Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-07-06,00:00:00.000,188,11059945,-795,0,1720223999,12646.782358479999,160.34155484999792,54418.74171816001 2024-07-06,00:00:01.000,188,11059906,-795,0,1720224000,12646.869930509994,160.3556531100039,54418.629924240005 2024-07-06,00:00:02.000,188,11059900,-795,0,1720224001,12646.88340313,160.43319354000414,54418.57402728001 2024-07-06,00:00:03.000,188,11059895,-795,0,1720224002,12647.0652835,160.50368483999773,54418.797615120006 2024-07-06,00:00:04.000,188,11059851,-795,0,1720224003,12647.16632815,160.58122526999796,54418.92338328 2024-07-06,00:00:05.000,188,11059912,-795,0,1720224004,12647.24716387,160.6235200500014,54418.86748632001 2024-07-06,00:00:06.000,188,11059900,-795,0,1720224005,12647.334735899996,160.71515874000033,54418.97229312 2024-07-06,00:00:07.000,188,11059904,-795,0,1720224006,12647.388626380001,160.72925699999905,54418.8255636 2024-07-06,00:00:08.000,188,11059911,-795,0,1720224007,12647.455989479997,160.79974829999992,54418.88844768001 2024-07-06,00:00:09.000,188,11059887,-795,0,1720224008,12647.455989479997,160.834993950004,54418.944344640004 2024-07-06,00:00:10.000,188,11059908,-795,0,1720224009,12647.550297820002,160.8702396000008,54418.9303704 2024-07-06,00:00:11.000,188,11059868,-795,0,1720224010,12647.530088890002,160.9336817700023,54418.85351208 2024-07-06,00:00:12.000,188,11059900,-795,0,1720224011,12647.570506750002,160.95482916000037,54418.88146056 2024-07-06,00:00:13.000,188,11059866,-795,0,1720224012,12647.617660919997,160.95482916000037,54419.04216432 2024-07-06,00:00:14.000,188,11059866,-795,0,1720224013,12647.604188299993,160.97597654999845,54418.98626736001 2024-07-06,00:00:15.000,188,11059869,-795,0,1720224014,12647.610924610002,161.01122220000252,54418.98626736001 2024-07-06,00:00:16.000,188,11059874,-795,0,1720224015,12647.523352579992,161.0958117600021,54418.83255072 2024-07-06,00:00:17.000,188,11059841,-795,0,1720224016,12647.543561509992,161.11695915000018,54418.87447344 2024-07-06,00:00:18.000,188,11059850,-795,0,1720224017,12647.429044240002,161.1310574099989,54418.727743920004 2024-07-06,00:00:19.000,188,11059908,-795,0,1720224018,12647.509879960002,161.18745045000105,54418.98626736001 2024-07-06,00:00:20.000,188,11059851,-795,0,1720224019,12647.523352579992,161.18745045000105,54419.063125680004 2024-07-06,00:00:21.000,188,11059916,-795,0,1720224020,12647.563770439992,161.15925393000362,54419.02819008 2024-07-06,00:00:22.000,188,11059888,-795,0,1720224021,12647.563770439992,161.25089262000256,54419.04216432 2024-07-06,00:00:23.000,188,11059917,-795,0,1720224022,12647.597451989997,161.2156469699985,54419.12600976001 2024-07-06,00:00:24.000,188,11059886,-795,0,1720224023,12647.597451989997,161.29318739999871,54419.132996880006 2024-07-06,00:00:25.000,188,11059899,-795,0,1720224024,12647.658078779998,161.31433479000407,54419.15395824001 2024-07-06,00:00:26.000,188,11059872,-795,0,1720224025,12647.624397229993,161.34958044000086,54419.084087040006 2024-07-06,00:00:27.000,188,11059920,-795,0,1720224026,12647.698496639998,161.32138392000343,54419.16793248 2024-07-06,00:00:28.000,188,11059873,-795,0,1720224027,12647.759123429998,161.3072856600047,54419.29370064001 2024-07-06,00:00:29.000,188,11059905,-795,0,1720224028,12647.846695459993,161.2438434900032,54419.314662 2024-07-06,00:00:30.000,188,11059903,-795,0,1720224029,12647.853431769989,161.26499088000128,54419.29370064001 2024-07-06,00:00:31.000,188,11059866,-795,0,1720224030,12647.860168079998,161.2156469699985,54419.27273928001 2024-07-06,00:00:32.000,188,11059963,-795,0,1720224031,12647.873640699989,161.22974523000448,54419.2098552 2024-07-06,00:00:33.000,188,11059857,-795,0,1720224032,12647.927531179994,161.22269609999785,54419.20286808001 2024-07-06,00:00:34.000,188,11059939,-795,0,1720224033,12647.981421659999,161.17335219000233,54419.251777920006 2024-07-06,00:00:35.000,188,11059875,-795,0,1720224034,12647.99489427999,161.15220480000426,54419.29370064001 2024-07-06,00:00:36.000,188,11059880,-795,0,1720224035,12648.028575829994,161.10286089000147,54419.28671352 2024-07-06,00:00:37.000,188,11059908,-795,0,1720224036,12648.03531213999,161.06056610999804,54419.22382944001 2024-07-06,00:00:38.000,188,11059866,-795,0,1720224037,12648.11614785999,161.07466437000403,54419.33562336 2024-07-06,00:00:39.000,188,11059912,-795,0,1720224038,12648.06225738,161.0323695900006,54419.251777920006 2024-07-06,00:00:40.000,188,11059871,-795,0,1720224039,12648.07572999999,161.01122220000252,54419.18889384 2024-07-06,00:00:41.000,188,11059869,-795,0,1720224040,12648.07572999999,161.04646784999932,54419.10504840001 2024-07-06,00:00:42.000,188,11059878,-795,0,1720224041,12648.10267524,161.03941871999996,54419.05613856001 2024-07-06,00:00:43.000,188,11059888,-795,0,1720224042,12648.10267524,161.02532046000124,54419.10504840001 2024-07-06,00:00:44.000,188,11059862,-795,0,1720224043,12648.20371989,161.06056610999804,54419.230816560004 2024-07-06,00:00:45.000,188,11059866,-795,0,1720224044,12648.20371989,161.06056610999804,54419.22382944001 2024-07-06,00:00:46.000,188,11059914,-795,0,1720224045,12648.22392882,161.06056610999804,54419.20286808001 2024-07-06,00:00:47.000,188,11059887,-795,0,1720224046,12648.149829409995,161.0323695900006,54419.11902264 2024-07-06,00:00:48.000,188,11059856,-795,0,1720224047,12648.23740143999,161.05351697999868,54419.15395824001 2024-07-06,00:00:49.000,188,11059903,-795,0,1720224048,12648.25761036999,161.03941871999996,54419.04915144 2024-07-06,00:00:50.000,188,11059879,-795,0,1720224049,12648.26434668,161.05351697999868,54419.084087040006 2024-07-06,00:00:51.000,188,11059883,-795,0,1720224050,12648.250874059995,161.02532046000124,54419.16793248 2024-07-06,00:00:52.000,188,11059906,-795,0,1720224051,12648.31823715999,161.01122220000252,54419.279726400004 2024-07-06,00:00:53.000,188,11059860,-795,0,1720224052,12648.311500849995,160.96187828999973,54419.300687760006 2024-07-06,00:00:54.000,188,11059920,-795,0,1720224053,12648.27781929999,160.94073090000165,54419.30767488 2024-07-06,00:00:55.000,188,11059867,-795,0,1720224054,12648.27781929999,160.90548525000486,54419.34261048001 2024-07-06,00:00:56.000,188,11059919,-795,0,1720224055,12648.19698357999,160.86319047000143,54419.230816560004 2024-07-06,00:00:57.000,188,11059905,-795,0,1720224056,12648.22392882,160.81384655999864,54419.35658472 2024-07-06,00:00:58.000,188,11059879,-795,0,1720224057,12648.15656571999,160.834993950004,54419.26575216 2024-07-06,00:00:59.000,188,11059906,-795,0,1720224058,12648.16330203,160.79974829999992,54419.279726400004 2024-07-06,00:01:00.000,188,11059944,-795,0,1720224059,12647.961212729999,160.820895689998,54419.0002416 2024-07-06,00:01:01.000,188,11059845,-795,0,1720224060,12648.09593892999,160.74335525999777,54419.447417280004 2024-07-06,00:01:02.000,188,11059905,-795,0,1720224061,12648.048784759994,160.75745352000376,54419.419468800006 2024-07-06,00:01:03.000,188,11059885,-795,0,1720224062,12647.967949039994,160.74335525999777,54419.37055896001 2024-07-06,00:01:04.000,188,11059845,-795,0,1720224063,12647.880377009998,160.77860091000184,54419.251777920006 2024-07-06,00:01:05.000,188,11059931,-795,0,1720224064,12647.853431769989,160.77155178000248,54419.2098552 2024-07-06,00:01:06.000,188,11059894,-795,0,1720224065,12647.806277599993,160.79269917000056,54419.26575216 2024-07-06,00:01:07.000,188,11059913,-795,0,1720224066,12647.813013909989,160.80679742999928,54419.26575216 2024-07-06,00:01:08.000,188,11059881,-795,0,1720224067,12647.772596049988,160.7856500400012,54419.181906720005 2024-07-06,00:01:09.000,188,11059906,-795,0,1720224068,12647.772596049988,160.7504043900044,54419.20286808001 2024-07-06,00:01:10.000,188,11059877,-795,0,1720224069,12647.745650809993,160.76450265000312,54419.36357184 2024-07-06,00:01:11.000,188,11059873,-795,0,1720224070,12647.711969260003,160.75745352000376,54419.32863624 2024-07-06,00:01:12.000,188,11059927,-795,0,1720224071,12647.658078779998,160.77860091000184,54419.26575216 2024-07-06,00:01:13.000,188,11059908,-795,0,1720224072,12647.671551400002,160.75745352000376,54419.34261048001 2024-07-06,00:01:14.000,188,11059893,-795,0,1720224073,12647.732178189988,160.72925699999905,54419.39152032001 2024-07-06,00:01:15.000,188,11059967,-795,0,1720224074,12647.806277599993,160.67991309000354,54419.49632712 2024-07-06,00:01:16.000,188,11059926,-795,0,1720224075,12647.893849629989,160.67286396000418,54419.50331424 2024-07-06,00:01:17.000,188,11059886,-795,0,1720224076,12647.961212729999,160.66581483000482,54419.517288480005 2024-07-06,00:01:18.000,188,11059920,-795,0,1720224077,12648.10267524,160.65171656999883,54419.64305664 2024-07-06,00:01:19.000,188,11059886,-795,0,1720224078,12648.190247269995,160.60942179000267,54419.55222408 2024-07-06,00:01:20.000,188,11059903,-755,0,1720224079,12648.230665129995,160.60942179000267,54419.447417280004 2024-07-06,00:01:21.000,188,11059902,-795,0,1720224080,12648.33844608999,160.59532353000395,54419.37754608 2024-07-06,00:01:22.000,188,11059896,-795,0,1720224081,12648.39907287999,160.61647092000203,54419.32863624 2024-07-06,00:01:23.000,188,11059857,-795,0,1720224082,12648.493381219996,160.60942179000267,54419.32164912001 2024-07-06,00:01:24.000,188,11059880,-795,0,1720224083,12648.668525280002,160.6376183100001,54419.41248168001 2024-07-06,00:01:25.000,188,11059903,-795,0,1720224084,12648.823460409993,160.63056918000075,54419.37754608 2024-07-06,00:01:26.000,188,11059880,-795,0,1720224085,12648.911032440003,160.6869622200029,54419.40549456 2024-07-06,00:01:27.000,188,11059873,-795,0,1720224086,12648.924505059993,160.65876569999818,54419.40549456 2024-07-06,00:01:28.000,188,11059908,-795,0,1720224087,12649.018813399998,160.70106048000162,54419.48235288 2024-07-06,00:01:29.000,188,11059908,-795,0,1720224088,12649.065967569994,160.70106048000162,54419.54523696 2024-07-06,00:01:30.000,188,11059876,-795,0,1720224089,12649.072703879989,160.77860091000184,54419.47536576 2024-07-06,00:01:31.000,188,11059909,-795,0,1720224090,12649.099649119999,160.77860091000184,54419.468378640006 2024-07-06,00:01:32.000,188,11059895,-795,0,1720224091,12649.052494949989,160.80679742999928,54419.53824984001 2024-07-06,00:01:33.000,188,11059887,-795,0,1720224092,12649.133330669989,160.820895689998,54419.60113392 2024-07-06,00:01:34.000,188,11059885,-795,0,1720224093,12649.106385429994,160.834993950004,54419.636069520006 2024-07-06,00:01:35.000,188,11059887,-795,0,1720224094,12649.092912809989,160.8702396000008,54419.62908240001 2024-07-06,00:01:36.000,188,11059870,-795,0,1720224095,12649.005340779993,160.89843611999822,54419.566198320004 2024-07-06,00:01:37.000,188,11059913,-795,0,1720224096,12649.012077089988,160.89138698999886,54419.60113392 2024-07-06,00:01:38.000,188,11059944,-795,0,1720224097,12649.045758639993,160.8843378599995,54419.69196648 2024-07-06,00:01:39.000,188,11059922,-795,0,1720224098,12648.991868159988,160.86319047000143,54419.664018 2024-07-06,00:01:40.000,188,11059874,-795,0,1720224099,12648.985131849993,160.89138698999886,54419.67799224001 2024-07-06,00:01:41.000,188,11059887,-795,0,1720224100,12648.944713989993,160.82794482000463,54419.57318544 2024-07-06,00:01:42.000,188,11059908,-795,0,1720224101,12648.958186609998,160.84204308000335,54419.684979360005 2024-07-06,00:01:43.000,188,11059845,-795,0,1720224102,12649.012077089988,160.84204308000335,54419.70594072001 2024-07-06,00:01:44.000,188,11059883,-795,0,1720224103,12649.012077089988,160.8490922100027,54419.70594072001 2024-07-06,00:01:45.000,188,11059888,-795,0,1720224104,12649.065967569994,160.92663264000294,54419.6989536 2024-07-06,00:01:46.000,188,11059902,-795,0,1720224105,12649.079440189998,160.95482916000037,54419.64305664 2024-07-06,00:01:47.000,188,11059863,-795,0,1720224106,12649.126594359994,161.0323695900006,54419.636069520006 2024-07-06,00:01:48.000,188,11059922,-795,0,1720224107,12649.23437531999,161.11695915000018,54419.76183768 2024-07-06,00:01:49.000,188,11059906,-795,0,1720224108,12649.328683659995,161.1804013200017,54419.838696 2024-07-06,00:01:50.000,188,11059891,-795,0,1720224109,12649.470146169995,161.28613826999936,54419.83170888 2024-07-06,00:01:51.000,188,11059843,-795,0,1720224110,12649.510564029995,161.3425313100015,54419.83170888 2024-07-06,00:01:52.000,188,11059922,-795,0,1720224111,12649.591399749996,161.44826825999917,54419.74786344001 2024-07-06,00:01:53.000,188,11059851,-795,0,1720224112,12649.719389639991,161.5258086899994,54419.7688248 2024-07-06,00:01:54.000,188,11059902,-795,0,1720224113,12649.827170600001,161.63154564000433,54419.950489920004 2024-07-06,00:01:55.000,188,11059916,-795,0,1720224114,12649.894533699997,161.70908607000456,54419.96446416001 2024-07-06,00:01:56.000,188,11059869,-795,0,1720224115,12649.988842040002,161.80777389000286,54420.04132248001 2024-07-06,00:01:57.000,188,11059947,-795,0,1720224116,12650.069677760002,161.81482302000222,54419.85965736 2024-07-06,00:01:58.000,188,11059869,-795,0,1720224117,12650.217876579998,161.8359704100003,54420.069270960004 2024-07-06,00:01:59.000,188,11059881,-795,0,1720224118,12650.298712299998,161.90646171000117,54420.03433536 2024-07-06,00:02:00.000,188,11059862,-795,0,1720224119,12650.399756949999,161.87826519000373,54420.118180800004 2024-07-06,00:02:01.000,188,11059915,-795,0,1720224120,12650.43343849999,161.8994125800018,54420.07625808 2024-07-06,00:02:02.000,188,11059944,-795,0,1720224121,12650.487328979994,161.91351084000053,54420.06228384001 2024-07-06,00:02:03.000,188,11059907,-795,0,1720224122,12650.56142839,161.91351084000053,54420.1531164 2024-07-06,00:02:04.000,188,11059881,-795,0,1720224123,12650.69615458999,161.8994125800018,54420.22997472001 2024-07-06,00:02:05.000,188,11059888,-795,0,1720224124,12650.71636351999,161.9346582299986,54420.27888456001 2024-07-06,00:02:06.000,188,11059903,-795,0,1720224125,12650.78372662,161.8994125800018,54420.25093608001 2024-07-06,00:02:07.000,188,11059877,-795,0,1720224126,12650.750045069995,161.86416692999774,54420.16709064 2024-07-06,00:02:08.000,188,11059908,-795,0,1720224127,12650.84435341,161.85006866999902,54420.16709064 2024-07-06,00:02:09.000,188,11059869,-795,0,1720224128,12650.857826029991,161.82892128000094,54420.257923200006 2024-07-06,00:02:10.000,188,11059901,-795,0,1720224129,12650.9049802,161.82187215000158,54420.188052000005 2024-07-06,00:02:11.000,188,11059883,-795,0,1720224130,12650.871298649996,161.8359704100003,54420.18106488001 2024-07-06,00:02:12.000,188,11059874,-795,0,1720224131,12650.9049802,161.8359704100003,54420.16010352001 2024-07-06,00:02:13.000,188,11059941,-795,0,1720224132,12650.945398060001,161.82187215000158,54420.26491032 2024-07-06,00:02:14.000,188,11059892,-795,0,1720224133,12650.931925439996,161.80777389000286,54420.25093608001 2024-07-06,00:02:15.000,188,11059867,-795,0,1720224134,12650.911716509996,161.8007247600035,54420.27888456001 2024-07-06,00:02:16.000,188,11059880,-795,0,1720224135,12650.898243889991,161.79367563000415,54420.16709064 2024-07-06,00:02:17.000,188,11059872,-795,0,1720224136,12650.82414448,161.8007247600035,54420.139142160006 2024-07-06,00:02:18.000,188,11059893,-795,0,1720224137,12650.810671859996,161.81482302000222,54420.118180800004 2024-07-06,00:02:19.000,188,11059897,-795,0,1720224138,12650.75678137999,161.80777389000286,54420.1531164 2024-07-06,00:02:20.000,188,11059866,-795,0,1720224139,12650.82414448,161.82187215000158,54420.26491032 2024-07-06,00:02:21.000,188,11059862,-795,0,1720224140,12650.76351769,161.7866265000048,54420.257923200006 2024-07-06,00:02:22.000,188,11059894,-795,0,1720224141,12650.68268197,161.74433172000136,54420.18106488001 2024-07-06,00:02:23.000,188,11059813,-795,0,1720224142,12650.628791489995,161.75138085000071,54420.24394896 2024-07-06,00:02:24.000,188,11059857,-795,0,1720224143,12650.649000419995,161.70908607000456,54420.14612928 2024-07-06,00:02:25.000,188,11059874,-795,0,1720224144,12650.60184625,161.71613520000392,54420.18106488001 2024-07-06,00:02:26.000,188,11059876,-795,0,1720224145,12650.53448314999,161.70203693999792,54420.06228384001 2024-07-06,00:02:27.000,188,11059858,-795,0,1720224146,12650.527746839995,161.6738404200005,54420.069270960004 2024-07-06,00:02:28.000,188,11059853,-795,0,1720224147,12650.60184625,161.63154564000433,54420.257923200006 2024-07-06,00:02:29.000,188,11059941,-795,0,1720224148,12650.56142839,161.60334911999962,54420.306833040006 2024-07-06,00:02:30.000,188,11059888,-795,0,1720224149,12650.58163732,161.58220173000154,54420.26491032 2024-07-06,00:02:31.000,188,11059857,-795,0,1720224150,12650.568164699995,161.56810347000282,54420.25093608001 2024-07-06,00:02:32.000,188,11059867,-795,0,1720224151,12650.467120049994,161.54695608000475,54420.08324520001 2024-07-06,00:02:33.000,188,11059900,-795,0,1720224152,12650.5008016,161.58220173000154,54420.09721944 2024-07-06,00:02:34.000,188,11059894,-795,0,1720224153,12650.487328979994,161.59629999000026,54420.24394896 2024-07-06,00:02:35.000,188,11059931,-795,0,1720224154,12650.507537909994,161.61744737999834,54420.26491032 2024-07-06,00:02:36.000,188,11059817,-795,0,1720224155,12650.507537909994,161.59629999000026,54420.19503912 2024-07-06,00:02:37.000,188,11059908,-795,0,1720224156,12650.507537909994,161.59629999000026,54420.14612928 2024-07-06,00:02:38.000,188,11059933,-715,0,1720224157,12650.55469207999,161.59629999000026,54420.306833040006 2024-07-06,00:02:39.000,188,11059892,-795,0,1720224158,12650.507537909994,161.5399069499981,54420.27888456001 2024-07-06,00:02:40.000,188,11059920,-795,0,1720224159,12650.507537909994,161.56810347000282,54420.21600048 2024-07-06,00:02:41.000,188,11059855,-795,0,1720224160,12650.45364742999,161.56105434000347,54420.18106488001 2024-07-06,00:02:42.000,188,11059873,-795,0,1720224161,12650.5008016,161.5540052100041,54420.020361120005 2024-07-06,00:02:43.000,188,11059897,-795,0,1720224162,12650.487328979994,161.61744737999834,54420.05529672 2024-07-06,00:02:44.000,188,11059927,-795,0,1720224163,12650.65573672999,161.6244965099977,54420.22997472001 2024-07-06,00:02:45.000,188,11059905,-795,0,1720224164,12650.67594565999,161.6385947700037,54420.236961840004 2024-07-06,00:02:46.000,188,11059898,-795,0,1720224165,12650.74330876,161.72318433000328,54420.17407776 2024-07-06,00:02:47.000,188,11059860,-795,0,1720224166,12650.750045069995,161.76547910999943,54420.14612928 2024-07-06,00:02:48.000,188,11059866,-795,0,1720224167,12650.857826029991,161.87121606000437,54420.1531164 2024-07-06,00:02:49.000,188,11059884,-795,0,1720224168,12650.945398060001,161.95580562000396,54420.236961840004 2024-07-06,00:02:50.000,188,11059883,-795,0,1720224169,12651.019497469992,162.06154257000162,54420.18106488001 2024-07-06,00:02:51.000,188,11059851,-795,0,1720224170,12651.113805809997,162.15318126000057,54420.1531164 2024-07-06,00:02:52.000,188,11059876,-795,0,1720224171,12651.235059389997,162.22367256000143,54420.18106488001 2024-07-06,00:02:53.000,188,11059882,-795,0,1720224172,12651.336104039998,162.35055690000445,54420.306833040006 2024-07-06,00:02:54.000,188,11059899,-795,0,1720224173,12651.491039169989,162.42809733000468,54420.355742880005 2024-07-06,00:02:55.000,188,11059868,-795,0,1720224174,12651.511248099989,162.4915394999989,54420.41163984 2024-07-06,00:02:56.000,188,11059902,-795,0,1720224175,12651.571874889989,162.5902273200045,54420.20901336001 2024-07-06,00:02:57.000,188,11059823,-795,0,1720224176,12651.639237989999,162.63252210000064,54420.32080728 2024-07-06,00:02:58.000,188,11059903,-795,0,1720224177,12651.726810019994,162.73120991999895,54420.46753680001 2024-07-06,00:02:59.000,188,11059873,-795,0,1720224178,12651.79417311999,162.7876029600011,54420.53042088 2024-07-06,00:03:00.000,188,11059902,-795,0,1720224179,12651.84132729,162.82989774000453,54420.48849816 2024-07-06,00:03:01.000,188,11059917,-795,0,1720224180,12651.848063599995,162.84399600000324,54420.5024724 2024-07-06,00:03:02.000,188,11059938,-795,0,1720224181,12651.79417311999,162.8862907799994,54420.34875576001 2024-07-06,00:03:03.000,188,11059880,-795,0,1720224182,12651.787436809995,162.85809426000196,54420.46054968 2024-07-06,00:03:04.000,188,11059874,-795,0,1720224183,12651.73354632999,162.87219252000068,54420.36273 2024-07-06,00:03:05.000,188,11059870,-795,0,1720224184,12651.639237989999,162.79465209000045,54420.44657544001 2024-07-06,00:03:06.000,188,11059921,-795,0,1720224185,12651.517984409998,162.8017012199998,54420.285871680004 2024-07-06,00:03:07.000,188,11059895,-795,0,1720224186,12651.443884999993,162.7382590499983,54420.27888456001 2024-07-06,00:03:08.000,188,11059854,-795,0,1720224187,12651.423676069993,162.6889151400028,54420.355742880005 2024-07-06,00:03:09.000,188,11059875,-795,0,1720224188,12651.282213559993,162.6677677500047,54420.36971712 2024-07-06,00:03:10.000,188,11059844,-795,0,1720224189,12651.201377839992,162.61137471000256,54420.34176864 2024-07-06,00:03:11.000,188,11059897,-795,0,1720224190,12651.073387949997,162.54793254000106,54420.32080728 2024-07-06,00:03:12.000,188,11059904,-755,0,1720224191,12650.938661749991,162.48449036999955,54420.090232320006 2024-07-06,00:03:13.000,188,11059856,-795,0,1720224192,12650.79719923999,162.44924472000275,54420.139142160006 2024-07-06,00:03:14.000,188,11059862,-795,0,1720224193,12650.71636351999,162.3928516800006,54420.21600048 2024-07-06,00:03:15.000,188,11059896,-795,0,1720224194,12650.55469207999,162.3435077699978,54420.2229876 2024-07-06,00:03:16.000,188,11059868,-795,0,1720224195,12650.52101053,162.2448199499995,54420.17407776 2024-07-06,00:03:17.000,188,11059896,-795,0,1720224196,12650.352602779989,162.17432864999864,54420.1531164 2024-07-06,00:03:18.000,188,11059885,-795,0,1720224197,12650.312184919989,162.1320338700025,54420.2229876 2024-07-06,00:03:19.000,188,11059893,-795,0,1720224198,12650.211140269988,162.02629692000482,54420.139142160006 2024-07-06,00:03:20.000,188,11059866,-795,0,1720224199,12650.110095620003,162.04039518000354,54420.09721944 2024-07-06,00:03:21.000,188,11059927,-795,0,1720224200,12650.002314659992,161.94170735999796,54420.03433536 2024-07-06,00:03:22.000,188,11059885,-795,0,1720224201,12649.941687869992,161.92760909999924,54420.02734824 2024-07-06,00:03:23.000,188,11059887,-795,0,1720224202,12649.961896799992,161.89236345000245,54420.139142160006 2024-07-06,00:03:24.000,188,11059898,-795,0,1720224203,12649.968633110002,161.82187215000158,54420.11119368001 2024-07-06,00:03:25.000,188,11059885,-795,0,1720224204,12649.928215250002,161.77957736999815,54420.11119368001 2024-07-06,00:03:26.000,188,11059859,-795,0,1720224205,12649.961896799992,161.77957736999815,54420.01337400001 2024-07-06,00:03:27.000,188,11059884,-795,0,1720224206,12649.941687869992,161.73023346000264,54420.03433536 2024-07-06,00:03:28.000,188,11059907,-795,0,1720224207,12649.975369419997,161.72318433000328,54419.971451280006 2024-07-06,00:03:29.000,188,11059877,-795,0,1720224208,12650.022523589992,161.69498780999857,54420.020361120005 2024-07-06,00:03:30.000,188,11059858,-795,0,1720224209,12650.123568239993,161.75138085000071,54419.950489920004 2024-07-06,00:03:31.000,188,11059861,-795,0,1720224210,12650.170722409988,161.77957736999815,54419.88061872 2024-07-06,00:03:32.000,188,11059932,-795,0,1720224211,12650.318921229999,161.7725282399988,54419.971451280006 2024-07-06,00:03:33.000,188,11059927,-795,0,1720224212,12650.45364742999,161.7866265000048,54420.07625808 2024-07-06,00:03:34.000,188,11059886,-795,0,1720224213,12650.588373629995,161.85006866999902,54420.09721944 2024-07-06,00:03:35.000,188,11059926,-795,0,1720224214,12650.64226411,161.87826519000373,54420.04132248001 2024-07-06,00:03:36.000,188,11059878,-795,0,1720224215,12650.68268197,161.89236345000245,54419.901580080004 2024-07-06,00:03:37.000,188,11059862,-795,0,1720224216,12650.790462929996,161.96285475000332,54419.901580080004 2024-07-06,00:03:38.000,188,11059902,-795,0,1720224217,12650.918452819991,161.96990388000268,54419.98542552 2024-07-06,00:03:39.000,188,11059881,-675,0,1720224218,12650.925189130001,161.99105127000075,54419.99939976 2024-07-06,00:03:40.000,188,11059878,-795,0,1720224219,12650.958870679991,162.04039518000354,54420.00638688 2024-07-06,00:03:41.000,188,11059851,-795,0,1720224220,12651.012761159996,162.0474443100029,54420.08324520001 2024-07-06,00:03:42.000,188,11059861,-795,0,1720224221,12650.999288539992,162.05449344000226,54420.03433536 2024-07-06,00:03:43.000,188,11059901,-795,0,1720224222,12651.032970089997,162.09678821999842,54420.14612928 2024-07-06,00:03:44.000,188,11059900,-795,0,1720224223,12650.972343299996,162.1108864800044,54420.12516792 2024-07-06,00:03:45.000,188,11059865,-795,0,1720224224,12651.006024850001,162.1108864800044,54420.20901336001 2024-07-06,00:03:46.000,188,11059901,-795,0,1720224225,12650.931925439996,162.18842691000464,54420.14612928 2024-07-06,00:03:47.000,188,11059869,-795,0,1720224226,12650.857826029991,162.12498474000313,54420.18106488001 2024-07-06,00:03:48.000,188,11059873,-795,0,1720224227,12650.86456234,162.1461321300012,54420.306833040006 2024-07-06,00:03:49.000,188,11059866,-795,0,1720224228,12650.830880789996,162.11793561000377,54420.188052000005 2024-07-06,00:03:50.000,188,11059927,-795,0,1720224229,12650.73657244999,162.08973908999906,54420.24394896 2024-07-06,00:03:51.000,188,11059879,-795,0,1720224230,12650.75678137999,162.11793561000377,54420.22997472001 2024-07-06,00:03:52.000,188,11059887,-795,0,1720224231,12650.67594565999,162.10383734999778,54420.20901336001 2024-07-06,00:03:53.000,188,11059861,-795,0,1720224232,12650.628791489995,162.04039518000354,54420.16709064 2024-07-06,00:03:54.000,188,11059836,-795,0,1720224233,12650.689418279995,162.03334605000418,54420.17407776 2024-07-06,00:03:55.000,188,11059865,-795,0,1720224234,12650.689418279995,162.0474443100029,54420.18106488001 2024-07-06,00:03:56.000,188,11059902,-795,0,1720224235,12650.68268197,162.00514952999947,54420.10420656 2024-07-06,00:03:57.000,188,11059915,-795,0,1720224236,12650.689418279995,162.00514952999947,54420.07625808 2024-07-06,00:03:58.000,188,11059891,-795,0,1720224237,12650.78372662,162.0192477899982,54420.16709064 2024-07-06,00:03:59.000,188,11059837,-795,0,1720224238,12650.72309983,161.96990388000268,54419.87363160001 2024-07-06,00:04:00.000,188,11059830,-795,0,1720224239,12650.810671859996,161.9981004000001,54420.090232320006 2024-07-06,00:04:01.000,188,11059918,-795,0,1720224240,12650.83761709999,161.9346582299986,54420.03433536 2024-07-06,00:04:02.000,188,11059870,-795,0,1720224241,12650.86456234,161.90646171000117,54420.04132248001 2024-07-06,00:04:03.000,188,11059884,-795,0,1720224242,12650.925189130001,161.8994125800018,54420.16010352001 2024-07-06,00:04:04.000,188,11059895,-795,0,1720224243,12651.046442710001,161.89236345000245,54420.16010352001 2024-07-06,00:04:05.000,188,11059875,-795,0,1720224244,12650.999288539992,161.8359704100003,54420.18106488001 2024-07-06,00:04:06.000,188,11059895,-795,0,1720224245,12651.026233780001,161.82187215000158,54420.118180800004 2024-07-06,00:04:07.000,188,11059904,-795,0,1720224246,12651.093596879997,161.79367563000415,54420.118180800004 2024-07-06,00:04:08.000,188,11059889,-795,0,1720224247,12651.086860570002,161.79367563000415,54420.08324520001 2024-07-06,00:04:09.000,188,11059858,-795,0,1720224248,12651.066651640002,161.7866265000048,54419.94350280001 2024-07-06,00:04:10.000,188,11059890,-795,0,1720224249,12651.147487360002,161.80777389000286,54420.0483096 2024-07-06,00:04:11.000,188,11059881,-795,0,1720224250,12651.100333189992,161.82187215000158,54420.020361120005 2024-07-06,00:04:12.000,188,11059854,-795,0,1720224251,12651.113805809997,161.84301953999966,54419.99939976 2024-07-06,00:04:13.000,188,11059884,-795,0,1720224252,12651.194641529997,161.77957736999815,54420.11119368001 2024-07-06,00:04:14.000,188,11059875,-795,0,1720224253,12651.181168909992,161.86416692999774,54420.04132248001 2024-07-06,00:04:15.000,188,11059860,-795,0,1720224254,12651.194641529997,161.82187215000158,54420.01337400001 2024-07-06,00:04:16.000,188,11059853,-795,0,1720224255,12651.147487360002,161.89236345000245,54419.86664448 2024-07-06,00:04:17.000,188,11059869,-795,0,1720224256,12651.208114150002,161.87121606000437,54419.9784384 2024-07-06,00:04:18.000,188,11059872,-795,0,1720224257,12651.282213559993,161.96285475000332,54419.96446416001 2024-07-06,00:04:19.000,188,11059885,-795,0,1720224258,12651.241795699993,161.94170735999796,54419.99241264001 2024-07-06,00:04:20.000,188,11059892,-795,0,1720224259,12651.302422489993,161.96285475000332,54420.07625808 2024-07-06,00:04:21.000,188,11059857,-795,0,1720224260,12651.302422489993,161.96990388000268,54420.07625808 2024-07-06,00:04:22.000,188,11059881,-795,0,1720224261,12651.295686179998,161.96990388000268,54419.9784384 2024-07-06,00:04:23.000,188,11059850,-795,0,1720224262,12651.288949870002,161.9487564900046,54420.090232320006 2024-07-06,00:04:24.000,188,11059873,-795,0,1720224263,12651.268740940002,161.97695301000203,54420.01337400001 2024-07-06,00:04:25.000,188,11059871,-795,0,1720224264,12651.248532010002,161.96990388000268,54419.950489920004 2024-07-06,00:04:26.000,188,11059905,-795,0,1720224265,12651.268740940002,161.97695301000203,54420.06228384001 2024-07-06,00:04:27.000,188,11059854,-795,0,1720224266,12651.241795699993,161.94170735999796,54419.96446416001 2024-07-06,00:04:28.000,188,11059885,-795,0,1720224267,12651.235059389997,161.9487564900046,54420.00638688 2024-07-06,00:04:29.000,188,11059892,-795,0,1720224268,12651.248532010002,161.92055996999989,54420.04132248001 2024-07-06,00:04:30.000,188,11059912,-795,0,1720224269,12651.140751049992,161.97695301000203,54419.852670240005 2024-07-06,00:04:31.000,188,11059836,-795,0,1720224270,12651.194641529997,161.94170735999796,54419.92952856 2024-07-06,00:04:32.000,188,11059821,-795,0,1720224271,12651.181168909992,161.9840021400014,54420.020361120005 2024-07-06,00:04:33.000,188,11059846,-795,0,1720224272,12651.208114150002,161.97695301000203,54420.00638688 2024-07-06,00:04:34.000,188,11059874,-795,0,1720224273,12651.208114150002,162.06154257000162,54419.971451280006 2024-07-06,00:04:35.000,188,11059905,-795,0,1720224274,12651.194641529997,162.06859170000098,54419.88760584 2024-07-06,00:04:36.000,188,11059865,-795,0,1720224275,12651.214850459997,162.1320338700025,54419.9784384 2024-07-06,00:04:37.000,188,11059918,-795,0,1720224276,12651.356312969998,162.18842691000464,54420.05529672 2024-07-06,00:04:38.000,188,11059856,-795,0,1720224277,12651.423676069993,162.27301647000422,54419.99939976 2024-07-06,00:04:39.000,188,11059841,-795,0,1720224278,12651.477566549998,162.2941638600023,54419.96446416001 2024-07-06,00:04:40.000,188,11059851,-795,0,1720224279,12651.484302859993,162.40694993999932,54419.901580080004 2024-07-06,00:04:41.000,188,11059884,-795,0,1720224280,12651.504511789994,162.44924472000275,54419.87363160001 2024-07-06,00:04:42.000,188,11059869,-795,0,1720224281,12651.544929649994,162.58317818999785,54419.82472176001 2024-07-06,00:04:43.000,188,11059865,-795,0,1720224282,12651.65271060999,162.61137471000256,54419.99241264001 2024-07-06,00:04:44.000,188,11059866,-795,0,1720224283,12651.69986478,162.64662035999936,54420.020361120005 2024-07-06,00:04:45.000,188,11059846,-795,0,1720224284,12651.659446919999,162.71006253000087,54419.98542552 2024-07-06,00:04:46.000,188,11059888,-795,0,1720224285,12651.666183229994,162.76645557000302,54419.95747704 2024-07-06,00:04:47.000,188,11059844,-795,0,1720224286,12651.67291953999,162.75940644000366,54420.05529672 2024-07-06,00:04:48.000,188,11059848,-795,0,1720224287,12651.605556439994,162.7876029600011,54420.02734824 2024-07-06,00:04:49.000,188,11059842,-795,0,1720224288,12651.578611199999,162.7876029600011,54420.01337400001 2024-07-06,00:04:50.000,188,11059868,-795,0,1720224289,12651.544929649994,162.82989774000453,54419.9784384 2024-07-06,00:04:51.000,188,11059876,-795,0,1720224290,12651.470830239989,162.8017012199998,54419.93651568 2024-07-06,00:04:52.000,188,11059859,-795,0,1720224291,12651.403467139993,162.78055383000174,54419.95747704 2024-07-06,00:04:53.000,188,11059900,-795,0,1720224292,12651.416939759998,162.71711166000023,54419.9784384 2024-07-06,00:04:54.000,188,11059835,-795,0,1720224293,12651.295686179998,162.7030134000015,54419.98542552 2024-07-06,00:04:55.000,188,11059831,-795,0,1720224294,12651.228323080002,162.66071861999808,54419.92952856 2024-07-06,00:04:56.000,188,11059872,-795,0,1720224295,12651.127278430002,162.65366948999872,54419.89459296001 2024-07-06,00:04:57.000,188,11059846,-795,0,1720224296,12651.059915329992,162.64662035999936,54419.83170888 2024-07-06,00:04:58.000,188,11059879,-795,0,1720224297,12651.006024850001,162.5902273200045,54419.950489920004 2024-07-06,00:04:59.000,188,11059886,-795,0,1720224298,12650.979079609991,162.5761290599985,54420.00638688 2024-07-06,00:05:00.000,188,11059875,-795,0,1720224299,12650.925189130001,162.55498167000042,54419.81773464 2024-07-06,00:05:01.000,188,11059891,-795,0,1720224300,12650.911716509996,162.49858862999827,54419.901580080004 2024-07-06,00:05:02.000,188,11059847,-755,0,1720224301,12650.88477127,162.56907992999913,54419.85965736 2024-07-06,00:05:03.000,188,11059858,-795,0,1720224302,12650.871298649996,162.51973602000362,54419.84568312001 2024-07-06,00:05:04.000,188,11059881,-795,0,1720224303,12650.83761709999,162.53383428000234,54419.754850560006 2024-07-06,00:05:05.000,188,11059856,-795,0,1720224304,12650.83761709999,162.52678515000298,54419.69196648 2024-07-06,00:05:06.000,188,11059840,-795,0,1720224305,12650.790462929996,162.51973602000362,54419.67799224001 2024-07-06,00:05:07.000,188,11059858,-795,0,1720224306,12650.857826029991,162.56907992999913,54419.69196648 2024-07-06,00:05:08.000,188,11059848,-795,0,1720224307,12650.911716509996,162.5761290599985,54419.81074752 2024-07-06,00:05:09.000,188,11059844,-795,0,1720224308,12650.925189130001,162.5408834100017,54419.852670240005 2024-07-06,00:05:10.000,188,11059901,-795,0,1720224309,12650.952134369996,162.56907992999913,54419.82472176001 2024-07-06,00:05:11.000,188,11059841,-795,0,1720224310,12650.999288539992,162.54793254000106,54419.70594072001 2024-07-06,00:05:12.000,188,11059893,-795,0,1720224311,12650.9049802,162.5902273200045,54419.65004376 2024-07-06,00:05:13.000,188,11059815,-795,0,1720224312,12650.965606990001,162.54793254000106,54419.664018 2024-07-06,00:05:14.000,188,11059859,-795,0,1720224313,12650.992552229996,162.5902273200045,54419.71991496 2024-07-06,00:05:15.000,188,11059858,-795,0,1720224314,12651.046442710001,162.62547297000128,54419.684979360005 2024-07-06,00:05:16.000,188,11059868,-795,0,1720224315,12651.006024850001,162.66071861999808,54419.67100512 2024-07-06,00:05:17.000,188,11059885,-795,0,1720224316,12651.026233780001,162.66071861999808,54419.65703088001 2024-07-06,00:05:18.000,188,11059895,-795,0,1720224317,12651.059915329992,162.63957123,54419.782799040004 2024-07-06,00:05:19.000,188,11059820,-795,0,1720224318,12651.032970089997,162.62547297000128,54419.684979360005 2024-07-06,00:05:20.000,188,11059835,-795,0,1720224319,12650.925189130001,162.7030134000015,54419.60812104001 2024-07-06,00:05:21.000,188,11059850,-795,0,1720224320,12650.925189130001,162.71711166000023,54419.5242756 2024-07-06,00:05:22.000,188,11059857,-795,0,1720224321,12650.9049802,162.7382590499983,54419.46139152001 2024-07-06,00:05:23.000,188,11059865,-795,0,1720224322,12650.925189130001,162.75940644000366,54419.53824984001 2024-07-06,00:05:24.000,188,11059826,-795,0,1720224323,12651.006024850001,162.8017012199998,54419.57318544 2024-07-06,00:05:25.000,188,11059890,-795,0,1720224324,12651.039706399992,162.85809426000196,54419.468378640006 2024-07-06,00:05:26.000,188,11059890,-795,0,1720224325,12650.985815920001,163.06956816000456,54419.37754608 2024-07-06,00:05:27.000,188,11059897,-795,0,1720224326,12650.965606990001,163.1964525000003,54419.468378640006 2024-07-06,00:05:28.000,188,11059828,-795,0,1720224327,12650.851089719996,163.23874728000374,54419.54523696 2024-07-06,00:05:29.000,188,11059853,-795,0,1720224328,12650.810671859996,163.23874728000374,54419.615108160004 2024-07-06,00:05:30.000,188,11059873,-795,0,1720224329,12650.74330876,163.2457964100031,54419.65004376 2024-07-06,00:05:31.000,188,11059877,-795,0,1720224330,12650.63552779999,163.2598946700018,54419.615108160004 2024-07-06,00:05:32.000,188,11059932,-795,0,1720224331,12650.628791489995,163.2598946700018,54419.636069520006 2024-07-06,00:05:33.000,188,11059877,-795,0,1720224332,12650.56142839,163.30218944999797,54419.5242756 2024-07-06,00:05:34.000,188,11059865,-795,0,1720224333,12650.527746839995,163.3092385800046,54419.54523696 2024-07-06,00:05:35.000,188,11059824,-795,0,1720224334,12650.507537909994,163.32333684000332,54419.664018 2024-07-06,00:05:36.000,188,11059865,-795,0,1720224335,12650.440174809999,163.33743510000204,54419.62908240001 2024-07-06,00:05:37.000,188,11059837,-795,0,1720224336,12650.366075399994,163.33038597000268,54419.55921120001 2024-07-06,00:05:38.000,188,11059884,-795,0,1720224337,12650.298712299998,163.32333684000332,54419.4544044 2024-07-06,00:05:39.000,188,11059878,-795,0,1720224338,12650.190931339988,163.35153336000076,54419.43344304 2024-07-06,00:05:40.000,188,11059921,-795,0,1720224339,12650.177458719998,163.33038597000268,54419.53824984001 2024-07-06,00:05:41.000,188,11059828,-795,0,1720224340,12650.015787279997,163.33038597000268,54419.50331424 2024-07-06,00:05:42.000,188,11059887,-795,0,1720224341,12649.955160489997,163.27399293000053,54419.46139152001 2024-07-06,00:05:43.000,188,11059825,-795,0,1720224342,12649.833906909997,163.25284554000245,54419.32863624 2024-07-06,00:05:44.000,188,11059805,-795,0,1720224343,12649.746334880001,163.21759988999838,54419.43344304 2024-07-06,00:05:45.000,188,11059814,-795,0,1720224344,12649.638553919991,163.1612068500035,54419.398507440004 2024-07-06,00:05:46.000,188,11059830,-795,0,1720224345,12649.66549916,163.09071555000264,54419.43344304 2024-07-06,00:05:47.000,188,11059883,-795,0,1720224346,12649.57792712999,163.06956816000456,54419.46139152001 2024-07-06,00:05:48.000,188,11059892,-795,0,1720224347,12649.53750926999,163.01317512000242,54419.447417280004 2024-07-06,00:05:49.000,188,11059845,-795,0,1720224348,12649.449937239995,162.95678208000027,54419.517288480005 2024-07-06,00:05:50.000,188,11059893,-795,0,1720224349,12649.308474729994,162.89333990999876,54419.32863624 2024-07-06,00:05:51.000,188,11059831,-795,0,1720224350,12649.26132056,162.80875034999917,54419.43344304 2024-07-06,00:05:52.000,188,11059819,-795,0,1720224351,12649.23437531999,162.71006253000087,54419.398507440004 2024-07-06,00:05:53.000,188,11059865,-795,0,1720224352,12649.160275909999,162.64662035999936,54419.32164912001 2024-07-06,00:05:54.000,188,11059841,-795,0,1720224353,12649.032286019989,162.53383428000234,54419.27273928001 2024-07-06,00:05:55.000,188,11059880,-795,0,1720224354,12648.924505059993,162.53383428000234,54419.139984 2024-07-06,00:05:56.000,188,11059889,-795,0,1720224355,12648.857141959998,162.4421955900034,54419.20286808001 2024-07-06,00:05:57.000,188,11059862,-795,0,1720224356,12648.742624689992,162.3928516800006,54419.23780368 2024-07-06,00:05:58.000,188,11059871,-795,0,1720224357,12648.655052659997,162.3435077699978,54419.16094536 2024-07-06,00:05:59.000,188,11059768,-795,0,1720224358,12648.533799079996,162.33645863999845,54419.07709992001 2024-07-06,00:06:00.000,188,11059880,-795,0,1720224359,12648.44622705,162.25891820999823,54418.97928024 2024-07-06,00:06:01.000,188,11059837,-795,0,1720224360,12648.29802822999,162.28006560000358,54418.8604992 2024-07-06,00:06:02.000,188,11059822,-795,0,1720224361,12648.18351096,162.2448199499995,54418.846524960005 2024-07-06,00:06:03.000,188,11059859,-795,0,1720224362,12648.089202619994,162.21662343000207,54418.86748632001 2024-07-06,00:06:04.000,188,11059864,-795,0,1720224363,12648.05552106999,162.22367256000143,54418.90242192 2024-07-06,00:06:05.000,188,11059858,-795,0,1720224364,12647.900585939999,162.20252517000336,54418.81857648001 2024-07-06,00:06:06.000,188,11059902,-795,0,1720224365,12647.866904389994,162.17432864999864,54418.78364088 2024-07-06,00:06:07.000,188,11059823,-795,0,1720224366,12647.678287709998,162.13908300000185,54418.66485984 2024-07-06,00:06:08.000,188,11059811,-795,0,1720224367,12647.678287709998,162.10383734999778,54418.69280832 2024-07-06,00:06:09.000,188,11059865,-795,0,1720224368,12647.631133540002,162.07564083000034,54418.629924240005 2024-07-06,00:06:10.000,188,11059848,-795,0,1720224369,12647.617660919997,161.9981004000001,54418.678834080005 2024-07-06,00:06:11.000,188,11059891,-795,0,1720224370,12647.563770439992,161.94170735999796,54418.629924240005 2024-07-06,00:06:12.000,188,11059894,-795,0,1720224371,12647.604188299993,161.9346582299986,54418.74171816001 2024-07-06,00:06:13.000,188,11059861,-795,0,1720224372,12647.637869849998,161.8359704100003,54418.69979544001 2024-07-06,00:06:14.000,188,11059864,-795,0,1720224373,12647.711969260003,161.79367563000415,54418.60197576001 2024-07-06,00:06:15.000,188,11059806,-795,0,1720224374,12647.772596049988,161.72318433000328,54418.56704016 2024-07-06,00:06:16.000,188,11059883,-795,0,1720224375,12647.900585939999,161.59629999000026,54418.46922048 2024-07-06,00:06:17.000,188,11059841,-795,0,1720224376,12647.786068669993,161.47646478000388,54418.26659400001 2024-07-06,00:06:18.000,188,11059872,-795,0,1720224377,12647.826486529993,161.3918752200043,54418.3714008 2024-07-06,00:06:19.000,188,11059859,-795,0,1720224378,12647.833222839989,161.41302261000237,54418.511143200005 2024-07-06,00:06:20.000,188,11059857,-755,0,1720224379,12647.759123429998,161.45531738999853,54418.343452320005 2024-07-06,00:06:21.000,188,11059856,-795,0,1720224380,12647.880377009998,161.45531738999853,54418.53909168 2024-07-06,00:06:22.000,188,11059872,-795,0,1720224381,12647.920794869999,161.49761217000196,54418.53210456001 2024-07-06,00:06:23.000,188,11059817,-795,0,1720224382,12647.954476419989,161.56105434000347,54418.4762076 2024-07-06,00:06:24.000,188,11059901,-795,0,1720224383,12647.988157969994,161.57515260000218,54418.43428488001 2024-07-06,00:06:25.000,188,11059856,-795,0,1720224384,12647.967949039994,161.6526930300024,54418.38537504001 2024-07-06,00:06:26.000,188,11059811,-795,0,1720224385,12647.961212729999,161.73023346000264,54418.31550384001 2024-07-06,00:06:27.000,188,11059837,-795,0,1720224386,12648.01510320999,161.81482302000222,54418.43428488001 2024-07-06,00:06:28.000,188,11059888,-795,0,1720224387,12648.08246631,161.84301953999966,54418.51813032 2024-07-06,00:06:29.000,188,11059877,-795,0,1720224388,12648.068993689994,161.96990388000268,54418.48319472001 2024-07-06,00:06:30.000,188,11059865,-795,0,1720224389,12648.089202619994,162.03334605000418,54418.53909168 2024-07-06,00:06:31.000,188,11059771,-795,0,1720224390,12648.021839519999,162.09678821999842,54418.462233360005 2024-07-06,00:06:32.000,188,11059820,-795,0,1720224391,12648.021839519999,162.16727951999928,54418.46922048 2024-07-06,00:06:33.000,188,11059858,-795,0,1720224392,12648.001630589999,162.2095743000027,54418.581014400006 2024-07-06,00:06:34.000,188,11059900,-795,0,1720224393,12648.04204845,162.2448199499995,54418.50415608001 2024-07-06,00:06:35.000,188,11059842,-795,0,1720224394,12647.941003799999,162.28006560000358,54418.43428488001 2024-07-06,00:06:36.000,188,11059903,-795,0,1720224395,12647.988157969994,162.28711473000294,54418.43428488001 2024-07-06,00:06:37.000,188,11059887,-795,0,1720224396,12647.981421659999,162.33645863999845,54418.65787272 2024-07-06,00:06:38.000,188,11059864,-795,0,1720224397,12647.981421659999,162.35055690000445,54418.63691136 2024-07-06,00:06:39.000,188,11059829,-795,0,1720224398,12647.947740109994,162.39990080999996,54418.59498864 2024-07-06,00:06:40.000,188,11059884,-795,0,1720224399,12647.927531179994,162.36465516000317,54418.462233360005 2024-07-06,00:06:41.000,188,11059893,-795,0,1720224400,12647.839959149998,162.40694993999932,54418.38537504001 2024-07-06,00:06:42.000,188,11059843,-795,0,1720224401,12647.806277599993,162.36465516000317,54418.40633640001 2024-07-06,00:06:43.000,188,11059885,-795,0,1720224402,12647.826486529993,162.37170429000253,54418.46922048 2024-07-06,00:06:44.000,188,11059837,-795,0,1720224403,12647.846695459993,162.30826212000102,54418.560053040004 2024-07-06,00:06:45.000,188,11059789,-795,0,1720224404,12647.826486529993,162.31531125000038,54418.560053040004 2024-07-06,00:06:46.000,188,11059914,-795,0,1720224405,12647.893849629989,162.25186907999887,54418.59498864 2024-07-06,00:06:47.000,188,11059798,-795,0,1720224406,12647.887113319994,162.23777082000015,54418.58800152 2024-07-06,00:06:48.000,188,11059864,-795,0,1720224407,12647.873640699989,162.16023038999992,54418.50415608001 2024-07-06,00:06:49.000,188,11059786,-795,0,1720224408,12647.893849629989,162.1461321300012,54418.46922048 2024-07-06,00:06:50.000,188,11059860,-795,0,1720224409,12647.934267489989,162.12498474000313,54418.581014400006 2024-07-06,00:06:51.000,188,11059853,-795,0,1720224410,12648.048784759994,162.05449344000226,54418.59498864 2024-07-06,00:06:52.000,188,11059840,-795,0,1720224411,12648.129620479995,162.03334605000418,54418.629924240005 2024-07-06,00:06:53.000,188,11059838,-795,0,1720224412,12648.19698357999,162.01219865999883,54418.748705280006 2024-07-06,00:06:54.000,188,11059818,-795,0,1720224413,12648.26434668,161.96990388000268,54418.69979544001 2024-07-06,00:06:55.000,188,11059835,-795,0,1720224414,12648.27781929999,162.00514952999947,54418.71376968 2024-07-06,00:06:56.000,188,11059890,-795,0,1720224415,12648.331709779995,161.99105127000075,54418.59498864 2024-07-06,00:06:57.000,188,11059861,-795,0,1720224416,12648.372127639996,161.9840021400014,54418.64389848 2024-07-06,00:06:58.000,188,11059914,-795,0,1720224417,12648.554008009996,161.99105127000075,54418.76267952 2024-07-06,00:06:59.000,188,11059883,-795,0,1720224418,12648.580953249992,161.9981004000001,54418.76966664001 2024-07-06,00:07:00.000,188,11059848,-795,0,1720224419,12648.621371109992,162.0192477899982,54418.72075680001 2024-07-06,00:07:01.000,188,11059906,-795,0,1720224420,12648.614634799997,162.00514952999947,54418.7556924 2024-07-06,00:07:02.000,188,11059894,-795,0,1720224421,12648.567480630001,162.07564083000034,54418.67184696001 2024-07-06,00:07:03.000,188,11059878,-795,0,1720224422,12648.641580039992,162.06859170000098,54418.69280832 2024-07-06,00:07:04.000,188,11059873,-795,0,1720224423,12648.762833619992,162.09678821999842,54418.69280832 2024-07-06,00:07:05.000,188,11059855,-795,0,1720224424,12648.695470519997,162.17432864999864,54418.58800152 2024-07-06,00:07:06.000,188,11059872,-795,0,1720224425,12648.668525280002,162.181377779998,54418.511143200005 2024-07-06,00:07:07.000,188,11059864,-795,0,1720224426,12648.621371109992,162.2307216900008,54418.53909168 2024-07-06,00:07:08.000,188,11059801,-795,0,1720224427,12648.735888379997,162.26596734000486,54418.608962880004 2024-07-06,00:07:09.000,188,11059866,-795,0,1720224428,12648.655052659997,162.3294095099991,54418.678834080005 2024-07-06,00:07:10.000,188,11059869,-795,0,1720224429,12648.648316350002,162.36465516000317,54418.65088560001 2024-07-06,00:07:11.000,188,11059820,-795,0,1720224430,12648.587689560001,162.4421955900034,54418.63691136 2024-07-06,00:07:12.000,188,11059842,-795,0,1720224431,12648.601162179992,162.4562938500021,54418.53909168 2024-07-06,00:07:13.000,188,11059840,-795,0,1720224432,12648.547271700001,162.53383428000234,54418.629924240005 2024-07-06,00:07:14.000,188,11059889,-795,0,1720224433,12648.547271700001,162.63252210000064,54418.71376968 2024-07-06,00:07:15.000,188,11059850,-795,0,1720224434,12648.594425869996,162.7030134000015,54418.76267952 2024-07-06,00:07:16.000,188,11059867,-795,0,1720224435,12648.634843729997,162.7523573100043,54418.69280832 2024-07-06,00:07:17.000,188,11059856,-795,0,1720224436,12648.594425869996,162.80875034999917,54418.67184696001 2024-07-06,00:07:18.000,188,11059840,-795,0,1720224437,12648.702206829992,162.80875034999917,54418.8604992 2024-07-06,00:07:19.000,188,11059842,-795,0,1720224438,12648.634843729997,162.85809426000196,54418.66485984 2024-07-06,00:07:20.000,188,11059855,-795,0,1720224439,12648.776306239997,162.87219252000068,54418.74171816001 2024-07-06,00:07:21.000,188,11059886,-795,0,1720224440,12648.742624689992,162.87219252000068,54418.7556924 2024-07-06,00:07:22.000,188,11059844,-795,0,1720224441,12648.742624689992,162.86514339000132,54418.748705280006 2024-07-06,00:07:23.000,188,11059916,-795,0,1720224442,12648.756097309997,162.82989774000453,54418.81158936 2024-07-06,00:07:24.000,188,11059832,-795,0,1720224443,12648.776306239997,162.7241607899996,54418.80460224 2024-07-06,00:07:25.000,188,11059879,-795,0,1720224444,12648.668525280002,162.67481688000407,54418.74171816001 2024-07-06,00:07:26.000,188,11059799,-795,0,1720224445,12648.695470519997,162.52678515000298,54418.79062800001 2024-07-06,00:07:27.000,188,11059884,-795,0,1720224446,12648.594425869996,162.46334298000147,54418.70678256 2024-07-06,00:07:28.000,188,11059819,-795,0,1720224447,12648.533799079996,162.3435077699978,54418.72075680001 2024-07-06,00:07:29.000,188,11059877,-795,0,1720224448,12648.42601812,162.195476040004,54418.748705280006 2024-07-06,00:07:30.000,188,11059858,-795,0,1720224449,12648.331709779995,162.05449344000226,54418.69280832 2024-07-06,00:07:31.000,188,11059853,-795,0,1720224450,12648.17677464999,161.92760909999924,54418.63691136 2024-07-06,00:07:32.000,188,11059881,-755,0,1720224451,12648.07572999999,161.74433172000136,54418.59498864 2024-07-06,00:07:33.000,188,11059846,-795,0,1720224452,12647.99489427999,161.56105434000347,54418.64389848 2024-07-06,00:07:34.000,188,11059900,-795,0,1720224453,12648.07572999999,161.37072782999894,54418.511143200005 2024-07-06,00:07:35.000,188,11059887,-795,0,1720224454,12648.09593892999,161.33548218000215,54418.38537504001 2024-07-06,00:07:36.000,188,11059864,-795,0,1720224455,12647.961212729999,161.50466130000132,54418.30851672 2024-07-06,00:07:37.000,188,11059799,-795,0,1720224456,12647.711969260003,161.56810347000282,54418.39934928 2024-07-06,00:07:38.000,188,11059865,-795,0,1720224457,12647.658078779998,161.54695608000475,54418.49018184 2024-07-06,00:07:39.000,188,11059898,-795,0,1720224458,12647.516616269997,161.48351391000324,54418.511143200005 2024-07-06,00:07:40.000,188,11059870,-795,0,1720224459,12647.516616269997,161.48351391000324,54418.44825912 2024-07-06,00:07:41.000,188,11059842,-795,0,1720224460,12647.476198409997,161.51875956000003,54418.49716896 2024-07-06,00:07:42.000,188,11059888,-795,0,1720224461,12647.429044240002,161.58220173000154,54418.441272000004 2024-07-06,00:07:43.000,188,11059859,-795,0,1720224462,12647.482934719992,161.60334911999962,54418.3714008 2024-07-06,00:07:44.000,188,11059841,-795,0,1720224463,12647.449253170002,161.6385947700037,54418.26659400001 2024-07-06,00:07:45.000,188,11059877,-795,0,1720224464,12647.455989479997,161.6385947700037,54418.28056824 2024-07-06,00:07:46.000,188,11059882,-795,0,1720224465,12647.381890069992,161.70203693999792,54418.18274856 2024-07-06,00:07:47.000,188,11059855,-795,0,1720224466,12647.375153759996,161.6879386799992,54418.19672280001 2024-07-06,00:07:48.000,188,11059854,-795,0,1720224467,12647.422307929992,161.737282590002,54418.2316584 2024-07-06,00:07:49.000,188,11059836,-795,0,1720224468,12647.429044240002,161.71613520000392,54418.18973568 2024-07-06,00:07:50.000,188,11059868,-795,0,1720224469,12647.381890069992,161.73023346000264,54418.09890312001 2024-07-06,00:07:51.000,188,11059848,-795,0,1720224470,12647.314526969996,161.6879386799992,54418.126851600005 2024-07-06,00:07:52.000,188,11059857,-795,0,1720224471,12647.22695494,161.64564390000305,54417.95217360001 2024-07-06,00:07:53.000,188,11059818,-795,0,1720224472,12647.18653708,161.61744737999834,54417.9871092 2024-07-06,00:07:54.000,188,11059813,-795,0,1720224473,12647.20674601,161.60334911999962,54417.93121224001 2024-07-06,00:07:55.000,188,11059841,-795,0,1720224474,12647.112437669995,161.5399069499981,54418.01505768 2024-07-06,00:07:56.000,188,11059822,-795,0,1720224475,12647.0652835,161.50466130000132,54417.93819936 2024-07-06,00:07:57.000,188,11059846,-795,0,1720224476,12646.96423885,161.42007174000173,54417.96614784 2024-07-06,00:07:58.000,188,11059893,-795,0,1720224477,12647.00465671,161.3918752200043,54417.94518648 2024-07-06,00:07:59.000,188,11059850,-795,0,1720224478,12646.90361206,161.3284330500028,54417.910250880006 2024-07-06,00:08:00.000,188,11059859,-795,0,1720224479,12646.8631942,161.3072856600047,54417.90326376001 2024-07-06,00:08:01.000,188,11059851,-795,0,1720224480,12646.741940619999,161.26499088000128,54417.87531528 2024-07-06,00:08:02.000,188,11059898,-795,0,1720224481,12646.735204309989,161.18745045000105,54417.81941832 2024-07-06,00:08:03.000,188,11059873,-795,0,1720224482,12646.634159659989,161.20859783999913,54417.854353919996 2024-07-06,00:08:04.000,188,11059834,-795,0,1720224483,12646.593741799988,161.1310574099989,54417.791469840005 2024-07-06,00:08:05.000,188,11059865,-795,0,1720224484,12646.620687039998,161.08876263000275,54417.81941832 2024-07-06,00:08:06.000,188,11059903,-795,0,1720224485,12646.553323939988,161.0817135000034,54417.79845696 2024-07-06,00:08:07.000,188,11059871,-795,0,1720224486,12646.593741799988,161.0323695900006,54417.910250880006 2024-07-06,00:08:08.000,188,11059861,-795,0,1720224487,12646.533115009988,161.06761524000467,54417.81243120001 2024-07-06,00:08:09.000,188,11059851,-795,0,1720224488,12646.539851319998,161.0323695900006,54417.90326376001 2024-07-06,00:08:10.000,188,11059880,-795,0,1720224489,12646.526378699993,161.0817135000034,54417.854353919996 2024-07-06,00:08:11.000,188,11059872,-795,0,1720224490,12646.519642389998,161.00417307000316,54417.840379680005 2024-07-06,00:08:12.000,188,11059900,-795,0,1720224491,12646.587005489993,161.05351697999868,54417.90326376001 2024-07-06,00:08:13.000,188,11059890,-795,0,1720224492,12646.600478109998,161.06056610999804,54417.94518648 2024-07-06,00:08:14.000,188,11059901,-795,0,1720224493,12646.620687039998,161.11695915000018,54417.959160720005 2024-07-06,00:08:15.000,188,11059896,-795,0,1720224494,12646.620687039998,161.1804013200017,54417.93819936 2024-07-06,00:08:16.000,188,11059900,-795,0,1720224495,12646.620687039998,161.2438434900032,54417.83339256001 2024-07-06,00:08:17.000,188,11059860,-795,0,1720224496,12646.688050139994,161.28613826999936,54417.83339256001 2024-07-06,00:08:18.000,188,11059837,-795,0,1720224497,12646.782358479999,161.35662957000022,54417.86832816 2024-07-06,00:08:19.000,188,11059892,-795,0,1720224498,12646.84298527,161.4271208700011,54417.99409632 2024-07-06,00:08:20.000,188,11059869,-795,0,1720224499,12646.94402992,161.4623665199979,54417.94518648 2024-07-06,00:08:21.000,188,11059862,-795,0,1720224500,12646.97771146999,161.50466130000132,54417.910250880006 2024-07-06,00:08:22.000,188,11059846,-795,0,1720224501,12647.0652835,161.5399069499981,54417.93819936 2024-07-06,00:08:23.000,188,11059867,-795,0,1720224502,12647.12591029,161.54695608000475,54418.03601904 2024-07-06,00:08:24.000,188,11059847,-795,0,1720224503,12647.20674601,161.63154564000433,54417.98012208001 2024-07-06,00:08:25.000,188,11059880,-795,0,1720224504,12647.22695494,161.60334911999962,54418.03601904 2024-07-06,00:08:26.000,188,11059836,-795,0,1720224505,12647.220218629991,161.63154564000433,54417.86134104001 2024-07-06,00:08:27.000,188,11059913,-795,0,1720224506,12647.253900179996,161.64564390000305,54417.840379680005 2024-07-06,00:08:28.000,188,11059882,-795,0,1720224507,12647.334735899996,161.61744737999834,54418.008070560005 2024-07-06,00:08:29.000,188,11059848,-795,0,1720224508,12647.388626380001,161.58220173000154,54418.11287736 2024-07-06,00:08:30.000,188,11059870,-795,0,1720224509,12647.395362689997,161.5399069499981,54418.008070560005 2024-07-06,00:08:31.000,188,11059855,-795,0,1720224510,12647.415571619997,161.51875956000003,54418.056980400004 2024-07-06,00:08:32.000,188,11059843,-795,0,1720224511,12647.354944829996,161.50466130000132,54417.93819936 2024-07-06,00:08:33.000,188,11059862,-795,0,1720224512,12647.408835310001,161.51875956000003,54417.9871092 2024-07-06,00:08:34.000,188,11059852,-795,0,1720224513,12647.422307929992,161.51171043000068,54418.06396752 2024-07-06,00:08:35.000,188,11059860,-795,0,1720224514,12647.442516859992,161.47646478000388,54418.13383872 2024-07-06,00:08:36.000,188,11059897,-795,0,1720224515,12647.435780549997,161.54695608000475,54418.09890312001 2024-07-06,00:08:37.000,188,11059867,-795,0,1720224516,12647.489671030002,161.56810347000282,54418.105890240004 2024-07-06,00:08:38.000,188,11059864,-795,0,1720224517,12647.543561509992,161.59629999000026,54418.19672280001 2024-07-06,00:08:39.000,188,11059870,-795,0,1720224518,12647.610924610002,161.6526930300024,54418.15480008 2024-07-06,00:08:40.000,188,11059879,-795,0,1720224519,12647.631133540002,161.70908607000456,54418.18274856 2024-07-06,00:08:41.000,188,11059868,-795,0,1720224520,12647.651342470002,161.75842998000007,54418.07095464001 2024-07-06,00:08:42.000,188,11059893,-795,0,1720224521,12647.691760330003,161.85006866999902,54418.13383872 2024-07-06,00:08:43.000,188,11059871,-795,0,1720224522,12647.806277599993,161.91351084000053,54418.25261976 2024-07-06,00:08:44.000,188,11059897,-795,0,1720224523,12647.866904389994,162.03334605000418,54418.23864552001 2024-07-06,00:08:45.000,188,11059866,-795,0,1720224524,12647.934267489989,162.04039518000354,54418.3015296 2024-07-06,00:08:46.000,188,11059902,-795,0,1720224525,12648.008366899994,162.15318126000057,54418.28755536001 2024-07-06,00:08:47.000,188,11059855,-795,0,1720224526,12648.08246631,162.18842691000464,54418.35043944 2024-07-06,00:08:48.000,188,11059892,-635,0,1720224527,12648.149829409995,162.32236037999974,54418.33646520001 2024-07-06,00:08:49.000,188,11059844,-795,0,1720224528,12648.18351096,162.36465516000317,54418.3015296 2024-07-06,00:08:50.000,188,11059885,-795,0,1720224529,12648.25761036999,162.41399906999868,54418.273581120004 2024-07-06,00:08:51.000,188,11059866,-795,0,1720224530,12648.25761036999,162.46334298000147,54418.245632640006 2024-07-06,00:08:52.000,188,11059868,-795,0,1720224531,12648.311500849995,162.54793254000106,54418.25960688 2024-07-06,00:08:53.000,188,11059859,-795,0,1720224532,12648.3451824,162.56907992999913,54418.37838792 2024-07-06,00:08:54.000,188,11059873,-795,0,1720224533,12648.40580919,162.63957123,54418.38537504001 2024-07-06,00:08:55.000,188,11059871,-795,0,1720224534,12648.419281809991,162.63252210000064,54418.413323520006 2024-07-06,00:08:56.000,188,11059887,-795,0,1720224535,12648.392336569996,162.71711166000023,54418.245632640006 2024-07-06,00:08:57.000,188,11059887,-795,0,1720224536,12648.392336569996,162.69596427000215,54418.32249096 2024-07-06,00:08:58.000,188,11059843,-795,0,1720224537,12648.42601812,162.7241607899996,54418.392362160004 2024-07-06,00:08:59.000,188,11059815,-795,0,1720224538,12648.48664491,162.69596427000215,54418.42031064 2024-07-06,00:09:00.000,188,11059823,-795,0,1720224539,12648.452963359996,162.7241607899996,54418.36441368001 2024-07-06,00:09:01.000,188,11059892,-795,0,1720224540,12648.44622705,162.6677677500047,54418.343452320005 2024-07-06,00:09:02.000,188,11059855,-795,0,1720224541,12648.513590149996,162.63252210000064,54418.33646520001 2024-07-06,00:09:03.000,188,11059871,-795,0,1720224542,12648.554008009996,162.59727645000385,54418.42729776 2024-07-06,00:09:04.000,188,11059840,-795,0,1720224543,12648.48664491,162.5902273200045,54418.3714008 2024-07-06,00:09:05.000,188,11059872,-795,0,1720224544,12648.493381219996,162.5761290599985,54418.39934928 2024-07-06,00:09:06.000,188,11059900,-795,0,1720224545,12648.44622705,162.51268689000426,54418.25960688 2024-07-06,00:09:07.000,188,11059878,-795,0,1720224546,12648.46643598,162.44924472000275,54418.33646520001 2024-07-06,00:09:08.000,188,11059837,-795,0,1720224547,12648.48664491,162.40694993999932,54418.462233360005 2024-07-06,00:09:09.000,188,11059866,-795,0,1720224548,12648.493381219996,162.3576060300038,54418.51813032 2024-07-06,00:09:10.000,188,11059871,-795,0,1720224549,12648.42601812,162.36465516000317,54418.441272000004 2024-07-06,00:09:11.000,188,11059856,-795,0,1720224550,12648.37886394999,162.31531125000038,54418.343452320005 2024-07-06,00:09:12.000,188,11059818,-795,0,1720224551,12648.3451824,162.28006560000358,54418.392362160004 2024-07-06,00:09:13.000,188,11059873,-795,0,1720224552,12648.3451824,162.25891820999823,54418.38537504001 2024-07-06,00:09:14.000,188,11059851,-795,0,1720224553,12648.30476454,162.25186907999887,54418.392362160004 2024-07-06,00:09:15.000,188,11059880,-795,0,1720224554,12648.22392882,162.25891820999823,54418.31550384001 2024-07-06,00:09:16.000,188,11059873,-795,0,1720224555,12648.190247269995,162.26596734000486,54418.35742656 2024-07-06,00:09:17.000,188,11059868,-795,0,1720224556,12648.24413775,162.26596734000486,54418.43428488001 2024-07-06,00:09:18.000,188,11059870,-795,0,1720224557,12648.25761036999,162.32236037999974,54418.48319472001 2024-07-06,00:09:19.000,188,11059854,-795,0,1720224558,12648.23740143999,162.30826212000102,54418.42031064 2024-07-06,00:09:20.000,188,11059864,-795,0,1720224559,12648.230665129995,162.36465516000317,54418.42729776 2024-07-06,00:09:21.000,188,11059901,-795,0,1720224560,12648.230665129995,162.37875342000189,54418.413323520006 2024-07-06,00:09:22.000,188,11059936,-795,0,1720224561,12648.21719250999,162.42104819999804,54418.37838792 2024-07-06,00:09:23.000,188,11059885,-795,0,1720224562,12648.26434668,162.47039211000083,54418.44825912 2024-07-06,00:09:24.000,188,11059866,-795,0,1720224563,12648.29802822999,162.49858862999827,54418.44825912 2024-07-06,00:09:25.000,188,11059896,-795,0,1720224564,12648.311500849995,162.5056377600049,54418.37838792 2024-07-06,00:09:26.000,188,11059878,-795,0,1720224565,12648.26434668,162.51973602000362,54418.30851672 2024-07-06,00:09:27.000,188,11059866,-795,0,1720224566,12648.26434668,162.48449036999955,54418.392362160004 2024-07-06,00:09:28.000,188,11059875,-795,0,1720224567,12648.271082989995,162.49858862999827,54418.30851672 2024-07-06,00:09:29.000,188,11059904,-795,0,1720224568,12648.22392882,162.44924472000275,54418.31550384001 2024-07-06,00:09:30.000,188,11059833,-795,0,1720224569,12648.17677464999,162.44924472000275,54418.273581120004 2024-07-06,00:09:31.000,188,11059861,-795,0,1720224570,12648.17677464999,162.3928516800006,54418.21768416001 2024-07-06,00:09:32.000,188,11059906,-795,0,1720224571,12648.15656571999,162.39990080999996,54418.26659400001 2024-07-06,00:09:33.000,188,11059877,-795,0,1720224572,12648.170038339995,162.32236037999974,54418.31550384001 2024-07-06,00:09:34.000,188,11059871,-795,0,1720224573,12648.10267524,162.31531125000038,54418.3015296 2024-07-06,00:09:35.000,188,11059865,-795,0,1720224574,12648.09593892999,162.25891820999823,54418.26659400001 2024-07-06,00:09:36.000,188,11059859,-795,0,1720224575,12648.01510320999,162.28711473000294,54418.077941760006 2024-07-06,00:09:37.000,188,11059880,-795,0,1720224576,12647.99489427999,162.22367256000143,54418.126851600005 2024-07-06,00:09:38.000,188,11059885,-795,0,1720224577,12647.97468534999,162.21662343000207,54418.14082584 2024-07-06,00:09:39.000,188,11059834,-795,0,1720224578,12647.947740109994,162.20252517000336,54418.11986448001 2024-07-06,00:09:40.000,188,11059872,-795,0,1720224579,12647.833222839989,162.195476040004,54418.11287736 2024-07-06,00:09:41.000,188,11059894,-795,0,1720224580,12647.786068669993,162.16727951999928,54418.04999328001 2024-07-06,00:09:42.000,188,11059860,-795,0,1720224581,12647.671551400002,162.15318126000057,54418.0220448 2024-07-06,00:09:43.000,188,11059834,-795,0,1720224582,12647.624397229993,162.11793561000377,54418.0220448 2024-07-06,00:09:44.000,188,11059891,-795,0,1720224583,12647.469462100002,162.1320338700025,54417.95217360001 2024-07-06,00:09:45.000,188,11059861,-795,0,1720224584,12647.408835310001,162.05449344000226,54417.94518648 2024-07-06,00:09:46.000,188,11059892,-795,0,1720224585,12647.17980076999,162.0192477899982,54417.81243120001 2024-07-06,00:09:47.000,188,11059897,-795,0,1720224586,12647.0652835,161.95580562000396,54417.72858576 2024-07-06,00:09:48.000,188,11059869,-795,0,1720224587,12646.991184089995,161.89236345000245,54417.90326376001 2024-07-06,00:09:49.000,188,11059871,-795,0,1720224588,12646.88340313,161.8007247600035,54417.87531528 2024-07-06,00:09:50.000,188,11059875,-795,0,1720224589,12646.714995379989,161.72318433000328,54417.791469840005 2024-07-06,00:09:51.000,188,11059789,-795,0,1720224590,12646.573532869988,161.63154564000433,54417.78448272001 2024-07-06,00:09:52.000,188,11059896,-795,0,1720224591,12646.479224529998,161.5540052100041,54417.61679184001 2024-07-06,00:09:53.000,188,11059885,-795,0,1720224592,12646.351234640002,161.4271208700011,54417.56089488 2024-07-06,00:09:54.000,188,11059841,-795,0,1720224593,12646.283871539992,161.37072782999894,54417.58185624 2024-07-06,00:09:55.000,188,11059878,-795,0,1720224594,12646.263662609992,161.32138392000343,54417.63076608 2024-07-06,00:09:56.000,188,11059881,-795,0,1720224595,12646.243453679992,161.26499088000128,54417.574869120006 2024-07-06,00:09:57.000,188,11059856,-795,0,1720224596,12646.277135229997,161.1804013200017,54417.47006232 2024-07-06,00:09:58.000,188,11059856,-795,0,1720224597,12646.209772130002,161.1310574099989,54417.504997920005 2024-07-06,00:09:59.000,188,11059825,-795,0,1720224598,12646.310816780002,161.11695915000018,54417.42115248 2024-07-06,00:10:00.000,188,11059857,-795,0,1720224599,12646.371443570002,161.15925393000362,54417.43512672 2024-07-06,00:10:01.000,188,11059868,-795,0,1720224600,12646.438806669998,161.16630306000297,54417.37224264 2024-07-06,00:10:02.000,188,11059885,-795,0,1720224601,12646.553323939988,161.20154870999977,54417.37224264 2024-07-06,00:10:03.000,188,11059872,-795,0,1720224602,12646.741940619999,161.25089262000256,54417.456088080005 2024-07-06,00:10:04.000,188,11059879,-795,0,1720224603,12646.89687574999,161.3072856600047,54417.623778960005 2024-07-06,00:10:05.000,188,11059883,-795,0,1720224604,12647.01812932999,161.36367869999958,54417.56788200001 2024-07-06,00:10:06.000,188,11059895,-795,0,1720224605,12647.13938290999,161.42007174000173,54417.37224264 2024-07-06,00:10:07.000,188,11059860,-795,0,1720224606,12647.341472209991,161.51171043000068,54417.73557288001 2024-07-06,00:10:08.000,188,11059841,-795,0,1720224607,12647.449253170002,161.57515260000218,54417.721598640004 2024-07-06,00:10:09.000,188,11059900,-795,0,1720224608,12647.583979369992,161.65974216000177,54417.73557288001 2024-07-06,00:10:10.000,188,11059893,-795,0,1720224609,12647.705232949993,161.70908607000456,54417.66570168001 2024-07-06,00:10:11.000,188,11059868,-795,0,1720224610,12647.826486529993,161.71613520000392,54417.6377532 2024-07-06,00:10:12.000,188,11059876,-795,0,1720224611,12647.97468534999,161.77957736999815,54417.72858576 2024-07-06,00:10:13.000,188,11059850,-795,0,1720224612,12648.068993689994,161.79367563000415,54417.83339256001 2024-07-06,00:10:14.000,188,11059860,-795,0,1720224613,12648.109411549995,161.86416692999774,54417.76352136001 2024-07-06,00:10:15.000,188,11059845,-795,0,1720224614,12648.210456199995,161.90646171000117,54417.74954712 2024-07-06,00:10:16.000,188,11059905,-795,0,1720224615,12648.15656571999,161.97695301000203,54417.67967592 2024-07-06,00:10:17.000,188,11059823,-795,0,1720224616,12648.21719250999,162.00514952999947,54417.686663039996 2024-07-06,00:10:18.000,188,11059861,-795,0,1720224617,12648.25761036999,162.0192477899982,54417.7076244 2024-07-06,00:10:19.000,188,11059871,-795,0,1720224618,12648.33844608999,162.08973908999906,54417.791469840005 2024-07-06,00:10:20.000,188,11059888,-795,0,1720224619,12648.331709779995,162.2095743000027,54417.79845696 2024-07-06,00:10:21.000,188,11059834,-795,0,1720224620,12648.32497347,162.181377779998,54417.721598640004 2024-07-06,00:10:22.000,188,11059898,-795,0,1720224621,12648.28455561,162.23777082000015,54417.80544408 2024-07-06,00:10:23.000,188,11059842,-795,0,1720224622,12648.30476454,162.2307216900008,54417.854353919996 2024-07-06,00:10:24.000,188,11059828,-795,0,1720224623,12648.230665129995,162.27301647000422,54417.81941832 2024-07-06,00:10:25.000,188,11059869,-795,0,1720224624,12648.190247269995,162.26596734000486,54417.81941832 2024-07-06,00:10:26.000,188,11059898,-795,0,1720224625,12648.190247269995,162.30121299000166,54417.88230240001 2024-07-06,00:10:27.000,188,11059869,-795,0,1720224626,12648.129620479995,162.2941638600023,54417.80544408 2024-07-06,00:10:28.000,188,11059889,-795,0,1720224627,12648.08246631,162.25186907999887,54417.889289520004 2024-07-06,00:10:29.000,188,11059869,-795,0,1720224628,12648.08246631,162.26596734000486,54417.97313496 2024-07-06,00:10:30.000,188,11059873,-795,0,1720224629,12647.981421659999,162.2448199499995,54417.97313496 2024-07-06,00:10:31.000,188,11059865,-795,0,1720224630,12647.988157969994,162.1461321300012,54417.94518648 2024-07-06,00:10:32.000,188,11059882,-795,0,1720224631,12647.846695459993,162.11793561000377,54417.83339256001 2024-07-06,00:10:33.000,188,11059853,-795,0,1720224632,12647.799541289998,162.02629692000482,54417.81941832 2024-07-06,00:10:34.000,188,11059873,-795,0,1720224633,12647.786068669993,162.00514952999947,54417.86832816 2024-07-06,00:10:35.000,188,11059888,-795,0,1720224634,12647.765859739993,161.96990388000268,54417.81941832 2024-07-06,00:10:36.000,188,11059842,-795,0,1720224635,12647.711969260003,161.85006866999902,54417.83339256001 2024-07-06,00:10:37.000,188,11059873,-795,0,1720224636,12647.658078779998,161.8007247600035,54417.65871456 2024-07-06,00:10:38.000,188,11059874,-795,0,1720224637,12647.678287709998,161.737282590002,54417.90326376001 2024-07-06,00:10:39.000,188,11059793,-795,0,1720224638,12647.691760330003,161.66679129000113,54417.89627664 2024-07-06,00:10:40.000,188,11059872,-795,0,1720224639,12647.685024019993,161.61039824999898,54417.80544408 2024-07-06,00:10:41.000,188,11059873,-795,0,1720224640,12647.685024019993,161.59629999000026,54417.7076244 2024-07-06,00:10:42.000,188,11059866,-795,0,1720224641,12647.698496639998,161.5399069499981,54417.75653424 2024-07-06,00:10:43.000,188,11059904,-795,0,1720224642,12647.752387119988,161.5258086899994,54417.80544408 2024-07-06,00:10:44.000,188,11059857,-795,0,1720224643,12647.806277599993,161.48351391000324,54417.88230240001 2024-07-06,00:10:45.000,188,11059858,-795,0,1720224644,12647.779332359998,161.51875956000003,54417.69365016001 2024-07-06,00:10:46.000,188,11059908,-795,0,1720224645,12647.880377009998,161.5258086899994,54417.83339256001 2024-07-06,00:10:47.000,188,11059896,-795,0,1720224646,12647.873640699989,161.56105434000347,54417.7076244 2024-07-06,00:10:48.000,188,11059873,-795,0,1720224647,12647.934267489989,161.59629999000026,54417.75653424 2024-07-06,00:10:49.000,188,11059857,-795,0,1720224648,12648.04204845,161.61744737999834,54417.81243120001 2024-07-06,00:10:50.000,188,11059866,-795,0,1720224649,12648.03531213999,161.64564390000305,54417.79845696 2024-07-06,00:10:51.000,188,11059857,-795,0,1720224650,12648.08246631,161.70203693999792,54417.742560000006 2024-07-06,00:10:52.000,188,11059859,-795,0,1720224651,12648.11614785999,161.7725282399988,54417.721598640004 2024-07-06,00:10:53.000,188,11059885,-795,0,1720224652,12648.230665129995,161.79367563000415,54417.78448272001 2024-07-06,00:10:54.000,188,11059836,-795,0,1720224653,12648.21719250999,161.86416692999774,54417.83339256001 2024-07-06,00:10:55.000,188,11059860,-795,0,1720224654,12648.27781929999,161.90646171000117,54417.77050848 2024-07-06,00:10:56.000,188,11059881,-795,0,1720224655,12648.27781929999,161.9981004000001,54417.686663039996 2024-07-06,00:10:57.000,188,11059877,-795,0,1720224656,12648.26434668,161.97695301000203,54417.686663039996 2024-07-06,00:10:58.000,188,11059900,-795,0,1720224657,12648.291291919995,161.9981004000001,54417.72858576 2024-07-06,00:10:59.000,188,11059866,-795,0,1720224658,12648.32497347,162.06154257000162,54417.672688800005 2024-07-06,00:11:00.000,188,11059857,-795,0,1720224659,12648.37886394999,162.06154257000162,54417.686663039996 2024-07-06,00:11:01.000,188,11059858,-795,0,1720224660,12648.39907287999,162.03334605000418,54417.65871456 2024-07-06,00:11:02.000,188,11059872,-795,0,1720224661,12648.40580919,162.06154257000162,54417.65172744 2024-07-06,00:11:03.000,188,11059840,-795,0,1720224662,12648.37886394999,161.9840021400014,54417.74954712 2024-07-06,00:11:04.000,188,11059810,-795,0,1720224663,12648.432754429996,161.9346582299986,54417.71461152001 2024-07-06,00:11:05.000,188,11059904,-795,0,1720224664,12648.42601812,161.89236345000245,54417.6377532 2024-07-06,00:11:06.000,188,11059877,-795,0,1720224665,12648.372127639996,161.85711779999838,54417.574869120006 2024-07-06,00:11:07.000,188,11059833,-795,0,1720224666,12648.24413775,161.85711779999838,54417.53993352 2024-07-06,00:11:08.000,188,11059851,-795,0,1720224667,12648.33844608999,161.7725282399988,54417.6377532 2024-07-06,00:11:09.000,188,11059875,-795,0,1720224668,12648.271082989995,161.66679129000113,54417.60980472 2024-07-06,00:11:10.000,188,11059880,-795,0,1720224669,12648.250874059995,161.6526930300024,54417.59583048001 2024-07-06,00:11:11.000,188,11059809,-795,0,1720224670,12648.13635678999,161.53285781999875,54417.518972159996 2024-07-06,00:11:12.000,188,11059863,-795,0,1720224671,12648.07572999999,161.47646478000388,54417.44211384 2024-07-06,00:11:13.000,188,11059800,-795,0,1720224672,12648.07572999999,161.38482608999766,54417.456088080005 2024-07-06,00:11:14.000,188,11059899,-795,0,1720224673,12648.109411549995,161.30023652999807,54417.5329464 2024-07-06,00:11:15.000,188,11059881,-795,0,1720224674,12648.05552106999,161.1944995800004,54417.60980472 2024-07-06,00:11:16.000,188,11059893,-795,0,1720224675,12648.01510320999,161.0958117600021,54417.47006232 2024-07-06,00:11:17.000,188,11059872,-795,0,1720224676,12648.048784759994,161.0323695900006,54417.47704944001 2024-07-06,00:11:18.000,188,11059908,-795,0,1720224677,12648.06225738,160.94073090000165,54417.56788200001 2024-07-06,00:11:19.000,188,11059801,-795,0,1720224678,12648.08246631,160.89843611999822,54417.574869120006 2024-07-06,00:11:20.000,188,11059881,-795,0,1720224679,12648.028575829994,160.8490922100027,54417.3233328 2024-07-06,00:11:21.000,188,11059882,-795,0,1720224680,12648.048784759994,160.820895689998,54417.44910096001 2024-07-06,00:11:22.000,188,11059866,-795,0,1720224681,12648.129620479995,160.77860091000184,54417.48403656 2024-07-06,00:11:23.000,188,11059903,-795,0,1720224682,12648.17677464999,160.77155178000248,54417.42813960001 2024-07-06,00:11:24.000,188,11059893,-795,0,1720224683,12648.25761036999,160.7504043900044,54417.42115248 2024-07-06,00:11:25.000,188,11059882,-795,0,1720224684,12648.30476454,160.7222078699997,54417.43512672 2024-07-06,00:11:26.000,188,11059871,-795,0,1720224685,12648.419281809991,160.76450265000312,54417.4630752 2024-07-06,00:11:27.000,188,11059829,-795,0,1720224686,12648.500117529991,160.79269917000056,54417.4630752 2024-07-06,00:11:28.000,188,11059849,-795,0,1720224687,12648.560744319991,160.89138698999886,54417.44211384 2024-07-06,00:11:29.000,188,11059868,-795,0,1720224688,12648.594425869996,160.91958351000358,54417.37922976001 2024-07-06,00:11:30.000,188,11059879,-795,0,1720224689,12648.715679449997,161.01827133000188,54417.41416536 2024-07-06,00:11:31.000,188,11059860,-795,0,1720224690,12648.789778860002,161.06761524000467,54417.337307040005 2024-07-06,00:11:32.000,188,11059867,-795,0,1720224691,12648.877350889998,161.1310574099989,54417.34429416 2024-07-06,00:11:33.000,188,11059858,-795,0,1720224692,12648.998604469998,161.20154870999977,54417.36525552 2024-07-06,00:11:34.000,188,11059861,-795,0,1720224693,12649.099649119999,161.27204001000064,54417.4630752 2024-07-06,00:11:35.000,188,11059792,-795,0,1720224694,12649.106385429994,161.3425313100015,54417.40019112001 2024-07-06,00:11:36.000,188,11059864,-795,0,1720224695,12649.180484839999,161.43417000000045,54417.30237144 2024-07-06,00:11:37.000,188,11059847,-795,0,1720224696,12649.17374852999,161.4905630400026,54417.26743584 2024-07-06,00:11:38.000,188,11059882,-795,0,1720224697,12649.21416638999,161.51875956000003,54417.31634568 2024-07-06,00:11:39.000,188,11059867,-795,0,1720224698,12649.247847939994,161.58220173000154,54417.407178240006 2024-07-06,00:11:40.000,188,11059880,-795,0,1720224699,12649.247847939994,161.57515260000218,54417.393204 2024-07-06,00:11:41.000,188,11059884,-795,0,1720224700,12649.227639009994,161.61744737999834,54417.42115248 2024-07-06,00:11:42.000,188,11059883,-795,0,1720224701,12649.288265799994,161.5892508600009,54417.37922976001 2024-07-06,00:11:43.000,188,11059791,-795,0,1720224702,12649.26132056,161.59629999000026,54417.48403656 2024-07-06,00:11:44.000,188,11059886,-795,0,1720224703,12649.247847939994,161.58220173000154,54417.41416536 2024-07-06,00:11:45.000,188,11059829,-795,0,1720224704,12649.187221149994,161.54695608000475,54417.44211384 2024-07-06,00:11:46.000,188,11059838,-795,0,1720224705,12649.167012219994,161.53285781999875,54417.26743584 2024-07-06,00:11:47.000,188,11059858,-795,0,1720224706,12649.140066979999,161.4905630400026,54417.2534616 2024-07-06,00:11:48.000,188,11059837,-795,0,1720224707,12649.227639009994,161.4623665199979,54417.41416536 2024-07-06,00:11:49.000,188,11059872,-795,0,1720224708,12649.19395745999,161.42007174000173,54417.37922976001 2024-07-06,00:11:50.000,188,11059837,-795,0,1720224709,12649.200693769999,161.33548218000215,54417.3233328 2024-07-06,00:11:51.000,188,11059827,-795,0,1720224710,12649.227639009994,161.34958044000086,54417.34429416 2024-07-06,00:11:52.000,188,11059836,-795,0,1720224711,12649.200693769999,161.32138392000343,54417.34429416 2024-07-06,00:11:53.000,188,11059823,-795,0,1720224712,12649.207430079994,161.27204001000064,54417.2534616 2024-07-06,00:11:54.000,188,11059852,-795,0,1720224713,12649.31521103999,161.22974523000448,54417.35826840001 2024-07-06,00:11:55.000,188,11059903,-795,0,1720224714,12649.29500210999,161.22974523000448,54417.351281279996 2024-07-06,00:11:56.000,188,11059862,-795,0,1720224715,12649.328683659995,161.1944995800004,54417.33031992001 2024-07-06,00:11:57.000,188,11059908,-795,0,1720224716,12649.29500210999,161.20154870999977,54417.37224264 2024-07-06,00:11:58.000,188,11059897,-795,0,1720224717,12649.34215628,161.1804013200017,54417.393204 2024-07-06,00:11:59.000,188,11059818,-795,0,1720224718,12649.268056869994,161.1944995800004,54417.386216880004 2024-07-06,00:12:00.000,188,11059841,-795,0,1720224719,12649.288265799994,161.18745045000105,54417.30237144 2024-07-06,00:12:01.000,188,11059887,-795,0,1720224720,12649.180484839999,161.18745045000105,54417.17660328 2024-07-06,00:12:02.000,188,11059899,-795,0,1720224721,12649.133330669989,161.27204001000064,54417.10673208 2024-07-06,00:12:03.000,188,11059895,-795,0,1720224722,12649.106385429994,161.37072782999894,54417.05782224 2024-07-06,00:12:04.000,188,11059814,-795,0,1720224723,12649.19395745999,161.41302261000237,54417.16262904001 2024-07-06,00:12:05.000,188,11059923,-795,0,1720224724,12649.220902699999,161.45531738999853,54417.13468056 2024-07-06,00:12:06.000,188,11059854,-795,0,1720224725,12649.241111629999,161.38482608999766,54417.050835120004 2024-07-06,00:12:07.000,188,11059884,-795,0,1720224726,12649.25458424999,161.31433479000407,54417.120706320005 2024-07-06,00:12:08.000,188,11059784,-795,0,1720224727,12649.140066979999,161.23679436000384,54416.883144240004 2024-07-06,00:12:09.000,188,11059880,-715,0,1720224728,12649.113121739989,161.22974523000448,54417.11371920001 2024-07-06,00:12:10.000,188,11059851,-795,0,1720224729,12649.106385429994,161.18745045000105,54417.06480936001 2024-07-06,00:12:11.000,188,11059853,-795,0,1720224730,12649.005340779993,161.1451556700049,54417.001925280005 2024-07-06,00:12:12.000,188,11059873,-795,0,1720224731,12648.991868159988,161.15220480000426,54416.96698968 2024-07-06,00:12:13.000,188,11059876,-795,0,1720224732,12648.924505059993,161.1310574099989,54417.001925280005 2024-07-06,00:12:14.000,188,11059871,-795,0,1720224733,12648.870614580002,161.0958117600021,54417.03686088 2024-07-06,00:12:15.000,188,11059883,-795,0,1720224734,12648.742624689992,161.10286089000147,54417.02987376 2024-07-06,00:12:16.000,188,11059887,-795,0,1720224735,12648.661788969992,161.07466437000403,54416.848208639996 2024-07-06,00:12:17.000,188,11059813,-795,0,1720224736,12648.580953249992,161.06761524000467,54416.94602832001 2024-07-06,00:12:18.000,188,11059906,-795,0,1720224737,12648.554008009996,161.0323695900006,54416.91807984 2024-07-06,00:12:19.000,188,11059857,-795,0,1720224738,12648.459699669991,161.03941871999996,54416.86218288 2024-07-06,00:12:20.000,188,11059910,-795,0,1720224739,12648.439490739991,161.00417307000316,54416.883144240004 2024-07-06,00:12:21.000,188,11059849,-795,0,1720224740,12648.32497347,161.01122220000252,54416.84122152 2024-07-06,00:12:22.000,188,11059862,-795,0,1720224741,12648.28455561,160.95482916000037,54416.82724728001 2024-07-06,00:12:23.000,188,11059841,-795,0,1720224742,12648.26434668,160.94073090000165,54416.848208639996 2024-07-06,00:12:24.000,188,11059883,-795,0,1720224743,12648.311500849995,160.96187828999973,54416.80628592001 2024-07-06,00:12:25.000,188,11059847,-795,0,1720224744,12648.230665129995,160.9830256799978,54416.7643632 2024-07-06,00:12:26.000,188,11059860,-795,0,1720224745,12648.24413775,160.99007481000444,54416.666543520005 2024-07-06,00:12:27.000,188,11059852,-795,0,1720224746,12648.271082989995,161.04646784999932,54416.70147912 2024-07-06,00:12:28.000,188,11059863,-795,0,1720224747,12648.35865501999,160.99007481000444,54416.79231168 2024-07-06,00:12:29.000,188,11059857,-795,0,1720224748,12648.36539133,161.0323695900006,54416.77833744001 2024-07-06,00:12:30.000,188,11059884,-795,0,1720224749,12648.38560026,161.0323695900006,54416.736414720006 2024-07-06,00:12:31.000,188,11059841,-795,0,1720224750,12648.452963359996,161.08876263000275,54416.74340184 2024-07-06,00:12:32.000,188,11059935,-795,0,1720224751,12648.46643598,161.1310574099989,54416.617633680005 2024-07-06,00:12:33.000,188,11059849,-795,0,1720224752,12648.459699669991,161.1804013200017,54416.67353064 2024-07-06,00:12:34.000,188,11059892,-795,0,1720224753,12648.587689560001,161.2156469699985,54416.72244048 2024-07-06,00:12:35.000,188,11059865,-795,0,1720224754,12648.641580039992,161.22269609999785,54416.72942760001 2024-07-06,00:12:36.000,188,11059888,-795,0,1720224755,12648.681997899992,161.27908914,54416.67353064 2024-07-06,00:12:37.000,188,11059864,-795,0,1720224756,12648.769569930002,161.34958044000086,54416.680517759996 2024-07-06,00:12:38.000,188,11059860,-795,0,1720224757,12648.843669339993,161.34958044000086,54416.70846624001 2024-07-06,00:12:39.000,188,11059837,-795,0,1720224758,12648.830196720002,161.37072782999894,54416.715453360004 2024-07-06,00:12:40.000,188,11059857,-795,0,1720224759,12648.863878269993,161.3918752200043,54416.60365944 2024-07-06,00:12:41.000,188,11059794,-795,0,1720224760,12648.857141959998,161.4271208700011,54416.49186552001 2024-07-06,00:12:42.000,188,11059859,-795,0,1720224761,12648.904296129993,161.47646478000388,54416.47789128 2024-07-06,00:12:43.000,188,11059868,-795,0,1720224762,12648.951450299988,161.49761217000196,54416.6246208 2024-07-06,00:12:44.000,188,11059852,-795,0,1720224763,12649.072703879989,161.5258086899994,54416.65955640001 2024-07-06,00:12:45.000,188,11059858,-795,0,1720224764,12649.079440189998,161.56105434000347,54416.63160792 2024-07-06,00:12:46.000,188,11059871,-795,0,1720224765,12649.119858049999,161.56810347000282,54416.498852640005 2024-07-06,00:12:47.000,188,11059842,-795,0,1720224766,12649.146803289994,161.5540052100041,54416.5547496 2024-07-06,00:12:48.000,188,11059902,-795,0,1720224767,12649.187221149994,161.56105434000347,54416.56173672001 2024-07-06,00:12:49.000,188,11059889,-795,0,1720224768,12649.25458424999,161.60334911999962,54416.63160792 2024-07-06,00:12:50.000,188,11059857,-795,0,1720224769,12649.247847939994,161.60334911999962,54416.568723840006 2024-07-06,00:12:51.000,188,11059874,-795,0,1720224770,12649.32194735,161.63154564000433,54416.58968520001 2024-07-06,00:12:52.000,188,11059900,-795,0,1720224771,12649.369101519995,161.64564390000305,54416.666543520005 2024-07-06,00:12:53.000,188,11059877,-795,0,1720224772,12649.449937239995,161.6385947700037,54416.75038896 2024-07-06,00:12:54.000,188,11059880,-795,0,1720224773,12649.54424558,161.6526930300024,54416.785324560005 2024-07-06,00:12:55.000,188,11059898,-795,0,1720224774,12649.530772959995,161.64564390000305,54416.77135032 2024-07-06,00:12:56.000,188,11059844,-795,0,1720224775,12649.53750926999,161.6738404200005,54416.63859504001 2024-07-06,00:12:57.000,188,11059895,-795,0,1720224776,12649.571190819996,161.6879386799992,54416.617633680005 2024-07-06,00:12:58.000,188,11059851,-795,0,1720224777,12649.631817609996,161.66679129000113,54416.65256928 2024-07-06,00:12:59.000,188,11059937,-795,0,1720224778,12649.739598569991,161.70203693999792,54416.87615712001 2024-07-06,00:13:00.000,188,11059870,-795,0,1720224779,12649.820434289992,161.69498780999857,54416.883144240004 2024-07-06,00:13:01.000,188,11059893,-795,0,1720224780,12649.820434289992,161.68088954999985,54416.848208639996 2024-07-06,00:13:02.000,188,11059854,-795,0,1720224781,12649.894533699997,161.69498780999857,54416.834234400005 2024-07-06,00:13:03.000,188,11059845,-795,0,1720224782,12649.928215250002,161.70203693999792,54416.89013136 2024-07-06,00:13:04.000,188,11059877,-795,0,1720224783,12649.928215250002,161.73023346000264,54416.75038896 2024-07-06,00:13:05.000,188,11059864,-795,0,1720224784,12650.015787279997,161.66679129000113,54416.89013136 2024-07-06,00:13:06.000,188,11059872,-795,0,1720224785,12650.069677760002,161.75138085000071,54416.85519576001 2024-07-06,00:13:07.000,188,11059876,-795,0,1720224786,12650.083150379993,161.75842998000007,54416.77833744001 2024-07-06,00:13:08.000,188,11059853,-795,0,1720224787,12650.211140269988,161.81482302000222,54416.96000256 2024-07-06,00:13:09.000,188,11059888,-795,0,1720224788,12650.271767059989,161.77957736999815,54416.77135032 2024-07-06,00:13:10.000,188,11059855,-795,0,1720224789,12650.238085509998,161.81482302000222,54416.84122152 2024-07-06,00:13:11.000,188,11059873,-795,0,1720224790,12650.278503369998,161.8359704100003,54416.848208639996 2024-07-06,00:13:12.000,188,11059822,-795,0,1720224791,12650.379548019999,161.8853143200031,54416.834234400005 2024-07-06,00:13:13.000,188,11059884,-795,0,1720224792,12650.460383739999,161.9346582299986,54417.015899519996 2024-07-06,00:13:14.000,188,11059879,-795,0,1720224793,12650.487328979994,161.9981004000001,54416.883144240004 2024-07-06,00:13:15.000,188,11059864,-795,0,1720224794,12650.64226411,162.06154257000162,54417.05782224 2024-07-06,00:13:16.000,188,11059864,-795,0,1720224795,12650.69615458999,162.11793561000377,54417.001925280005 2024-07-06,00:13:17.000,188,11059863,-795,0,1720224796,12650.750045069995,162.16023038999992,54417.02288664001 2024-07-06,00:13:18.000,188,11059879,-795,0,1720224797,12650.84435341,162.21662343000207,54417.04384800001 2024-07-06,00:13:19.000,188,11059845,-795,0,1720224798,12650.871298649996,162.27301647000422,54417.09275784001 2024-07-06,00:13:20.000,188,11059846,-795,0,1720224799,12650.830880789996,162.35055690000445,54416.97397680001 2024-07-06,00:13:21.000,188,11059876,-795,0,1720224800,12650.925189130001,162.35055690000445,54417.12769344 2024-07-06,00:13:22.000,188,11059874,-795,0,1720224801,12650.945398060001,162.4562938500021,54417.04384800001 2024-07-06,00:13:23.000,188,11059851,-795,0,1720224802,12651.026233780001,162.53383428000234,54417.10673208 2024-07-06,00:13:24.000,188,11059895,-795,0,1720224803,12651.080124259992,162.5761290599985,54417.13468056 2024-07-06,00:13:25.000,188,11059893,-795,0,1720224804,12651.086860570002,162.63252210000064,54417.1486548 2024-07-06,00:13:26.000,188,11059867,-795,0,1720224805,12651.113805809997,162.64662035999936,54417.120706320005 2024-07-06,00:13:27.000,188,11059877,-795,0,1720224806,12651.134014739997,162.71711166000023,54417.05782224 2024-07-06,00:13:28.000,188,11059876,-795,0,1720224807,12651.134014739997,162.71711166000023,54417.09974496 2024-07-06,00:13:29.000,188,11059869,-795,0,1720224808,12651.107069500002,162.7523573100043,54417.239487360006 2024-07-06,00:13:30.000,188,11059895,-795,0,1720224809,12651.100333189992,162.76645557000302,54417.12769344 2024-07-06,00:13:31.000,188,11059873,-795,0,1720224810,12651.032970089997,162.75940644000366,54417.14166768001 2024-07-06,00:13:32.000,188,11059900,-795,0,1720224811,12651.053179019997,162.77350470000238,54417.19756464 2024-07-06,00:13:33.000,188,11059883,-795,0,1720224812,12651.059915329992,162.6677677500047,54417.29538432 2024-07-06,00:13:34.000,188,11059866,-795,0,1720224813,12651.012761159996,162.68186601000343,54417.19057752001 2024-07-06,00:13:35.000,188,11059843,-795,0,1720224814,12650.938661749991,162.5761290599985,54417.2534616 2024-07-06,00:13:36.000,188,11059844,-795,0,1720224815,12650.84435341,162.55498167000042,54417.10673208 2024-07-06,00:13:37.000,188,11059879,-795,0,1720224816,12650.857826029991,162.4915394999989,54417.12769344 2024-07-06,00:13:38.000,188,11059899,-795,0,1720224817,12650.84435341,162.42104819999804,54417.183590399996 2024-07-06,00:13:39.000,188,11059914,-795,0,1720224818,12650.729836139995,162.38580255000124,54417.10673208 2024-07-06,00:13:40.000,188,11059838,-795,0,1720224819,12650.750045069995,162.27301647000422,54417.10673208 2024-07-06,00:13:41.000,188,11059819,-795,0,1720224820,12650.61531886999,162.16727951999928,54417.120706320005 2024-07-06,00:13:42.000,188,11059861,-795,0,1720224821,12650.59510993999,162.09678821999842,54417.02987376 2024-07-06,00:13:43.000,188,11059883,-795,0,1720224822,12650.61531886999,162.0192477899982,54417.120706320005 2024-07-06,00:13:44.000,188,11059884,-795,0,1720224823,12650.588373629995,161.97695301000203,54417.08577072 2024-07-06,00:13:45.000,188,11059925,-795,0,1720224824,12650.61531886999,161.91351084000053,54417.06480936001 2024-07-06,00:13:46.000,188,11059870,-795,0,1720224825,12650.568164699995,161.89236345000245,54416.93205408 2024-07-06,00:13:47.000,188,11059878,-795,0,1720224826,12650.60184625,161.86416692999774,54417.0089124 2024-07-06,00:13:48.000,188,11059879,-795,0,1720224827,12650.709627209995,161.87121606000437,54417.09974496 2024-07-06,00:13:49.000,188,11059867,-795,0,1720224828,12650.76351769,161.85711779999838,54417.09974496 2024-07-06,00:13:50.000,188,11059879,-795,0,1720224829,12650.83761709999,161.90646171000117,54417.0787836 2024-07-06,00:13:51.000,188,11059872,-795,0,1720224830,12650.88477127,161.92760909999924,54417.120706320005 2024-07-06,00:13:52.000,188,11059842,-795,0,1720224831,12651.012761159996,161.96285475000332,54417.001925280005 2024-07-06,00:13:53.000,188,11059911,-795,0,1720224832,12651.059915329992,162.02629692000482,54416.953015440005 2024-07-06,00:13:54.000,188,11059869,-795,0,1720224833,12651.248532010002,162.10383734999778,54417.015899519996 2024-07-06,00:13:55.000,188,11059855,-795,0,1720224834,12651.302422489993,162.13908300000185,54417.02987376 2024-07-06,00:13:56.000,188,11059885,-795,0,1720224835,12651.423676069993,162.25186907999887,54416.91109272 2024-07-06,00:13:57.000,188,11059881,-795,0,1720224836,12651.571874889989,162.26596734000486,54416.904105600006 2024-07-06,00:13:58.000,188,11059911,-795,0,1720224837,12651.645974299994,162.26596734000486,54416.82026016 2024-07-06,00:13:59.000,188,11059879,-795,0,1720224838,12651.67291953999,162.30121299000166,54416.82724728001 2024-07-06,00:14:00.000,188,11059877,-795,0,1720224839,12651.598820129999,162.4774412400002,54416.65955640001 2024-07-06,00:14:01.000,188,11059881,-795,0,1720224840,12651.71333739999,162.59727645000385,54416.82724728001 2024-07-06,00:14:02.000,188,11059883,-795,0,1720224841,12651.908690389995,162.7030134000015,54416.89013136 2024-07-06,00:14:03.000,188,11059851,-795,0,1720224842,12652.06362552,162.77350470000238,54417.06480936001 2024-07-06,00:14:04.000,188,11059888,-795,0,1720224843,12652.258978509992,162.73120991999895,54417.1486548 2024-07-06,00:14:05.000,188,11059857,-795,0,1720224844,12652.333077919997,162.65366948999872,54417.19756464 2024-07-06,00:14:06.000,188,11059848,-795,0,1720224845,12652.407177330002,162.56907992999913,54417.13468056 2024-07-06,00:14:07.000,188,11059900,-795,0,1720224846,12652.454331499997,162.3928516800006,54417.22551312 2024-07-06,00:14:08.000,188,11059852,-795,0,1720224847,12652.306132680002,162.26596734000486,54417.16262904001 2024-07-06,00:14:09.000,188,11059842,-795,0,1720224848,12652.00299873,162.181377779998,54417.10673208 2024-07-06,00:14:10.000,188,11059858,-795,0,1720224849,12651.706601089994,162.32236037999974,54416.97397680001 2024-07-06,00:14:11.000,188,11059869,-795,0,1720224850,12651.538193339999,162.63957123,54417.15564192 2024-07-06,00:14:12.000,188,11059862,-795,0,1720224851,12651.598820129999,162.85809426000196,54417.183590399996 2024-07-06,00:14:13.000,188,11059862,-795,0,1720224852,12651.74028264,162.92153643000347,54417.29538432 2024-07-06,00:14:14.000,188,11059872,-795,0,1720224853,12651.82111836,162.89333990999876,54417.33031992001 2024-07-06,00:14:15.000,188,11059848,-795,0,1720224854,12651.868272529995,162.7876029600011,54417.288397200005 2024-07-06,00:14:16.000,188,11059895,-795,0,1720224855,12651.84132729,162.7523573100043,54417.20455176 2024-07-06,00:14:17.000,188,11059822,-795,0,1720224856,12651.827854669995,162.67481688000407,54417.15564192 2024-07-06,00:14:18.000,188,11059862,-795,0,1720224857,12651.827854669995,162.62547297000128,54417.2534616 2024-07-06,00:14:19.000,188,11059904,-795,0,1720224858,12651.81438204999,162.54793254000106,54417.288397200005 2024-07-06,00:14:20.000,188,11059879,-795,0,1720224859,12651.77396418999,162.51268689000426,54417.239487360006 2024-07-06,00:14:21.000,188,11059843,-795,0,1720224860,12651.767227879995,162.47039211000083,54417.29538432 2024-07-06,00:14:22.000,188,11059888,-795,0,1720224861,12651.77396418999,162.44924472000275,54417.20455176 2024-07-06,00:14:23.000,188,11059860,-795,0,1720224862,12651.80090943,162.36465516000317,54417.28141008001 2024-07-06,00:14:24.000,188,11059902,-795,0,1720224863,12651.7807005,162.3294095099991,54417.28141008001 2024-07-06,00:14:25.000,188,11059864,-795,0,1720224864,12651.7807005,162.28711473000294,54417.34429416 2024-07-06,00:14:26.000,188,11059901,-795,0,1720224865,12651.75375525999,162.25186907999887,54417.22551312 2024-07-06,00:14:27.000,188,11059858,-795,0,1720224866,12651.7807005,162.18842691000464,54417.218526000004 2024-07-06,00:14:28.000,188,11059813,-795,0,1720224867,12651.88174515,162.1461321300012,54417.31634568 2024-07-06,00:14:29.000,188,11059860,-795,0,1720224868,12651.90195408,162.11793561000377,54417.37224264 2024-07-06,00:14:30.000,188,11059880,-795,0,1720224869,12651.92216301,162.07564083000034,54417.37922976001 2024-07-06,00:14:31.000,188,11059857,-795,0,1720224870,12651.928899319995,162.06154257000162,54417.36525552 2024-07-06,00:14:32.000,188,11059800,-795,0,1720224871,12651.888481459995,162.01219865999883,54417.19756464 2024-07-06,00:14:33.000,188,11059880,-795,0,1720224872,12651.928899319995,162.0192477899982,54417.21153888001 2024-07-06,00:14:34.000,188,11059854,-795,0,1720224873,12651.90195408,161.9840021400014,54417.218526000004 2024-07-06,00:14:35.000,188,11059913,-795,0,1720224874,12651.928899319995,161.94170735999796,54417.31634568 2024-07-06,00:14:36.000,188,11059846,-795,0,1720224875,12651.989526109995,161.92055996999989,54417.30935856001 2024-07-06,00:14:37.000,188,11059860,-795,0,1720224876,12651.95584455999,161.87121606000437,54417.3233328 2024-07-06,00:14:38.000,188,11059837,-795,0,1720224877,12651.89521776999,161.85711779999838,54417.14166768001 2024-07-06,00:14:39.000,188,11059839,-795,0,1720224878,12651.908690389995,161.82892128000094,54417.21153888001 2024-07-06,00:14:40.000,188,11059854,-795,0,1720224879,12651.85479990999,161.79367563000415,54417.10673208 2024-07-06,00:14:41.000,188,11059846,-795,0,1720224880,12651.84132729,161.75138085000071,54417.1486548 2024-07-06,00:14:42.000,188,11059802,-795,0,1720224881,12651.85479990999,161.7866265000048,54417.09974496 2024-07-06,00:14:43.000,188,11059831,-795,0,1720224882,12651.84132729,161.75842998000007,54417.17660328 2024-07-06,00:14:44.000,188,11059858,-795,0,1720224883,12651.76049157,161.7725282399988,54417.05782224 2024-07-06,00:14:45.000,188,11059865,-795,0,1720224884,12651.83459097999,161.8007247600035,54417.21153888001 2024-07-06,00:14:46.000,188,11059862,-795,0,1720224885,12651.7807005,161.82187215000158,54417.1486548 2024-07-06,00:14:47.000,188,11059800,-795,0,1720224886,12651.76049157,161.8007247600035,54417.1486548 2024-07-06,00:14:48.000,188,11059840,-795,0,1720224887,12651.74028264,161.8853143200031,54417.120706320005 2024-07-06,00:14:49.000,188,11059814,-795,0,1720224888,12651.73354632999,161.89236345000245,54417.11371920001 2024-07-06,00:14:50.000,188,11059882,-795,0,1720224889,12651.666183229994,161.97695301000203,54417.09275784001 2024-07-06,00:14:51.000,188,11059829,-795,0,1720224890,12651.639237989999,161.99105127000075,54417.13468056 2024-07-06,00:14:52.000,188,11059859,-795,0,1720224891,12651.67965585,162.00514952999947,54417.08577072 2024-07-06,00:14:53.000,188,11059832,-795,0,1720224892,12651.69986478,162.0474443100029,54417.26044872001 2024-07-06,00:14:54.000,188,11059866,-795,0,1720224893,12651.686392159994,162.11793561000377,54417.22551312 2024-07-06,00:14:55.000,188,11059799,-795,0,1720224894,12651.639237989999,162.16023038999992,54417.20455176 2024-07-06,00:14:56.000,188,11059875,-795,0,1720224895,12651.578611199999,162.15318126000057,54417.15564192 2024-07-06,00:14:57.000,188,11059858,-795,0,1720224896,12651.571874889989,162.16727951999928,54417.16262904001 2024-07-06,00:14:58.000,188,11059872,-795,0,1720224897,12651.61229274999,162.17432864999864,54417.23250024001 2024-07-06,00:14:59.000,188,11059868,-795,0,1720224898,12651.605556439994,162.21662343000207,54417.21153888001 2024-07-06,00:15:00.000,188,11059883,-795,0,1720224899,12651.592083819989,162.26596734000486,54417.21153888001 2024-07-06,00:15:01.000,188,11059874,-795,0,1720224900,12651.565138579994,162.26596734000486,54417.239487360006 2024-07-06,00:15:02.000,188,11059870,-795,0,1720224901,12651.531457029989,162.32236037999974,54417.071796480006 2024-07-06,00:15:03.000,188,11059804,-795,0,1720224902,12651.565138579994,162.33645863999845,54417.26044872001 2024-07-06,00:15:04.000,188,11059876,-795,0,1720224903,12651.558402269999,162.37170429000253,54417.16262904001 2024-07-06,00:15:05.000,188,11059845,-795,0,1720224904,12651.585347509994,162.4421955900034,54417.2534616 2024-07-06,00:15:06.000,188,11059862,-795,0,1720224905,12651.571874889989,162.4562938500021,54417.11371920001 2024-07-06,00:15:07.000,188,11059883,-795,0,1720224906,12651.551665959989,162.55498167000042,54417.09275784001 2024-07-06,00:15:08.000,188,11059822,-795,0,1720224907,12651.598820129999,162.51973602000362,54417.169616160005 2024-07-06,00:15:09.000,188,11059884,-795,0,1720224908,12651.585347509994,162.56907992999913,54417.218526000004 2024-07-06,00:15:10.000,188,11059864,-795,0,1720224909,12651.625765369994,162.51268689000426,54417.14166768001 2024-07-06,00:15:11.000,188,11059821,-795,0,1720224910,12651.605556439994,162.38580255000124,54416.79231168 2024-07-06,00:15:12.000,188,11059830,-795,0,1720224911,12651.747018949995,162.3435077699978,54416.883144240004 2024-07-06,00:15:13.000,188,11059853,-795,0,1720224912,12651.9827898,162.39990080999996,54416.904105600006 2024-07-06,00:15:14.000,188,11059843,-795,0,1720224913,12652.137724929991,162.56203079999977,54417.05782224 2024-07-06,00:15:15.000,188,11059896,-795,0,1720224914,12652.110779689996,162.76645557000302,54417.08577072 2024-07-06,00:15:16.000,188,11059870,-795,0,1720224915,12652.01647134999,162.85809426000196,54416.98096392 2024-07-06,00:15:17.000,188,11059847,-795,0,1720224916,12651.99626241999,162.9497329500009,54417.11371920001 2024-07-06,00:15:18.000,188,11059910,-795,0,1720224917,12651.95584455999,162.94268382000155,54417.24647448 2024-07-06,00:15:19.000,188,11059815,-795,0,1720224918,12651.89521776999,163.02727338000113,54417.29538432 2024-07-06,00:15:20.000,188,11059829,-795,0,1720224919,12651.82111836,163.00612599000306,54417.16262904001 2024-07-06,00:15:21.000,188,11059842,-795,0,1720224920,12651.77396418999,163.06251902999793,54417.11371920001 2024-07-06,00:15:22.000,188,11059840,-795,0,1720224921,12651.81438204999,163.06956816000456,54417.02987376 2024-07-06,00:15:23.000,188,11059843,-795,0,1720224922,12651.82111836,163.11186294000072,54417.26044872001 2024-07-06,00:15:24.000,188,11059848,-795,0,1720224923,12651.83459097999,163.14005945999816,54417.218526000004 2024-07-06,00:15:25.000,188,11059852,-795,0,1720224924,12651.7807005,163.18940337000095,54417.183590399996 2024-07-06,00:15:26.000,188,11059797,-795,0,1720224925,12651.81438204999,163.1823542400016,54417.15564192 2024-07-06,00:15:27.000,188,11059776,-795,0,1720224926,12651.84132729,163.2457964100031,54417.239487360006 2024-07-06,00:15:28.000,188,11059865,-795,0,1720224927,12651.888481459995,163.22464901999774,54417.2534616 2024-07-06,00:15:29.000,188,11059811,-795,0,1720224928,12651.89521776999,163.28809118999925,54417.26743584 2024-07-06,00:15:30.000,188,11059844,-795,0,1720224929,12651.90195408,163.30218944999797,54417.22551312 2024-07-06,00:15:31.000,188,11059846,-795,0,1720224930,12651.91542669999,163.35153336000076,54417.26044872001 2024-07-06,00:15:32.000,188,11059842,-795,0,1720224931,12651.97605348999,163.35858249000012,54417.3233328 2024-07-06,00:15:33.000,188,11059831,-795,0,1720224932,12652.009735039996,163.38677901000483,54417.33031992001 2024-07-06,00:15:34.000,188,11059829,-795,0,1720224933,12651.99626241999,163.3938281400042,54417.337307040005 2024-07-06,00:15:35.000,188,11059787,-795,0,1720224934,12652.029943969996,163.45022117999906,54417.288397200005 2024-07-06,00:15:36.000,188,11059820,-795,0,1720224935,12652.01647134999,163.42202466000163,54417.26743584 2024-07-06,00:15:37.000,188,11059816,-795,0,1720224936,12651.92216301,163.4925159600025,54417.17660328 2024-07-06,00:15:38.000,188,11059837,-795,0,1720224937,12652.01647134999,163.5066142200012,54417.30935856001 2024-07-06,00:15:39.000,188,11059872,-795,0,1720224938,12651.97605348999,163.555958130004,54417.41416536 2024-07-06,00:15:40.000,188,11059866,-795,0,1720224939,12651.989526109995,163.56300726000336,54417.407178240006 2024-07-06,00:15:41.000,188,11059879,-795,0,1720224940,12651.9827898,163.59825291000016,54417.49801080001 2024-07-06,00:15:42.000,188,11059852,-795,0,1720224941,12651.91542669999,163.58415465000144,54417.35826840001 2024-07-06,00:15:43.000,188,11059805,-795,0,1720224942,12651.969317179995,163.64759682000295,54417.5329464 2024-07-06,00:15:44.000,188,11059858,-795,0,1720224943,12651.969317179995,163.69694072999846,54417.48403656 2024-07-06,00:15:45.000,188,11059870,-795,0,1720224944,12651.90195408,163.7392355100019,54417.49102368 2024-07-06,00:15:46.000,188,11059856,-795,0,1720224945,12651.87500883999,163.7744811599987,54417.386216880004 2024-07-06,00:15:47.000,188,11059889,-795,0,1720224946,12651.827854669995,163.81677594000212,54417.337307040005 2024-07-06,00:15:48.000,188,11059866,-795,0,1720224947,12651.84132729,163.84497245999955,54417.53993352 2024-07-06,00:15:49.000,188,11059838,-795,0,1720224948,12651.82111836,163.9013655000017,54417.53993352 2024-07-06,00:15:50.000,188,11059864,-795,0,1720224949,12651.7807005,163.9366111499985,54417.52595928001 2024-07-06,00:15:51.000,188,11059789,-795,0,1720224950,12651.726810019994,163.97890593000193,54417.49801080001 2024-07-06,00:15:52.000,188,11059843,-795,0,1720224951,12651.69312846999,164.01415157999872,54417.386216880004 2024-07-06,00:15:53.000,188,11059791,-795,0,1720224952,12651.592083819989,164.0493972300028,54417.393204 2024-07-06,00:15:54.000,188,11059822,-795,0,1720224953,12651.645974299994,164.07054462000087,54417.42115248 2024-07-06,00:15:55.000,188,11059868,-795,0,1720224954,12651.67291953999,164.10579026999767,54417.48403656 2024-07-06,00:15:56.000,188,11059832,-795,0,1720224955,12651.67291953999,164.1480850500011,54417.4630752 2024-07-06,00:15:57.000,188,11059839,-795,0,1720224956,12651.605556439994,164.16218330999982,54417.4630752 2024-07-06,00:15:58.000,188,11059820,-795,0,1720224957,12651.659446919999,164.1833306999979,54417.36525552 2024-07-06,00:15:59.000,188,11059822,-795,0,1720224958,12651.63250167999,164.15513418000046,54417.54692064001 2024-07-06,00:16:00.000,188,11059836,-795,0,1720224959,12651.666183229994,164.1480850500011,54417.40019112001 2024-07-06,00:16:01.000,188,11059843,-795,0,1720224960,12651.625765369994,164.14103592000174,54417.351281279996 2024-07-06,00:16:02.000,188,11059874,-795,0,1720224961,12651.625765369994,164.13398679000238,54417.34429416 2024-07-06,00:16:03.000,188,11059838,-795,0,1720224962,12651.63250167999,164.11988853000366,54417.407178240006 2024-07-06,00:16:04.000,188,11059856,-795,0,1720224963,12651.75375525999,164.11988853000366,54417.52595928001 2024-07-06,00:16:05.000,188,11059875,-795,0,1720224964,12651.71333739999,164.05644636000216,54417.56089488 2024-07-06,00:16:06.000,188,11059859,-795,0,1720224965,12651.76049157,164.02120070999808,54417.51198504 2024-07-06,00:16:07.000,188,11059814,-795,0,1720224966,12651.63250167999,164.02824984000472,54417.40019112001 2024-07-06,00:16:08.000,188,11059853,-795,0,1720224967,12651.706601089994,163.9859550600013,54417.44211384 2024-07-06,00:16:09.000,188,11059852,-795,0,1720224968,12651.686392159994,163.9648076700032,54417.49801080001 2024-07-06,00:16:10.000,188,11059875,-795,0,1720224969,12651.69312846999,163.9507094100045,54417.53993352 2024-07-06,00:16:11.000,188,11059860,-795,0,1720224970,12651.61229274999,163.97185680000257,54417.44211384 2024-07-06,00:16:12.000,188,11059826,-795,0,1720224971,12651.578611199999,163.9366111499985,54417.386216880004 2024-07-06,00:16:13.000,188,11059885,-795,0,1720224972,12651.65271060999,163.97185680000257,54417.54692064001 2024-07-06,00:16:14.000,188,11059819,-795,0,1720224973,12651.686392159994,164.00710244999937,54417.59583048001 2024-07-06,00:16:15.000,188,11059843,-795,0,1720224974,12651.639237989999,164.06349549000151,54417.56089488 2024-07-06,00:16:16.000,188,11059844,-795,0,1720224975,12651.645974299994,164.0987411399983,54417.351281279996 2024-07-06,00:16:17.000,188,11059766,-795,0,1720224976,12651.625765369994,164.13398679000238,54417.41416536 2024-07-06,00:16:18.000,188,11059889,-795,0,1720224977,12651.67291953999,164.16218330999982,54417.4630752 2024-07-06,00:16:19.000,188,11059814,-795,0,1720224978,12651.686392159994,164.2115272200026,54417.51198504 2024-07-06,00:16:20.000,188,11059880,-795,0,1720224979,12651.69986478,164.27496939000412,54417.456088080005 2024-07-06,00:16:21.000,188,11059864,-795,0,1720224980,12651.69986478,164.32431329999963,54417.43512672 2024-07-06,00:16:22.000,188,11059870,-795,0,1720224981,12651.69312846999,164.38070634000178,54417.42115248 2024-07-06,00:16:23.000,188,11059797,-795,0,1720224982,12651.686392159994,164.48644328999944,54417.49102368 2024-07-06,00:16:24.000,188,11059794,-795,0,1720224983,12651.686392159994,164.51463981000416,54417.49102368 2024-07-06,00:16:25.000,188,11059837,-795,0,1720224984,12651.67965585,164.59922937000374,54417.56089488 2024-07-06,00:16:26.000,188,11059852,-795,0,1720224985,12651.666183229994,164.6556224099986,54417.44211384 2024-07-06,00:16:27.000,188,11059852,-795,0,1720224986,12651.63250167999,164.71201545000076,54417.4630752 2024-07-06,00:16:28.000,188,11059876,-795,0,1720224987,12651.71333739999,164.74726110000483,54417.64474032001 2024-07-06,00:16:29.000,188,11059847,-795,0,1720224988,12651.63250167999,164.84594892000314,54417.75653424 2024-07-06,00:16:30.000,188,11059841,-795,0,1720224989,12651.61229274999,164.86709631000122,54417.721598640004 2024-07-06,00:16:31.000,188,11059841,-795,0,1720224990,12651.578611199999,164.94463674000144,54417.76352136001 2024-07-06,00:16:32.000,188,11059849,-795,0,1720224991,12651.517984409998,164.98693152000487,54417.60980472 2024-07-06,00:16:33.000,188,11059859,-795,0,1720224992,12651.457357619998,165.04332455999975,54417.60980472 2024-07-06,00:16:34.000,188,11059828,-795,0,1720224993,12651.484302859993,165.05742281999846,54417.69365016001 2024-07-06,00:16:35.000,188,11059839,-795,0,1720224994,12651.410203449988,165.07857021000382,54417.672688800005 2024-07-06,00:16:36.000,188,11059849,-795,0,1720224995,12651.349576660003,165.10676673000125,54417.60980472 2024-07-06,00:16:37.000,188,11059852,-795,0,1720224996,12651.322631419993,165.10676673000125,54417.6028176 2024-07-06,00:16:38.000,188,11059828,-795,0,1720224997,12651.363049279993,165.07857021000382,54417.70063728 2024-07-06,00:16:39.000,188,11059815,-795,0,1720224998,12651.241795699993,165.06447194999782,54417.70063728 2024-07-06,00:16:40.000,188,11059860,-795,0,1720224999,12651.214850459997,165.05742281999846,54417.65871456 2024-07-06,00:16:41.000,188,11059826,-795,0,1720225000,12651.140751049992,165.02217717000167,54417.59583048001 2024-07-06,00:16:42.000,188,11059842,-795,0,1720225001,12651.073387949997,164.902341959998,54417.58185624 2024-07-06,00:16:43.000,188,11059840,-795,0,1720225002,12651.006024850001,164.86709631000122,54417.70063728 2024-07-06,00:16:44.000,188,11059887,-795,0,1720225003,12650.972343299996,164.7684084900029,54417.70063728 2024-07-06,00:16:45.000,188,11059854,-795,0,1720225004,12650.871298649996,164.7049663200014,54417.58185624 2024-07-06,00:16:46.000,188,11059827,-795,0,1720225005,12650.810671859996,164.64857327999925,54417.53993352 2024-07-06,00:16:47.000,188,11059863,-795,0,1720225006,12650.77699030999,164.6062785000031,54417.6028176 2024-07-06,00:16:48.000,188,11059862,-795,0,1720225007,12650.75678137999,164.52873807000287,54417.553907760004 2024-07-06,00:16:49.000,188,11059878,-795,0,1720225008,12650.71636351999,164.52168894000351,54417.58884336 2024-07-06,00:16:50.000,188,11059886,-795,0,1720225009,12650.68268197,164.47939416000008,54417.47704944001 2024-07-06,00:16:51.000,188,11059851,-795,0,1720225010,12650.63552779999,164.458246770002,54417.4630752 2024-07-06,00:16:52.000,188,11059838,-795,0,1720225011,12650.709627209995,164.48644328999944,54417.4630752 2024-07-06,00:16:53.000,188,11059846,-795,0,1720225012,12650.750045069995,164.48644328999944,54417.53993352 2024-07-06,00:16:54.000,188,11059889,-795,0,1720225013,12650.77699030999,164.50054154999816,54417.42813960001 2024-07-06,00:16:55.000,188,11059830,-795,0,1720225014,12650.770253999995,164.4934924199988,54417.42115248 2024-07-06,00:16:56.000,188,11059799,-795,0,1720225015,12650.80393555,164.50054154999816,54417.22551312 2024-07-06,00:16:57.000,188,11059855,-795,0,1720225016,12650.78372662,164.45119764000265,54417.20455176 2024-07-06,00:16:58.000,188,11059845,-795,0,1720225017,12650.77699030999,164.50054154999816,54417.239487360006 2024-07-06,00:16:59.000,188,11059840,-795,0,1720225018,12650.729836139995,164.62037676000182,54417.30935856001 2024-07-06,00:17:00.000,188,11059811,-795,0,1720225019,12650.7028909,164.72611370999948,54417.27442296 2024-07-06,00:17:01.000,188,11059833,-795,0,1720225020,12650.68268197,164.789555880001,54417.21153888001 2024-07-06,00:17:02.000,188,11059845,-795,0,1720225021,12650.67594565999,164.86004718000186,54417.15564192 2024-07-06,00:17:03.000,188,11059837,-795,0,1720225022,12650.7028909,164.8882436999993,54417.3233328 2024-07-06,00:17:04.000,188,11059821,-795,0,1720225023,12650.7028909,164.90939109000465,54417.26743584 2024-07-06,00:17:05.000,188,11059840,-795,0,1720225024,12650.608582559995,164.8882436999993,54417.29538432 2024-07-06,00:17:06.000,188,11059820,-795,0,1720225025,12650.547955769995,164.93053848000272,54417.11371920001 2024-07-06,00:17:07.000,188,11059844,-795,0,1720225026,12650.49406528999,164.916440220004,54417.183590399996 2024-07-06,00:17:08.000,188,11059832,-795,0,1720225027,12650.53448314999,164.8882436999993,54417.30237144 2024-07-06,00:17:09.000,188,11059871,-795,0,1720225028,12650.43343849999,164.83889979000378,54417.288397200005 2024-07-06,00:17:10.000,188,11059829,-795,0,1720225029,12650.339130159999,164.77545762000227,54417.29538432 2024-07-06,00:17:11.000,188,11059854,-795,0,1720225030,12650.224612889993,164.7049663200014,54417.15564192 2024-07-06,00:17:12.000,188,11059804,-795,0,1720225031,12650.170722409988,164.6556224099986,54417.17660328 2024-07-06,00:17:13.000,188,11059828,-795,0,1720225032,12650.062941449993,164.59218024000438,54417.015899519996 2024-07-06,00:17:14.000,188,11059859,-795,0,1720225033,12649.955160489997,164.53578720000223,54417.08577072 2024-07-06,00:17:15.000,188,11059825,-795,0,1720225034,12649.874324769997,164.48644328999944,54417.050835120004 2024-07-06,00:17:16.000,188,11059818,-795,0,1720225035,12649.820434289992,164.42300111999793,54417.015899519996 2024-07-06,00:17:17.000,188,11059853,-795,0,1720225036,12649.786752740001,164.35250982000434,54417.05782224 2024-07-06,00:17:18.000,188,11059816,-795,0,1720225037,12649.780016429992,164.26087112999812,54417.12769344 2024-07-06,00:17:19.000,188,11059839,-795,0,1720225038,12649.658762849991,164.2115272200026,54417.06480936001 2024-07-06,00:17:20.000,188,11059821,-795,0,1720225039,12649.652026539996,164.16923243999918,54417.001925280005 2024-07-06,00:17:21.000,188,11059817,-795,0,1720225040,12649.6250813,164.14103592000174,54416.98096392 2024-07-06,00:17:22.000,188,11059855,-795,0,1720225041,12649.58466344,164.11988853000366,54416.848208639996 2024-07-06,00:17:23.000,188,11059828,-795,0,1720225042,12649.61834498999,164.10579026999767,54416.953015440005 2024-07-06,00:17:24.000,188,11059833,-795,0,1720225043,12649.571190819996,164.0846428799996,54416.94602832001 2024-07-06,00:17:25.000,188,11059854,-795,0,1720225044,12649.61834498999,164.0987411399983,54417.05782224 2024-07-06,00:17:26.000,188,11059871,-795,0,1720225045,12649.652026539996,164.10579026999767,54416.93205408 2024-07-06,00:17:27.000,188,11059820,-795,0,1720225046,12649.726125950001,164.15513418000046,54416.96698968 2024-07-06,00:17:28.000,188,11059855,-795,0,1720225047,12649.753071189996,164.1974289600039,54416.86218288 2024-07-06,00:17:29.000,188,11059831,-795,0,1720225048,12649.719389639991,164.1480850500011,54416.82026016 2024-07-06,00:17:30.000,188,11059836,-795,0,1720225049,12649.847379530001,164.26792026000476,54416.7992988 2024-07-06,00:17:31.000,188,11059831,-795,0,1720225050,12649.908006320002,164.3102150400009,54416.77135032 2024-07-06,00:17:32.000,188,11059863,-795,0,1720225051,12650.089886690002,164.3595589500037,54416.834234400005 2024-07-06,00:17:33.000,188,11059843,-795,0,1720225052,12650.143777169993,164.38070634000178,54416.89013136 2024-07-06,00:17:34.000,188,11059827,-795,0,1720225053,12650.251558129989,164.40890285999922,54416.953015440005 2024-07-06,00:17:35.000,188,11059823,-795,0,1720225054,12650.244821819993,164.46529590000137,54416.96000256 2024-07-06,00:17:36.000,188,11059806,-795,0,1720225055,12650.291975989989,164.53578720000223,54416.81327304 2024-07-06,00:17:37.000,188,11059766,-795,0,1720225056,12650.345866469994,164.57103284999903,54416.93205408 2024-07-06,00:17:38.000,188,11059810,-795,0,1720225057,12650.48059267,164.6556224099986,54417.050835120004 2024-07-06,00:17:39.000,188,11059859,-795,0,1720225058,12650.52101053,164.7402119699982,54417.15564192 2024-07-06,00:17:40.000,188,11059868,-795,0,1720225059,12650.649000419995,164.82480152999779,54417.16262904001 2024-07-06,00:17:41.000,188,11059855,-795,0,1720225060,12650.63552779999,164.86004718000186,54417.09275784001 2024-07-06,00:17:42.000,188,11059872,-795,0,1720225061,12650.73657244999,164.916440220004,54417.15564192 2024-07-06,00:17:43.000,188,11059821,-795,0,1720225062,12650.80393555,164.97988238999824,54417.27442296 2024-07-06,00:17:44.000,188,11059848,-795,0,1720225063,12650.857826029991,165.04332455999975,54417.183590399996 2024-07-06,00:17:45.000,188,11059814,-795,0,1720225064,12650.931925439996,165.08561934000318,54417.19756464 2024-07-06,00:17:46.000,188,11059850,-795,0,1720225065,12650.878034959991,165.15611064000404,54417.16262904001 2024-07-06,00:17:47.000,188,11059812,-795,0,1720225066,12650.891507579996,165.24070020000363,54417.19057752001 2024-07-06,00:17:48.000,188,11059815,-795,0,1720225067,12650.965606990001,165.30414236999786,54417.35826840001 2024-07-06,00:17:49.000,188,11059854,-795,0,1720225068,12650.952134369996,165.36053541,54417.37922976001 2024-07-06,00:17:50.000,188,11059862,-795,0,1720225069,12650.985815920001,165.4098793200028,54417.37224264 2024-07-06,00:17:51.000,188,11059823,-795,0,1720225070,12650.999288539992,165.45217409999896,54417.42813960001 2024-07-06,00:17:52.000,188,11059846,-795,0,1720225071,12650.898243889991,165.5720093100026,54417.337307040005 2024-07-06,00:17:53.000,188,11059878,-795,0,1720225072,12650.972343299996,165.58610757000133,54417.41416536 2024-07-06,00:17:54.000,188,11059826,-795,0,1720225073,12650.979079609991,165.64250061000348,54417.47704944001 2024-07-06,00:17:55.000,188,11059824,-795,0,1720225074,12650.952134369996,165.69889364999835,54417.504997920005 2024-07-06,00:17:56.000,188,11059847,-795,0,1720225075,12650.918452819991,165.79053234000457,54417.37224264 2024-07-06,00:17:57.000,188,11059827,-795,0,1720225076,12650.945398060001,165.79053234000457,54417.44211384 2024-07-06,00:17:58.000,188,11059846,-795,0,1720225077,12651.019497469992,165.79053234000457,54417.58185624 2024-07-06,00:17:59.000,188,11059838,-795,0,1720225078,12650.925189130001,165.818728860002,54417.407178240006 2024-07-06,00:18:00.000,188,11059886,-795,0,1720225079,12650.979079609991,165.8398762500001,54417.5329464 2024-07-06,00:18:01.000,188,11059863,-795,0,1720225080,12650.958870679991,165.87512190000416,54417.4630752 2024-07-06,00:18:02.000,188,11059862,-795,0,1720225081,12650.985815920001,165.93151493999903,54417.504997920005 2024-07-06,00:18:03.000,188,11059846,-795,0,1720225082,12651.127278430002,165.9385640699984,54417.63076608 2024-07-06,00:18:04.000,188,11059842,-795,0,1720225083,12651.147487360002,166.0513501500027,54417.66570168001 2024-07-06,00:18:05.000,188,11059829,-795,0,1720225084,12651.154223669997,166.04430102000333,54417.65172744 2024-07-06,00:18:06.000,188,11059878,-795,0,1720225085,12651.174432599997,166.07249754000077,54417.6028176 2024-07-06,00:18:07.000,188,11059869,-795,0,1720225086,12651.214850459997,166.07954667000013,54417.70063728 2024-07-06,00:18:08.000,188,11059852,-795,0,1720225087,12651.167696290002,166.10774319000484,54417.64474032001 2024-07-06,00:18:09.000,188,11059864,-795,0,1720225088,12651.194641529997,166.12184145000356,54417.623778960005 2024-07-06,00:18:10.000,188,11059861,-795,0,1720225089,12651.174432599997,166.15708710000035,54417.56788200001 2024-07-06,00:18:11.000,188,11059842,-795,0,1720225090,12651.147487360002,166.1641362299997,54417.61679184001 2024-07-06,00:18:12.000,188,11059837,-795,0,1720225091,12651.181168909992,166.17118535999907,54417.63076608 2024-07-06,00:18:13.000,188,11059833,-795,0,1720225092,12651.154223669997,166.14298884000164,54417.67967592 2024-07-06,00:18:14.000,188,11059891,-795,0,1720225093,12651.059915329992,166.150037970001,54417.61679184001 2024-07-06,00:18:15.000,188,11059868,-795,0,1720225094,12650.938661749991,166.1641362299997,54417.48403656 2024-07-06,00:18:16.000,188,11059869,-795,0,1720225095,12650.972343299996,166.14298884000164,54417.52595928001 2024-07-06,00:18:17.000,188,11059882,-795,0,1720225096,12650.891507579996,166.13593971000228,54417.5329464 2024-07-06,00:18:18.000,188,11059783,-795,0,1720225097,12650.790462929996,166.10774319000484,54417.52595928001 2024-07-06,00:18:19.000,188,11059864,-795,0,1720225098,12650.7028909,166.07954667000013,54417.61679184001 2024-07-06,00:18:20.000,188,11059858,-795,0,1720225099,12650.628791489995,166.09364492999885,54417.6377532 2024-07-06,00:18:21.000,188,11059865,-795,0,1720225100,12650.507537909994,166.04430102000333,54417.58884336 2024-07-06,00:18:22.000,188,11059866,-795,0,1720225101,12650.379548019999,166.01610449999862,54417.47704944001 2024-07-06,00:18:23.000,188,11059907,-795,0,1720225102,12650.244821819993,165.9385640699984,54417.4630752 2024-07-06,00:18:24.000,188,11059843,-795,0,1720225103,12650.150513479988,165.83282712000073,54417.41416536 2024-07-06,00:18:25.000,188,11059836,-795,0,1720225104,12649.948424180002,165.7552866900005,54417.31634568 2024-07-06,00:18:26.000,188,11059864,-795,0,1720225105,12649.827170600001,165.71299191000435,54417.239487360006 2024-07-06,00:18:27.000,188,11059836,-795,0,1720225106,12649.753071189996,165.62840235000476,54417.33031992001 2024-07-06,00:18:28.000,188,11059853,-795,0,1720225107,12649.66549916,165.6565988700022,54417.218526000004 2024-07-06,00:18:29.000,188,11059879,-795,0,1720225108,12649.57792712999,165.62135321999813,54417.19756464 2024-07-06,00:18:30.000,188,11059837,-795,0,1720225109,12649.56445451,165.691844519999,54417.14166768001 2024-07-06,00:18:31.000,188,11059868,-795,0,1720225110,12649.50382772,165.6072549599994,54417.0787836 2024-07-06,00:18:32.000,188,11059825,-795,0,1720225111,12649.49709140999,165.57905844000197,54416.93205408 2024-07-06,00:18:33.000,188,11059856,-795,0,1720225112,12649.44320093,165.48037062000367,54416.82026016 2024-07-06,00:18:34.000,188,11059835,-795,0,1720225113,12649.369101519995,165.3816827999981,54416.96698968 2024-07-06,00:18:35.000,188,11059846,-795,0,1720225114,12649.31521103999,165.33233889000257,54417.13468056 2024-07-06,00:18:36.000,188,11059864,-795,0,1720225115,12649.220902699999,165.33938802000193,54417.13468056 2024-07-06,00:18:37.000,188,11059857,-795,0,1720225116,12649.072703879989,165.27594585000043,54416.96698968 2024-07-06,00:18:38.000,188,11059837,-795,0,1720225117,12649.099649119999,165.29004410999914,54417.1486548 2024-07-06,00:18:39.000,188,11059820,-795,0,1720225118,12649.018813399998,165.2970932399985,54416.96698968 2024-07-06,00:18:40.000,188,11059881,-795,0,1720225119,12648.971659229988,165.2970932399985,54416.96000256 2024-07-06,00:18:41.000,188,11059834,-795,0,1720225120,12648.998604469998,165.24070020000363,54416.99493816001 2024-07-06,00:18:42.000,188,11059820,-795,0,1720225121,12648.937977679998,165.26889672000107,54416.883144240004 2024-07-06,00:18:43.000,188,11059786,-795,0,1720225122,12648.911032440003,165.24070020000363,54416.85519576001 2024-07-06,00:18:44.000,188,11059840,-795,0,1720225123,12648.978395539998,165.21250367999892,54416.99493816001 2024-07-06,00:18:45.000,188,11059839,-795,0,1720225124,12648.991868159988,165.17725803000212,54417.03686088 2024-07-06,00:18:46.000,188,11059793,-795,0,1720225125,12649.012077089988,165.17020890000276,54417.11371920001 2024-07-06,00:18:47.000,188,11059834,-795,0,1720225126,12648.978395539998,165.17725803000212,54417.0787836 2024-07-06,00:18:48.000,188,11059831,-795,0,1720225127,12648.897559819998,165.20545454999956,54416.89711848001 2024-07-06,00:18:49.000,188,11059817,-795,0,1720225128,12648.857141959998,165.14906151000469,54416.834234400005 2024-07-06,00:18:50.000,188,11059837,-795,0,1720225129,12648.830196720002,165.12791411999933,54416.7992988 2024-07-06,00:18:51.000,188,11059834,-795,0,1720225130,12648.870614580002,165.15611064000404,54416.96000256 2024-07-06,00:18:52.000,188,11059846,-795,0,1720225131,12648.850405650002,165.14906151000469,54417.06480936001 2024-07-06,00:18:53.000,188,11059871,-795,0,1720225132,12648.796515169997,165.09266847000254,54417.02288664001 2024-07-06,00:18:54.000,188,11059861,-795,0,1720225133,12648.749361000002,165.10676673000125,54416.9390412 2024-07-06,00:18:55.000,188,11059784,-795,0,1720225134,12648.735888379997,165.07152108000446,54417.02987376 2024-07-06,00:18:56.000,188,11059826,-795,0,1720225135,12648.688734210002,165.10676673000125,54416.98795104 2024-07-06,00:18:57.000,188,11059838,-795,0,1720225136,12648.641580039992,165.08561934000318,54416.97397680001 2024-07-06,00:18:58.000,188,11059852,-795,0,1720225137,12648.574216939996,165.12086498999997,54416.98795104 2024-07-06,00:18:59.000,188,11059816,-795,0,1720225138,12648.459699669991,165.12086498999997,54416.85519576001 2024-07-06,00:19:00.000,188,11059900,-795,0,1720225139,12648.46643598,165.14906151000469,54416.9390412 2024-07-06,00:19:01.000,188,11059845,-795,0,1720225140,12648.412545499996,165.12086498999997,54416.953015440005 2024-07-06,00:19:02.000,188,11059831,-795,0,1720225141,12648.36539133,165.12791411999933,54416.91807984 2024-07-06,00:19:03.000,188,11059804,-795,0,1720225142,12648.372127639996,165.1138158600006,54417.02288664001 2024-07-06,00:19:04.000,188,11059852,-795,0,1720225143,12648.28455561,165.15611064000404,54417.015899519996 2024-07-06,00:19:05.000,188,11059850,-795,0,1720225144,12648.271082989995,165.17020890000276,54416.97397680001 2024-07-06,00:19:06.000,188,11059865,-795,0,1720225145,12648.16330203,165.2266019400049,54416.834234400005 2024-07-06,00:19:07.000,188,11059868,-795,0,1720225146,12648.16330203,165.2266019400049,54416.92506696001 2024-07-06,00:19:08.000,188,11059860,-795,0,1720225147,12648.190247269995,165.23365107000427,54417.001925280005 2024-07-06,00:19:09.000,188,11059897,-795,0,1720225148,12648.21719250999,165.23365107000427,54416.99493816001 2024-07-06,00:19:10.000,188,11059822,-795,0,1720225149,12648.109411549995,165.23365107000427,54417.0089124 2024-07-06,00:19:11.000,188,11059816,-795,0,1720225150,12648.109411549995,165.18430716000148,54416.953015440005 2024-07-06,00:19:12.000,188,11059859,-795,0,1720225151,12648.04204845,165.23365107000427,54416.87615712001 2024-07-06,00:19:13.000,188,11059823,-795,0,1720225152,12648.06225738,165.24070020000363,54416.77135032 2024-07-06,00:19:14.000,188,11059838,-795,0,1720225153,12648.10267524,165.25479846000235,54416.86917 2024-07-06,00:19:15.000,188,11059813,-795,0,1720225154,12648.12288417,165.27594585000043,54416.82724728001 2024-07-06,00:19:16.000,188,11059898,-795,0,1720225155,12648.068993689994,165.27594585000043,54416.65256928 2024-07-06,00:19:17.000,188,11059825,-795,0,1720225156,12648.12288417,165.2970932399985,54416.89013136 2024-07-06,00:19:18.000,188,11059842,-795,0,1720225157,12648.20371989,165.31824063000386,54416.953015440005 2024-07-06,00:19:19.000,188,11059808,-795,0,1720225158,12648.190247269995,165.3111915000045,54416.89711848001 2024-07-06,00:19:20.000,188,11059820,-795,0,1720225159,12648.129620479995,165.33233889000257,54416.86917 2024-07-06,00:19:21.000,188,11059858,-795,0,1720225160,12648.13635678999,165.3464371500013,54416.81327304 2024-07-06,00:19:22.000,188,11059851,-795,0,1720225161,12648.12288417,165.37463366999873,54416.86218288 2024-07-06,00:19:23.000,188,11059871,-795,0,1720225162,12648.190247269995,165.36758453999937,54416.953015440005 2024-07-06,00:19:24.000,188,11059854,-795,0,1720225163,12648.20371989,165.43102671000088,54416.98795104 2024-07-06,00:19:25.000,188,11059849,-795,0,1720225164,12648.17677464999,165.39578106000408,54416.91807984 2024-07-06,00:19:26.000,188,11059838,-795,0,1720225165,12648.13635678999,165.4451249699996,54416.92506696001 2024-07-06,00:19:27.000,188,11059804,-795,0,1720225166,12648.149829409995,165.42397758000152,54416.86917 2024-07-06,00:19:28.000,188,11059864,-795,0,1720225167,12648.12288417,165.45922322999832,54416.93205408 2024-07-06,00:19:29.000,188,11059830,-795,0,1720225168,12648.11614785999,165.4733214900043,54416.9390412 2024-07-06,00:19:30.000,188,11059823,-795,0,1720225169,12648.07572999999,165.42397758000152,54416.92506696001 2024-07-06,00:19:31.000,188,11059869,-795,0,1720225170,12647.981421659999,165.4451249699996,54416.86218288 2024-07-06,00:19:32.000,188,11059829,-795,0,1720225171,12648.03531213999,165.48741975000303,54416.93205408 2024-07-06,00:19:33.000,188,11059817,-795,0,1720225172,12648.01510320999,165.4733214900043,54416.96698968 2024-07-06,00:19:34.000,188,11059834,-795,0,1720225173,12648.021839519999,165.48037062000367,54416.98096392 2024-07-06,00:19:35.000,188,11059805,-795,0,1720225174,12648.03531213999,165.45217409999896,54416.99493816001 2024-07-06,00:19:36.000,188,11059863,-795,0,1720225175,12647.961212729999,165.48037062000367,54416.86917 2024-07-06,00:19:37.000,188,11059833,-795,0,1720225176,12647.97468534999,165.48037062000367,54416.85519576001 2024-07-06,00:19:38.000,188,11059835,-795,0,1720225177,12648.008366899994,165.48741975000303,54416.89711848001 2024-07-06,00:19:39.000,188,11059840,-795,0,1720225178,12648.021839519999,165.52971452999918,54416.94602832001 2024-07-06,00:19:40.000,188,11059815,-795,0,1720225179,12648.05552106999,165.5085671400011,54416.94602832001 2024-07-06,00:19:41.000,188,11059864,-795,0,1720225180,12648.048784759994,165.48037062000367,54416.98795104 2024-07-06,00:19:42.000,188,11059831,-795,0,1720225181,12648.06225738,165.4944688800024,54416.98096392 2024-07-06,00:19:43.000,188,11059837,-795,0,1720225182,12648.11614785999,165.4944688800024,54416.904105600006 2024-07-06,00:19:44.000,188,11059837,-795,0,1720225183,12648.170038339995,165.52971452999918,54416.89013136 2024-07-06,00:19:45.000,188,11059849,-795,0,1720225184,12648.24413775,165.5085671400011,54416.883144240004 2024-07-06,00:19:46.000,188,11059817,-795,0,1720225185,12648.271082989995,165.52266539999982,54416.92506696001 2024-07-06,00:19:47.000,188,11059841,-795,0,1720225186,12648.29802822999,165.56496018000325,54416.89013136 2024-07-06,00:19:48.000,188,11059832,-795,0,1720225187,12648.35865501999,165.5931567000007,54416.953015440005 2024-07-06,00:19:49.000,188,11059828,-795,0,1720225188,12648.479908599991,165.60020583000005,54417.071796480006 2024-07-06,00:19:50.000,188,11059816,-795,0,1720225189,12648.493381219996,165.67069713000092,54417.05782224 2024-07-06,00:19:51.000,188,11059813,-795,0,1720225190,12648.560744319991,165.691844519999,54417.015899519996 2024-07-06,00:19:52.000,188,11059864,-795,0,1720225191,12648.574216939996,165.73413930000243,54416.99493816001 2024-07-06,00:19:53.000,188,11059781,-795,0,1720225192,12648.655052659997,165.72709017000307,54417.03686088 2024-07-06,00:19:54.000,188,11059803,-795,0,1720225193,12648.769569930002,165.78348320999794,54417.071796480006 2024-07-06,00:19:55.000,188,11059834,-795,0,1720225194,12648.843669339993,165.82577799000137,54417.14166768001 2024-07-06,00:19:56.000,188,11059829,-795,0,1720225195,12648.870614580002,165.9033184200016,54417.14166768001 2024-07-06,00:19:57.000,188,11059837,-795,0,1720225196,12648.944713989993,165.9033184200016,54417.19057752001 2024-07-06,00:19:58.000,188,11059813,-795,0,1720225197,12649.052494949989,165.97380972000246,54417.337307040005 2024-07-06,00:19:59.000,188,11059822,-795,0,1720225198,12649.106385429994,165.97380972000246,54417.23250024001 2024-07-06,00:20:00.000,188,11059837,-795,0,1720225199,12649.113121739989,166.04430102000333,54417.218526000004 2024-07-06,00:20:01.000,188,11059835,-795,0,1720225200,12649.17374852999,166.07249754000077,54417.22551312 2024-07-06,00:20:02.000,188,11059855,-795,0,1720225201,12649.19395745999,166.10774319000484,54417.20455176 2024-07-06,00:20:03.000,188,11059832,-795,0,1720225202,12649.268056869994,166.1641362299997,54417.337307040005 2024-07-06,00:20:04.000,188,11059853,-795,0,1720225203,12649.348892589995,166.19938188000378,54417.456088080005 2024-07-06,00:20:05.000,188,11059863,-795,0,1720225204,12649.369101519995,166.22757840000122,54417.42115248 2024-07-06,00:20:06.000,188,11059811,-795,0,1720225205,12649.39604675999,166.2487257899993,54417.456088080005 2024-07-06,00:20:07.000,188,11059795,-795,0,1720225206,12649.45667354999,166.26987318000465,54417.49102368 2024-07-06,00:20:08.000,188,11059886,-795,0,1720225207,12649.49709140999,166.33331534999888,54417.47704944001 2024-07-06,00:20:09.000,188,11059889,-795,0,1720225208,12649.53750926999,166.30511883000145,54417.44211384 2024-07-06,00:20:10.000,188,11059857,-795,0,1720225209,12649.550981889995,166.36856100000296,54417.504997920005 2024-07-06,00:20:11.000,188,11059817,-795,0,1720225210,12649.631817609996,166.35446274000424,54417.47006232 2024-07-06,00:20:12.000,188,11059863,-795,0,1720225211,12649.719389639991,166.3615118700036,54417.48403656 2024-07-06,00:20:13.000,188,11059819,-795,0,1720225212,12649.860852149992,166.38265926000167,54417.553907760004 2024-07-06,00:20:14.000,188,11059814,-795,0,1720225213,12649.914742629997,166.46724882000126,54417.64474032001 2024-07-06,00:20:15.000,188,11059794,-795,0,1720225214,12649.982105729992,166.4954453399987,54417.63076608 2024-07-06,00:20:16.000,188,11059815,-795,0,1720225215,12650.029259900002,166.53069099000277,54417.66570168001 2024-07-06,00:20:17.000,188,11059843,-795,0,1720225216,12649.988842040002,166.5095436000047,54417.36525552 2024-07-06,00:20:18.000,188,11059808,-795,0,1720225217,12650.069677760002,166.60118229000363,54417.574869120006 2024-07-06,00:20:19.000,188,11059864,-795,0,1720225218,12650.157249789998,166.63642794000043,54417.7076244 2024-07-06,00:20:20.000,188,11059834,-795,0,1720225219,12650.231349199988,166.72101750000002,54417.73557288001 2024-07-06,00:20:21.000,188,11059833,-795,0,1720225220,12650.271767059989,166.71396837000066,54417.73557288001 2024-07-06,00:20:22.000,188,11059859,-795,0,1720225221,12650.278503369998,166.74921402000473,54417.672688800005 2024-07-06,00:20:23.000,188,11059782,-795,0,1720225222,12650.325657539994,166.83380358000431,54417.7774956 2024-07-06,00:20:24.000,188,11059819,-795,0,1720225223,12650.345866469994,166.8056070599996,54417.65871456 2024-07-06,00:20:25.000,188,11059795,-795,0,1720225224,12650.325657539994,166.84790184000303,54417.623778960005 2024-07-06,00:20:26.000,188,11059869,-795,0,1720225225,12650.372811709989,166.8690492300011,54417.58185624 2024-07-06,00:20:27.000,188,11059847,-795,0,1720225226,12650.406493259994,166.9042948799979,54417.63076608 2024-07-06,00:20:28.000,188,11059806,-795,0,1720225227,12650.52101053,166.9042948799979,54417.74954712 2024-07-06,00:20:29.000,188,11059772,-795,0,1720225228,12650.51427421999,166.93249140000262,54417.83339256001 2024-07-06,00:20:30.000,188,11059824,-795,0,1720225229,12650.51427421999,166.96068792000005,54417.7774956 2024-07-06,00:20:31.000,188,11059830,-795,0,1720225230,12650.467120049994,166.96068792000005,54417.74954712 2024-07-06,00:20:32.000,188,11059860,-795,0,1720225231,12650.527746839995,166.9677370499994,54417.72858576 2024-07-06,00:20:33.000,188,11059839,-795,0,1720225232,12650.55469207999,166.96068792000005,54417.75653424 2024-07-06,00:20:34.000,188,11059819,-795,0,1720225233,12650.56142839,166.99593357000413,54417.72858576 2024-07-06,00:20:35.000,188,11059805,-795,0,1720225234,12650.53448314999,167.052326609999,54417.72858576 2024-07-06,00:20:36.000,188,11059849,-795,0,1720225235,12650.55469207999,167.06642486999772,54417.721598640004 2024-07-06,00:20:37.000,188,11059812,-795,0,1720225236,12650.57490100999,167.07347400000435,54417.889289520004 2024-07-06,00:20:38.000,188,11059793,-795,0,1720225237,12650.56142839,167.1157687800005,54417.86134104001 2024-07-06,00:20:39.000,188,11059816,-795,0,1720225238,12650.48059267,167.13691616999859,54417.840379680005 2024-07-06,00:20:40.000,188,11059848,-795,0,1720225239,12650.41322956999,167.13691616999859,54417.70063728 2024-07-06,00:20:41.000,188,11059858,-795,0,1720225240,12650.399756949999,167.15806356000394,54417.71461152001 2024-07-06,00:20:42.000,188,11059898,-795,0,1720225241,12650.39302063999,167.20740746999945,54417.72858576 2024-07-06,00:20:43.000,188,11059823,-795,0,1720225242,12650.359339089999,167.24970225000288,54417.81243120001 2024-07-06,00:20:44.000,188,11059851,-795,0,1720225243,12650.440174809999,167.27084964000096,54417.854353919996 2024-07-06,00:20:45.000,188,11059845,-795,0,1720225244,12650.366075399994,167.2990461599984,54417.86134104001 2024-07-06,00:20:46.000,188,11059815,-795,0,1720225245,12650.325657539994,167.3131444200044,54417.81941832 2024-07-06,00:20:47.000,188,11059851,-795,0,1720225246,12650.278503369998,167.35543920000055,54417.93819936 2024-07-06,00:20:48.000,188,11059875,-795,0,1720225247,12650.318921229999,167.36953745999926,54417.92422512 2024-07-06,00:20:49.000,188,11059866,-795,0,1720225248,12650.278503369998,167.39068485000462,54417.96614784 2024-07-06,00:20:50.000,188,11059821,-795,0,1720225249,12650.251558129989,167.39068485000462,54417.93121224001 2024-07-06,00:20:51.000,188,11059870,-795,0,1720225250,12650.251558129989,167.44002876000013,54417.86832816 2024-07-06,00:20:52.000,188,11059858,-795,0,1720225251,12650.312184919989,167.39068485000462,54417.959160720005 2024-07-06,00:20:53.000,188,11059849,-795,0,1720225252,12650.352602779989,167.41888137000205,54418.03601904 2024-07-06,00:20:54.000,188,11059820,-795,0,1720225253,12650.386284329994,167.4259305000014,54417.99409632 2024-07-06,00:20:55.000,188,11059822,-795,0,1720225254,12650.366075399994,167.4470778899995,54417.98012208001 2024-07-06,00:20:56.000,188,11059861,-795,0,1720225255,12650.379548019999,167.44002876000013,54417.917238 2024-07-06,00:20:57.000,188,11059774,-795,0,1720225256,12650.372811709989,167.43297963000077,54417.92422512 2024-07-06,00:20:58.000,188,11059856,-795,0,1720225257,12650.43343849999,167.46822528000484,54417.89627664 2024-07-06,00:20:59.000,188,11059865,-795,0,1720225258,12650.440174809999,167.44002876000013,54417.97313496 2024-07-06,00:21:00.000,188,11059849,-795,0,1720225259,12650.48059267,167.4118322400027,54417.9871092 2024-07-06,00:21:01.000,188,11059840,-795,0,1720225260,12650.487328979994,167.3624883299999,54417.9871092 2024-07-06,00:21:02.000,188,11059822,-795,0,1720225261,12650.51427421999,167.3483900700012,54417.99409632 2024-07-06,00:21:03.000,188,11059836,-795,0,1720225262,12650.527746839995,167.34134094000183,54418.06396752 2024-07-06,00:21:04.000,188,11059834,-795,0,1720225263,12650.547955769995,167.37658658999862,54418.08492888 2024-07-06,00:21:05.000,188,11059824,-795,0,1720225264,12650.5008016,167.33429181000247,54418.056980400004 2024-07-06,00:21:06.000,188,11059883,-795,0,1720225265,12650.440174809999,167.28494789999968,54417.9871092 2024-07-06,00:21:07.000,188,11059856,-795,0,1720225266,12650.379548019999,167.28494789999968,54417.99409632 2024-07-06,00:21:08.000,188,11059867,-795,0,1720225267,12650.379548019999,167.27084964000096,54418.08492888 2024-07-06,00:21:09.000,188,11059811,-795,0,1720225268,12650.39302063999,167.24265312000352,54418.175761440005 2024-07-06,00:21:10.000,188,11059820,-795,0,1720225269,12650.318921229999,167.27084964000096,54418.126851600005 2024-07-06,00:21:11.000,188,11059842,-795,0,1720225270,12650.238085509998,167.2144565999988,54418.11986448001 2024-07-06,00:21:12.000,188,11059801,-795,0,1720225271,12650.184195029993,167.20740746999945,54418.07095464001 2024-07-06,00:21:13.000,188,11059814,-795,0,1720225272,12650.123568239993,167.18626008000138,54418.00108344001 2024-07-06,00:21:14.000,188,11059828,-795,0,1720225273,12650.143777169993,167.19330921000073,54418.00108344001 2024-07-06,00:21:15.000,188,11059810,-795,0,1720225274,12650.116831929998,167.13691616999859,54418.11287736 2024-07-06,00:21:16.000,188,11059844,-795,0,1720225275,12650.069677760002,167.1157687800005,54418.07095464001 2024-07-06,00:21:17.000,188,11059840,-795,0,1720225276,12650.089886690002,167.08757226000307,54418.056980400004 2024-07-06,00:21:18.000,188,11059839,-795,0,1720225277,12650.096622999998,166.99593357000413,54417.78448272001 2024-07-06,00:21:19.000,188,11059825,-795,0,1720225278,12650.137040859998,167.04527747999964,54417.910250880006 2024-07-06,00:21:20.000,188,11059889,-795,0,1720225279,12650.163986099993,167.1157687800005,54417.87531528 2024-07-06,00:21:21.000,188,11059755,-795,0,1720225280,12649.982105729992,167.14396529999794,54417.65172744 2024-07-06,00:21:22.000,188,11059814,-795,0,1720225281,12649.921478939992,167.18626008000138,54417.70063728 2024-07-06,00:21:23.000,188,11059849,-795,0,1720225282,12649.968633110002,167.15806356000394,54417.86134104001 2024-07-06,00:21:24.000,188,11059800,-795,0,1720225283,12650.022523589992,167.1016705200018,54418.00108344001 2024-07-06,00:21:25.000,188,11059821,-795,0,1720225284,12650.056205139997,167.1157687800005,54417.96614784 2024-07-06,00:21:26.000,188,11059844,-795,0,1720225285,12650.015787279997,167.12986703999923,54417.94518648 2024-07-06,00:21:27.000,188,11059797,-795,0,1720225286,12650.002314659992,167.15101443000458,54417.86832816 2024-07-06,00:21:28.000,188,11059801,-795,0,1720225287,12650.002314659992,167.10871965000115,54417.92422512 2024-07-06,00:21:29.000,188,11059846,-795,0,1720225288,12650.062941449993,167.12281790999987,54417.93819936 2024-07-06,00:21:30.000,188,11059817,-795,0,1720225289,12650.042732519993,167.1157687800005,54417.75653424 2024-07-06,00:21:31.000,188,11059815,-795,0,1720225290,12650.062941449993,167.1016705200018,54417.81941832 2024-07-06,00:21:32.000,188,11059828,-795,0,1720225291,12650.116831929998,167.09462139000243,54418.008070560005 2024-07-06,00:21:33.000,188,11059834,-795,0,1720225292,12650.190931339988,167.09462139000243,54417.96614784 2024-07-06,00:21:34.000,188,11059830,-635,0,1720225293,12650.217876579998,167.12986703999923,54418.008070560005 2024-07-06,00:21:35.000,188,11059805,-795,0,1720225294,12650.217876579998,167.08757226000307,54417.89627664 2024-07-06,00:21:36.000,188,11059772,-795,0,1720225295,12650.184195029993,167.13691616999859,54417.95217360001 2024-07-06,00:21:37.000,188,11059844,-795,0,1720225296,12650.224612889993,167.15101443000458,54417.959160720005 2024-07-06,00:21:38.000,188,11059844,-795,0,1720225297,12650.258294439998,167.17921095000202,54418.03601904 2024-07-06,00:21:39.000,188,11059824,-795,0,1720225298,12650.204403959993,167.1651126900033,54417.959160720005 2024-07-06,00:21:40.000,188,11059838,-795,0,1720225299,12650.271767059989,167.2144565999988,54418.01505768 2024-07-06,00:21:41.000,188,11059903,-795,0,1720225300,12650.298712299998,167.19330921000073,54418.04300616 2024-07-06,00:21:42.000,188,11059870,-795,0,1720225301,12650.298712299998,167.22150572999817,54418.02903192001 2024-07-06,00:21:43.000,188,11059836,-795,0,1720225302,12650.325657539994,167.2144565999988,54418.15480008 2024-07-06,00:21:44.000,188,11059857,-795,0,1720225303,12650.305448609994,167.25675138000224,54418.02903192001 2024-07-06,00:21:45.000,188,11059871,-795,0,1720225304,12650.339130159999,167.2990461599984,54418.16877432001 2024-07-06,00:21:46.000,188,11059875,-795,0,1720225305,12650.332393849989,167.2990461599984,54418.11986448001 2024-07-06,00:21:47.000,188,11059811,-795,0,1720225306,12650.352602779989,167.34134094000183,54418.175761440005 2024-07-06,00:21:48.000,188,11059827,-795,0,1720225307,12650.339130159999,167.35543920000055,54418.0220448 2024-07-06,00:21:49.000,188,11059817,-795,0,1720225308,12650.49406528999,167.32019355000375,54418.31550384001 2024-07-06,00:21:50.000,188,11059847,-795,0,1720225309,12650.507537909994,167.37658658999862,54418.273581120004 2024-07-06,00:21:51.000,188,11059812,-795,0,1720225310,12650.49406528999,167.37658658999862,54418.245632640006 2024-07-06,00:21:52.000,188,11059845,-795,0,1720225311,12650.487328979994,167.40478311000334,54418.11287736 2024-07-06,00:21:53.000,188,11059862,-795,0,1720225312,12650.547955769995,167.4259305000014,54418.14781296001 2024-07-06,00:21:54.000,188,11059851,-795,0,1720225313,12650.649000419995,167.44002876000013,54418.30851672 2024-07-06,00:21:55.000,188,11059836,-795,0,1720225314,12650.74330876,167.4118322400027,54418.3015296 2024-07-06,00:21:56.000,188,11059833,-795,0,1720225315,12650.81740816999,167.46822528000484,54418.31550384001 2024-07-06,00:21:57.000,188,11059830,-795,0,1720225316,12650.83761709999,167.45412701999885,54418.32249096 2024-07-06,00:21:58.000,188,11059821,-795,0,1720225317,12650.985815920001,167.48232354000356,54418.413323520006 2024-07-06,00:21:59.000,188,11059817,-795,0,1720225318,12651.059915329992,167.46822528000484,54418.4762076 2024-07-06,00:22:00.000,188,11059843,-795,0,1720225319,12651.147487360002,167.4752744100042,54418.441272000004 2024-07-06,00:22:01.000,188,11059835,-795,0,1720225320,12651.181168909992,167.48232354000356,54418.392362160004 2024-07-06,00:22:02.000,188,11059819,-795,0,1720225321,12651.275477249997,167.48937267000292,54418.40633640001 2024-07-06,00:22:03.000,188,11059872,-795,0,1720225322,12651.416939759998,167.4611761499982,54418.608962880004 2024-07-06,00:22:04.000,188,11059859,-795,0,1720225323,12651.497775479998,167.49642180000228,54418.727743920004 2024-07-06,00:22:05.000,188,11059882,-795,0,1720225324,12651.538193339999,167.50347093000164,54418.60197576001 2024-07-06,00:22:06.000,188,11059837,-795,0,1720225325,12651.605556439994,167.51756919000036,54418.66485984 2024-07-06,00:22:07.000,188,11059857,-795,0,1720225326,12651.666183229994,167.49642180000228,54418.72075680001 2024-07-06,00:22:08.000,188,11059832,-795,0,1720225327,12651.69986478,167.5457657099978,54418.70678256 2024-07-06,00:22:09.000,188,11059889,-795,0,1720225328,12651.72007371,167.5457657099978,54418.69280832 2024-07-06,00:22:10.000,188,11059836,-795,0,1720225329,12651.75375525999,167.5739622300025,54418.70678256 2024-07-06,00:22:11.000,188,11059854,-795,0,1720225330,12651.79417311999,167.63035527000466,54418.6858212 2024-07-06,00:22:12.000,188,11059885,-795,0,1720225331,12651.83459097999,167.63740440000402,54418.72075680001 2024-07-06,00:22:13.000,188,11059833,-795,0,1720225332,12651.91542669999,167.60215874999994,54418.80460224 2024-07-06,00:22:14.000,188,11059864,-795,0,1720225333,12651.90195408,167.62330613999802,54418.85351208 2024-07-06,00:22:15.000,188,11059845,-795,0,1720225334,12651.928899319995,167.59510962000058,54418.8255636 2024-07-06,00:22:16.000,188,11059845,-795,0,1720225335,12651.888481459995,167.63035527000466,54418.69280832 2024-07-06,00:22:17.000,188,11059848,-795,0,1720225336,12651.95584455999,167.62330613999802,54418.797615120006 2024-07-06,00:22:18.000,188,11059850,-795,0,1720225337,12652.009735039996,167.62330613999802,54418.88146056 2024-07-06,00:22:19.000,188,11059843,-795,0,1720225338,12651.93563562999,167.64445353000337,54418.9303704 2024-07-06,00:22:20.000,188,11059832,-795,0,1720225339,12652.050152899996,167.58806049000123,54418.95133176 2024-07-06,00:22:21.000,188,11059817,-795,0,1720225340,12652.077098139991,167.52461831999972,54418.90242192 2024-07-06,00:22:22.000,188,11059877,-795,0,1720225341,12652.08383445,167.53166744999908,54418.8604992 2024-07-06,00:22:23.000,188,11059824,-795,0,1720225342,12652.130988619996,167.4611761499982,54418.8255636 2024-07-06,00:22:24.000,188,11059922,-795,0,1720225343,12652.090570759996,167.44002876000013,54418.81158936 2024-07-06,00:22:25.000,188,11059868,-795,0,1720225344,12652.10404338,167.4118322400027,54418.83255072 2024-07-06,00:22:26.000,188,11059855,-795,0,1720225345,12652.06362552,167.39773398000398,54418.72075680001 2024-07-06,00:22:27.000,188,11059885,-795,0,1720225346,12652.090570759996,167.3624883299999,54418.776653760004 2024-07-06,00:22:28.000,188,11059865,-795,0,1720225347,12652.184879100001,167.36953745999926,54418.88146056 2024-07-06,00:22:29.000,188,11059862,-795,0,1720225348,12652.184879100001,167.32019355000375,54418.9303704 2024-07-06,00:22:30.000,188,11059860,-795,0,1720225349,12652.232033269996,167.34134094000183,54418.965306000006 2024-07-06,00:22:31.000,188,11059826,-795,0,1720225350,12652.225296960001,167.3131444200044,54418.944344640004 2024-07-06,00:22:32.000,188,11059818,-795,0,1720225351,12652.178142789991,167.27084964000096,54418.85351208 2024-07-06,00:22:33.000,188,11059811,-795,0,1720225352,12652.232033269996,167.27789877000032,54418.80460224 2024-07-06,00:22:34.000,188,11059849,-795,0,1720225353,12652.299396369992,167.30609528999776,54418.8604992 2024-07-06,00:22:35.000,188,11059852,-795,0,1720225354,12652.333077919997,167.29199702999904,54418.916396160006 2024-07-06,00:22:36.000,188,11059861,-795,0,1720225355,12652.373495779997,167.3131444200044,54418.88146056 2024-07-06,00:22:37.000,188,11059862,-795,0,1720225356,12652.427386260002,167.30609528999776,54418.81857648001 2024-07-06,00:22:38.000,188,11059846,-795,0,1720225357,12652.555376149998,167.3272426800031,54418.99325448 2024-07-06,00:22:39.000,188,11059864,-795,0,1720225358,12652.582321389993,167.29199702999904,54418.90940904001 2024-07-06,00:22:40.000,188,11059862,-795,0,1720225359,12652.636211869998,167.2990461599984,54418.98626736001 2024-07-06,00:22:41.000,188,11059851,-795,0,1720225360,12652.663157109993,167.28494789999968,54418.99325448 2024-07-06,00:22:42.000,188,11059846,-795,0,1720225361,12652.743992829994,167.2638005100016,54418.944344640004 2024-07-06,00:22:43.000,188,11059895,-795,0,1720225362,12652.858510099999,167.24970225000288,54419.12600976001 2024-07-06,00:22:44.000,188,11059858,-795,0,1720225363,12652.95281843999,167.23560399000417,54419.17491960001 2024-07-06,00:22:45.000,188,11059847,-795,0,1720225364,12652.946082129994,167.24265312000352,54419.16094536 2024-07-06,00:22:46.000,188,11059878,-795,0,1720225365,12653.0605994,167.2638005100016,54419.10504840001 2024-07-06,00:22:47.000,188,11059811,-795,0,1720225366,12653.13469880999,167.17921095000202,54419.19588096 2024-07-06,00:22:48.000,188,11059819,-795,0,1720225367,12653.19532559999,167.24970225000288,54419.24479080001 2024-07-06,00:22:49.000,188,11059902,-795,0,1720225368,12653.309842869996,167.22150572999817,54419.27273928001 2024-07-06,00:22:50.000,188,11059897,-795,0,1720225369,12653.34352442,167.2285548600048,54419.230816560004 2024-07-06,00:22:51.000,188,11059875,-795,0,1720225370,12653.390678589996,167.24265312000352,54419.279726400004 2024-07-06,00:22:52.000,188,11059883,-795,0,1720225371,12653.498459549992,167.27789877000032,54419.28671352 2024-07-06,00:22:53.000,188,11059854,-795,0,1720225372,12653.606240510002,167.23560399000417,54419.398507440004 2024-07-06,00:22:54.000,188,11059878,-795,0,1720225373,12653.680339919993,167.28494789999968,54419.39152032001 2024-07-06,00:22:55.000,188,11059789,-795,0,1720225374,12653.794857189998,167.27084964000096,54419.349597600005 2024-07-06,00:22:56.000,188,11059881,-795,0,1720225375,12653.774648259998,167.3272426800031,54419.251777920006 2024-07-06,00:22:57.000,188,11059840,-795,0,1720225376,12653.862220289993,167.3131444200044,54419.29370064001 2024-07-06,00:22:58.000,188,11059806,-795,0,1720225377,12654.010419109989,167.35543920000055,54419.41248168001 2024-07-06,00:22:59.000,188,11059852,-795,0,1720225378,12654.097991139999,167.35543920000055,54419.46139152001 2024-07-06,00:23:00.000,188,11059844,-795,0,1720225379,12654.165354239994,167.37658658999862,54419.48934000001 2024-07-06,00:23:01.000,188,11059874,-795,0,1720225380,12654.23945365,167.39068485000462,54419.4544044 2024-07-06,00:23:02.000,188,11059902,-795,0,1720225381,12654.347234609995,167.4118322400027,54419.42645592 2024-07-06,00:23:03.000,188,11059871,-795,0,1720225382,12654.42133402,167.39068485000462,54419.50331424 2024-07-06,00:23:04.000,188,11059849,-795,0,1720225383,12654.508906049996,167.4118322400027,54419.47536576 2024-07-06,00:23:05.000,188,11059820,-795,0,1720225384,12654.596478079991,167.39773398000398,54419.54523696 2024-07-06,00:23:06.000,188,11059906,-795,0,1720225385,12654.5425876,167.41888137000205,54419.49632712 2024-07-06,00:23:07.000,188,11059857,-795,0,1720225386,12654.589741769996,167.40478311000334,54419.587159680006 2024-07-06,00:23:08.000,188,11059882,-795,0,1720225387,12654.690786419997,167.39068485000462,54419.684979360005 2024-07-06,00:23:09.000,188,11059876,-795,0,1720225388,12654.717731659992,167.3624883299999,54419.684979360005 2024-07-06,00:23:10.000,188,11059838,-795,0,1720225389,12654.731204279997,167.32019355000375,54419.62209528 2024-07-06,00:23:11.000,188,11059854,-795,0,1720225390,12654.697522729992,167.2285548600048,54419.60812104001 2024-07-06,00:23:12.000,188,11059847,-795,0,1720225391,12654.724467970002,167.22150572999817,54419.60113392 2024-07-06,00:23:13.000,188,11059816,-795,0,1720225392,12654.690786419997,167.17216182000266,54419.5941468 2024-07-06,00:23:14.000,188,11059854,-795,0,1720225393,12654.744676900002,167.17216182000266,54419.636069520006 2024-07-06,00:23:15.000,188,11059873,-795,0,1720225394,12654.717731659992,167.0805231300037,54419.74087632 2024-07-06,00:23:16.000,188,11059819,-795,0,1720225395,12654.717731659992,167.06642486999772,54419.67799224001 2024-07-06,00:23:17.000,188,11059835,-795,0,1720225396,12654.677313799992,167.0170809600022,54419.636069520006 2024-07-06,00:23:18.000,188,11059843,-795,0,1720225397,12654.724467970002,166.97478617999877,54419.782799040004 2024-07-06,00:23:19.000,188,11059830,-795,0,1720225398,12654.690786419997,166.93954053000198,54419.74786344001 2024-07-06,00:23:20.000,188,11059824,-795,0,1720225399,12654.650368559996,166.93954053000198,54419.53824984001 2024-07-06,00:23:21.000,188,11059845,-795,0,1720225400,12654.663841180001,166.88314748999983,54419.62209528 2024-07-06,00:23:22.000,188,11059897,-795,0,1720225401,12654.663841180001,166.86200010000175,54419.65703088001 2024-07-06,00:23:23.000,188,11059843,-795,0,1720225402,12654.690786419997,166.81970531999832,54419.6989536 2024-07-06,00:23:24.000,188,11059873,-795,0,1720225403,12654.670577489997,166.78445967000152,54419.60113392 2024-07-06,00:23:25.000,188,11059849,-795,0,1720225404,12654.684050110001,166.7703614100028,54419.62209528 2024-07-06,00:23:26.000,188,11059882,-795,0,1720225405,12654.697522729992,166.73511575999873,54419.67100512 2024-07-06,00:23:27.000,188,11059786,-795,0,1720225406,12654.785094760002,166.72101750000002,54419.664018 2024-07-06,00:23:28.000,188,11059844,-795,0,1720225407,12654.778358449992,166.67872272000386,54419.6989536 2024-07-06,00:23:29.000,188,11059883,-795,0,1720225408,12654.798567379992,166.71396837000066,54419.54523696 2024-07-06,00:23:30.000,188,11059806,-795,0,1720225409,12654.798567379992,166.69987011000194,54419.65004376 2024-07-06,00:23:31.000,188,11059856,-795,0,1720225410,12654.872666789997,166.67872272000386,54419.55921120001 2024-07-06,00:23:32.000,188,11059837,-795,0,1720225411,12654.913084649997,166.65052619999915,54419.60113392 2024-07-06,00:23:33.000,188,11059846,-795,0,1720225412,12654.993920369998,166.608231420003,54419.754850560006 2024-07-06,00:23:34.000,188,11059853,-795,0,1720225413,12654.960238819993,166.60118229000363,54419.7688248 2024-07-06,00:23:35.000,188,11059831,-795,0,1720225414,12654.966975130003,166.58708402999764,54419.71292784 2024-07-06,00:23:36.000,188,11059862,-795,0,1720225415,12654.926557270002,166.59413316000428,54419.5941468 2024-07-06,00:23:37.000,188,11059762,-795,0,1720225416,12654.940029889993,166.57298576999892,54419.64305664 2024-07-06,00:23:38.000,188,11059883,-795,0,1720225417,12655.000656679993,166.4954453399987,54419.6989536 2024-07-06,00:23:39.000,188,11059845,-795,0,1720225418,12655.041074539993,166.5095436000047,54419.76183768 2024-07-06,00:23:40.000,188,11059839,-795,0,1720225419,12655.041074539993,166.5095436000047,54419.71292784 2024-07-06,00:23:41.000,188,11059818,-795,0,1720225420,12655.047810849988,166.47429795000062,54419.72690208001 2024-07-06,00:23:42.000,188,11059823,-795,0,1720225421,12655.047810849988,166.45315056000254,54419.67100512 2024-07-06,00:23:43.000,188,11059855,-795,0,1720225422,12655.101701329993,166.44610143000318,54419.69196648 2024-07-06,00:23:44.000,188,11059840,-795,0,1720225423,12655.148855499989,166.4601996900019,54419.6989536 2024-07-06,00:23:45.000,188,11059843,-795,0,1720225424,12655.209482289989,166.4601996900019,54419.72690208001 2024-07-06,00:23:46.000,188,11059858,-795,0,1720225425,12655.169064429989,166.44610143000318,54419.62209528 2024-07-06,00:23:47.000,188,11059809,-795,0,1720225426,12655.229691219989,166.48134707999998,54419.615108160004 2024-07-06,00:23:48.000,188,11059843,-795,0,1720225427,12655.364417419994,166.44610143000318,54419.74087632 2024-07-06,00:23:49.000,188,11059884,-795,0,1720225428,12655.43178051999,166.43905230000382,54419.74087632 2024-07-06,00:23:50.000,188,11059871,-795,0,1720225429,12655.47219837999,166.44610143000318,54419.67799224001 2024-07-06,00:23:51.000,188,11059800,-795,0,1720225430,12655.55303409999,166.48134707999998,54419.67100512 2024-07-06,00:23:52.000,188,11059794,-795,0,1720225431,12655.606924579995,166.45315056000254,54419.733889200004 2024-07-06,00:23:53.000,188,11059826,-795,0,1720225432,12655.815750189991,166.42495403999783,54419.733889200004 2024-07-06,00:23:54.000,188,11059856,-795,0,1720225433,12655.822486500001,166.43905230000382,54419.72690208001 2024-07-06,00:23:55.000,188,11059842,-795,0,1720225434,12655.883113290001,166.42495403999783,54419.65703088001 2024-07-06,00:23:56.000,188,11059852,-795,0,1720225435,12655.977421629992,166.4601996900019,54419.754850560006 2024-07-06,00:23:57.000,188,11059817,-795,0,1720225436,12656.051521039997,166.45315056000254,54419.852670240005 2024-07-06,00:23:58.000,188,11059810,-795,0,1720225437,12656.125620450002,166.41790490999847,54419.852670240005 2024-07-06,00:23:59.000,188,11059766,-795,0,1720225438,12656.105411520002,166.47429795000062,54419.82472176001 2024-07-06,00:24:00.000,188,11059837,-795,0,1720225439,12656.192983549998,166.42495403999783,54419.88061872 2024-07-06,00:24:01.000,188,11059867,-795,0,1720225440,12656.166038310002,166.47429795000062,54419.85965736 2024-07-06,00:24:02.000,188,11059854,-795,0,1720225441,12656.132356759997,166.50249446999806,54419.79677328001 2024-07-06,00:24:03.000,188,11059840,-795,0,1720225442,12656.132356759997,166.53069099000277,54419.76183768 2024-07-06,00:24:04.000,188,11059802,-795,0,1720225443,12656.219928789993,166.51659273000405,54420.00638688 2024-07-06,00:24:05.000,188,11059857,-795,0,1720225444,12656.213192479998,166.53774012000213,54419.94350280001 2024-07-06,00:24:06.000,188,11059835,-795,0,1720225445,12656.186247240003,166.53069099000277,54419.95747704 2024-07-06,00:24:07.000,188,11059824,-795,0,1720225446,12656.192983549998,166.608231420003,54419.852670240005 2024-07-06,00:24:08.000,188,11059789,-795,0,1720225447,12656.145829380002,166.57298576999892,54419.87363160001 2024-07-06,00:24:09.000,188,11059826,-795,0,1720225448,12656.145829380002,166.55183838000085,54419.87363160001 2024-07-06,00:24:10.000,188,11059812,-795,0,1720225449,12656.098675209993,166.5588875100002,54419.9085672 2024-07-06,00:24:11.000,188,11059822,-795,0,1720225450,12656.091938899997,166.5588875100002,54419.782799040004 2024-07-06,00:24:12.000,188,11059842,-795,0,1720225451,12656.105411520002,166.55183838000085,54419.852670240005 2024-07-06,00:24:13.000,188,11059862,-795,0,1720225452,12656.179510929993,166.56593663999956,54419.99939976 2024-07-06,00:24:14.000,188,11059835,-795,0,1720225453,12656.098675209993,166.57298576999892,54419.901580080004 2024-07-06,00:24:15.000,188,11059776,-795,0,1720225454,12656.152565689998,166.53069099000277,54419.95747704 2024-07-06,00:24:16.000,188,11059860,-795,0,1720225455,12656.098675209993,166.50249446999806,54419.85965736 2024-07-06,00:24:17.000,188,11059805,-795,0,1720225456,12656.038048419992,166.5095436000047,54419.78978616 2024-07-06,00:24:18.000,188,11059832,-795,0,1720225457,12656.145829380002,166.5095436000047,54419.92952856 2024-07-06,00:24:19.000,188,11059847,-795,0,1720225458,12656.098675209993,166.53069099000277,54419.971451280006 2024-07-06,00:24:20.000,188,11059781,-795,0,1720225459,12656.132356759997,166.48134707999998,54419.950489920004 2024-07-06,00:24:21.000,188,11059834,-795,0,1720225460,12656.038048419992,166.48134707999998,54419.96446416001 2024-07-06,00:24:22.000,188,11059868,-795,0,1720225461,12656.085202590002,166.45315056000254,54419.95747704 2024-07-06,00:24:23.000,188,11059789,-795,0,1720225462,12656.105411520002,166.47429795000062,54419.99939976 2024-07-06,00:24:24.000,188,11059804,-795,0,1720225463,12656.139093069993,166.40380664999975,54420.00638688 2024-07-06,00:24:25.000,188,11059858,-795,0,1720225464,12656.085202590002,166.43200317000446,54420.020361120005 2024-07-06,00:24:26.000,188,11059836,-795,0,1720225465,12656.078466279992,166.38265926000167,54419.92952856 2024-07-06,00:24:27.000,188,11059769,-795,0,1720225466,12656.058257349992,166.3967575200004,54419.9085672 2024-07-06,00:24:28.000,188,11059856,-795,0,1720225467,12656.118884139993,166.42495403999783,54420.03433536 2024-07-06,00:24:29.000,188,11059852,-795,0,1720225468,12656.132356759997,166.45315056000254,54420.04132248001 2024-07-06,00:24:30.000,188,11059878,-795,0,1720225469,12656.112147829997,166.45315056000254,54419.99939976 2024-07-06,00:24:31.000,188,11059787,-795,0,1720225470,12656.125620450002,166.4954453399987,54420.06228384001 2024-07-06,00:24:32.000,188,11059859,-795,0,1720225471,12656.118884139993,166.47429795000062,54419.94350280001 2024-07-06,00:24:33.000,188,11059801,-795,0,1720225472,12656.179510929993,166.4601996900019,54419.94350280001 2024-07-06,00:24:34.000,188,11059830,-795,0,1720225473,12656.199719859993,166.40380664999975,54419.87363160001 2024-07-06,00:24:35.000,188,11059782,-795,0,1720225474,12656.246874029988,166.34036447999824,54420.03433536 2024-07-06,00:24:36.000,188,11059840,-795,0,1720225475,12656.435490709999,166.28397144000337,54420.03433536 2024-07-06,00:24:37.000,188,11059838,-795,0,1720225476,12656.57695322,166.2980697000021,54419.9784384 2024-07-06,00:24:38.000,188,11059845,-795,0,1720225477,12656.75883359,166.38970839000103,54419.89459296001 2024-07-06,00:24:39.000,188,11059817,-795,0,1720225478,12656.725152039995,166.7562631500041,54419.9085672 2024-07-06,00:24:40.000,188,11059854,-795,0,1720225479,12656.415281779999,167.0170809600022,54419.88760584 2024-07-06,00:24:41.000,188,11059818,-795,0,1720225480,12655.950476389997,166.92544227000326,54419.852670240005 2024-07-06,00:24:42.000,188,11059855,-795,0,1720225481,12655.862904360001,166.61528055000235,54419.83170888 2024-07-06,00:24:43.000,188,11059852,-795,0,1720225482,12655.963949010002,166.38970839000103,54419.9784384 2024-07-06,00:24:44.000,188,11059857,-795,0,1720225483,12656.152565689998,166.23462753000058,54420.05529672 2024-07-06,00:24:45.000,188,11059838,-795,0,1720225484,12656.159301999993,166.23462753000058,54420.020361120005 2024-07-06,00:24:46.000,188,11059821,-795,0,1720225485,12656.219928789993,166.1641362299997,54419.99241264001 2024-07-06,00:24:47.000,188,11059782,-795,0,1720225486,12656.273819269998,166.2134801400025,54419.971451280006 2024-07-06,00:24:48.000,188,11059803,-795,0,1720225487,12656.287291889988,166.1852836199978,54419.852670240005 2024-07-06,00:24:49.000,188,11059831,-795,0,1720225488,12656.246874029988,166.2134801400025,54419.86664448 2024-07-06,00:24:50.000,188,11059864,-795,0,1720225489,12656.213192479998,166.24167665999994,54419.852670240005 2024-07-06,00:24:51.000,188,11059884,-795,0,1720225490,12656.213192479998,166.3121679600008,54419.83170888 2024-07-06,00:24:52.000,188,11059848,-795,0,1720225491,12656.246874029988,166.34741361000488,54419.86664448 2024-07-06,00:24:53.000,188,11059836,-795,0,1720225492,12656.233401409998,166.3615118700036,54419.83170888 2024-07-06,00:24:54.000,188,11059815,-795,0,1720225493,12656.320973439993,166.4108557799991,54419.901580080004 2024-07-06,00:24:55.000,188,11059745,-795,0,1720225494,12656.273819269998,166.48839620999934,54419.85965736 2024-07-06,00:24:56.000,188,11059809,-795,0,1720225495,12656.334446059998,166.5095436000047,54419.77581192001 2024-07-06,00:24:57.000,188,11059835,-795,0,1720225496,12656.314237129998,166.56593663999956,54419.79677328001 2024-07-06,00:24:58.000,188,11059855,-795,0,1720225497,12656.448963329989,166.61528055000235,54419.91555432001 2024-07-06,00:24:59.000,188,11059845,-795,0,1720225498,12656.455699639999,166.6575753299985,54419.96446416001 2024-07-06,00:25:00.000,188,11059811,-795,0,1720225499,12656.543271669994,166.69282098000258,54419.98542552 2024-07-06,00:25:01.000,188,11059812,-795,0,1720225500,12656.53653536,166.73511575999873,54419.99939976 2024-07-06,00:25:02.000,188,11059810,-795,0,1720225501,12656.603898459995,166.72806662999938,54419.94350280001 2024-07-06,00:25:03.000,188,11059788,-795,0,1720225502,12656.67126155999,166.76331228000345,54419.99939976 2024-07-06,00:25:04.000,188,11059876,-795,0,1720225503,12656.75883359,166.74921402000473,54419.9784384 2024-07-06,00:25:05.000,188,11059851,-795,0,1720225504,12656.73862466,166.74921402000473,54419.950489920004 2024-07-06,00:25:06.000,188,11059805,-795,0,1720225505,12656.79251513999,166.7069192400013,54419.901580080004 2024-07-06,00:25:07.000,188,11059802,-795,0,1720225506,12656.83293299999,166.71396837000066,54419.94350280001 2024-07-06,00:25:08.000,188,11059806,-795,0,1720225507,12656.9002961,166.67872272000386,54420.03433536 2024-07-06,00:25:09.000,188,11059822,-795,0,1720225508,12656.933977649991,166.69282098000258,54420.069270960004 2024-07-06,00:25:10.000,188,11059816,-795,0,1720225509,12656.907032409996,166.60118229000363,54419.94350280001 2024-07-06,00:25:11.000,188,11059820,-795,0,1720225510,12656.92050503,166.6223296800017,54420.03433536 2024-07-06,00:25:12.000,188,11059815,-795,0,1720225511,12656.947450269996,166.57298576999892,54420.0483096 2024-07-06,00:25:13.000,188,11059842,-795,0,1720225512,12656.933977649991,166.5588875100002,54420.03433536 2024-07-06,00:25:14.000,188,11059848,-795,0,1720225513,12656.933977649991,166.47429795000062,54420.02734824 2024-07-06,00:25:15.000,188,11059823,-795,0,1720225514,12656.886823479996,166.48134707999998,54420.10420656 2024-07-06,00:25:16.000,188,11059853,-795,0,1720225515,12656.87335085999,166.43905230000382,54419.9784384 2024-07-06,00:25:17.000,188,11059831,-795,0,1720225516,12656.77230620999,166.36856100000296,54420.02734824 2024-07-06,00:25:18.000,188,11059819,-795,0,1720225517,12656.745360969995,166.3121679600008,54419.91555432001 2024-07-06,00:25:19.000,188,11059803,-795,0,1720225518,12656.71841573,166.31921709000017,54420.00638688 2024-07-06,00:25:20.000,188,11059808,-795,0,1720225519,12656.65778894,166.23462753000058,54419.901580080004 2024-07-06,00:25:21.000,188,11059836,-795,0,1720225520,12656.502853809994,166.19233275000443,54419.852670240005 2024-07-06,00:25:22.000,188,11059841,-795,0,1720225521,12656.442227019994,166.13593971000228,54419.566198320004 2024-07-06,00:25:23.000,188,11059846,-795,0,1720225522,12656.388336539989,166.0865957999995,54419.87363160001 2024-07-06,00:25:24.000,188,11059798,-795,0,1720225523,12656.368127609989,166.0020062399999,54419.86664448 2024-07-06,00:25:25.000,188,11059802,-795,0,1720225524,12656.233401409998,165.95971146000375,54419.76183768 2024-07-06,00:25:26.000,188,11059860,-795,0,1720225525,12656.139093069993,165.86102363999817,54419.64305664 2024-07-06,00:25:27.000,188,11059844,-795,0,1720225526,12656.132356759997,165.83282712000073,54419.7688248 2024-07-06,00:25:28.000,188,11059811,-795,0,1720225527,12655.997630559992,165.67069713000092,54419.60113392 2024-07-06,00:25:29.000,188,11059825,-795,0,1720225528,12655.937003769992,165.63545148000412,54419.60812104001 2024-07-06,00:25:30.000,188,11059868,-795,0,1720225529,12655.876376979992,165.5438127899979,54419.42645592 2024-07-06,00:25:31.000,188,11059815,-795,0,1720225530,12655.809013879996,165.4733214900043,54419.37754608 2024-07-06,00:25:32.000,188,11059845,-795,0,1720225531,12655.835959119991,165.40283019000344,54419.37055896001 2024-07-06,00:25:33.000,188,11059847,-795,0,1720225532,12655.775332329991,165.3816827999981,54419.398507440004 2024-07-06,00:25:34.000,188,11059826,-795,0,1720225533,12655.822486500001,165.36758453999937,54419.419468800006 2024-07-06,00:25:35.000,188,11059824,-795,0,1720225534,12655.70123292,165.4098793200028,54419.44043016001 2024-07-06,00:25:36.000,188,11059805,-795,0,1720225535,12655.70123292,165.42397758000152,54419.36357184 2024-07-06,00:25:37.000,188,11059782,-795,0,1720225536,12655.69449660999,165.45922322999832,54419.41248168001 2024-07-06,00:25:38.000,188,11059828,-795,0,1720225537,12655.755123399991,165.43807584000024,54419.43344304 2024-07-06,00:25:39.000,188,11059810,-795,0,1720225538,12655.795541259991,165.48741975000303,54419.566198320004 2024-07-06,00:25:40.000,188,11059823,-795,0,1720225539,12655.876376979992,165.53676365999854,54419.5242756 2024-07-06,00:25:41.000,188,11059859,-795,0,1720225540,12655.963949010002,165.5720093100026,54419.517288480005 2024-07-06,00:25:42.000,188,11059820,-795,0,1720225541,12656.038048419992,165.5931567000007,54419.447417280004 2024-07-06,00:25:43.000,188,11059816,-795,0,1720225542,12656.118884139993,165.67774626000028,54419.53824984001 2024-07-06,00:25:44.000,188,11059854,-795,0,1720225543,12656.267082959988,165.72709017000307,54419.42645592 2024-07-06,00:25:45.000,188,11059823,-795,0,1720225544,12656.334446059998,165.818728860002,54419.50331424 2024-07-06,00:25:46.000,188,11059871,-795,0,1720225545,12656.415281779999,165.91741668000031,54419.24479080001 2024-07-06,00:25:47.000,188,11059859,-795,0,1720225546,12656.516326429999,165.97380972000246,54419.32863624 2024-07-06,00:25:48.000,188,11059817,-795,0,1720225547,12656.63758001,166.10774319000484,54419.37055896001 2024-07-06,00:25:49.000,188,11059852,-795,0,1720225548,12656.59042583999,166.17118535999907,54419.251777920006 2024-07-06,00:25:50.000,188,11059871,-795,0,1720225549,12656.73862466,166.24167665999994,54419.47536576 2024-07-06,00:25:51.000,188,11059819,-795,0,1720225550,12656.6982068,166.2134801400025,54419.40549456 2024-07-06,00:25:52.000,188,11059850,-795,0,1720225551,12656.77904252,166.19233275000443,54419.3845332 2024-07-06,00:25:53.000,188,11059783,-795,0,1720225552,12656.77230620999,166.1852836199978,54419.25876504 2024-07-06,00:25:54.000,188,11059829,-795,0,1720225553,12656.987868129996,166.23462753000058,54419.37754608 2024-07-06,00:25:55.000,188,11059846,-795,0,1720225554,12657.048494919996,166.30511883000145,54419.46139152001 2024-07-06,00:25:56.000,188,11059797,-795,0,1720225555,12657.183221120002,166.38265926000167,54419.58017256001 2024-07-06,00:25:57.000,188,11059838,-795,0,1720225556,12657.189957429997,166.44610143000318,54419.65703088001 2024-07-06,00:25:58.000,188,11059814,-795,0,1720225557,12657.237111599992,166.50249446999806,54419.684979360005 2024-07-06,00:25:59.000,188,11059813,-795,0,1720225558,12657.196693739992,166.5588875100002,54419.62209528 2024-07-06,00:26:00.000,188,11059810,-795,0,1720225559,12657.163012190002,166.60118229000363,54419.46139152001 2024-07-06,00:26:01.000,188,11059811,-795,0,1720225560,12657.203430050002,166.60118229000363,54419.65703088001 2024-07-06,00:26:02.000,188,11059839,-795,0,1720225561,12657.311211009997,166.56593663999956,54419.76183768 2024-07-06,00:26:03.000,188,11059757,-795,0,1720225562,12657.324683630002,166.57298576999892,54419.71292784 2024-07-06,00:26:04.000,188,11059837,-795,0,1720225563,12657.365101490002,166.53774012000213,54419.754850560006 2024-07-06,00:26:05.000,188,11059849,-795,0,1720225564,12657.392046729998,166.5236418600034,54419.84568312001 2024-07-06,00:26:06.000,188,11059810,-795,0,1720225565,12657.445937209988,166.51659273000405,54419.85965736 2024-07-06,00:26:07.000,188,11059829,-795,0,1720225566,12657.378574109993,166.4601996900019,54419.81773464 2024-07-06,00:26:08.000,188,11059776,-795,0,1720225567,12657.445937209988,166.43200317000446,54419.93651568 2024-07-06,00:26:09.000,188,11059822,-795,0,1720225568,12657.439200899993,166.3967575200004,54419.86664448 2024-07-06,00:26:10.000,188,11059786,-795,0,1720225569,12657.398783039993,166.34036447999824,54419.71292784 2024-07-06,00:26:11.000,188,11059874,-795,0,1720225570,12657.472882449998,166.30511883000145,54419.78978616 2024-07-06,00:26:12.000,188,11059861,-795,0,1720225571,12657.526772929989,166.25577491999866,54419.88760584 2024-07-06,00:26:13.000,188,11059839,-795,0,1720225572,12657.526772929989,166.15708710000035,54419.93651568 2024-07-06,00:26:14.000,188,11059789,-795,0,1720225573,12657.567190789989,166.1147923200042,54419.99241264001 2024-07-06,00:26:15.000,188,11059822,-795,0,1720225574,12657.520036619993,166.0865957999995,54419.89459296001 2024-07-06,00:26:16.000,188,11059868,-795,0,1720225575,12657.418991969993,166.0302027600046,54419.838696 2024-07-06,00:26:17.000,188,11059831,-795,0,1720225576,12657.520036619993,165.97380972000246,54419.89459296001 2024-07-06,00:26:18.000,188,11059835,-795,0,1720225577,12657.486355069988,165.95971146000375,54419.93651568 2024-07-06,00:26:19.000,188,11059861,-795,0,1720225578,12657.459409829993,165.84692537999945,54419.971451280006 2024-07-06,00:26:20.000,188,11059871,-795,0,1720225579,12657.439200899993,165.83282712000073,54419.87363160001 2024-07-06,00:26:21.000,188,11059793,-795,0,1720225580,12657.425728280003,165.79758147000393,54419.96446416001 2024-07-06,00:26:22.000,188,11059834,-795,0,1720225581,12657.412255659998,165.74118843000178,54419.99939976 2024-07-06,00:26:23.000,188,11059815,-795,0,1720225582,12657.237111599992,165.67069713000092,54419.79677328001 2024-07-06,00:26:24.000,188,11059849,-795,0,1720225583,12657.270793149997,165.62135321999813,54419.84568312001 2024-07-06,00:26:25.000,188,11059826,-795,0,1720225584,12657.169748499997,165.55086192000454,54419.76183768 2024-07-06,00:26:26.000,188,11059872,-795,0,1720225585,12657.136066949992,165.52971452999918,54419.782799040004 2024-07-06,00:26:27.000,188,11059860,-795,0,1720225586,12657.149539569997,165.45922322999832,54419.9085672 2024-07-06,00:26:28.000,188,11059840,-795,0,1720225587,12657.136066949992,165.4451249699996,54419.9784384 2024-07-06,00:26:29.000,188,11059842,-795,0,1720225588,12657.061967540001,165.3816827999981,54419.88760584 2024-07-06,00:26:30.000,188,11059831,-795,0,1720225589,12657.068703849996,165.31824063000386,54419.922541440006 2024-07-06,00:26:31.000,188,11059834,-795,0,1720225590,12656.98113182,165.25479846000235,54419.950489920004 2024-07-06,00:26:32.000,188,11059824,-795,0,1720225591,12656.89355978999,165.21250367999892,54419.782799040004 2024-07-06,00:26:33.000,188,11059825,-795,0,1720225592,12656.89355978999,165.15611064000404,54419.74786344001 2024-07-06,00:26:34.000,188,11059800,-795,0,1720225593,12656.9002961,165.0997176000019,54419.79677328001 2024-07-06,00:26:35.000,188,11059829,-795,0,1720225594,12656.866614549996,165.06447194999782,54419.81773464 2024-07-06,00:26:36.000,188,11059835,-795,0,1720225595,12656.79251513999,165.02217717000167,54419.71292784 2024-07-06,00:26:37.000,188,11059829,-795,0,1720225596,12656.826196689995,164.9516858700008,54419.71292784 2024-07-06,00:26:38.000,188,11059836,-795,0,1720225597,12656.88008717,164.93758761000208,54419.754850560006 2024-07-06,00:26:39.000,188,11059816,-795,0,1720225598,12656.83293299999,164.902341959998,54419.67799224001 2024-07-06,00:26:40.000,188,11059797,-795,0,1720225599,12656.83966931,164.902341959998,54419.60812104001 2024-07-06,00:26:41.000,188,11059819,-795,0,1720225600,12656.81272406999,164.83185066000442,54419.517288480005 2024-07-06,00:26:42.000,188,11059828,-795,0,1720225601,12656.85987824,164.88119456999993,54419.566198320004 2024-07-06,00:26:43.000,188,11059824,-795,0,1720225602,12656.947450269996,164.92348935000336,54419.65004376 2024-07-06,00:26:44.000,188,11059811,-795,0,1720225603,12656.987868129996,164.94463674000144,54419.65004376 2024-07-06,00:26:45.000,188,11059854,-795,0,1720225604,12657.021549680001,164.9516858700008,54419.69196648 2024-07-06,00:26:46.000,188,11059865,-795,0,1720225605,12657.075440159992,165.0151280400023,54419.60812104001 2024-07-06,00:26:47.000,188,11059817,-795,0,1720225606,12657.203430050002,165.07857021000382,54419.69196648 2024-07-06,00:26:48.000,188,11059849,-795,0,1720225607,12657.223638980002,165.17020890000276,54419.74786344001 2024-07-06,00:26:49.000,188,11059785,-795,0,1720225608,12657.392046729998,165.25479846000235,54419.72690208001 2024-07-06,00:26:50.000,188,11059884,-795,0,1720225609,12657.472882449998,165.33233889000257,54419.733889200004 2024-07-06,00:26:51.000,188,11059831,-795,0,1720225610,12657.533509239998,165.4098793200028,54419.684979360005 2024-07-06,00:26:52.000,188,11059850,-795,0,1720225611,12657.641290199994,165.52266539999982,54419.78978616 2024-07-06,00:26:53.000,188,11059834,-795,0,1720225612,12657.762543779994,165.51561627000046,54419.901580080004 2024-07-06,00:26:54.000,188,11059844,-795,0,1720225613,12657.95789677,165.6072549599994,54420.03433536 2024-07-06,00:26:55.000,188,11059822,-795,0,1720225614,12658.025259869995,165.691844519999,54420.03433536 2024-07-06,00:26:56.000,188,11059810,-795,0,1720225615,12658.085886659996,165.76938494999922,54420.118180800004 2024-07-06,00:26:57.000,188,11059869,-795,0,1720225616,12658.11956821,165.78348320999794,54419.96446416001 2024-07-06,00:26:58.000,188,11059845,-795,0,1720225617,12658.180195,165.83282712000073,54419.98542552 2024-07-06,00:26:59.000,188,11059832,-795,0,1720225618,12658.254294409991,165.87512190000416,54420.07625808 2024-07-06,00:27:00.000,188,11059833,-795,0,1720225619,12658.335130129992,165.9385640699984,54420.17407776 2024-07-06,00:27:01.000,188,11059829,-795,0,1720225620,12658.328393819997,165.91036755000096,54420.16010352001 2024-07-06,00:27:02.000,188,11059861,-795,0,1720225621,12658.335130129992,165.93151493999903,54420.20202624 2024-07-06,00:27:03.000,188,11059823,-795,0,1720225622,12658.348602749997,165.92446580999967,54420.285871680004 2024-07-06,00:27:04.000,188,11059844,-795,0,1720225623,12658.328393819997,165.95971146000375,54420.25093608001 2024-07-06,00:27:05.000,188,11059842,-795,0,1720225624,12658.274503339991,165.89626929000224,54420.21600048 2024-07-06,00:27:06.000,188,11059835,-795,0,1720225625,12658.180195,165.86102363999817,54420.12516792 2024-07-06,00:27:07.000,188,11059832,-795,0,1720225626,12658.11956821,165.84692537999945,54420.19503912 2024-07-06,00:27:08.000,188,11059848,-795,0,1720225627,12658.133040829991,165.818728860002,54420.2928588 2024-07-06,00:27:09.000,188,11059857,-795,0,1720225628,12658.085886659996,165.79758147000393,54420.37670424001 2024-07-06,00:27:10.000,188,11059868,-795,0,1720225629,12658.045468799995,165.74823756000114,54420.32080728 2024-07-06,00:27:11.000,188,11059838,-795,0,1720225630,12657.99831463,165.67069713000092,54420.31382016 2024-07-06,00:27:12.000,188,11059756,-795,0,1720225631,12657.87706105,165.68479538999964,54420.16010352001 2024-07-06,00:27:13.000,188,11059861,-795,0,1720225632,12657.81643426,165.6072549599994,54420.19503912 2024-07-06,00:27:14.000,188,11059860,-795,0,1720225633,12657.81643426,165.58610757000133,54420.236961840004 2024-07-06,00:27:15.000,188,11059867,-795,0,1720225634,12657.762543779994,165.5579110500039,54420.27189744 2024-07-06,00:27:16.000,188,11059828,-795,0,1720225635,12657.681708059994,165.5579110500039,54420.22997472001 2024-07-06,00:27:17.000,188,11059876,-795,0,1720225636,12657.600872339994,165.46627235999767,54420.05529672 2024-07-06,00:27:18.000,188,11059830,-795,0,1720225637,12657.641290199994,165.4733214900043,54420.31382016 2024-07-06,00:27:19.000,188,11059830,-795,0,1720225638,12657.607608649989,165.4098793200028,54420.19503912 2024-07-06,00:27:20.000,188,11059806,-795,0,1720225639,12657.607608649989,165.3816827999981,54420.21600048 2024-07-06,00:27:21.000,188,11059859,-795,0,1720225640,12657.553718169998,165.33233889000257,54420.06228384001 2024-07-06,00:27:22.000,188,11059866,-795,0,1720225641,12657.513300309998,165.3464371500013,54420.069270960004 2024-07-06,00:27:23.000,188,11059838,-795,0,1720225642,12657.526772929989,165.25479846000235,54420.04132248001 2024-07-06,00:27:24.000,188,11059808,-795,0,1720225643,12657.520036619993,165.31824063000386,54420.25093608001 2024-07-06,00:27:25.000,188,11059829,-795,0,1720225644,12657.567190789989,165.27594585000043,54420.13215504001 2024-07-06,00:27:26.000,188,11059842,-795,0,1720225645,12657.621081269994,165.247749330003,54420.1531164 2024-07-06,00:27:27.000,188,11059850,-795,0,1720225646,12657.567190789989,165.20545454999956,54419.950489920004 2024-07-06,00:27:28.000,188,11059821,-795,0,1720225647,12657.587399719989,165.17725803000212,54420.01337400001 2024-07-06,00:27:29.000,188,11059834,-795,0,1720225648,12657.580663409994,165.19135629000084,54420.02734824 2024-07-06,00:27:30.000,188,11059828,-795,0,1720225649,12657.594136029998,165.18430716000148,54419.98542552 2024-07-06,00:27:31.000,188,11059810,-795,0,1720225650,12657.546981859989,165.18430716000148,54419.81074752 2024-07-06,00:27:32.000,188,11059850,-795,0,1720225651,12657.627817579989,165.17020890000276,54419.9784384 2024-07-06,00:27:33.000,188,11059816,-795,0,1720225652,12657.722125919994,165.1138158600006,54420.02734824 2024-07-06,00:27:34.000,188,11059818,-795,0,1720225653,12657.722125919994,165.12791411999933,54420.10420656 2024-07-06,00:27:35.000,188,11059847,-795,0,1720225654,12657.722125919994,165.0997176000019,54419.98542552 2024-07-06,00:27:36.000,188,11059871,-795,0,1720225655,12657.68844436999,165.0997176000019,54419.88760584 2024-07-06,00:27:37.000,188,11059857,-795,0,1720225656,12657.681708059994,165.09266847000254,54419.91555432001 2024-07-06,00:27:38.000,188,11059852,-795,0,1720225657,12657.701916989994,165.12086498999997,54419.99241264001 2024-07-06,00:27:39.000,188,11059844,-795,0,1720225658,12657.654762819999,165.09266847000254,54420.04132248001 2024-07-06,00:27:40.000,188,11059850,-795,0,1720225659,12657.674971749999,165.05742281999846,54420.118180800004 2024-07-06,00:27:41.000,188,11059817,-795,0,1720225660,12657.681708059994,165.06447194999782,54420.10420656 2024-07-06,00:27:42.000,188,11059868,-795,0,1720225661,12657.715389609999,165.05742281999846,54419.99241264001 2024-07-06,00:27:43.000,188,11059829,-795,0,1720225662,12657.782752709994,165.0010297800036,54420.18106488001 2024-07-06,00:27:44.000,188,11059839,-795,0,1720225663,12657.78948901999,165.02922630000103,54420.139142160006 2024-07-06,00:27:45.000,188,11059841,-795,0,1720225664,12657.85011580999,165.02922630000103,54420.20202624 2024-07-06,00:27:46.000,188,11059869,-795,0,1720225665,12657.81643426,165.0503736899991,54420.07625808 2024-07-06,00:27:47.000,188,11059809,-795,0,1720225666,12657.863588429995,165.04332455999975,54420.090232320006 2024-07-06,00:27:48.000,188,11059838,-795,0,1720225667,12657.964633079995,165.12086498999997,54420.18106488001 2024-07-06,00:27:49.000,188,11059808,-795,0,1720225668,12658.05894142,165.1138158600006,54420.18106488001 2024-07-06,00:27:50.000,188,11059808,-795,0,1720225669,12658.05894142,165.14906151000469,54420.05529672 2024-07-06,00:27:51.000,188,11059821,-795,0,1720225670,12658.11283189999,165.2266019400049,54420.06228384001 2024-07-06,00:27:52.000,188,11059829,-795,0,1720225671,12658.13977714,165.3464371500013,54419.922541440006 2024-07-06,00:27:53.000,188,11059845,-795,0,1720225672,12658.227349169996,165.4733214900043,54419.89459296001 2024-07-06,00:27:54.000,188,11059804,-795,0,1720225673,12658.186931309996,165.64954974000284,54419.92952856 2024-07-06,00:27:55.000,188,11059822,-795,0,1720225674,12658.05220510999,165.67069713000092,54419.94350280001 2024-07-06,00:27:56.000,188,11059851,-795,0,1720225675,12657.9781057,165.61430408999877,54419.86664448 2024-07-06,00:27:57.000,188,11059845,-795,0,1720225676,12658.05894142,165.4944688800024,54420.04132248001 2024-07-06,00:27:58.000,188,11059798,-795,0,1720225677,12658.173458689991,165.48037062000367,54420.10420656 2024-07-06,00:27:59.000,188,11059878,-795,0,1720225678,12658.220612860001,165.48037062000367,54420.13215504001 2024-07-06,00:28:00.000,188,11059838,-795,0,1720225679,12658.281239650001,165.52971452999918,54420.20202624 2024-07-06,00:28:01.000,188,11059829,-795,0,1720225680,12658.308184889996,165.60020583000005,54420.0483096 2024-07-06,00:28:02.000,188,11059838,-795,0,1720225681,12658.335130129992,165.63545148000412,54420.13215504001 2024-07-06,00:28:03.000,188,11059799,-795,0,1720225682,12658.436174779992,165.68479538999964,54420.306833040006 2024-07-06,00:28:04.000,188,11059822,-795,0,1720225683,12658.456383709992,165.7059427799977,54420.36273 2024-07-06,00:28:05.000,188,11059842,-795,0,1720225684,12658.543955740002,165.79758147000393,54420.39766560001 2024-07-06,00:28:06.000,188,11059837,-795,0,1720225685,12658.517010499992,165.8046306000033,54420.36273 2024-07-06,00:28:07.000,188,11059799,-795,0,1720225686,12658.611318839998,165.84692537999945,54420.44657544001 2024-07-06,00:28:08.000,188,11059805,-795,0,1720225687,12658.577637289993,165.8680727700048,54420.41163984 2024-07-06,00:28:09.000,188,11059836,-795,0,1720225688,12658.618055149993,165.89626929000224,54420.48151104 2024-07-06,00:28:10.000,188,11059868,-795,0,1720225689,12658.631527769998,165.94561319999775,54420.41862696001 2024-07-06,00:28:11.000,188,11059863,-795,0,1720225690,12658.685418249988,165.94561319999775,54420.46054968 2024-07-06,00:28:12.000,188,11059816,-795,0,1720225691,12658.719099799993,165.97380972000246,54420.537408 2024-07-06,00:28:13.000,188,11059849,-795,0,1720225692,12658.752781349998,165.95971146000375,54420.593304960006 2024-07-06,00:28:14.000,188,11059849,-795,0,1720225693,12658.766253969989,165.98085885000182,54420.58631784001 2024-07-06,00:28:15.000,188,11059808,-795,0,1720225694,12658.772990279998,165.95971146000375,54420.49548528001 2024-07-06,00:28:16.000,188,11059868,-795,0,1720225695,12658.732572419998,166.0020062399999,54420.43958832 2024-07-06,00:28:17.000,188,11059862,-795,0,1720225696,12658.712363489998,165.9667605900031,54420.38369136 2024-07-06,00:28:18.000,188,11059821,-795,0,1720225697,12658.698890869993,165.9526623300044,54420.36971712 2024-07-06,00:28:19.000,188,11059858,-795,0,1720225698,12658.799935519994,165.95971146000375,54420.44657544001 2024-07-06,00:28:20.000,188,11059822,-795,0,1720225699,12658.840353379994,165.98085885000182,54420.56535648001 2024-07-06,00:28:21.000,188,11059786,-795,0,1720225700,12658.860562309994,165.91036755000096,54420.50945952 2024-07-06,00:28:22.000,188,11059843,-795,0,1720225701,12658.90771647999,165.95971146000375,54420.48151104 2024-07-06,00:28:23.000,188,11059821,-795,0,1720225702,12658.934661719999,165.92446580999967,54420.46753680001 2024-07-06,00:28:24.000,188,11059843,-795,0,1720225703,12658.97507958,165.98085885000182,54420.53042088 2024-07-06,00:28:25.000,188,11059839,-795,0,1720225704,12658.98855219999,165.91741668000031,54420.43958832 2024-07-06,00:28:26.000,188,11059849,-795,0,1720225705,12658.97507958,165.87512190000416,54420.33478152 2024-07-06,00:28:27.000,188,11059807,-795,0,1720225706,12659.15022363999,165.818728860002,54420.37670424001 2024-07-06,00:28:28.000,188,11059874,-795,0,1720225707,12659.446621279996,165.76938494999922,54420.56535648001 2024-07-06,00:28:29.000,188,11059849,-795,0,1720225708,12659.675655819992,165.87512190000416,54420.5024724 2024-07-06,00:28:30.000,188,11059850,-795,0,1720225709,12659.729546299997,166.09364492999885,54420.642214800006 2024-07-06,00:28:31.000,188,11059788,-795,0,1720225710,12659.675655819992,166.19233275000443,54420.621253440004 2024-07-06,00:28:32.000,188,11059814,-795,0,1720225711,12659.615029029992,166.26282404999802,54420.66317616001 2024-07-06,00:28:33.000,188,11059811,-795,0,1720225712,12659.621765340002,166.26987318000465,54420.71907312 2024-07-06,00:28:34.000,188,11059895,-795,0,1720225713,12659.641974270002,166.30511883000145,54420.858815520005 2024-07-06,00:28:35.000,188,11059843,-795,0,1720225714,12659.662183200002,166.32626621999952,54420.83086704001 2024-07-06,00:28:36.000,188,11059877,-795,0,1720225715,12659.662183200002,166.38265926000167,54420.86580264 2024-07-06,00:28:37.000,188,11059867,-795,0,1720225716,12659.709337369997,166.42495403999783,54420.83785416 2024-07-06,00:28:38.000,188,11059857,-795,0,1720225717,12659.783436780002,166.45315056000254,54421.01951928001 2024-07-06,00:28:39.000,188,11059814,-795,0,1720225718,12659.844063570003,166.46724882000126,54420.94266096 2024-07-06,00:28:40.000,188,11059872,-795,0,1720225719,12659.830590949998,166.5095436000047,54420.977596560006 2024-07-06,00:28:41.000,188,11059866,-795,0,1720225720,12659.891217739998,166.4954453399987,54420.96362232 2024-07-06,00:28:42.000,188,11059864,-795,0,1720225721,12659.871008809998,166.5236418600034,54421.00554504 2024-07-06,00:28:43.000,188,11059859,-795,0,1720225722,12659.918162979993,166.53069099000277,54421.1313132 2024-07-06,00:28:44.000,188,11059889,-795,0,1720225723,12659.871008809998,166.59413316000428,54421.08939048001 2024-07-06,00:28:45.000,188,11059828,-795,0,1720225724,12660.005735009989,166.5588875100002,54421.22913288 2024-07-06,00:28:46.000,188,11059865,-795,0,1720225725,12659.931635599998,166.58003489999828,54421.22214576 2024-07-06,00:28:47.000,188,11059839,-795,0,1720225726,12659.931635599998,166.51659273000405,54421.15227456 2024-07-06,00:28:48.000,188,11059825,-795,0,1720225727,12659.931635599998,166.5236418600034,54421.20817152 2024-07-06,00:28:49.000,188,11059856,-795,0,1720225728,12659.945108219988,166.48839620999934,54421.2011844 2024-07-06,00:28:50.000,188,11059902,-795,0,1720225729,12659.904690359988,166.45315056000254,54421.17323592 2024-07-06,00:28:51.000,188,11059851,-795,0,1720225730,12659.857536189993,166.46724882000126,54421.01253216 2024-07-06,00:28:52.000,188,11059853,-795,0,1720225731,12659.844063570003,166.44610143000318,54421.04746776001 2024-07-06,00:28:53.000,188,11059891,-795,0,1720225732,12659.897954049993,166.3967575200004,54421.15227456 2024-07-06,00:28:54.000,188,11059869,-795,0,1720225733,12659.803645710002,166.3615118700036,54421.08240336 2024-07-06,00:28:55.000,188,11059826,-795,0,1720225734,12659.823854640003,166.32626621999952,54421.15926168 2024-07-06,00:28:56.000,188,11059872,-795,0,1720225735,12659.796909399993,166.32626621999952,54421.11733896001 2024-07-06,00:28:57.000,188,11059858,-795,0,1720225736,12659.716073679992,166.2980697000021,54421.04048064 2024-07-06,00:28:58.000,188,11059871,-795,0,1720225737,12659.675655819992,166.28397144000337,54421.06842912001 2024-07-06,00:28:59.000,188,11059886,-795,0,1720225738,12659.689128439997,166.32626621999952,54421.061442 2024-07-06,00:29:00.000,188,11059858,-795,0,1720225739,12659.716073679992,166.29102057000273,54421.25009424 2024-07-06,00:29:01.000,188,11059848,-795,0,1720225740,12659.729546299997,166.2980697000021,54421.11733896001 2024-07-06,00:29:02.000,188,11059861,-795,0,1720225741,12659.709337369997,166.32626621999952,54421.15227456 2024-07-06,00:29:03.000,188,11059813,-795,0,1720225742,12659.769964159997,166.30511883000145,54421.124326080004 2024-07-06,00:29:04.000,188,11059863,-795,0,1720225743,12659.763227850002,166.34036447999824,54421.17323592 2024-07-06,00:29:05.000,188,11059873,-795,0,1720225744,12659.823854640003,166.3615118700036,54421.145287440006 2024-07-06,00:29:06.000,188,11059874,-795,0,1720225745,12659.871008809998,166.35446274000424,54421.124326080004 2024-07-06,00:29:07.000,188,11059861,-795,0,1720225746,12659.911426669998,166.40380664999975,54421.145287440006 2024-07-06,00:29:08.000,188,11059819,-795,0,1720225747,12659.965317149989,166.40380664999975,54421.34791392 2024-07-06,00:29:09.000,188,11059843,-795,0,1720225748,12660.066361799989,166.45315056000254,54421.32695256 2024-07-06,00:29:10.000,188,11059880,-795,0,1720225749,12660.073098109999,166.5095436000047,54421.40381088001 2024-07-06,00:29:11.000,188,11059816,-795,0,1720225750,12660.133724899999,166.5236418600034,54421.3758624 2024-07-06,00:29:12.000,188,11059857,-795,0,1720225751,12660.113515969999,166.59413316000428,54421.25009424 2024-07-06,00:29:13.000,188,11059837,-795,0,1720225752,12660.153933829999,166.60118229000363,54421.27804272 2024-07-06,00:29:14.000,188,11059875,-795,0,1720225753,12660.24824216999,166.62937881000107,54421.33393968001 2024-07-06,00:29:15.000,188,11059876,-795,0,1720225754,12660.27518741,166.67872272000386,54421.30599120001 2024-07-06,00:29:16.000,188,11059852,-795,0,1720225755,12660.25497848,166.73511575999873,54421.30599120001 2024-07-06,00:29:17.000,188,11059833,-795,0,1720225756,12660.302132649995,166.79150880000088,54421.34791392 2024-07-06,00:29:18.000,188,11059856,-795,0,1720225757,12660.36949574999,166.81970531999832,54421.46669496 2024-07-06,00:29:19.000,188,11059842,-795,0,1720225758,12660.34928681999,166.8549509700024,54421.41778512 2024-07-06,00:29:20.000,188,11059854,-795,0,1720225759,12660.322341579995,166.9183931400039,54421.40381088001 2024-07-06,00:29:21.000,188,11059875,-795,0,1720225760,12660.302132649995,166.98183530999813,54421.31996544 2024-07-06,00:29:22.000,188,11059839,-795,0,1720225761,12660.342550509995,167.02413009000156,54421.38983664 2024-07-06,00:29:23.000,188,11059863,-795,0,1720225762,12660.403177299995,167.05937573999836,54421.50163056001 2024-07-06,00:29:24.000,188,11059852,-795,0,1720225763,12660.36949574999,167.1157687800005,54421.55752752 2024-07-06,00:29:25.000,188,11059878,-795,0,1720225764,12660.41664992,167.1016705200018,54421.48765632 2024-07-06,00:29:26.000,188,11059868,-795,0,1720225765,12660.322341579995,167.10871965000115,54421.40381088001 2024-07-06,00:29:27.000,188,11059855,-795,0,1720225766,12660.29539634,167.08757226000307,54421.21515864001 2024-07-06,00:29:28.000,188,11059873,-795,0,1720225767,12660.261714789995,167.13691616999859,54421.40381088001 2024-07-06,00:29:29.000,188,11059840,-795,0,1720225768,12660.31560527,167.1016705200018,54421.47368208001 2024-07-06,00:29:30.000,188,11059876,-795,0,1720225769,12660.25497848,167.06642486999772,54421.45272072001 2024-07-06,00:29:31.000,188,11059838,-795,0,1720225770,12660.201087999994,167.0805231300037,54421.3758624 2024-07-06,00:29:32.000,188,11059876,-795,0,1720225771,12660.20782430999,167.06642486999772,54421.50163056001 2024-07-06,00:29:33.000,188,11059853,-795,0,1720225772,12660.21456062,167.0170809600022,54421.53656616 2024-07-06,00:29:34.000,188,11059849,-795,0,1720225773,12660.140461209994,167.02413009000156,54421.599450240006 2024-07-06,00:29:35.000,188,11059832,-795,0,1720225774,12660.100043349994,166.99593357000413,54421.49464344 2024-07-06,00:29:36.000,188,11059878,-795,0,1720225775,12660.073098109999,166.98183530999813,54421.47368208001 2024-07-06,00:29:37.000,188,11059849,-795,0,1720225776,12660.025943939989,166.94658966000134,54421.410798000004 2024-07-06,00:29:38.000,188,11059835,-795,0,1720225777,12659.945108219988,166.86200010000175,54421.42477224001 2024-07-06,00:29:39.000,188,11059827,-795,0,1720225778,12659.945108219988,166.86200010000175,54421.50163056001 2024-07-06,00:29:40.000,188,11059857,-795,0,1720225779,12659.857536189993,166.8690492300011,54421.431759360006 2024-07-06,00:29:41.000,188,11059843,-795,0,1720225780,12659.803645710002,166.8690492300011,54421.34791392 2024-07-06,00:29:42.000,188,11059854,-795,0,1720225781,12659.837327259993,166.82675444999768,54421.39682376 2024-07-06,00:29:43.000,188,11059812,-795,0,1720225782,12659.857536189993,166.8690492300011,54421.42477224001 2024-07-06,00:29:44.000,188,11059845,-795,0,1720225783,12659.850799879998,166.8690492300011,54421.45272072001 2024-07-06,00:29:45.000,188,11059839,-795,0,1720225784,12659.850799879998,166.87609836000047,54421.47368208001 2024-07-06,00:29:46.000,188,11059822,-795,0,1720225785,12659.864272499988,166.8690492300011,54421.34791392 2024-07-06,00:29:47.000,188,11059853,-795,0,1720225786,12659.850799879998,166.89724574999855,54421.32695256 2024-07-06,00:29:48.000,188,11059852,-795,0,1720225787,12659.931635599998,166.8901966199992,54421.4457336 2024-07-06,00:29:49.000,188,11059888,-795,0,1720225788,12659.931635599998,166.9042948799979,54421.292016960004 2024-07-06,00:29:50.000,188,11059888,-795,0,1720225789,12659.978789769993,166.89724574999855,54421.42477224001 2024-07-06,00:29:51.000,188,11059805,-795,0,1720225790,12659.945108219988,166.88314748999983,54421.25009424 2024-07-06,00:29:52.000,188,11059844,-795,0,1720225791,12659.972053459998,166.8901966199992,54421.25708136001 2024-07-06,00:29:53.000,188,11059871,-795,0,1720225792,12659.978789769993,166.89724574999855,54421.25009424 2024-07-06,00:29:54.000,188,11059830,-795,0,1720225793,12659.965317149989,166.8690492300011,54421.292016960004 2024-07-06,00:29:55.000,188,11059830,-795,0,1720225794,12659.918162979993,166.87609836000047,54421.13830032001 2024-07-06,00:29:56.000,188,11059831,-795,0,1720225795,12659.945108219988,166.88314748999983,54421.2710556 2024-07-06,00:29:57.000,188,11059860,-795,0,1720225796,12659.998998699994,166.86200010000175,54421.27804272 2024-07-06,00:29:58.000,188,11059862,-795,0,1720225797,12659.918162979993,166.91134401000454,54421.33393968001 2024-07-06,00:29:59.000,188,11059754,-795,0,1720225798,12659.891217739998,166.84085271000367,54421.11733896001 2024-07-06,00:30:00.000,188,11059840,-795,0,1720225799,12659.830590949998,166.87609836000047,54421.13830032001 2024-07-06,00:30:01.000,188,11059890,-795,0,1720225800,12659.743018920002,166.9183931400039,54421.075416240004 2024-07-06,00:30:02.000,188,11059845,-795,0,1720225801,12659.709337369997,166.94658966000134,54421.08240336 2024-07-06,00:30:03.000,188,11059832,-795,0,1720225802,12659.675655819992,166.9677370499994,54421.01253216 2024-07-06,00:30:04.000,188,11059835,-795,0,1720225803,12659.641974270002,166.93249140000262,54421.08240336 2024-07-06,00:30:05.000,188,11059860,-795,0,1720225804,12659.601556410002,166.97478617999877,54421.026506400005 2024-07-06,00:30:06.000,188,11059843,-795,0,1720225805,12659.567874859997,166.92544227000326,54420.977596560006 2024-07-06,00:30:07.000,188,11059805,-795,0,1720225806,12659.581347480002,166.96068792000005,54421.11035184 2024-07-06,00:30:08.000,188,11059841,-795,0,1720225807,12659.628501649997,166.98183530999813,54421.075416240004 2024-07-06,00:30:09.000,188,11059877,-795,0,1720225808,12659.561138550001,166.98183530999813,54420.9915708 2024-07-06,00:30:10.000,188,11059809,-795,0,1720225809,12659.520720690001,167.0170809600022,54421.00554504 2024-07-06,00:30:11.000,188,11059857,-795,0,1720225810,12659.480302830001,167.03822835000028,54420.956635200004 2024-07-06,00:30:12.000,188,11059855,-795,0,1720225811,12659.520720690001,167.04527747999964,54421.06842912001 2024-07-06,00:30:13.000,188,11059836,-795,0,1720225812,12659.567874859997,167.05937573999836,54421.15926168 2024-07-06,00:30:14.000,188,11059856,-795,0,1720225813,12659.561138550001,167.05937573999836,54421.11035184 2024-07-06,00:30:15.000,188,11059788,-715,0,1720225814,12659.500511760001,167.08757226000307,54421.11035184 2024-07-06,00:30:16.000,188,11059874,-795,0,1720225815,12659.480302830001,167.09462139000243,54421.01253216 2024-07-06,00:30:17.000,188,11059838,-795,0,1720225816,12659.473566519991,167.1157687800005,54420.96362232 2024-07-06,00:30:18.000,188,11059872,-755,0,1720225817,12659.534193309992,167.1157687800005,54421.06842912001 2024-07-06,00:30:19.000,188,11059872,-795,0,1720225818,12659.513984379992,167.14396529999794,54420.97060944001 2024-07-06,00:30:20.000,188,11059856,-795,0,1720225819,12659.534193309992,167.17216182000266,54421.145287440006 2024-07-06,00:30:21.000,188,11059838,-795,0,1720225820,12659.466830209996,167.2003583400001,54421.026506400005 2024-07-06,00:30:22.000,188,11059847,-795,0,1720225821,12659.534193309992,167.23560399000417,54421.096377600006 2024-07-06,00:30:23.000,188,11059784,-795,0,1720225822,12659.567874859997,167.27084964000096,54421.11733896001 2024-07-06,00:30:24.000,188,11059829,-795,0,1720225823,12659.621765340002,167.27084964000096,54421.10336472 2024-07-06,00:30:25.000,188,11059855,-795,0,1720225824,12659.615029029992,167.29199702999904,54421.11733896001 2024-07-06,00:30:26.000,188,11059837,-795,0,1720225825,12659.628501649997,167.27084964000096,54421.075416240004 2024-07-06,00:30:27.000,188,11059837,-795,0,1720225826,12659.567874859997,167.3131444200044,54420.97060944001 2024-07-06,00:30:28.000,188,11059879,-795,0,1720225827,12659.594820099992,167.3131444200044,54420.94266096 2024-07-06,00:30:29.000,188,11059854,-795,0,1720225828,12659.668919509997,167.30609528999776,54421.1313132 2024-07-06,00:30:30.000,188,11059860,-795,0,1720225829,12659.675655819992,167.28494789999968,54421.08240336 2024-07-06,00:30:31.000,188,11059769,-795,0,1720225830,12659.662183200002,167.28494789999968,54420.956635200004 2024-07-06,00:30:32.000,188,11059849,-795,0,1720225831,12659.588083789997,167.27789877000032,54420.89375112 2024-07-06,00:30:33.000,188,11059780,-795,0,1720225832,12659.668919509997,167.28494789999968,54420.691124640005 2024-07-06,00:30:34.000,188,11059811,-795,0,1720225833,12659.729546299997,167.27789877000032,54420.73304736001 2024-07-06,00:30:35.000,188,11059847,-795,0,1720225834,12659.729546299997,167.27084964000096,54420.80291856001 2024-07-06,00:30:36.000,188,11059848,-795,0,1720225835,12659.722809990002,167.17216182000266,54420.788944320004 2024-07-06,00:30:37.000,188,11059830,-795,0,1720225836,12659.668919509997,167.17921095000202,54420.83086704001 2024-07-06,00:30:38.000,188,11059889,-795,0,1720225837,12659.648710579997,167.1157687800005,54420.956635200004 2024-07-06,00:30:39.000,188,11059787,-795,0,1720225838,12659.601556410002,167.1157687800005,54420.96362232 2024-07-06,00:30:40.000,188,11059889,-795,0,1720225839,12659.500511760001,167.08757226000307,54420.97060944001 2024-07-06,00:30:41.000,188,11059860,-795,0,1720225840,12659.419676040001,167.10871965000115,54420.89375112 2024-07-06,00:30:42.000,188,11059897,-795,0,1720225841,12659.35904925,167.1157687800005,54420.907725360004 2024-07-06,00:30:43.000,188,11059838,-795,0,1720225842,12659.264740909995,167.13691616999859,54420.858815520005 2024-07-06,00:30:44.000,188,11059834,-795,0,1720225843,12659.27821353,167.15101443000458,54420.78195720001 2024-07-06,00:30:45.000,188,11059859,-795,0,1720225844,12659.29168614999,167.10871965000115,54420.87278976 2024-07-06,00:30:46.000,188,11059871,-795,0,1720225845,12659.27147721999,167.12986703999923,54420.93567384 2024-07-06,00:30:47.000,188,11059787,-795,0,1720225846,12659.21758674,167.17921095000202,54420.907725360004 2024-07-06,00:30:48.000,188,11059866,-795,0,1720225847,12659.11654209,167.13691616999859,54420.78195720001 2024-07-06,00:30:49.000,188,11059806,-795,0,1720225848,12659.07612423,167.1157687800005,54420.82387992 2024-07-06,00:30:50.000,188,11059844,-795,0,1720225849,12659.03570637,167.15806356000394,54420.75400872001 2024-07-06,00:30:51.000,188,11059867,-795,0,1720225850,12659.02897005999,167.13691616999859,54420.809905680006 2024-07-06,00:30:52.000,188,11059837,-795,0,1720225851,12659.04917898999,167.14396529999794,54420.90073824001 2024-07-06,00:30:53.000,188,11059864,-795,0,1720225852,12659.082860539995,167.1157687800005,54420.96362232 2024-07-06,00:30:54.000,188,11059864,-795,0,1720225853,12659.04917898999,167.1157687800005,54420.928686720006 2024-07-06,00:30:55.000,188,11059780,-795,0,1720225854,12659.0559153,167.12281790999987,54420.92169960001 2024-07-06,00:30:56.000,188,11059826,-795,0,1720225855,12658.98855219999,167.10871965000115,54420.788944320004 2024-07-06,00:30:57.000,188,11059835,-795,0,1720225856,12658.981815889994,167.06642486999772,54420.8168928 2024-07-06,00:30:58.000,188,11059843,-795,0,1720225857,12659.04917898999,167.04527747999964,54420.886764 2024-07-06,00:30:59.000,188,11059869,-795,0,1720225858,12659.062651609995,167.04527747999964,54420.87977688001 2024-07-06,00:31:00.000,188,11059838,-795,0,1720225859,12659.02897005999,167.03117922000092,54420.8168928 2024-07-06,00:31:01.000,188,11059868,-795,0,1720225860,12659.042442679995,166.99593357000413,54420.80291856001 2024-07-06,00:31:02.000,188,11059859,-795,0,1720225861,12659.022233749994,167.00298270000349,54420.77497008 2024-07-06,00:31:03.000,188,11059796,-795,0,1720225862,12658.98855219999,166.98183530999813,54420.71907312 2024-07-06,00:31:04.000,188,11059736,-795,0,1720225863,12659.0559153,166.9677370499994,54420.75400872001 2024-07-06,00:31:05.000,188,11059890,-795,0,1720225864,12659.0559153,166.96068792000005,54420.760995840006 2024-07-06,00:31:06.000,188,11059875,-795,0,1720225865,12659.02897005999,166.98888444000477,54420.83086704001 2024-07-06,00:31:07.000,188,11059868,-795,0,1720225866,12659.042442679995,166.98888444000477,54420.75400872001 2024-07-06,00:31:08.000,188,11059858,-795,0,1720225867,12659.10980577999,166.98888444000477,54420.79593144 2024-07-06,00:31:09.000,188,11059917,-795,0,1720225868,12659.13675102,167.02413009000156,54420.83086704001 2024-07-06,00:31:10.000,188,11059868,-795,0,1720225869,12659.022233749994,167.01003183000284,54420.621253440004 2024-07-06,00:31:11.000,188,11059755,-795,0,1720225870,12659.042442679995,167.02413009000156,54420.73304736001 2024-07-06,00:31:12.000,188,11059777,-795,0,1720225871,12659.02897005999,167.04527747999964,54420.71907312 2024-07-06,00:31:13.000,188,11059873,-795,0,1720225872,12659.002024819994,167.04527747999964,54420.79593144 2024-07-06,00:31:14.000,188,11059777,-795,0,1720225873,12659.002024819994,167.05937573999836,54420.740034480004 2024-07-06,00:31:15.000,188,11059884,-795,0,1720225874,12658.941398029994,167.10871965000115,54420.64920192 2024-07-06,00:31:16.000,188,11059866,-795,0,1720225875,12658.88750754999,167.09462139000243,54420.67016328 2024-07-06,00:31:17.000,188,11059871,-795,0,1720225876,12658.954870649999,167.09462139000243,54420.76798296 2024-07-06,00:31:18.000,188,11059876,-795,0,1720225877,12658.90771647999,167.1016705200018,54420.78195720001 2024-07-06,00:31:19.000,188,11059826,-795,0,1720225878,12658.874034929999,167.09462139000243,54420.691124640005 2024-07-06,00:31:20.000,188,11059894,-795,0,1720225879,12658.826880759989,167.0805231300037,54420.60029208 2024-07-06,00:31:21.000,188,11059865,-795,0,1720225880,12658.752781349998,167.0805231300037,54420.57933072 2024-07-06,00:31:22.000,188,11059870,-795,0,1720225881,12658.799935519994,167.1157687800005,54420.56535648001 2024-07-06,00:31:23.000,188,11059852,-795,0,1720225882,12658.772990279998,167.12986703999923,54420.68413752001 2024-07-06,00:31:24.000,188,11059886,-795,0,1720225883,12658.732572419998,167.08757226000307,54420.68413752001 2024-07-06,00:31:25.000,188,11059873,-795,0,1720225884,12658.698890869993,167.08757226000307,54420.621253440004 2024-07-06,00:31:26.000,188,11059890,-795,0,1720225885,12658.645000389988,167.1016705200018,54420.55138224 2024-07-06,00:31:27.000,188,11059856,-795,0,1720225886,12658.678681939993,167.09462139000243,54420.537408 2024-07-06,00:31:28.000,188,11059898,-795,0,1720225887,12658.719099799993,167.06642486999772,54420.53042088 2024-07-06,00:31:29.000,188,11059879,-795,0,1720225888,12658.618055149993,167.14396529999794,54420.593304960006 2024-07-06,00:31:30.000,188,11059876,-795,0,1720225889,12658.712363489998,167.07347400000435,54420.523433760005 2024-07-06,00:31:31.000,188,11059859,-795,0,1720225890,12658.665209319988,167.09462139000243,54420.49548528001 2024-07-06,00:31:32.000,188,11059892,-795,0,1720225891,12658.719099799993,167.052326609999,54420.50945952 2024-07-06,00:31:33.000,188,11059891,-795,0,1720225892,12658.806671829989,167.052326609999,54420.58631784001 2024-07-06,00:31:34.000,188,11059845,-795,0,1720225893,12658.786462899989,167.07347400000435,54420.6072792 2024-07-06,00:31:35.000,188,11059824,-795,0,1720225894,12658.813408139999,167.05937573999836,54420.523433760005 2024-07-06,00:31:36.000,188,11059872,-795,0,1720225895,12658.826880759989,167.1157687800005,54420.39067848 2024-07-06,00:31:37.000,188,11059824,-795,0,1720225896,12658.813408139999,167.1016705200018,54420.38369136 2024-07-06,00:31:38.000,188,11059827,-795,0,1720225897,12658.833617069999,167.13691616999859,54420.44657544001 2024-07-06,00:31:39.000,188,11059847,-795,0,1720225898,12658.900980169994,167.10871965000115,54420.48151104 2024-07-06,00:31:40.000,188,11059833,-795,0,1720225899,12658.96834326999,167.13691616999859,54420.48151104 2024-07-06,00:31:41.000,188,11059842,-795,0,1720225900,12659.002024819994,167.08757226000307,54420.41862696001 2024-07-06,00:31:42.000,188,11059861,-795,0,1720225901,12658.96834326999,167.12281790999987,54420.39766560001 2024-07-06,00:31:43.000,188,11059827,-795,0,1720225902,12659.082860539995,167.1016705200018,54420.32080728 2024-07-06,00:31:44.000,188,11059853,-795,0,1720225903,12659.123278399995,167.05937573999836,54420.26491032 2024-07-06,00:31:45.000,188,11059863,-795,0,1720225904,12659.19064149999,167.05937573999836,54420.16709064 2024-07-06,00:31:46.000,188,11059834,-795,0,1720225905,12659.204114119995,167.03117922000092,54420.090232320006 2024-07-06,00:31:47.000,188,11059847,-795,0,1720225906,12659.2580046,167.08757226000307,54420.09721944 2024-07-06,00:31:48.000,188,11059822,-795,0,1720225907,12659.27147721999,167.12986703999923,54420.26491032 2024-07-06,00:31:49.000,188,11059889,-795,0,1720225908,12659.264740909995,167.1157687800005,54420.29984592001 2024-07-06,00:31:50.000,188,11059864,-795,0,1720225909,12659.15695995,167.1651126900033,54420.38369136 2024-07-06,00:31:51.000,188,11059851,-795,0,1720225910,12659.15022363999,167.19330921000073,54420.34875576001 2024-07-06,00:31:52.000,188,11059851,-795,0,1720225911,12659.00876112999,167.17216182000266,54420.27189744 2024-07-06,00:31:53.000,188,11059805,-795,0,1720225912,12658.981815889994,167.12281790999987,54420.236961840004 2024-07-06,00:31:54.000,188,11059807,-795,0,1720225913,12658.92792540999,167.1157687800005,54420.20202624 2024-07-06,00:31:55.000,188,11059885,-795,0,1720225914,12658.914452789999,167.12281790999987,54420.285871680004 2024-07-06,00:31:56.000,188,11059846,-795,0,1720225915,12658.820144449994,167.1157687800005,54420.34875576001 2024-07-06,00:31:57.000,188,11059857,-795,0,1720225916,12658.786462899989,167.14396529999794,54420.36273 2024-07-06,00:31:58.000,188,11059880,-795,0,1720225917,12658.725836109988,167.12986703999923,54420.31382016 2024-07-06,00:31:59.000,188,11059811,-795,0,1720225918,12658.638264079993,167.10871965000115,54420.285871680004 2024-07-06,00:32:00.000,188,11059846,-795,0,1720225919,12658.624791460003,167.05937573999836,54420.27888456001 2024-07-06,00:32:01.000,188,11059840,-795,0,1720225920,12658.564164670002,167.12281790999987,54420.22997472001 2024-07-06,00:32:02.000,188,11059821,-795,0,1720225921,12658.517010499992,167.09462139000243,54420.29984592001 2024-07-06,00:32:03.000,188,11059843,-795,0,1720225922,12658.543955740002,167.10871965000115,54420.33478152 2024-07-06,00:32:04.000,188,11059871,-795,0,1720225923,12658.564164670002,167.09462139000243,54420.404652720004 2024-07-06,00:32:05.000,188,11059835,-795,0,1720225924,12658.496801569992,167.052326609999,54420.355742880005 2024-07-06,00:32:06.000,188,11059834,-795,0,1720225925,12658.469856329997,167.03117922000092,54420.25093608001 2024-07-06,00:32:07.000,188,11059798,-795,0,1720225926,12658.503537880002,167.052326609999,54420.31382016 2024-07-06,00:32:08.000,188,11059845,-795,0,1720225927,12658.476592639992,167.03822835000028,54420.24394896 2024-07-06,00:32:09.000,188,11059848,-795,0,1720225928,12658.449647399997,167.052326609999,54420.2229876 2024-07-06,00:32:10.000,188,11059844,-795,0,1720225929,12658.476592639992,167.03117922000092,54420.2229876 2024-07-06,00:32:11.000,188,11059901,-795,0,1720225930,12658.422702160002,167.052326609999,54420.21600048 2024-07-06,00:32:12.000,188,11059819,-795,0,1720225931,12658.395756919992,167.03117922000092,54420.11119368001 2024-07-06,00:32:13.000,188,11059848,-795,0,1720225932,12658.496801569992,167.02413009000156,54420.33478152 2024-07-06,00:32:14.000,188,11059832,-795,0,1720225933,12658.517010499992,167.04527747999964,54420.306833040006 2024-07-06,00:32:15.000,188,11059769,-795,0,1720225934,12658.510274189997,167.052326609999,54420.257923200006 2024-07-06,00:32:16.000,188,11059856,-755,0,1720225935,12658.543955740002,167.02413009000156,54420.14612928 2024-07-06,00:32:17.000,188,11059870,-795,0,1720225936,12658.483328950002,167.07347400000435,54420.12516792 2024-07-06,00:32:18.000,188,11059848,-795,0,1720225937,12658.564164670002,167.052326609999,54420.257923200006 2024-07-06,00:32:19.000,188,11059850,-795,0,1720225938,12658.537219429993,167.08757226000307,54420.11119368001 2024-07-06,00:32:20.000,188,11059826,-795,0,1720225939,12658.631527769998,167.07347400000435,54420.39067848 2024-07-06,00:32:21.000,188,11059831,-795,0,1720225940,12658.618055149993,167.1016705200018,54420.32779440001 2024-07-06,00:32:22.000,188,11059856,-795,0,1720225941,12658.671945629998,167.10871965000115,54420.36273 2024-07-06,00:32:23.000,188,11059794,-795,0,1720225942,12658.671945629998,167.14396529999794,54420.32080728 2024-07-06,00:32:24.000,188,11059884,-795,0,1720225943,12658.698890869993,167.13691616999859,54420.257923200006 2024-07-06,00:32:25.000,188,11059796,-795,0,1720225944,12658.719099799993,167.12986703999923,54420.2928588 2024-07-06,00:32:26.000,188,11059844,-795,0,1720225945,12658.786462899989,167.10871965000115,54420.37670424001 2024-07-06,00:32:27.000,188,11059849,-795,0,1720225946,12658.793199209998,167.1157687800005,54420.425614080006 2024-07-06,00:32:28.000,188,11059876,-795,0,1720225947,12658.752781349998,167.1157687800005,54420.26491032 2024-07-06,00:32:29.000,188,11059830,-795,0,1720225948,12658.772990279998,167.13691616999859,54420.34176864 2024-07-06,00:32:30.000,188,11059857,-795,0,1720225949,12658.685418249988,167.17216182000266,54420.31382016 2024-07-06,00:32:31.000,188,11059783,-795,0,1720225950,12658.779726589994,167.1157687800005,54420.29984592001 2024-07-06,00:32:32.000,188,11059839,-795,0,1720225951,12658.766253969989,167.15806356000394,54420.29984592001 2024-07-06,00:32:33.000,188,11059849,-795,0,1720225952,12658.739308729993,167.13691616999859,54420.2928588 2024-07-06,00:32:34.000,188,11059874,-795,0,1720225953,12658.692154559998,167.13691616999859,54420.22997472001 2024-07-06,00:32:35.000,188,11059864,-795,0,1720225954,12658.591109909998,167.07347400000435,54420.08324520001 2024-07-06,00:32:36.000,188,11059839,-795,0,1720225955,12658.591109909998,166.9042948799979,54420.08324520001 2024-07-06,00:32:37.000,188,11059895,-795,0,1720225956,12658.752781349998,166.79855793000024,54420.12516792 2024-07-06,00:32:38.000,188,11059880,-795,0,1720225957,12658.98855219999,166.72101750000002,54420.16010352001 2024-07-06,00:32:39.000,188,11059807,-795,0,1720225958,12659.062651609995,166.84790184000303,54420.20202624 2024-07-06,00:32:40.000,188,11059846,-795,0,1720225959,12659.06938791999,166.93249140000262,54420.20901336001 2024-07-06,00:32:41.000,188,11059865,-795,0,1720225960,12659.002024819994,167.0170809600022,54420.2229876 2024-07-06,00:32:42.000,188,11059875,-795,0,1720225961,12658.900980169994,167.03822835000028,54420.24394896 2024-07-06,00:32:43.000,188,11059828,-795,0,1720225962,12658.94813433999,167.02413009000156,54420.32080728 2024-07-06,00:32:44.000,188,11059843,-795,0,1720225963,12658.934661719999,167.05937573999836,54420.257923200006 2024-07-06,00:32:45.000,188,11059890,-795,0,1720225964,12658.99528851,167.06642486999772,54420.425614080006 2024-07-06,00:32:46.000,188,11059856,-795,0,1720225965,12658.97507958,167.03822835000028,54420.39067848 2024-07-06,00:32:47.000,188,11059832,-795,0,1720225966,12658.99528851,167.0170809600022,54420.49548528001 2024-07-06,00:32:48.000,188,11059882,-795,0,1720225967,12659.062651609995,167.0170809600022,54420.46054968 2024-07-06,00:32:49.000,188,11059890,-795,0,1720225968,12658.961606959994,166.98888444000477,54420.46753680001 2024-07-06,00:32:50.000,188,11059901,-795,0,1720225969,12658.98855219999,166.98183530999813,54420.46753680001 2024-07-06,00:32:51.000,188,11059861,-795,0,1720225970,12658.94813433999,166.9677370499994,54420.4326012 2024-07-06,00:32:52.000,188,11059864,-795,0,1720225971,12658.934661719999,166.96068792000005,54420.48849816 2024-07-06,00:32:53.000,188,11059899,-795,0,1720225972,12658.96834326999,166.9183931400039,54420.6072792 2024-07-06,00:32:54.000,188,11059878,-795,0,1720225973,12658.96834326999,166.89724574999855,54420.58631784001 2024-07-06,00:32:55.000,188,11059841,-795,0,1720225974,12658.921189099994,166.8901966199992,54420.51644664001 2024-07-06,00:32:56.000,188,11059914,-795,0,1720225975,12658.853825999999,166.88314748999983,54420.41862696001 2024-07-06,00:32:57.000,188,11059876,-795,0,1720225976,12658.813408139999,166.92544227000326,54420.46753680001 2024-07-06,00:32:58.000,188,11059878,-795,0,1720225977,12658.853825999999,166.84790184000303,54420.56535648001 2024-07-06,00:32:59.000,188,11059872,-795,0,1720225978,12658.746045039989,166.8901966199992,54420.51644664001 2024-07-06,00:33:00.000,188,11059884,-795,0,1720225979,12658.692154559998,166.8549509700024,54420.41862696001 2024-07-06,00:33:01.000,188,11059846,-795,0,1720225980,12658.698890869993,166.91134401000454,54420.51644664001 2024-07-06,00:33:02.000,188,11059878,-795,0,1720225981,12658.671945629998,166.94658966000134,54420.593304960006 2024-07-06,00:33:03.000,188,11059857,-795,0,1720225982,12658.584373600002,166.9536387900007,54420.5024724 2024-07-06,00:33:04.000,188,11059854,-795,0,1720225983,12658.543955740002,166.94658966000134,54420.54439512001 2024-07-06,00:33:05.000,188,11059883,-795,0,1720225984,12658.510274189997,166.99593357000413,54420.48849816 2024-07-06,00:33:06.000,188,11059864,-795,0,1720225985,12658.496801569992,167.00298270000349,54420.53042088 2024-07-06,00:33:07.000,188,11059891,-795,0,1720225986,12658.530483119997,167.03117922000092,54420.66317616001 2024-07-06,00:33:08.000,188,11059873,-795,0,1720225987,12658.570900979998,167.01003183000284,54420.66317616001 2024-07-06,00:33:09.000,188,11059879,-795,0,1720225988,12658.523746810002,167.03822835000028,54420.65618904 2024-07-06,00:33:10.000,188,11059921,-795,0,1720225989,12658.557428359993,167.04527747999964,54420.77497008 2024-07-06,00:33:11.000,188,11059836,-795,0,1720225990,12658.557428359993,167.1016705200018,54420.72606024 2024-07-06,00:33:12.000,188,11059898,-795,0,1720225991,12658.530483119997,167.03822835000028,54420.60029208 2024-07-06,00:33:13.000,188,11059831,-795,0,1720225992,12658.557428359993,167.12281790999987,54420.61426632001 2024-07-06,00:33:14.000,188,11059875,-795,0,1720225993,12658.604582530003,167.07347400000435,54420.809905680006 2024-07-06,00:33:15.000,188,11059873,-795,0,1720225994,12658.624791460003,167.10871965000115,54420.82387992 2024-07-06,00:33:16.000,188,11059882,-795,0,1720225995,12658.651736699998,167.12986703999923,54420.6771504 2024-07-06,00:33:17.000,188,11059868,-795,0,1720225996,12658.725836109988,167.13691616999859,54420.78195720001 2024-07-06,00:33:18.000,188,11059863,-795,0,1720225997,12658.752781349998,167.17216182000266,54420.73304736001 2024-07-06,00:33:19.000,188,11059815,-795,0,1720225998,12658.779726589994,167.17921095000202,54420.788944320004 2024-07-06,00:33:20.000,188,11059875,-795,0,1720225999,12658.90771647999,167.15101443000458,54420.788944320004 2024-07-06,00:33:21.000,188,11059883,-795,0,1720226000,12658.90771647999,167.23560399000417,54420.72606024 2024-07-06,00:33:22.000,188,11059871,-795,0,1720226001,12658.981815889994,167.22150572999817,54420.68413752001 2024-07-06,00:33:23.000,188,11059898,-795,0,1720226002,12659.04917898999,167.3131444200044,54420.78195720001 2024-07-06,00:33:24.000,188,11059899,-795,0,1720226003,12659.15022363999,167.34134094000183,54420.8168928 2024-07-06,00:33:25.000,188,11059863,-795,0,1720226004,12659.183905189995,167.39773398000398,54420.77497008 2024-07-06,00:33:26.000,188,11059858,-795,0,1720226005,12659.224323049995,167.4118322400027,54420.7470216 2024-07-06,00:33:27.000,188,11059819,-795,0,1720226006,12659.264740909995,167.4470778899995,54420.78195720001 2024-07-06,00:33:28.000,188,11059881,-795,0,1720226007,12659.372521869991,167.48937267000292,54420.78195720001 2024-07-06,00:33:29.000,188,11059882,-795,0,1720226008,12659.372521869991,167.53166744999908,54420.83086704001 2024-07-06,00:33:30.000,188,11059914,-795,0,1720226009,12659.372521869991,167.53871657999844,54420.82387992 2024-07-06,00:33:31.000,188,11059890,-795,0,1720226010,12659.39946711,167.61625700999866,54420.70509888 2024-07-06,00:33:32.000,188,11059876,-795,0,1720226011,12659.493775449992,167.5739622300025,54420.83086704001 2024-07-06,00:33:33.000,188,11059874,-795,0,1720226012,12659.561138550001,167.59510962000058,54420.85182840001 2024-07-06,00:33:34.000,188,11059875,-795,0,1720226013,12659.581347480002,167.58806049000123,54420.94266096 2024-07-06,00:33:35.000,188,11059821,-795,0,1720226014,12659.588083789997,167.6092078799993,54420.90073824001 2024-07-06,00:33:36.000,188,11059889,-795,0,1720226015,12659.594820099992,167.5739622300025,54420.87278976 2024-07-06,00:33:37.000,188,11059863,-795,0,1720226016,12659.581347480002,167.61625700999866,54420.7470216 2024-07-06,00:33:38.000,188,11059835,-795,0,1720226017,12659.567874859997,167.55281484000443,54420.80291856001 2024-07-06,00:33:39.000,188,11059854,-795,0,1720226018,12659.601556410002,167.62330613999802,54420.92169960001 2024-07-06,00:33:40.000,188,11059899,-795,0,1720226019,12659.507248069996,167.59510962000058,54420.65618904 2024-07-06,00:33:41.000,188,11059884,-795,0,1720226020,12659.628501649997,167.61625700999866,54420.87977688001 2024-07-06,00:33:42.000,188,11059852,-795,0,1720226021,12659.628501649997,167.58806049000123,54420.956635200004 2024-07-06,00:33:43.000,188,11059815,-795,0,1720226022,12659.581347480002,167.5598639700038,54420.94964808001 2024-07-06,00:33:44.000,188,11059902,-795,0,1720226023,12659.601556410002,167.56691310000315,54420.94266096 2024-07-06,00:33:45.000,188,11059905,-795,0,1720226024,12659.540929620001,167.6092078799993,54420.92169960001 2024-07-06,00:33:46.000,188,11059938,-795,0,1720226025,12659.527456999997,167.58806049000123,54420.92169960001 2024-07-06,00:33:47.000,188,11059864,-795,0,1720226026,12659.527456999997,167.62330613999802,54420.98458368 2024-07-06,00:33:48.000,188,11059873,-795,0,1720226027,12659.500511760001,167.56691310000315,54421.00554504 2024-07-06,00:33:49.000,188,11059910,-795,0,1720226028,12659.433148659991,167.61625700999866,54420.82387992 2024-07-06,00:33:50.000,188,11059821,-795,0,1720226029,12659.527456999997,167.59510962000058,54421.026506400005 2024-07-06,00:33:51.000,188,11059813,-795,0,1720226030,12659.453357589991,167.62330613999802,54421.04048064 2024-07-06,00:33:52.000,188,11059878,-795,0,1720226031,12659.365785559996,167.5457657099978,54420.84484128 2024-07-06,00:33:53.000,188,11059911,-795,0,1720226032,12659.31863139,167.53166744999908,54420.7470216 2024-07-06,00:33:54.000,188,11059862,-795,0,1720226033,12659.325367699996,167.43297963000077,54420.77497008 2024-07-06,00:33:55.000,188,11059877,-795,0,1720226034,12659.305158769996,167.4611761499982,54420.87977688001 2024-07-06,00:33:56.000,188,11059843,-795,0,1720226035,12659.305158769996,167.4259305000014,54420.87278976 2024-07-06,00:33:57.000,188,11059920,-795,0,1720226036,12659.19737781,167.4259305000014,54420.71907312 2024-07-06,00:33:58.000,188,11059823,-795,0,1720226037,12659.183905189995,167.3483900700012,54420.78195720001 2024-07-06,00:33:59.000,188,11059810,-795,0,1720226038,12659.103069469995,167.33429181000247,54420.809905680006 2024-07-06,00:34:00.000,188,11059921,-795,0,1720226039,12659.0559153,167.35543920000055,54420.740034480004 2024-07-06,00:34:01.000,188,11059836,-795,0,1720226040,12658.98855219999,167.45412701999885,54420.68413752001 2024-07-06,00:34:02.000,188,11059888,-795,0,1720226041,12659.04917898999,167.44002876000013,54420.642214800006 2024-07-06,00:34:03.000,188,11059842,-795,0,1720226042,12659.123278399995,167.39068485000462,54420.788944320004 2024-07-06,00:34:04.000,188,11059879,-795,0,1720226043,12659.183905189995,167.29199702999904,54420.858815520005 2024-07-06,00:34:05.000,188,11059854,-795,0,1720226044,12659.17043256999,167.27789877000032,54420.83086704001 2024-07-06,00:34:06.000,188,11059894,-795,0,1720226045,12659.17716888,167.15806356000394,54420.83086704001 2024-07-06,00:34:07.000,188,11059824,-715,0,1720226046,12659.15022363999,167.1651126900033,54420.907725360004 2024-07-06,00:34:08.000,188,11059881,-795,0,1720226047,12659.15695995,167.06642486999772,54420.886764 2024-07-06,00:34:09.000,188,11059873,-795,0,1720226048,12659.08959684999,167.052326609999,54420.83086704001 2024-07-06,00:34:10.000,188,11059874,-795,0,1720226049,12659.15695995,166.99593357000413,54420.92169960001 2024-07-06,00:34:11.000,188,11059869,-795,0,1720226050,12659.10980577999,166.99593357000413,54420.85182840001 2024-07-06,00:34:12.000,188,11059826,-795,0,1720226051,12659.11654209,166.9677370499994,54420.83785416 2024-07-06,00:34:13.000,188,11059872,-795,0,1720226052,12659.143487329995,166.93954053000198,54420.90073824001 2024-07-06,00:34:14.000,188,11059903,-795,0,1720226053,12659.163696259995,166.9042948799979,54420.87977688001 2024-07-06,00:34:15.000,188,11059836,-795,0,1720226054,12659.13001470999,166.9042948799979,54420.86580264 2024-07-06,00:34:16.000,188,11059868,-795,0,1720226055,12659.08959684999,166.84790184000303,54420.79593144 2024-07-06,00:34:17.000,188,11059872,-795,0,1720226056,12659.022233749994,166.88314748999983,54420.642214800006 2024-07-06,00:34:18.000,188,11059898,-795,0,1720226057,12659.163696259995,166.86200010000175,54420.75400872001 2024-07-06,00:34:19.000,188,11059874,-795,0,1720226058,12659.143487329995,166.8690492300011,54420.77497008 2024-07-06,00:34:20.000,188,11059899,-795,0,1720226059,12659.21085042999,166.82675444999768,54420.788944320004 2024-07-06,00:34:21.000,188,11059870,-795,0,1720226060,12659.15695995,166.84085271000367,54420.70509888 2024-07-06,00:34:22.000,188,11059912,-795,0,1720226061,12659.17716888,166.84085271000367,54420.72606024 2024-07-06,00:34:23.000,188,11059806,-795,0,1720226062,12659.17043256999,166.81970531999832,54420.7470216 2024-07-06,00:34:24.000,188,11059869,-795,0,1720226063,12659.19064149999,166.82675444999768,54420.760995840006 2024-07-06,00:34:25.000,188,11059905,-795,0,1720226064,12659.19737781,166.81970531999832,54420.73304736001 2024-07-06,00:34:26.000,188,11059906,-795,0,1720226065,12659.25126828999,166.78445967000152,54420.56535648001 2024-07-06,00:34:27.000,188,11059858,-795,0,1720226066,12659.23779567,166.7703614100028,54420.6072792 2024-07-06,00:34:28.000,188,11059887,-795,0,1720226067,12659.325367699996,166.76331228000345,54420.71208600001 2024-07-06,00:34:29.000,188,11059913,-795,0,1720226068,12659.352312939991,166.72101750000002,54420.70509888 2024-07-06,00:34:30.000,188,11059849,-795,0,1720226069,12659.419676040001,166.68577185000322,54420.6771504 2024-07-06,00:34:31.000,188,11059830,-795,0,1720226070,12659.439884970001,166.58708402999764,54420.6072792 2024-07-06,00:34:32.000,188,11059881,-795,0,1720226071,12659.466830209996,166.56593663999956,54420.4326012 2024-07-06,00:34:33.000,188,11059861,-795,0,1720226072,12659.668919509997,166.5236418600034,54420.404652720004 2024-07-06,00:34:34.000,188,11059882,-795,0,1720226073,12659.857536189993,166.58708402999764,54420.39067848 2024-07-06,00:34:35.000,188,11059872,-795,0,1720226074,12659.998998699994,166.79855793000024,54420.55138224 2024-07-06,00:34:36.000,188,11059886,-795,0,1720226075,12659.985526079989,166.93249140000262,54420.55138224 2024-07-06,00:34:37.000,188,11059922,-795,0,1720226076,12659.891217739998,167.052326609999,54420.593304960006 2024-07-06,00:34:38.000,188,11059893,-795,0,1720226077,12659.769964159997,167.06642486999772,54420.60029208 2024-07-06,00:34:39.000,188,11059862,-795,0,1720226078,12659.702601060002,167.05937573999836,54420.70509888 2024-07-06,00:34:40.000,188,11059879,-795,0,1720226079,12659.702601060002,167.03117922000092,54420.69811176 2024-07-06,00:34:41.000,188,11059912,-795,0,1720226080,12659.574611169992,167.04527747999964,54420.62824056 2024-07-06,00:34:42.000,188,11059855,-795,0,1720226081,12659.641974270002,167.00298270000349,54420.64920192 2024-07-06,00:34:43.000,188,11059881,-795,0,1720226082,12659.628501649997,166.9677370499994,54420.71907312 2024-07-06,00:34:44.000,188,11059877,-795,0,1720226083,12659.722809990002,166.89724574999855,54420.886764 2024-07-06,00:34:45.000,188,11059892,-795,0,1720226084,12659.662183200002,166.94658966000134,54420.91471248 2024-07-06,00:34:46.000,188,11059844,-795,0,1720226085,12659.682392130002,166.92544227000326,54420.84484128 2024-07-06,00:34:47.000,188,11059863,-795,0,1720226086,12659.621765340002,166.94658966000134,54420.91471248 2024-07-06,00:34:48.000,188,11059852,-795,0,1720226087,12659.621765340002,166.94658966000134,54420.9915708 2024-07-06,00:34:49.000,188,11059894,-795,0,1720226088,12659.608292719997,166.93954053000198,54421.00554504 2024-07-06,00:34:50.000,188,11059888,-795,0,1720226089,12659.594820099992,166.93954053000198,54421.00554504 2024-07-06,00:34:51.000,188,11059901,-795,0,1720226090,12659.500511760001,166.94658966000134,54420.9915708 2024-07-06,00:34:52.000,188,11059899,-795,0,1720226091,12659.540929620001,166.93249140000262,54421.06842912001 2024-07-06,00:34:53.000,188,11059903,-795,0,1720226092,12659.534193309992,166.93249140000262,54421.10336472 2024-07-06,00:34:54.000,188,11059898,-795,0,1720226093,12659.581347480002,166.92544227000326,54421.11035184 2024-07-06,00:34:55.000,188,11059895,-795,0,1720226094,12659.513984379992,166.9536387900007,54421.11035184 2024-07-06,00:34:56.000,188,11059882,-795,0,1720226095,12659.446621279996,166.92544227000326,54420.85182840001 2024-07-06,00:34:57.000,188,11059796,-795,0,1720226096,12659.453357589991,166.93249140000262,54420.94266096 2024-07-06,00:34:58.000,188,11059874,-795,0,1720226097,12659.513984379992,166.8901966199992,54421.00554504 2024-07-06,00:34:59.000,188,11059901,-795,0,1720226098,12659.453357589991,166.8901966199992,54420.89375112 2024-07-06,00:35:00.000,188,11059902,-795,0,1720226099,12659.473566519991,166.88314748999983,54420.90073824001 2024-07-06,00:35:01.000,188,11059910,-795,0,1720226100,12659.513984379992,166.8901966199992,54420.94266096 2024-07-06,00:35:02.000,188,11059876,-795,0,1720226101,12659.561138550001,166.86200010000175,54420.90073824001 2024-07-06,00:35:03.000,188,11059884,-795,0,1720226102,12659.655446889992,166.84790184000303,54420.9915708 2024-07-06,00:35:04.000,188,11059883,-795,0,1720226103,12659.709337369997,166.87609836000047,54420.98458368 2024-07-06,00:35:05.000,188,11059911,-795,0,1720226104,12659.729546299997,166.89724574999855,54420.9915708 2024-07-06,00:35:06.000,188,11059919,-755,0,1720226105,12659.769964159997,166.9183931400039,54420.9915708 2024-07-06,00:35:07.000,188,11059855,-795,0,1720226106,12659.803645710002,166.88314748999983,54420.90073824001 2024-07-06,00:35:08.000,188,11059903,-795,0,1720226107,12659.884481429988,166.89724574999855,54420.94964808001 2024-07-06,00:35:09.000,188,11059887,-795,0,1720226108,12659.965317149989,166.93249140000262,54421.145287440006 2024-07-06,00:35:10.000,188,11059848,-795,0,1720226109,12660.005735009989,166.93249140000262,54421.16624880001 2024-07-06,00:35:11.000,188,11059872,-795,0,1720226110,12660.032680249999,166.96068792000005,54421.13830032001 2024-07-06,00:35:12.000,188,11059906,-795,0,1720226111,12660.025943939989,166.9677370499994,54421.026506400005 2024-07-06,00:35:13.000,188,11059861,-795,0,1720226112,12660.073098109999,167.03117922000092,54420.9915708 2024-07-06,00:35:14.000,188,11059929,-795,0,1720226113,12660.153933829999,167.06642486999772,54421.10336472 2024-07-06,00:35:15.000,188,11059909,-795,0,1720226114,12660.140461209994,167.08757226000307,54421.17323592 2024-07-06,00:35:16.000,188,11059879,-795,0,1720226115,12660.160670139994,167.0805231300037,54421.15227456 2024-07-06,00:35:17.000,188,11059869,-795,0,1720226116,12660.133724899999,167.1157687800005,54421.096377600006 2024-07-06,00:35:18.000,188,11059837,-795,0,1720226117,12660.18761537999,167.12281790999987,54421.13830032001 2024-07-06,00:35:19.000,188,11059850,-795,0,1720226118,12660.14719751999,167.14396529999794,54421.243107120004 2024-07-06,00:35:20.000,188,11059913,-795,0,1720226119,12660.113515969999,167.12281790999987,54421.11733896001 2024-07-06,00:35:21.000,188,11059900,-795,0,1720226120,12660.039416559994,167.1157687800005,54421.04746776001 2024-07-06,00:35:22.000,188,11059870,-795,0,1720226121,12660.059625489994,167.12986703999923,54421.026506400005 2024-07-06,00:35:23.000,188,11059907,-795,0,1720226122,12659.911426669998,167.10871965000115,54420.886764 2024-07-06,00:35:24.000,188,11059907,-795,0,1720226123,12660.046152869989,167.09462139000243,54421.18022304 2024-07-06,00:35:25.000,188,11059888,-795,0,1720226124,12660.039416559994,167.1157687800005,54421.23612000001 2024-07-06,00:35:26.000,188,11059902,-795,0,1720226125,12659.992262389998,167.09462139000243,54421.25009424 2024-07-06,00:35:27.000,188,11059873,-795,0,1720226126,12659.897954049993,167.05937573999836,54421.13830032001 2024-07-06,00:35:28.000,188,11059874,-795,0,1720226127,12659.877745119993,167.0805231300037,54421.13830032001 2024-07-06,00:35:29.000,188,11059862,-795,0,1720226128,12659.918162979993,167.0805231300037,54421.11733896001 2024-07-06,00:35:30.000,188,11059900,-795,0,1720226129,12659.904690359988,167.08757226000307,54421.16624880001 2024-07-06,00:35:31.000,188,11059899,-795,0,1720226130,12659.918162979993,167.07347400000435,54421.06842912001 2024-07-06,00:35:32.000,188,11059894,-795,0,1720226131,12659.958580839993,167.08757226000307,54421.11035184 2024-07-06,00:35:33.000,188,11059851,-795,0,1720226132,12659.945108219988,167.052326609999,54421.04746776001 2024-07-06,00:35:34.000,188,11059910,-795,0,1720226133,12660.032680249999,167.09462139000243,54421.13830032001 2024-07-06,00:35:35.000,188,11059892,-795,0,1720226134,12660.073098109999,167.12281790999987,54421.25009424 2024-07-06,00:35:36.000,188,11059890,-795,0,1720226135,12660.093307039999,167.14396529999794,54421.15227456 2024-07-06,00:35:37.000,188,11059875,-795,0,1720226136,12660.113515969999,167.12281790999987,54421.096377600006 2024-07-06,00:35:38.000,188,11059908,-795,0,1720226137,12660.25497848,167.1651126900033,54421.21515864001 2024-07-06,00:35:39.000,188,11059898,-795,0,1720226138,12660.28866002999,167.15806356000394,54421.22913288 2024-07-06,00:35:40.000,188,11059880,-795,0,1720226139,12660.34928681999,167.19330921000073,54421.264068480006 2024-07-06,00:35:41.000,188,11059845,-795,0,1720226140,12660.35602313,167.2144565999988,54421.27804272 2024-07-06,00:35:42.000,188,11059906,-795,0,1720226141,12660.39644099,167.2003583400001,54421.2710556 2024-07-06,00:35:43.000,188,11059857,-795,0,1720226142,12660.463804089995,167.23560399000417,54421.361888160005 2024-07-06,00:35:44.000,188,11059906,-795,0,1720226143,12660.484013019995,167.27084964000096,54421.35490104001 2024-07-06,00:35:45.000,188,11059910,-795,0,1720226144,12660.45033146999,167.27084964000096,54421.38284952001 2024-07-06,00:35:46.000,188,11059894,-795,0,1720226145,12660.443595159995,167.29199702999904,54421.22214576 2024-07-06,00:35:47.000,188,11059899,-795,0,1720226146,12660.45706778,167.2990461599984,54421.194197280005 2024-07-06,00:35:48.000,188,11059914,-795,0,1720226147,12660.53116718999,167.3483900700012,54421.38284952001 2024-07-06,00:35:49.000,188,11059867,-795,0,1720226148,12660.524430879996,167.2990461599984,54421.38983664 2024-07-06,00:35:50.000,188,11059961,-795,0,1720226149,12660.504221949996,167.34134094000183,54421.410798000004 2024-07-06,00:35:51.000,188,11059907,-795,0,1720226150,12660.49748564,167.3131444200044,54421.31996544 2024-07-06,00:35:52.000,188,11059869,-795,0,1720226151,12660.484013019995,167.3131444200044,54421.39682376 2024-07-06,00:35:53.000,188,11059894,-795,0,1720226152,12660.47054039999,167.32019355000375,54421.361888160005 2024-07-06,00:35:54.000,188,11059903,-795,0,1720226153,12660.43685885,167.3483900700012,54421.312978320006 2024-07-06,00:35:55.000,188,11059904,-795,0,1720226154,12660.37623206,167.3483900700012,54421.25009424 2024-07-06,00:35:56.000,188,11059915,-795,0,1720226155,12660.39644099,167.38363571999798,54421.312978320006 2024-07-06,00:35:57.000,188,11059876,-795,0,1720226156,12660.37623206,167.37658658999862,54421.38983664 2024-07-06,00:35:58.000,188,11059911,-795,0,1720226157,12660.34928681999,167.37658658999862,54421.38983664 2024-07-06,00:35:59.000,188,11059887,-795,0,1720226158,12660.3358142,167.38363571999798,54421.41778512 2024-07-06,00:36:00.000,188,11059938,-795,0,1720226159,12660.3358142,167.44002876000013,54421.36887528 2024-07-06,00:36:01.000,188,11059878,-795,0,1720226160,12660.261714789995,167.43297963000077,54421.2710556 2024-07-06,00:36:02.000,188,11059883,-795,0,1720226161,12660.24824216999,167.45412701999885,54421.18721016001 2024-07-06,00:36:03.000,188,11059877,-795,0,1720226162,12660.25497848,167.45412701999885,54421.34791392 2024-07-06,00:36:04.000,188,11059910,-795,0,1720226163,12660.322341579995,167.4752744100042,54421.36887528 2024-07-06,00:36:05.000,188,11059861,-795,0,1720226164,12660.322341579995,167.48937267000292,54421.39682376 2024-07-06,00:36:06.000,188,11059893,-795,0,1720226165,12660.34928681999,167.46822528000484,54421.312978320006 2024-07-06,00:36:07.000,188,11059879,-795,0,1720226166,12660.35602313,167.48232354000356,54421.431759360006 2024-07-06,00:36:08.000,188,11059896,-795,0,1720226167,12660.362759439995,167.52461831999972,54421.38284952001 2024-07-06,00:36:09.000,188,11059896,-795,0,1720226168,12660.37623206,167.4752744100042,54421.36887528 2024-07-06,00:36:10.000,188,11059902,-795,0,1720226169,12660.403177299995,167.50347093000164,54421.35490104001 2024-07-06,00:36:11.000,188,11059888,-795,0,1720226170,12660.382968369995,167.50347093000164,54421.27804272 2024-07-06,00:36:12.000,188,11059898,-795,0,1720226171,12660.43685885,167.4752744100042,54421.39682376 2024-07-06,00:36:13.000,188,11059928,-795,0,1720226172,12660.49074932999,167.4470778899995,54421.480669200006 2024-07-06,00:36:14.000,188,11059884,-795,0,1720226173,12660.51095825999,167.44002876000013,54421.459707840004 2024-07-06,00:36:15.000,188,11059886,-795,0,1720226174,12660.51095825999,167.4470778899995,54421.49464344 2024-07-06,00:36:16.000,188,11059899,-795,0,1720226175,12660.45706778,167.43297963000077,54421.361888160005 2024-07-06,00:36:17.000,188,11059924,-795,0,1720226176,12660.51769457,167.3624883299999,54421.39682376 2024-07-06,00:36:18.000,188,11059939,-795,0,1720226177,12660.5379035,167.35543920000055,54421.410798000004 2024-07-06,00:36:19.000,188,11059873,-795,0,1720226178,12660.5379035,167.38363571999798,54421.53656616 2024-07-06,00:36:20.000,188,11059856,-795,0,1720226179,12660.571585049991,167.3483900700012,54421.4457336 2024-07-06,00:36:21.000,188,11059898,-795,0,1720226180,12660.605266599996,167.29199702999904,54421.43874648 2024-07-06,00:36:22.000,188,11059916,-795,0,1720226181,12660.564848739996,167.2990461599984,54421.40381088001 2024-07-06,00:36:23.000,188,11059903,-795,0,1720226182,12660.632211839991,167.2638005100016,54421.431759360006 2024-07-06,00:36:24.000,188,11059920,-795,0,1720226183,12660.638948150001,167.30609528999776,54421.39682376 2024-07-06,00:36:25.000,188,11059880,-795,0,1720226184,12660.632211839991,167.2990461599984,54421.431759360006 2024-07-06,00:36:26.000,188,11059893,-795,0,1720226185,12660.665893389996,167.28494789999968,54421.35490104001 2024-07-06,00:36:27.000,188,11059867,-795,0,1720226186,12660.645684459996,167.2990461599984,54421.38284952001 2024-07-06,00:36:28.000,188,11059860,-795,0,1720226187,12660.719783870001,167.30609528999776,54421.459707840004 2024-07-06,00:36:29.000,188,11059928,-795,0,1720226188,12660.739992800001,167.29199702999904,54421.48765632 2024-07-06,00:36:30.000,188,11059936,-795,0,1720226189,12660.800619590002,167.3131444200044,54421.52259192001 2024-07-06,00:36:31.000,188,11059920,-795,0,1720226190,12660.814092209992,167.29199702999904,54421.529579040005 2024-07-06,00:36:32.000,188,11059907,-795,0,1720226191,12660.841037450002,167.2990461599984,54421.410798000004 2024-07-06,00:36:33.000,188,11059908,-795,0,1720226192,12660.834301139992,167.28494789999968,54421.43874648 2024-07-06,00:36:34.000,188,11059884,-795,0,1720226193,12660.861246380002,167.34134094000183,54421.31996544 2024-07-06,00:36:35.000,188,11059904,-795,0,1720226194,12660.915136859992,167.3624883299999,54421.54355328 2024-07-06,00:36:36.000,188,11059923,-795,0,1720226195,12660.942082100002,167.36953745999926,54421.54355328 2024-07-06,00:36:37.000,188,11059896,-795,0,1720226196,12661.036390439993,167.35543920000055,54421.55054040001 2024-07-06,00:36:38.000,188,11059904,-795,0,1720226197,12661.070071989998,167.40478311000334,54421.67630856 2024-07-06,00:36:39.000,188,11059916,-795,0,1720226198,12661.083544609988,167.37658658999862,54421.67630856 2024-07-06,00:36:40.000,188,11059923,-795,0,1720226199,12661.164380329988,167.46822528000484,54421.69028280001 2024-07-06,00:36:41.000,188,11059923,-795,0,1720226200,12661.144171399988,167.4752744100042,54421.648360080006 2024-07-06,00:36:42.000,188,11059893,-795,0,1720226201,12661.218270809994,167.510520060001,54421.648360080006 2024-07-06,00:36:43.000,188,11059933,-795,0,1720226202,12661.285633909989,167.5598639700038,54421.80906384001 2024-07-06,00:36:44.000,188,11059893,-795,0,1720226203,12661.359733319994,167.5739622300025,54421.864960800005 2024-07-06,00:36:45.000,188,11059915,-795,0,1720226204,12661.420360109994,167.59510962000058,54421.84399944 2024-07-06,00:36:46.000,188,11059916,-795,0,1720226205,12661.42709641999,167.6585517900021,54421.78810248001 2024-07-06,00:36:47.000,188,11059877,-795,0,1720226206,12661.50793213999,167.71494483000424,54421.87194792 2024-07-06,00:36:48.000,188,11059890,-795,0,1720226207,12661.55508631,167.79953439000383,54421.85098656 2024-07-06,00:36:49.000,188,11059908,-795,0,1720226208,12661.642658339995,167.81363265000255,54421.8998964 2024-07-06,00:36:50.000,188,11059912,-795,0,1720226209,12661.683076199995,167.8700256900047,54421.88592216001 2024-07-06,00:36:51.000,188,11059909,-795,0,1720226210,12661.75043929999,167.87707482000405,54421.89290928 2024-07-06,00:36:52.000,188,11059926,-795,0,1720226211,12661.79759347,167.93346785999893,54421.913870640004 2024-07-06,00:36:53.000,188,11059910,-795,0,1720226212,12661.878429190001,167.9193696000002,54422.05361304001 2024-07-06,00:36:54.000,188,11059913,-795,0,1720226213,12661.945792289996,167.968713510003,54422.0396388 2024-07-06,00:36:55.000,188,11059892,-795,0,1720226214,12661.952528599992,167.95461525000428,54422.01867744 2024-07-06,00:36:56.000,188,11059890,-795,0,1720226215,12661.905374429996,168.03920481000387,54421.934832000006 2024-07-06,00:36:57.000,188,11059875,-715,0,1720226216,12661.992946459992,167.98986090000108,54422.02566456001 2024-07-06,00:36:58.000,188,11059914,-795,0,1720226217,12662.013155389992,167.98986090000108,54422.102522880006 2024-07-06,00:36:59.000,188,11059899,-795,0,1720226218,12662.019891700002,167.97576264000236,54422.05361304001 2024-07-06,00:37:00.000,188,11059945,-795,0,1720226219,12662.006419079997,168.0180574199985,54422.07457440001 2024-07-06,00:37:01.000,188,11059961,-795,0,1720226220,12662.019891700002,168.0039591599998,54422.06758728 2024-07-06,00:37:02.000,188,11059890,-795,0,1720226221,12662.026628009997,167.96166438000364,54422.06060016 2024-07-06,00:37:03.000,188,11059912,-795,0,1720226222,12662.040100630002,167.91232047000085,54422.081561520004 2024-07-06,00:37:04.000,188,11059910,-795,0,1720226223,12662.019891700002,167.89822221000213,54422.0396388 2024-07-06,00:37:05.000,188,11059899,-795,0,1720226224,12662.026628009997,167.8841239500034,54422.01867744 2024-07-06,00:37:06.000,188,11059881,-795,0,1720226225,12661.912110739991,167.8841239500034,54421.983741840006 2024-07-06,00:37:07.000,188,11059909,-795,0,1720226226,12661.932319669992,167.83478004000062,54421.962780480004 2024-07-06,00:37:08.000,188,11059914,-795,0,1720226227,12661.972737529992,167.8841239500034,54422.15841984 2024-07-06,00:37:09.000,188,11059939,-795,0,1720226228,12661.918847050001,167.81363265000255,54422.08854864 2024-07-06,00:37:10.000,188,11059893,-795,0,1720226229,12661.918847050001,167.81363265000255,54422.16540696 2024-07-06,00:37:11.000,188,11059894,-795,0,1720226230,12661.912110739991,167.78543612999783,54422.081561520004 2024-07-06,00:37:12.000,188,11059901,-795,0,1720226231,12661.77738454,167.79248526000447,54421.864960800005 2024-07-06,00:37:13.000,188,11059907,-795,0,1720226232,12661.811066089991,167.76428873999976,54422.0396388 2024-07-06,00:37:14.000,188,11059924,-795,0,1720226233,12661.77738454,167.75019048000104,54422.01867744 2024-07-06,00:37:15.000,188,11059879,-795,0,1720226234,12661.804329779996,167.77838699999847,54422.130471360004 2024-07-06,00:37:16.000,188,11059913,-795,0,1720226235,12661.79759347,167.77133786999912,54422.15841984 2024-07-06,00:37:17.000,188,11059896,-795,0,1720226236,12661.8178024,167.77133786999912,54422.130471360004 2024-07-06,00:37:18.000,188,11059897,-795,0,1720226237,12661.75043929999,167.8065835200032,54422.102522880006 2024-07-06,00:37:19.000,188,11059862,-795,0,1720226238,12661.811066089991,167.8206817800019,54422.13745848 2024-07-06,00:37:20.000,188,11059923,-795,0,1720226239,12661.743702989996,167.84887829999934,54422.14444560001 2024-07-06,00:37:21.000,188,11059904,-795,0,1720226240,12661.71002143999,167.82773091000126,54422.032651680005 2024-07-06,00:37:22.000,188,11059907,-795,0,1720226241,12661.662867269995,167.79953439000383,54422.11649712 2024-07-06,00:37:23.000,188,11059923,-795,0,1720226242,12661.75043929999,167.84887829999934,54422.22829104 2024-07-06,00:37:24.000,188,11059946,-795,0,1720226243,12661.723494059996,167.86297655999806,54422.30514936 2024-07-06,00:37:25.000,188,11059903,-795,0,1720226244,12661.75043929999,167.84887829999934,54422.200342560005 2024-07-06,00:37:26.000,188,11059955,-795,0,1720226245,12661.71002143999,167.84887829999934,54422.151432720006 2024-07-06,00:37:27.000,188,11059888,-795,0,1720226246,12661.784120849996,167.83478004000062,54422.25623952 2024-07-06,00:37:28.000,188,11059906,-795,0,1720226247,12661.73696668,167.8841239500034,54422.1793812 2024-07-06,00:37:29.000,188,11059893,-795,0,1720226248,12661.79759347,167.8559274299987,54422.200342560005 2024-07-06,00:37:30.000,188,11059953,-795,0,1720226249,12661.770648229991,167.87707482000405,54422.18636832 2024-07-06,00:37:31.000,188,11059884,-795,0,1720226250,12661.790857159991,167.8559274299987,54422.14444560001 2024-07-06,00:37:32.000,188,11059899,-795,0,1720226251,12661.83801133,167.89117308000277,54422.249252400004 2024-07-06,00:37:33.000,188,11059915,-795,0,1720226252,12661.945792289996,167.89117308000277,54422.34707208 2024-07-06,00:37:34.000,188,11059938,-795,0,1720226253,12661.972737529992,167.89117308000277,54422.34008496001 2024-07-06,00:37:35.000,188,11059897,-795,0,1720226254,12661.939055980001,167.9052713400015,54422.19335544001 2024-07-06,00:37:36.000,188,11059904,-795,0,1720226255,12661.945792289996,167.92641872999957,54422.14444560001 2024-07-06,00:37:37.000,188,11059892,-795,0,1720226256,12661.992946459992,167.96166438000364,54422.22829104 2024-07-06,00:37:38.000,188,11059937,-795,0,1720226257,12662.040100630002,168.0180574199985,54422.31213648001 2024-07-06,00:37:39.000,188,11059930,-755,0,1720226258,12662.053573249992,168.0674013300013,54422.31213648001 2024-07-06,00:37:40.000,188,11059912,-795,0,1720226259,12662.033364319992,168.10969611000473,54422.319123600006 2024-07-06,00:37:41.000,188,11059906,-795,0,1720226260,12662.060309560002,168.10969611000473,54422.23527816 2024-07-06,00:37:42.000,188,11059940,-795,0,1720226261,12662.013155389992,168.13789263000217,54422.24226528001 2024-07-06,00:37:43.000,188,11059908,-795,0,1720226262,12662.073782179992,168.1660891499996,54422.30514936 2024-07-06,00:37:44.000,188,11059880,-795,0,1720226263,12662.053573249992,168.2154330600024,54422.24226528001 2024-07-06,00:37:45.000,188,11059934,-795,0,1720226264,12662.046836939997,168.22953132000112,54422.30514936 2024-07-06,00:37:46.000,188,11059943,-795,0,1720226265,12661.999682770002,168.25772783999855,54422.30514936 2024-07-06,00:37:47.000,188,11059972,-795,0,1720226266,12661.945792289996,168.27182610000455,54422.24226528001 2024-07-06,00:37:48.000,188,11059942,-795,0,1720226267,12661.966001219997,168.30707175000134,54422.270213760006 2024-07-06,00:37:49.000,188,11059953,-795,0,1720226268,12661.952528599992,168.32821913999942,54422.37502056 2024-07-06,00:37:50.000,188,11059907,-795,0,1720226269,12661.952528599992,168.32821913999942,54422.368033440005 2024-07-06,00:37:51.000,188,11059890,-795,0,1720226270,12661.939055980001,168.32821913999942,54422.30514936 2024-07-06,00:37:52.000,188,11059894,-795,0,1720226271,12661.918847050001,168.34231739999814,54422.2143168 2024-07-06,00:37:53.000,188,11059904,-795,0,1720226272,12661.918847050001,168.35641566000413,54422.20732968 2024-07-06,00:37:54.000,188,11059923,-795,0,1720226273,12661.891901809991,168.34231739999814,54422.27720088 2024-07-06,00:37:55.000,188,11059922,-795,0,1720226274,12661.932319669992,168.33526826999878,54422.27720088 2024-07-06,00:37:56.000,188,11059892,-795,0,1720226275,12661.918847050001,168.34936653000477,54422.29117512001 2024-07-06,00:37:57.000,188,11059883,-795,0,1720226276,12661.945792289996,168.37051392000285,54422.33309784 2024-07-06,00:37:58.000,188,11059941,-795,0,1720226277,12661.999682770002,168.3775630500022,54422.39598192 2024-07-06,00:37:59.000,188,11059855,-795,0,1720226278,12662.019891700002,168.412808699999,54422.298162240004 2024-07-06,00:38:00.000,188,11059912,-795,0,1720226279,12661.992946459992,168.3987104400003,54422.29117512001 2024-07-06,00:38:01.000,188,11059951,-795,0,1720226280,12662.067045869997,168.43395609000436,54422.23527816 2024-07-06,00:38:02.000,188,11059922,-795,0,1720226281,12662.060309560002,168.44805435000308,54422.249252400004 2024-07-06,00:38:03.000,188,11059929,-795,0,1720226282,12662.181563140002,168.49034912999923,54422.32611072 2024-07-06,00:38:04.000,188,11059964,-795,0,1720226283,12662.262398860003,168.50444738999795,54422.416943280004 2024-07-06,00:38:05.000,188,11059912,-795,0,1720226284,12662.275871479993,168.51854565000394,54422.32611072 2024-07-06,00:38:06.000,188,11059916,-795,0,1720226285,12662.235453619993,168.5890369500048,54422.24226528001 2024-07-06,00:38:07.000,188,11059898,-795,0,1720226286,12662.370179819998,168.63133173000097,54422.43091752001 2024-07-06,00:38:08.000,188,11059923,-795,0,1720226287,12662.363443509988,168.6595282499984,54422.39598192 2024-07-06,00:38:09.000,188,11059905,-795,0,1720226288,12662.424070299989,168.7229704199999,54422.34707208 2024-07-06,00:38:10.000,188,11059968,-795,0,1720226289,12662.403861369989,168.77936346000206,54422.34707208 2024-07-06,00:38:11.000,188,11059914,-795,0,1720226290,12662.390388749998,168.81460910999886,54422.36104632001 2024-07-06,00:38:12.000,188,11059916,-795,0,1720226291,12662.444279229989,168.871002150001,54422.44489176 2024-07-06,00:38:13.000,188,11059929,-795,0,1720226292,12662.518378639994,168.94149345000187,54422.52175008 2024-07-06,00:38:14.000,188,11059886,-795,0,1720226293,12662.504906019989,169.03313214000082,54422.535724320005 2024-07-06,00:38:15.000,188,11059895,-795,0,1720226294,12662.504906019989,169.0542795299989,54422.465853120004 2024-07-06,00:38:16.000,188,11059913,-795,0,1720226295,12662.403861369989,169.10362344000168,54422.36104632001 2024-07-06,00:38:17.000,188,11059888,-795,0,1720226296,12662.444279229989,169.14591821999784,54422.416943280004 2024-07-06,00:38:18.000,188,11059918,-795,0,1720226297,12662.390388749998,169.16001648000383,54422.33309784 2024-07-06,00:38:19.000,188,11059907,-795,0,1720226298,12662.370179819998,169.2164095199987,54422.43091752001 2024-07-06,00:38:20.000,188,11059949,-795,0,1720226299,12662.316289339993,169.19526213000063,54422.52175008 2024-07-06,00:38:21.000,188,11059925,-795,0,1720226300,12662.221981000002,169.18821300000127,54422.465853120004 2024-07-06,00:38:22.000,188,11059921,-795,0,1720226301,12662.181563140002,169.20231126,54422.486814480006 2024-07-06,00:38:23.000,188,11059852,-795,0,1720226302,12662.195035759993,169.19526213000063,54422.52175008 2024-07-06,00:38:24.000,188,11059954,-795,0,1720226303,12662.120936350002,169.19526213000063,54422.50078872 2024-07-06,00:38:25.000,188,11059945,-795,0,1720226304,12662.107463729997,169.1670656100032,54422.50777584001 2024-07-06,00:38:26.000,188,11059969,-795,0,1720226305,12662.046836939997,169.16001648000383,54422.44489176 2024-07-06,00:38:27.000,188,11059920,-795,0,1720226306,12661.999682770002,169.1177217000004,54422.47284024 2024-07-06,00:38:28.000,188,11059929,-795,0,1720226307,12662.033364319992,169.1177217000004,54422.584634160004 2024-07-06,00:38:29.000,188,11059918,-795,0,1720226308,12662.073782179992,169.04723039999953,54422.535724320005 2024-07-06,00:38:30.000,188,11059909,-795,0,1720226309,12662.019891700002,169.12477082999976,54422.51476296 2024-07-06,00:38:31.000,188,11059891,-795,0,1720226310,12662.019891700002,169.08952518000297,54422.40995616001 2024-07-06,00:38:32.000,188,11059929,-795,0,1720226311,12661.966001219997,169.04723039999953,54422.32611072 2024-07-06,00:38:33.000,188,11059890,-795,0,1720226312,12662.040100630002,169.07542692000425,54422.29117512001 2024-07-06,00:38:34.000,188,11059871,-795,0,1720226313,12662.067045869997,169.08952518000297,54422.368033440005 2024-07-06,00:38:35.000,188,11059903,-795,0,1720226314,12662.087254799997,169.10362344000168,54422.38200768 2024-07-06,00:38:36.000,188,11059879,-795,0,1720226315,12662.046836939997,169.04018127000018,54422.319123600006 2024-07-06,00:38:37.000,188,11059928,-795,0,1720226316,12662.134408969992,168.88510040999972,54422.33309784 2024-07-06,00:38:38.000,188,11059915,-795,0,1720226317,12662.531851259999,168.744117809998,54422.465853120004 2024-07-06,00:38:39.000,188,11059849,-795,0,1720226318,12662.77435842,168.82870737000485,54422.45187888 2024-07-06,00:38:40.000,188,11059926,-795,0,1720226319,12662.92929354999,168.9203460600038,54422.44489176 2024-07-06,00:38:41.000,188,11059933,-795,0,1720226320,12662.87540307,169.0683777900049,54422.38899480001 2024-07-06,00:38:42.000,188,11059896,-795,0,1720226321,12662.87540307,169.16001648000383,54422.45886600001 2024-07-06,00:38:43.000,188,11059928,-795,0,1720226322,12662.88887568999,169.20231126,54422.584634160004 2024-07-06,00:38:44.000,188,11059896,-795,0,1720226323,12662.895612,169.18821300000127,54422.64751824001 2024-07-06,00:38:45.000,188,11059941,-795,0,1720226324,12662.82824889999,169.28690081999957,54422.633544000004 2024-07-06,00:38:46.000,188,11059897,-795,0,1720226325,12662.76762210999,169.2657534300015,54422.59860840001 2024-07-06,00:38:47.000,188,11059871,-795,0,1720226326,12662.720467939995,169.29394994999893,54422.6684796 2024-07-06,00:38:48.000,188,11059899,-795,0,1720226327,12662.6935227,169.24460604000342,54422.61956976 2024-07-06,00:38:49.000,188,11059889,-795,0,1720226328,12662.64636852999,169.30804820999765,54422.64053112 2024-07-06,00:38:50.000,188,11059956,-795,0,1720226329,12662.60595066999,169.28690081999957,54422.64053112 2024-07-06,00:38:51.000,188,11059930,-795,0,1720226330,12662.511642329999,169.2798516900002,54422.59860840001 2024-07-06,00:38:52.000,188,11059943,-795,0,1720226331,12662.518378639994,169.29394994999893,54422.66149248 2024-07-06,00:38:53.000,188,11059967,-795,0,1720226332,12662.457751849994,169.28690081999957,54422.78027352 2024-07-06,00:38:54.000,188,11059952,-795,0,1720226333,12662.390388749998,169.27280256000086,54422.78027352 2024-07-06,00:38:55.000,188,11059847,-795,0,1720226334,12662.302816719988,169.28690081999957,54422.76629928001 2024-07-06,00:38:56.000,188,11059888,-795,0,1720226335,12662.255662549993,169.25870430000214,54422.71738944 2024-07-06,00:38:57.000,188,11059908,-795,0,1720226336,12662.168090519997,169.27280256000086,54422.74533792001 2024-07-06,00:38:58.000,188,11059925,-795,0,1720226337,12662.107463729997,169.20231126,54422.584634160004 2024-07-06,00:38:59.000,188,11059971,-795,0,1720226338,12662.026628009997,169.22345864999807,54422.61258264 2024-07-06,00:39:00.000,188,11059920,-795,0,1720226339,12662.087254799997,169.2164095199987,54422.78027352 2024-07-06,00:39:01.000,188,11059916,-795,0,1720226340,12662.093991109992,169.23755691000406,54422.72437656001 2024-07-06,00:39:02.000,188,11059898,-795,0,1720226341,12662.067045869997,169.20936038999935,54422.57764704001 2024-07-06,00:39:03.000,188,11059869,-795,0,1720226342,12662.080518490002,169.29394994999893,54422.64053112 2024-07-06,00:39:04.000,188,11059927,-795,0,1720226343,12662.114200039992,169.29394994999893,54422.59860840001 2024-07-06,00:39:05.000,188,11059932,-795,0,1720226344,12662.154617899992,169.30804820999765,54422.54271144 2024-07-06,00:39:06.000,188,11059945,-795,0,1720226345,12662.147881589997,169.28690081999957,54422.465853120004 2024-07-06,00:39:07.000,188,11059905,-795,0,1720226346,12662.188299449997,169.35034299000108,54422.47284024 2024-07-06,00:39:08.000,188,11059946,-795,0,1720226347,12662.329761959998,169.35739212000044,54422.633544000004 2024-07-06,00:39:09.000,188,11059883,-795,0,1720226348,12662.383652439989,169.43493255000067,54422.5636728 2024-07-06,00:39:10.000,188,11059954,-795,0,1720226349,12662.444279229989,169.4278834200013,54422.535724320005 2024-07-06,00:39:11.000,188,11059880,-795,0,1720226350,12662.464488159989,169.4772273300041,54422.55668568001 2024-07-06,00:39:12.000,188,11059914,-795,0,1720226351,12662.477960779994,169.47017820000474,54422.44489176 2024-07-06,00:39:13.000,188,11059885,-795,0,1720226352,12662.518378639994,169.5124729800009,54422.45187888 2024-07-06,00:39:14.000,188,11059901,-795,0,1720226353,12662.58574173999,169.5265712399996,54422.54969856 2024-07-06,00:39:15.000,188,11059887,-795,0,1720226354,12662.579005429994,169.56181689000368,54422.54271144 2024-07-06,00:39:16.000,188,11059931,-795,0,1720226355,12662.61268698,169.5265712399996,54422.57764704001 2024-07-06,00:39:17.000,188,11059901,-795,0,1720226356,12662.639632219994,169.54066949999833,54422.54969856 2024-07-06,00:39:18.000,188,11059971,-795,0,1720226357,12662.65310484,169.49837472000218,54422.59162128 2024-07-06,00:39:19.000,188,11059906,-795,0,1720226358,12662.56553280999,169.50542385000153,54422.633544000004 2024-07-06,00:39:20.000,188,11059921,-795,0,1720226359,12662.572269119999,169.44198168000003,54422.633544000004 2024-07-06,00:39:21.000,188,11059934,-795,0,1720226360,12662.498169709994,169.44903080999939,54422.59162128 2024-07-06,00:39:22.000,188,11059946,-795,0,1720226361,12662.471224469999,169.40673603000323,54422.61956976 2024-07-06,00:39:23.000,188,11059919,-795,0,1720226362,12662.451015539998,169.3926377700045,54422.72437656001 2024-07-06,00:39:24.000,188,11059892,-795,0,1720226363,12662.437542919994,169.35034299000108,54422.74533792001 2024-07-06,00:39:25.000,188,11059945,-795,0,1720226364,12662.376916129993,169.3009990799983,54422.75931216 2024-07-06,00:39:26.000,188,11059924,-795,0,1720226365,12662.309553029998,169.25165517000278,54422.75931216 2024-07-06,00:39:27.000,188,11059899,-795,0,1720226366,12662.195035759993,169.19526213000063,54422.59162128 2024-07-06,00:39:28.000,188,11059852,-795,0,1720226367,12662.255662549993,169.15296735000447,54422.654505360006 2024-07-06,00:39:29.000,188,11059922,-795,0,1720226368,12662.195035759993,169.12477082999976,54422.71040232 2024-07-06,00:39:30.000,188,11059893,-795,0,1720226369,12662.053573249992,169.13181995999912,54422.465853120004 2024-07-06,00:39:31.000,188,11059914,-795,0,1720226370,12662.120936350002,169.07542692000425,54422.633544000004 2024-07-06,00:39:32.000,188,11059920,-795,0,1720226371,12662.201772070002,169.04018127000018,54422.78027352 2024-07-06,00:39:33.000,188,11059901,-795,0,1720226372,12662.195035759993,169.07542692000425,54422.71040232 2024-07-06,00:39:34.000,188,11059938,-795,0,1720226373,12662.215244689993,169.04018127000018,54422.74533792001 2024-07-06,00:39:35.000,188,11059920,-795,0,1720226374,12662.195035759993,169.10362344000168,54422.67546672001 2024-07-06,00:39:36.000,188,11059914,-795,0,1720226375,12662.201772070002,169.10362344000168,54422.59162128 2024-07-06,00:39:37.000,188,11059899,-795,0,1720226376,12662.228717309998,169.18821300000127,54422.64751824001 2024-07-06,00:39:38.000,188,11059940,-795,0,1720226377,12662.208508379998,169.20936038999935,54422.61258264 2024-07-06,00:39:39.000,188,11059946,-795,0,1720226378,12662.329761959998,169.24460604000342,54422.654505360006 2024-07-06,00:39:40.000,188,11059938,-795,0,1720226379,12662.376916129993,169.30804820999765,54422.64751824001 2024-07-06,00:39:41.000,188,11059933,-795,0,1720226380,12662.376916129993,169.32214647000364,54422.68245384 2024-07-06,00:39:42.000,188,11059899,-795,0,1720226381,12662.417333989993,169.37853950999852,54422.64751824001 2024-07-06,00:39:43.000,188,11059958,-795,0,1720226382,12662.397125059993,169.38558863999788,54422.654505360006 2024-07-06,00:39:44.000,188,11059902,-795,0,1720226383,12662.410597679998,169.44903080999939,54422.654505360006 2024-07-06,00:39:45.000,188,11059884,-795,0,1720226384,12662.424070299989,169.43493255000067,54422.703415200005 2024-07-06,00:39:46.000,188,11059956,-795,0,1720226385,12662.410597679998,169.4631290699981,54422.5636728 2024-07-06,00:39:47.000,188,11059928,-795,0,1720226386,12662.390388749998,169.42083429000195,54422.52175008 2024-07-06,00:39:48.000,188,11059939,-795,0,1720226387,12662.397125059993,169.42083429000195,54422.6684796 2024-07-06,00:39:49.000,188,11059924,-795,0,1720226388,12662.403861369989,169.3926377700045,54422.654505360006 2024-07-06,00:39:50.000,188,11059934,-795,0,1720226389,12662.376916129993,169.38558863999788,54422.64751824001 2024-07-06,00:39:51.000,188,11059886,-795,0,1720226390,12662.323025649988,169.34329386000172,54422.62655688001 2024-07-06,00:39:52.000,188,11059961,-795,0,1720226391,12662.296080409993,169.3150973400043,54422.62655688001 2024-07-06,00:39:53.000,188,11059948,-795,0,1720226392,12662.228717309998,169.22345864999807,54422.54969856 2024-07-06,00:39:54.000,188,11059940,-795,0,1720226393,12662.174826829993,169.20936038999935,54422.52873720001 2024-07-06,00:39:55.000,188,11059920,-795,0,1720226394,12662.181563140002,169.14591821999784,54422.5636728 2024-07-06,00:39:56.000,188,11059923,-795,0,1720226395,12662.221981000002,169.09657431000232,54422.703415200005 2024-07-06,00:39:57.000,188,11059946,-795,0,1720226396,12662.235453619993,169.06132865999825,54422.68245384 2024-07-06,00:39:58.000,188,11059953,-795,0,1720226397,12662.188299449997,169.0542795299989,54422.703415200005 2024-07-06,00:39:59.000,188,11059914,-795,0,1720226398,12662.174826829993,168.96264083999995,54422.535724320005 2024-07-06,00:40:00.000,188,11059928,-795,0,1720226399,12662.195035759993,169.04018127000018,54422.605595520006 2024-07-06,00:40:01.000,188,11059934,-795,0,1720226400,12662.188299449997,169.01198475000274,54422.5636728 2024-07-06,00:40:02.000,188,11059926,-795,0,1720226401,12662.201772070002,169.0190338800021,54422.584634160004 2024-07-06,00:40:03.000,188,11059930,-795,0,1720226402,12662.282607790003,168.99788649000402,54422.72437656001 2024-07-06,00:40:04.000,188,11059923,-795,0,1720226403,12662.309553029998,169.03313214000082,54422.78027352 2024-07-06,00:40:05.000,188,11059978,-795,0,1720226404,12662.329761959998,169.0542795299989,54422.75931216 2024-07-06,00:40:06.000,188,11059937,-795,0,1720226405,12662.329761959998,169.1177217000004,54422.64053112 2024-07-06,00:40:07.000,188,11059917,-795,0,1720226406,12662.356707199993,169.13886908999848,54422.71738944 2024-07-06,00:40:08.000,188,11059959,-795,0,1720226407,12662.390388749998,169.2164095199987,54422.752325040005 2024-07-06,00:40:09.000,188,11059965,-795,0,1720226408,12662.397125059993,169.23755691000406,54422.71040232 2024-07-06,00:40:10.000,188,11059942,-795,0,1720226409,12662.370179819998,169.3150973400043,54422.68245384 2024-07-06,00:40:11.000,188,11059909,-795,0,1720226410,12662.397125059993,169.3644412499998,54422.5636728 2024-07-06,00:40:12.000,188,11059889,-795,0,1720226411,12662.370179819998,169.44198168000003,54422.5636728 2024-07-06,00:40:13.000,188,11059945,-795,0,1720226412,12662.296080409993,169.40673603000323,54422.535724320005 2024-07-06,00:40:14.000,188,11059930,-795,0,1720226413,12662.383652439989,169.4631290699981,54422.72437656001 2024-07-06,00:40:15.000,188,11059921,-795,0,1720226414,12662.323025649988,169.43493255000067,54422.66149248 2024-07-06,00:40:16.000,188,11059943,-795,0,1720226415,12662.275871479993,169.49132559000282,54422.6684796 2024-07-06,00:40:17.000,188,11059906,-795,0,1720226416,12662.235453619993,169.4631290699981,54422.52175008 2024-07-06,00:40:18.000,188,11059970,-795,0,1720226417,12662.221981000002,169.48427646000346,54422.52175008 2024-07-06,00:40:19.000,188,11059953,-795,0,1720226418,12662.188299449997,169.49837472000218,54422.50078872 2024-07-06,00:40:20.000,188,11059943,-795,0,1720226419,12662.242189930002,169.47017820000474,54422.62655688001 2024-07-06,00:40:21.000,188,11059948,-795,0,1720226420,12662.174826829993,169.49837472000218,54422.59162128 2024-07-06,00:40:22.000,188,11059947,-795,0,1720226421,12662.215244689993,169.4772273300041,54422.61258264 2024-07-06,00:40:23.000,188,11059935,-795,0,1720226422,12662.120936350002,169.44198168000003,54422.44489176 2024-07-06,00:40:24.000,188,11059933,-795,0,1720226423,12662.073782179992,169.44198168000003,54422.43091752001 2024-07-06,00:40:25.000,188,11059935,-795,0,1720226424,12662.134408969992,169.43493255000067,54422.52873720001 2024-07-06,00:40:26.000,188,11059955,-795,0,1720226425,12662.080518490002,169.43493255000067,54422.54969856 2024-07-06,00:40:27.000,188,11059910,-795,0,1720226426,12662.006419079997,169.4137851600026,54422.36104632001 2024-07-06,00:40:28.000,188,11059920,-795,0,1720226427,12662.060309560002,169.44198168000003,54422.52175008 2024-07-06,00:40:29.000,188,11059940,-795,0,1720226428,12662.040100630002,169.43493255000067,54422.4938016 2024-07-06,00:40:30.000,188,11059962,-795,0,1720226429,12662.067045869997,169.4631290699981,54422.61258264 2024-07-06,00:40:31.000,188,11059907,-795,0,1720226430,12662.073782179992,169.4631290699981,54422.50777584001 2024-07-06,00:40:32.000,188,11059921,-795,0,1720226431,12662.040100630002,169.5265712399996,54422.47982736001 2024-07-06,00:40:33.000,188,11059931,-795,0,1720226432,12662.060309560002,169.54066949999833,54422.465853120004 2024-07-06,00:40:34.000,188,11059947,-795,0,1720226433,12662.107463729997,169.5759151500024,54422.52873720001 2024-07-06,00:40:35.000,188,11059909,-795,0,1720226434,12662.087254799997,169.59001341000112,54422.535724320005 2024-07-06,00:40:36.000,188,11059898,-795,0,1720226435,12662.168090519997,169.68870122999942,54422.45886600001 2024-07-06,00:40:37.000,188,11059980,-795,0,1720226436,12662.188299449997,169.71689775000414,54422.47982736001 2024-07-06,00:40:38.000,188,11059936,-795,0,1720226437,12662.296080409993,169.7591925300003,54422.535724320005 2024-07-06,00:40:39.000,188,11059944,-795,0,1720226438,12662.168090519997,169.8226347000018,54422.5636728 2024-07-06,00:40:40.000,188,11059964,-795,0,1720226439,12662.242189930002,169.8578803499986,54422.50078872 2024-07-06,00:40:41.000,188,11059921,-795,0,1720226440,12662.248926239998,169.86492947999795,54422.416943280004 2024-07-06,00:40:42.000,188,11059944,-795,0,1720226441,12662.282607790003,169.90017513000203,54422.38200768 2024-07-06,00:40:43.000,188,11059931,-795,0,1720226442,12662.302816719988,169.94246990999818,54422.38200768 2024-07-06,00:40:44.000,188,11059939,-795,0,1720226443,12662.397125059993,169.95656817000418,54422.61258264 2024-07-06,00:40:45.000,188,11059952,-795,0,1720226444,12662.343234579988,169.95656817000418,54422.535724320005 2024-07-06,00:40:46.000,188,11059952,-795,0,1720226445,12662.316289339993,169.9706664300029,54422.52175008 2024-07-06,00:40:47.000,188,11059890,-795,0,1720226446,12662.255662549993,169.96361730000353,54422.52175008 2024-07-06,00:40:48.000,188,11059955,-795,0,1720226447,12662.255662549993,169.9213225200001,54422.535724320005 2024-07-06,00:40:49.000,188,11059927,-795,0,1720226448,12662.195035759993,169.9213225200001,54422.54969856 2024-07-06,00:40:50.000,188,11059952,-795,0,1720226449,12662.134408969992,169.9213225200001,54422.4239304 2024-07-06,00:40:51.000,188,11059958,-795,0,1720226450,12662.067045869997,169.91427339000074,54422.38200768 2024-07-06,00:40:52.000,188,11059962,-795,0,1720226451,12662.060309560002,169.8719786100046,54422.50078872 2024-07-06,00:40:53.000,188,11059961,-795,0,1720226452,12662.033364319992,169.85083121999924,54422.54969856 2024-07-06,00:40:54.000,188,11059964,-795,0,1720226453,12662.033364319992,169.79443818000436,54422.5636728 2024-07-06,00:40:55.000,188,11059907,-795,0,1720226454,12661.945792289996,169.78033991999837,54422.54271144 2024-07-06,00:40:56.000,188,11059952,-795,0,1720226455,12661.858220260001,169.80148731000372,54422.38200768 2024-07-06,00:40:57.000,188,11059908,-795,0,1720226456,12661.784120849996,169.80853644000308,54422.368033440005 2024-07-06,00:40:58.000,188,11059964,-795,0,1720226457,12661.8178024,169.78033991999837,54422.44489176 2024-07-06,00:40:59.000,188,11059947,-795,0,1720226458,12661.77738454,169.773290789999,54422.47284024 2024-07-06,00:41:00.000,188,11059915,-795,0,1720226459,12661.75043929999,169.78738904999773,54422.437904640006 2024-07-06,00:41:01.000,188,11059940,-795,0,1720226460,12661.73023036999,169.84378208999988,54422.39598192 2024-07-06,00:41:02.000,188,11059942,-795,0,1720226461,12661.64939464999,169.8578803499986,54422.38200768 2024-07-06,00:41:03.000,188,11059969,-795,0,1720226462,12661.69654882,169.87902774000395,54422.37502056 2024-07-06,00:41:04.000,188,11059999,-795,0,1720226463,12661.602240479995,169.99181382000097,54422.38899480001 2024-07-06,00:41:05.000,188,11059954,-795,0,1720226464,12661.55508631,170.09050163999927,54422.30514936 2024-07-06,00:41:06.000,188,11059959,-795,0,1720226465,12661.58876785999,170.11164903000463,54422.23527816 2024-07-06,00:41:07.000,188,11059928,-795,0,1720226466,12661.71675775,170.09755076999863,54422.14444560001 2024-07-06,00:41:08.000,188,11059935,-795,0,1720226467,12661.804329779996,169.94951904000482,54422.249252400004 2024-07-06,00:41:09.000,188,11059970,-795,0,1720226468,12661.73023036999,169.80148731000372,54422.249252400004 2024-07-06,00:41:10.000,188,11059966,-795,0,1720226469,12661.541613689995,169.70984862000478,54422.24226528001 2024-07-06,00:41:11.000,188,11059929,-795,0,1720226470,12661.38667855999,169.66755384000135,54422.24226528001 2024-07-06,00:41:12.000,188,11059940,-795,0,1720226471,12661.258688669994,169.68870122999942,54422.200342560005 2024-07-06,00:41:13.000,188,11059867,-795,0,1720226472,12661.191325569998,169.68165210000006,54422.1793812 2024-07-06,00:41:14.000,188,11059961,-795,0,1720226473,12661.130698779998,169.64640645000327,54422.19335544001 2024-07-06,00:41:15.000,188,11059947,-795,0,1720226474,12661.130698779998,169.61820992999856,54422.319123600006 2024-07-06,00:41:16.000,188,11059930,-795,0,1720226475,12661.063335680003,169.6111607999992,54422.25623952 2024-07-06,00:41:17.000,188,11059935,-795,0,1720226476,12661.022917820002,169.56886602000304,54422.17239408001 2024-07-06,00:41:18.000,188,11059950,-795,0,1720226477,12661.117226159993,169.5265712399996,54422.33309784 2024-07-06,00:41:19.000,188,11059890,-795,0,1720226478,12661.097017229993,169.5124729800009,54422.25623952 2024-07-06,00:41:20.000,188,11059960,-795,0,1720226479,12661.097017229993,169.47017820000474,54422.25623952 2024-07-06,00:41:21.000,188,11059938,-795,0,1720226480,12661.056599369993,169.5477186299977,54422.14444560001 2024-07-06,00:41:22.000,188,11059982,-795,0,1720226481,12661.123962469988,169.4631290699981,54422.22130392001 2024-07-06,00:41:23.000,188,11059982,-795,0,1720226482,12661.198061879993,169.45607993999874,54422.22829104 2024-07-06,00:41:24.000,188,11059943,-795,0,1720226483,12661.245216049989,169.45607993999874,54422.34008496001 2024-07-06,00:41:25.000,188,11059955,-795,0,1720226484,12661.265424979989,169.47017820000474,54422.33309784 2024-07-06,00:41:26.000,188,11059948,-795,0,1720226485,12661.299106529994,169.44198168000003,54422.298162240004 2024-07-06,00:41:27.000,188,11059926,-795,0,1720226486,12661.352997009999,169.48427646000346,54422.38200768 2024-07-06,00:41:28.000,188,11059941,-795,0,1720226487,12661.34626069999,169.4772273300041,54422.30514936 2024-07-06,00:41:29.000,188,11059986,-795,0,1720226488,12661.32605176999,169.47017820000474,54422.20732968 2024-07-06,00:41:30.000,188,11059942,-795,0,1720226489,12661.36646962999,169.45607993999874,54422.23527816 2024-07-06,00:41:31.000,188,11060015,-795,0,1720226490,12661.312579149999,169.4631290699981,54422.15841984 2024-07-06,00:41:32.000,188,11059939,-795,0,1720226491,12661.359733319994,169.44198168000003,54422.284188 2024-07-06,00:41:33.000,188,11059947,-795,0,1720226492,12661.339524389994,169.44903080999939,54422.17239408001 2024-07-06,00:41:34.000,188,11059945,-795,0,1720226493,12661.359733319994,169.47017820000474,54422.249252400004 2024-07-06,00:41:35.000,188,11059906,-795,0,1720226494,12661.38667855999,169.4631290699981,54422.270213760006 2024-07-06,00:41:36.000,188,11059945,-795,0,1720226495,12661.34626069999,169.4631290699981,54422.17239408001 2024-07-06,00:41:37.000,188,11059904,-795,0,1720226496,12661.265424979989,169.4137851600026,54422.18636832 2024-07-06,00:41:38.000,188,11059939,-795,0,1720226497,12661.204798189989,169.4137851600026,54422.130471360004 2024-07-06,00:41:39.000,188,11059949,-795,0,1720226498,12661.157644019993,169.37853950999852,54422.10951 2024-07-06,00:41:40.000,188,11059944,-795,0,1720226499,12661.043126750003,169.3644412499998,54422.01867744 2024-07-06,00:41:41.000,188,11059965,-795,0,1720226500,12661.076808299993,169.32214647000364,54422.10951 2024-07-06,00:41:42.000,188,11059955,-795,0,1720226501,12661.022917820002,169.32214647000364,54422.10951 2024-07-06,00:41:43.000,188,11059926,-795,0,1720226502,12660.888191619997,169.3009990799983,54421.962780480004 2024-07-06,00:41:44.000,188,11059916,-795,0,1720226503,12660.928609479997,169.2657534300015,54422.06060016 2024-07-06,00:41:45.000,188,11059898,-795,0,1720226504,12660.861246380002,169.2305077800047,54422.01867744 2024-07-06,00:41:46.000,188,11059948,-795,0,1720226505,12660.854510069992,169.19526213000063,54422.01867744 2024-07-06,00:41:47.000,188,11059928,-795,0,1720226506,12660.780410660002,169.20936038999935,54421.94880624 2024-07-06,00:41:48.000,188,11059976,-795,0,1720226507,12660.760201730001,169.18821300000127,54421.94880624 2024-07-06,00:41:49.000,188,11059945,-795,0,1720226508,12660.739992800001,169.13181995999912,54421.89290928 2024-07-06,00:41:50.000,188,11059986,-795,0,1720226509,12660.719783870001,169.1177217000004,54421.94181912 2024-07-06,00:41:51.000,188,11059858,-795,0,1720226510,12660.692838629991,169.1177217000004,54421.94181912 2024-07-06,00:41:52.000,188,11059947,-795,0,1720226511,12660.766938039997,169.07542692000425,54421.934832000006 2024-07-06,00:41:53.000,188,11060001,-795,0,1720226512,12660.780410660002,169.08952518000297,54421.89290928 2024-07-06,00:41:54.000,188,11059915,-795,0,1720226513,12660.739992800001,169.12477082999976,54421.78810248001 2024-07-06,00:41:55.000,188,11059952,-795,0,1720226514,12660.699574940001,169.1177217000004,54421.795089600004 2024-07-06,00:41:56.000,188,11059874,-795,0,1720226515,12660.847773759997,169.14591821999784,54421.913870640004 2024-07-06,00:41:57.000,188,11059953,-795,0,1720226516,12660.861246380002,169.11067257000104,54421.864960800005 2024-07-06,00:41:58.000,188,11059941,-795,0,1720226517,12660.888191619997,169.16001648000383,54421.87893504 2024-07-06,00:41:59.000,188,11059924,-795,0,1720226518,12660.921873170002,169.14591821999784,54421.87194792 2024-07-06,00:42:00.000,188,11059906,-795,0,1720226519,12660.921873170002,169.1670656100032,54421.85098656 2024-07-06,00:42:01.000,188,11059876,-795,0,1720226520,12660.915136859992,169.18821300000127,54421.697269920005 2024-07-06,00:42:02.000,188,11059936,-795,0,1720226521,12660.894927929992,169.16001648000383,54421.70425704 2024-07-06,00:42:03.000,188,11059975,-795,0,1720226522,12660.948818409997,169.17411474000255,54421.8300252 2024-07-06,00:42:04.000,188,11059954,-795,0,1720226523,12661.022917820002,169.20936038999935,54421.934832000006 2024-07-06,00:42:05.000,188,11059927,-795,0,1720226524,12661.043126750003,169.1811638700019,54421.85098656 2024-07-06,00:42:06.000,188,11059951,-795,0,1720226525,12661.110489849998,169.20231126,54421.99072896 2024-07-06,00:42:07.000,188,11059902,-795,0,1720226526,12661.103753539988,169.23755691000406,54421.962780480004 2024-07-06,00:42:08.000,188,11059965,-795,0,1720226527,12661.070071989998,169.25870430000214,54421.99771608 2024-07-06,00:42:09.000,188,11059951,-795,0,1720226528,12661.070071989998,169.25165517000278,54421.90688352001 2024-07-06,00:42:10.000,188,11059962,-795,0,1720226529,12661.076808299993,169.29394994999893,54422.01169032 2024-07-06,00:42:11.000,188,11059962,-795,0,1720226530,12661.043126750003,169.35034299000108,54421.934832000006 2024-07-06,00:42:12.000,188,11059985,-795,0,1720226531,12661.009445199998,169.37853950999852,54421.92085776 2024-07-06,00:42:13.000,188,11059958,-795,0,1720226532,12661.070071989998,169.35739212000044,54422.032651680005 2024-07-06,00:42:14.000,188,11059918,-795,0,1720226533,12660.995972579993,169.4137851600026,54422.01169032 2024-07-06,00:42:15.000,188,11059947,-795,0,1720226534,12660.962291030002,169.4137851600026,54421.90688352001 2024-07-06,00:42:16.000,188,11059931,-795,0,1720226535,12660.901664240002,169.45607993999874,54421.85797368001 2024-07-06,00:42:17.000,188,11059935,-795,0,1720226536,12660.841037450002,169.49132559000282,54421.88592216001 2024-07-06,00:42:18.000,188,11059922,-795,0,1720226537,12660.814092209992,169.50542385000153,54421.8300252 2024-07-06,00:42:19.000,188,11059933,-795,0,1720226538,12660.841037450002,169.51952211000025,54421.983741840006 2024-07-06,00:42:20.000,188,11059954,-795,0,1720226539,12660.847773759997,169.53362036999897,54421.90688352001 2024-07-06,00:42:21.000,188,11059961,-795,0,1720226540,12660.632211839991,169.5477186299977,54421.529579040005 2024-07-06,00:42:22.000,188,11059909,-795,0,1720226541,12660.706311249996,169.51952211000025,54421.64137296001 2024-07-06,00:42:23.000,188,11059909,-795,0,1720226542,12660.861246380002,169.5265712399996,54421.94181912 2024-07-06,00:42:24.000,188,11060002,-795,0,1720226543,12660.827564829997,169.5124729800009,54421.90688352001 2024-07-06,00:42:25.000,188,11059955,-795,0,1720226544,12660.874718999992,169.49837472000218,54421.90688352001 2024-07-06,00:42:26.000,188,11059942,-795,0,1720226545,12660.894927929992,169.44198168000003,54421.78111536 2024-07-06,00:42:27.000,188,11059915,-795,0,1720226546,12660.867982689997,169.42083429000195,54421.66233432 2024-07-06,00:42:28.000,188,11059916,-795,0,1720226547,12661.002708890002,169.32214647000364,54421.627398720004 2024-07-06,00:42:29.000,188,11059948,-795,0,1720226548,12661.123962469988,169.30804820999765,54421.59246312001 2024-07-06,00:42:30.000,188,11059966,-795,0,1720226549,12661.305842839989,169.3009990799983,54421.459707840004 2024-07-06,00:42:31.000,188,11059861,-795,0,1720226550,12661.34626069999,169.38558863999788,54421.578488880004 2024-07-06,00:42:32.000,188,11059947,-795,0,1720226551,12661.359733319994,169.49837472000218,54421.59246312001 2024-07-06,00:42:33.000,188,11059881,-795,0,1720226552,12661.332788079999,169.59706254000048,54421.66932144001 2024-07-06,00:42:34.000,188,11059947,-795,0,1720226553,12661.379942249994,169.5759151500024,54421.80207672 2024-07-06,00:42:35.000,188,11059947,-795,0,1720226554,12661.36646962999,169.63230819000455,54421.89290928 2024-07-06,00:42:36.000,188,11059954,-795,0,1720226555,12661.4136238,169.63230819000455,54421.8998964 2024-07-06,00:42:37.000,188,11059938,-795,0,1720226556,12661.440569039994,169.68870122999942,54421.92784488001 2024-07-06,00:42:38.000,188,11059915,-795,0,1720226557,12661.521404759995,169.75214340000093,54422.06060016 2024-07-06,00:42:39.000,188,11059886,-795,0,1720226558,12661.53487738,169.78738904999773,54422.10951 2024-07-06,00:42:40.000,188,11059913,-795,0,1720226559,12661.561822619995,169.80853644000308,54422.032651680005 2024-07-06,00:42:41.000,188,11059935,-755,0,1720226560,12661.44730534999,169.89312600000267,54421.73220552 2024-07-06,00:42:42.000,188,11059930,-795,0,1720226561,12661.6157131,169.94951904000482,54422.02566456001 2024-07-06,00:42:43.000,188,11059927,-795,0,1720226562,12661.65613096,169.9847646900016,54422.17239408001 2024-07-06,00:42:44.000,188,11059946,-795,0,1720226563,12661.723494059996,170.05525599000248,54422.22130392001 2024-07-06,00:42:45.000,188,11059969,-795,0,1720226564,12661.73696668,170.118698160004,54422.16540696 2024-07-06,00:42:46.000,188,11059923,-795,0,1720226565,12661.743702989996,170.1327964200027,54422.08854864 2024-07-06,00:42:47.000,188,11059899,-795,0,1720226566,12661.784120849996,170.20328772000357,54422.26322664001 2024-07-06,00:42:48.000,188,11059953,-795,0,1720226567,12661.804329779996,170.24558249999973,54422.24226528001 2024-07-06,00:42:49.000,188,11059941,-795,0,1720226568,12661.770648229991,170.28787728000316,54422.25623952 2024-07-06,00:42:50.000,188,11059910,-795,0,1720226569,12661.824538709996,170.35131945000467,54422.22130392001 2024-07-06,00:42:51.000,188,11059962,-795,0,1720226570,12661.763911919996,170.36541771000338,54422.24226528001 2024-07-06,00:42:52.000,188,11059982,-795,0,1720226571,12661.844747639996,170.40771248999954,54422.22829104 2024-07-06,00:42:53.000,188,11059948,-795,0,1720226572,12661.844747639996,170.42181074999826,54422.3540592 2024-07-06,00:42:54.000,188,11059946,-795,0,1720226573,12661.918847050001,170.43590901000425,54422.368033440005 2024-07-06,00:42:55.000,188,11059924,-795,0,1720226574,12661.831275019991,170.4782037900004,54422.34707208 2024-07-06,00:42:56.000,188,11059929,-795,0,1720226575,12661.79759347,170.4782037900004,54422.298162240004 2024-07-06,00:42:57.000,188,11059913,-795,0,1720226576,12661.79759347,170.51344944000448,54422.319123600006 2024-07-06,00:42:58.000,188,11059934,-795,0,1720226577,12661.83801133,170.49230204999913,54422.34008496001 2024-07-06,00:42:59.000,188,11059953,-795,0,1720226578,12661.790857159991,170.51344944000448,54422.44489176 2024-07-06,00:43:00.000,188,11059947,-795,0,1720226579,12661.824538709996,170.49935117999848,54422.45886600001 2024-07-06,00:43:01.000,188,11059976,-795,0,1720226580,12661.858220260001,170.52049857000384,54422.44489176 2024-07-06,00:43:02.000,188,11059973,-795,0,1720226581,12661.891901809991,170.48525291999977,54422.465853120004 2024-07-06,00:43:03.000,188,11059938,-795,0,1720226582,12661.885165499996,170.45705640000233,54422.50777584001 2024-07-06,00:43:04.000,188,11059919,-795,0,1720226583,12661.912110739991,170.4641055300017,54422.55668568001 2024-07-06,00:43:05.000,188,11059957,-795,0,1720226584,12661.891901809991,170.4782037900004,54422.50777584001 2024-07-06,00:43:06.000,188,11059964,-795,0,1720226585,12661.905374429996,170.4641055300017,54422.486814480006 2024-07-06,00:43:07.000,188,11059991,-795,0,1720226586,12661.858220260001,170.51344944000448,54422.44489176 2024-07-06,00:43:08.000,188,11059932,-795,0,1720226587,12661.878429190001,170.56279335,54422.40296904 2024-07-06,00:43:09.000,188,11059954,-795,0,1720226588,12661.925583359996,170.5909898700047,54422.34707208 2024-07-06,00:43:10.000,188,11059997,-795,0,1720226589,12662.080518490002,170.60508813000342,54422.29117512001 2024-07-06,00:43:11.000,188,11059958,-795,0,1720226590,12662.161354210002,170.61213726000278,54422.270213760006 2024-07-06,00:43:12.000,188,11059954,-795,0,1720226591,12662.282607790003,170.52049857000384,54422.09553576001 2024-07-06,00:43:13.000,188,11059941,-795,0,1720226592,12662.343234579988,170.4147616199989,54422.10951 2024-07-06,00:43:14.000,188,11059931,-795,0,1720226593,12662.397125059993,170.28787728000316,54422.200342560005 2024-07-06,00:43:15.000,188,11059921,-795,0,1720226594,12662.275871479993,170.2173859800023,54422.22130392001 2024-07-06,00:43:16.000,188,11059970,-795,0,1720226595,12662.188299449997,170.20328772000357,54422.27720088 2024-07-06,00:43:17.000,188,11059942,-795,0,1720226596,12662.060309560002,170.2173859800023,54422.30514936 2024-07-06,00:43:18.000,188,11059978,-795,0,1720226597,12662.120936350002,170.2173859800023,54422.47284024 2024-07-06,00:43:19.000,188,11059957,-795,0,1720226598,12662.040100630002,170.25968075999845,54422.50078872 2024-07-06,00:43:20.000,188,11059979,-795,0,1720226599,12662.033364319992,170.2667298899978,54422.44489176 2024-07-06,00:43:21.000,188,11059966,-795,0,1720226600,12661.939055980001,170.2808281500038,54422.33309784 2024-07-06,00:43:22.000,188,11059953,-795,0,1720226601,12661.972737529992,170.29492641000252,54422.4239304 2024-07-06,00:43:23.000,188,11059969,-795,0,1720226602,12662.013155389992,170.30197554000188,54422.50078872 2024-07-06,00:43:24.000,188,11059962,-795,0,1720226603,12662.033364319992,170.3160738000006,54422.54271144 2024-07-06,00:43:25.000,188,11059952,-795,0,1720226604,12662.026628009997,170.3160738000006,54422.59860840001 2024-07-06,00:43:26.000,188,11059956,-795,0,1720226605,12662.033364319992,170.29492641000252,54422.57065992 2024-07-06,00:43:27.000,188,11059892,-795,0,1720226606,12661.992946459992,170.3160738000006,54422.605595520006 2024-07-06,00:43:28.000,188,11059973,-795,0,1720226607,12662.013155389992,170.28787728000316,54422.584634160004 2024-07-06,00:43:29.000,188,11059925,-795,0,1720226608,12661.972737529992,170.3301720599993,54422.584634160004 2024-07-06,00:43:30.000,188,11059977,-795,0,1720226609,12661.979473840001,170.33722118999867,54422.64751824001 2024-07-06,00:43:31.000,188,11059933,-795,0,1720226610,12661.959264910001,170.32312292999995,54422.605595520006 2024-07-06,00:43:32.000,188,11059972,-795,0,1720226611,12662.019891700002,170.35131945000467,54422.69642808001 2024-07-06,00:43:33.000,188,11059994,-795,0,1720226612,12661.999682770002,170.36541771000338,54422.71040232 2024-07-06,00:43:34.000,188,11059966,-795,0,1720226613,12662.060309560002,170.38656510000146,54422.74533792001 2024-07-06,00:43:35.000,188,11059907,-795,0,1720226614,12662.013155389992,170.39361423000082,54422.76629928001 2024-07-06,00:43:36.000,188,11059949,-795,0,1720226615,12662.073782179992,170.40066336000018,54422.69642808001 2024-07-06,00:43:37.000,188,11059987,-795,0,1720226616,12662.013155389992,170.45705640000233,54422.68245384 2024-07-06,00:43:38.000,188,11059994,-795,0,1720226617,12661.986210149997,170.47115466000105,54422.64751824001 2024-07-06,00:43:39.000,188,11059973,-795,0,1720226618,12661.999682770002,170.49935117999848,54422.752325040005 2024-07-06,00:43:40.000,188,11059964,-795,0,1720226619,12662.060309560002,170.50640030999784,54422.78027352 2024-07-06,00:43:41.000,188,11059961,-795,0,1720226620,12662.013155389992,170.5275477000032,54422.76629928001 2024-07-06,00:43:42.000,188,11059978,-795,0,1720226621,12661.932319669992,170.54869509000127,54422.59162128 2024-07-06,00:43:43.000,188,11059924,-795,0,1720226622,12662.026628009997,170.56984247999935,54422.71040232 2024-07-06,00:43:44.000,188,11059969,-795,0,1720226623,12662.033364319992,170.59803900000406,54422.752325040005 2024-07-06,00:43:45.000,188,11059950,-795,0,1720226624,12662.046836939997,170.60508813000342,54422.81520912001 2024-07-06,00:43:46.000,188,11059942,-795,0,1720226625,12662.067045869997,170.61213726000278,54422.73136368 2024-07-06,00:43:47.000,188,11060000,-795,0,1720226626,12662.067045869997,170.65443203999894,54422.773286400006 2024-07-06,00:43:48.000,188,11059982,-795,0,1720226627,12662.093991109992,170.64738290999958,54422.8780932 2024-07-06,00:43:49.000,188,11059993,-795,0,1720226628,12662.067045869997,170.63328465000086,54422.86411896001 2024-07-06,00:43:50.000,188,11059947,-795,0,1720226629,12662.114200039992,170.64738290999958,54422.801234880004 2024-07-06,00:43:51.000,188,11059982,-795,0,1720226630,12662.046836939997,170.6262355200015,54422.73136368 2024-07-06,00:43:52.000,188,11059924,-795,0,1720226631,12662.053573249992,170.5909898700047,54422.69642808001 2024-07-06,00:43:53.000,188,11059937,-795,0,1720226632,12662.073782179992,170.63328465000086,54422.633544000004 2024-07-06,00:43:54.000,188,11059986,-795,0,1720226633,12662.147881589997,170.6262355200015,54422.67546672001 2024-07-06,00:43:55.000,188,11059948,-795,0,1720226634,12662.134408969992,170.61213726000278,54422.72437656001 2024-07-06,00:43:56.000,188,11059965,-795,0,1720226635,12662.154617899992,170.59803900000406,54422.68245384 2024-07-06,00:43:57.000,188,11059946,-795,0,1720226636,12662.134408969992,170.58394073999807,54422.61258264 2024-07-06,00:43:58.000,188,11059998,-795,0,1720226637,12662.147881589997,170.61213726000278,54422.584634160004 2024-07-06,00:43:59.000,188,11059968,-795,0,1720226638,12662.181563140002,170.61918639000214,54422.61258264 2024-07-06,00:44:00.000,188,11059955,-795,0,1720226639,12662.262398860003,170.64033378000022,54422.59860840001 2024-07-06,00:44:01.000,188,11059938,-795,0,1720226640,12662.242189930002,170.61918639000214,54422.4938016 2024-07-06,00:44:02.000,188,11059973,-795,0,1720226641,12662.343234579988,170.55574422000063,54422.50777584001 2024-07-06,00:44:03.000,188,11059977,-795,0,1720226642,12662.424070299989,170.53459683000256,54422.67546672001 2024-07-06,00:44:04.000,188,11059948,-795,0,1720226643,12662.484697089989,170.50640030999784,54422.74533792001 2024-07-06,00:44:05.000,188,11059915,-795,0,1720226644,12662.430806609998,170.50640030999784,54422.73136368 2024-07-06,00:44:06.000,188,11059998,-795,0,1720226645,12662.477960779994,170.49935117999848,54422.67546672001 2024-07-06,00:44:07.000,188,11059884,-795,0,1720226646,12662.54532387999,170.48525291999977,54422.71738944 2024-07-06,00:44:08.000,188,11059935,-795,0,1720226647,12662.54532387999,170.49230204999913,54422.73136368 2024-07-06,00:44:09.000,188,11059935,-795,0,1720226648,12662.579005429994,170.4641055300017,54422.801234880004 2024-07-06,00:44:10.000,188,11059936,-795,0,1720226649,12662.579005429994,170.4429581400036,54422.72437656001 2024-07-06,00:44:11.000,188,11060009,-795,0,1720226650,12662.56553280999,170.45705640000233,54422.73136368 2024-07-06,00:44:12.000,188,11059946,-795,0,1720226651,12662.558796499994,170.4429581400036,54422.71738944 2024-07-06,00:44:13.000,188,11059978,-795,0,1720226652,12662.61268698,170.40066336000018,54422.86411896001 2024-07-06,00:44:14.000,188,11059946,-795,0,1720226653,12662.639632219994,170.4429581400036,54422.83617048 2024-07-06,00:44:15.000,188,11059989,-795,0,1720226654,12662.62615959999,170.4147616199989,54422.88508032 2024-07-06,00:44:16.000,188,11059990,-795,0,1720226655,12662.60595066999,170.4429581400036,54422.76629928001 2024-07-06,00:44:17.000,188,11059949,-795,0,1720226656,12662.65310484,170.4641055300017,54422.73136368 2024-07-06,00:44:18.000,188,11059943,-795,0,1720226657,12662.72720424999,170.4641055300017,54422.822196240006 2024-07-06,00:44:19.000,188,11059947,-795,0,1720226658,12662.740676869995,170.52049857000384,54422.91302880001 2024-07-06,00:44:20.000,188,11059979,-795,0,1720226659,12662.66657745999,170.5275477000032,54422.920015920005 2024-07-06,00:44:21.000,188,11059952,-795,0,1720226660,12662.71373163,170.58394073999807,54422.90604168 2024-07-06,00:44:22.000,188,11059979,-795,0,1720226661,12662.78783103999,170.63328465000086,54422.871106080005 2024-07-06,00:44:23.000,188,11059954,-795,0,1720226662,12662.821512589995,170.64738290999958,54422.95495152 2024-07-06,00:44:24.000,188,11059979,-795,0,1720226663,12662.84845782999,170.7249233399998,54422.88508032 2024-07-06,00:44:25.000,188,11059979,-795,0,1720226664,12662.91582093,170.76721812000324,54422.89206744001 2024-07-06,00:44:26.000,188,11059993,-795,0,1720226665,12662.99665665,170.8236111599981,54422.93399016001 2024-07-06,00:44:27.000,188,11059991,-795,0,1720226666,12662.989920339991,170.9082007199977,54422.89206744001 2024-07-06,00:44:28.000,188,11059978,-795,0,1720226667,12663.050547129991,170.96459375999984,54422.91302880001 2024-07-06,00:44:29.000,188,11059944,-795,0,1720226668,12663.124646539996,170.99279028000456,54423.0178356 2024-07-06,00:44:30.000,188,11059993,-795,0,1720226669,12663.144855469996,171.0562324499988,54423.038796960005 2024-07-06,00:44:31.000,188,11059967,-795,0,1720226670,12663.138119160001,171.09852723000222,54422.90604168 2024-07-06,00:44:32.000,188,11059980,-795,0,1720226671,12663.05728344,171.16196940000373,54422.808222 2024-07-06,00:44:33.000,188,11059930,-795,0,1720226672,12663.104437609996,171.2183624399986,54422.801234880004 2024-07-06,00:44:34.000,188,11059960,-795,0,1720226673,12663.104437609996,171.22541156999796,54422.88508032 2024-07-06,00:44:35.000,188,11059956,-795,0,1720226674,12663.131382849991,171.2677063500014,54422.92700304 2024-07-06,00:44:36.000,188,11059994,-795,0,1720226675,12663.158328090001,171.31705026000418,54422.89905456 2024-07-06,00:44:37.000,188,11059970,-795,0,1720226676,12663.138119160001,171.31000113000482,54422.940977280006 2024-07-06,00:44:38.000,188,11059969,-795,0,1720226677,12663.178537020001,171.32409939000354,54422.989887120006 2024-07-06,00:44:39.000,188,11060011,-795,0,1720226678,12663.158328090001,171.2677063500014,54423.03180984001 2024-07-06,00:44:40.000,188,11059938,-795,0,1720226679,12663.171800709992,171.30295199999819,54423.03180984001 2024-07-06,00:44:41.000,188,11059993,-795,0,1720226680,12663.104437609996,171.25360809000267,54422.95495152 2024-07-06,00:44:42.000,188,11059952,-795,0,1720226681,12663.124646539996,171.2324607000046,54422.9479644 2024-07-06,00:44:43.000,188,11059984,-795,0,1720226682,12663.077492370001,171.13377287999901,54422.66149248 2024-07-06,00:44:44.000,188,11059997,-795,0,1720226683,12663.090964989991,171.19016592000116,54422.98290000001 2024-07-06,00:44:45.000,188,11059995,-795,0,1720226684,12663.097701300001,171.14082200999837,54423.05975832001 2024-07-06,00:44:46.000,188,11059933,-795,0,1720226685,12663.131382849991,171.1196746200003,54423.0178356 2024-07-06,00:44:47.000,188,11059970,-795,0,1720226686,12663.097701300001,171.09147810000286,54423.11565528 2024-07-06,00:44:48.000,188,11059964,-795,0,1720226687,12663.090964989991,171.07033071000478,54423.02482272 2024-07-06,00:44:49.000,188,11059979,-795,0,1720226688,12663.124646539996,171.020986800002,54423.09469392 2024-07-06,00:44:50.000,188,11059970,-795,0,1720226689,12663.097701300001,170.99983941000391,54423.08071968001 2024-07-06,00:44:51.000,188,11059998,-795,0,1720226690,12663.138119160001,170.95754463000048,54423.136616640004 2024-07-06,00:44:52.000,188,11059969,-795,0,1720226691,12663.185273329997,170.92934811000305,54423.14360376 2024-07-06,00:44:53.000,188,11059990,-795,0,1720226692,12663.245900119997,170.9082007199977,54423.2623848 2024-07-06,00:44:54.000,188,11060025,-795,0,1720226693,12663.272845359992,170.91524985000433,54423.22046208 2024-07-06,00:44:55.000,188,11059980,-795,0,1720226694,12663.259372740002,170.85885681000218,54423.19950072001 2024-07-06,00:44:56.000,188,11059923,-795,0,1720226695,12663.198745950001,170.88000420000026,54423.03180984001 2024-07-06,00:44:57.000,188,11059930,-795,0,1720226696,12663.192009639992,170.88000420000026,54422.989887120006 2024-07-06,00:44:58.000,188,11059966,-795,0,1720226697,12663.245900119997,170.89410245999898,54423.04578408 2024-07-06,00:44:59.000,188,11059926,-795,0,1720226698,12663.266109049997,170.8729550700009,54423.087706800005 2024-07-06,00:45:00.000,188,11059986,-795,0,1720226699,12663.299790600002,170.88705332999962,54423.07373256 2024-07-06,00:45:01.000,188,11059970,-795,0,1720226700,12663.293054289992,170.88705332999962,54423.038796960005 2024-07-06,00:45:02.000,188,11059957,-795,0,1720226701,12663.326735839997,170.8236111599981,54422.98290000001 2024-07-06,00:45:03.000,188,11059949,-795,0,1720226702,12663.319999530002,170.88705332999962,54423.08071968001 2024-07-06,00:45:04.000,188,11059939,-795,0,1720226703,12663.326735839997,170.88705332999962,54422.989887120006 2024-07-06,00:45:05.000,188,11059963,-795,0,1720226704,12663.286317979997,170.91524985000433,54423.04578408 2024-07-06,00:45:06.000,188,11059959,-795,0,1720226705,12663.259372740002,170.95049550000113,54422.940977280006 2024-07-06,00:45:07.000,188,11059967,-795,0,1720226706,12663.225691189997,170.94344637000177,54422.89905456 2024-07-06,00:45:08.000,188,11059969,-795,0,1720226707,12663.198745950001,170.96459375999984,54422.9479644 2024-07-06,00:45:09.000,188,11059941,-795,0,1720226708,12663.205482259997,170.94344637000177,54422.96193864001 2024-07-06,00:45:10.000,188,11059945,-795,0,1720226709,12663.232427499992,170.9716428899992,54423.0178356 2024-07-06,00:45:11.000,188,11059950,-795,0,1720226710,12663.131382849991,171.01393767000263,54422.83617048 2024-07-06,00:45:12.000,188,11059897,-795,0,1720226711,12663.124646539996,171.00688854000327,54422.81520912001 2024-07-06,00:45:13.000,188,11059991,-795,0,1720226712,12663.097701300001,171.0350850600007,54422.808222 2024-07-06,00:45:14.000,188,11059950,-795,0,1720226713,12663.070756059991,171.06328157999815,54422.78726064 2024-07-06,00:45:15.000,188,11059973,-795,0,1720226714,12663.003392959996,171.0844289700035,54422.74533792001 2024-07-06,00:45:16.000,188,11059962,-795,0,1720226715,12662.99665665,171.14082200999837,54422.801234880004 2024-07-06,00:45:17.000,188,11059960,-795,0,1720226716,12663.050547129991,171.14082200999837,54422.88508032 2024-07-06,00:45:18.000,188,11059990,-795,0,1720226717,12662.962975099996,171.15492027000437,54422.86411896001 2024-07-06,00:45:19.000,188,11059975,-795,0,1720226718,12662.902348309995,171.1690185300031,54422.81520912001 2024-07-06,00:45:20.000,188,11059946,-795,0,1720226719,12662.82824889999,171.20426417999988,54422.74533792001 2024-07-06,00:45:21.000,188,11059978,-795,0,1720226720,12662.801303659995,171.19016592000116,54422.68245384 2024-07-06,00:45:22.000,188,11059947,-795,0,1720226721,12662.720467939995,171.22541156999796,54422.71738944 2024-07-06,00:45:23.000,188,11059969,-795,0,1720226722,12662.72720424999,171.1831167900018,54422.6684796 2024-07-06,00:45:24.000,188,11060013,-795,0,1720226723,12662.73394056,171.21131330999924,54422.801234880004 2024-07-06,00:45:25.000,188,11059978,-795,0,1720226724,12662.70699531999,171.22541156999796,54422.82918336 2024-07-06,00:45:26.000,188,11059943,-795,0,1720226725,12662.63289591,171.2183624399986,54422.801234880004 2024-07-06,00:45:27.000,188,11059951,-795,0,1720226726,12662.56553280999,171.14787113999773,54422.703415200005 2024-07-06,00:45:28.000,188,11059942,-795,0,1720226727,12662.518378639994,171.17606766000245,54422.68944096 2024-07-06,00:45:29.000,188,11059998,-795,0,1720226728,12662.491433399999,171.19016592000116,54422.7383508 2024-07-06,00:45:30.000,188,11059951,-795,0,1720226729,12662.498169709994,171.20426417999988,54422.73136368 2024-07-06,00:45:31.000,188,11059955,-795,0,1720226730,12662.538587569994,171.14082200999837,54422.7383508 2024-07-06,00:45:32.000,188,11059973,-795,0,1720226731,12662.558796499994,171.15492027000437,54422.78027352 2024-07-06,00:45:33.000,188,11060007,-795,0,1720226732,12662.60595066999,171.13377287999901,54422.89206744001 2024-07-06,00:45:34.000,188,11059999,-795,0,1720226733,12662.61268698,171.10557636000158,54422.85014472 2024-07-06,00:45:35.000,188,11060014,-795,0,1720226734,12662.60595066999,171.04918331999943,54422.79424776001 2024-07-06,00:45:36.000,188,11060004,-795,0,1720226735,12662.54532387999,171.02803593000135,54422.73136368 2024-07-06,00:45:37.000,188,11059953,-795,0,1720226736,12662.58574173999,171.020986800002,54422.68245384 2024-07-06,00:45:38.000,188,11059996,-795,0,1720226737,12662.62615959999,171.00688854000327,54422.76629928001 2024-07-06,00:45:39.000,188,11059985,-795,0,1720226738,12662.60595066999,170.98574114999792,54422.78027352 2024-07-06,00:45:40.000,188,11059973,-795,0,1720226739,12662.64636852999,171.00688854000327,54422.78726064 2024-07-06,00:45:41.000,188,11059960,-795,0,1720226740,12662.659841149994,170.95049550000113,54422.71040232 2024-07-06,00:45:42.000,188,11060028,-795,0,1720226741,12662.680050079995,170.95754463000048,54422.72437656001 2024-07-06,00:45:43.000,188,11060019,-795,0,1720226742,12662.70699531999,170.95754463000048,54422.73136368 2024-07-06,00:45:44.000,188,11059953,-795,0,1720226743,12662.639632219994,171.04918331999943,54422.822196240006 2024-07-06,00:45:45.000,188,11059965,-795,0,1720226744,12662.71373163,170.99279028000456,54422.72437656001 2024-07-06,00:45:46.000,188,11060041,-795,0,1720226745,12662.75414949,170.99279028000456,54422.6684796 2024-07-06,00:45:47.000,188,11059963,-795,0,1720226746,12662.83498521,171.02803593000135,54422.703415200005 2024-07-06,00:45:48.000,188,11059978,-795,0,1720226747,12662.922557239996,171.04213419000007,54422.808222 2024-07-06,00:45:49.000,188,11059969,-795,0,1720226748,12662.94950247999,171.02803593000135,54422.808222 2024-07-06,00:45:50.000,188,11059977,-795,0,1720226749,12662.95623879,171.0562324499988,54422.74533792001 2024-07-06,00:45:51.000,188,11059961,-795,0,1720226750,12662.99665665,171.10557636000158,54422.54969856 2024-07-06,00:45:52.000,188,11059911,-795,0,1720226751,12663.023601889996,171.17606766000245,54422.55668568001 2024-07-06,00:45:53.000,188,11059993,-795,0,1720226752,12662.94950247999,171.19016592000116,54422.47982736001 2024-07-06,00:45:54.000,188,11059980,-795,0,1720226753,12662.97644772,171.25360809000267,54422.5636728 2024-07-06,00:45:55.000,188,11059949,-795,0,1720226754,12662.94950247999,171.25360809000267,54422.64751824001 2024-07-06,00:45:56.000,188,11059969,-795,0,1720226755,12662.962975099996,171.25360809000267,54422.633544000004 2024-07-06,00:45:57.000,188,11059969,-795,0,1720226756,12663.003392959996,171.2183624399986,54422.69642808001 2024-07-06,00:45:58.000,188,11059985,-795,0,1720226757,12663.050547129991,171.23950983000395,54422.78726064 2024-07-06,00:45:59.000,188,11060010,-795,0,1720226758,12663.097701300001,171.23950983000395,54422.78027352 2024-07-06,00:46:00.000,188,11059953,-795,0,1720226759,12662.99665665,171.26065722000203,54422.59162128 2024-07-06,00:46:01.000,188,11059976,-795,0,1720226760,12663.043810819996,171.2465589600033,54422.67546672001 2024-07-06,00:46:02.000,188,11059969,-795,0,1720226761,12663.050547129991,171.26065722000203,54422.57764704001 2024-07-06,00:46:03.000,188,11059947,-795,0,1720226762,12663.077492370001,171.28885373999947,54422.71040232 2024-07-06,00:46:04.000,188,11059954,-795,0,1720226763,12663.117910230001,171.29590286999883,54422.801234880004 2024-07-06,00:46:05.000,188,11059987,-795,0,1720226764,12663.144855469996,171.26065722000203,54422.78027352 2024-07-06,00:46:06.000,188,11060000,-795,0,1720226765,12663.158328090001,171.26065722000203,54422.71040232 2024-07-06,00:46:07.000,188,11059948,-795,0,1720226766,12663.151591779992,171.2324607000046,54422.808222 2024-07-06,00:46:08.000,188,11059962,-795,0,1720226767,12663.124646539996,171.25360809000267,54422.79424776001 2024-07-06,00:46:09.000,188,11059949,-795,0,1720226768,12663.124646539996,171.2677063500014,54422.801234880004 2024-07-06,00:46:10.000,188,11059985,-795,0,1720226769,12663.124646539996,171.28885373999947,54422.78726064 2024-07-06,00:46:11.000,188,11059979,-795,0,1720226770,12663.111173919991,171.30295199999819,54422.78027352 2024-07-06,00:46:12.000,188,11059972,-795,0,1720226771,12663.138119160001,171.3311485200029,54422.871106080005 2024-07-06,00:46:13.000,188,11059962,-795,0,1720226772,12663.198745950001,171.35229591000098,54422.92700304 2024-07-06,00:46:14.000,188,11059967,-795,0,1720226773,12663.144855469996,171.3945906900044,54422.89206744001 2024-07-06,00:46:15.000,188,11059915,-795,0,1720226774,12663.124646539996,171.37344329999905,54422.81520912001 2024-07-06,00:46:16.000,188,11060000,-795,0,1720226775,12663.138119160001,171.4298363400012,54422.8780932 2024-07-06,00:46:17.000,188,11060001,-795,0,1720226776,12663.131382849991,171.5144259000008,54422.81520912001 2024-07-06,00:46:18.000,188,11059998,-795,0,1720226777,12663.151591779992,171.50032764000207,54422.78027352 2024-07-06,00:46:19.000,188,11060009,-795,0,1720226778,12663.252636429992,171.54967155000486,54422.8780932 2024-07-06,00:46:20.000,188,11059988,-795,0,1720226779,12663.245900119997,171.62016284999845,54422.773286400006 2024-07-06,00:46:21.000,188,11059943,-795,0,1720226780,12663.306526909997,171.65540850000252,54422.86411896001 2024-07-06,00:46:22.000,188,11059965,-795,0,1720226781,12663.319999530002,171.6765558900006,54422.84315760001 2024-07-06,00:46:23.000,188,11059992,-795,0,1720226782,12663.333472149992,171.68360501999996,54422.76629928001 2024-07-06,00:46:24.000,188,11059945,-795,0,1720226783,12663.299790600002,171.74704719000147,54422.752325040005 2024-07-06,00:46:25.000,188,11059984,-795,0,1720226784,12663.340208460002,171.7399980600021,54422.822196240006 2024-07-06,00:46:26.000,188,11059993,-795,0,1720226785,12663.340208460002,171.75409632000083,54422.91302880001 2024-07-06,00:46:27.000,188,11059939,-795,0,1720226786,12663.326735839997,171.80344023000362,54422.822196240006 2024-07-06,00:46:28.000,188,11059948,-795,0,1720226787,12663.387362629997,171.7893419700049,54422.92700304 2024-07-06,00:46:29.000,188,11059961,-795,0,1720226788,12663.380626320002,171.76114545000019,54422.90604168 2024-07-06,00:46:30.000,188,11060009,-795,0,1720226789,12663.360417390002,171.81753849000233,54422.920015920005 2024-07-06,00:46:31.000,188,11059978,-795,0,1720226790,12663.346944769997,171.84573500999977,54422.871106080005 2024-07-06,00:46:32.000,188,11059978,-795,0,1720226791,12663.326735839997,171.89507892000256,54422.79424776001 2024-07-06,00:46:33.000,188,11059951,-795,0,1720226792,12663.333472149992,171.86688239999785,54422.78726064 2024-07-06,00:46:34.000,188,11059994,-795,0,1720226793,12663.353681079992,171.90212805000192,54422.85713184 2024-07-06,00:46:35.000,188,11059977,-795,0,1720226794,12663.427780489998,171.93737369999872,54422.83617048 2024-07-06,00:46:36.000,188,11060013,-795,0,1720226795,12663.454725729993,171.93737369999872,54422.808222 2024-07-06,00:46:37.000,188,11060009,-795,0,1720226796,12663.461462040003,171.90917718000128,54422.85713184 2024-07-06,00:46:38.000,188,11060010,-795,0,1720226797,12663.542297759988,171.90212805000192,54422.940977280006 2024-07-06,00:46:39.000,188,11059933,-795,0,1720226798,12663.582715619988,171.8598332699985,54422.89905456 2024-07-06,00:46:40.000,188,11059975,-795,0,1720226799,12663.555770379993,171.85278413999913,54422.96193864001 2024-07-06,00:46:41.000,188,11060000,-795,0,1720226800,12663.549034069998,171.85278413999913,54422.85713184 2024-07-06,00:46:42.000,188,11059972,-795,0,1720226801,12663.549034069998,171.90212805000192,54422.78726064 2024-07-06,00:46:43.000,188,11059972,-795,0,1720226802,12663.562506689988,171.79639110000426,54422.93399016001 2024-07-06,00:46:44.000,188,11059986,-795,0,1720226803,12663.596188239993,171.8245876200017,54423.02482272 2024-07-06,00:46:45.000,188,11059990,-795,0,1720226804,12663.569242999998,171.78229283999826,54422.871106080005 2024-07-06,00:46:46.000,188,11059934,-795,0,1720226805,12663.522088829988,171.81048936000298,54422.85014472 2024-07-06,00:46:47.000,188,11059976,-795,0,1720226806,12663.575979309993,171.80344023000362,54423.01084848001 2024-07-06,00:46:48.000,188,11059963,-795,0,1720226807,12663.575979309993,171.78229283999826,54422.89905456 2024-07-06,00:46:49.000,188,11059981,-795,0,1720226808,12663.562506689988,171.7752437099989,54422.92700304 2024-07-06,00:46:50.000,188,11059980,-795,0,1720226809,12663.596188239993,171.71180154000467,54422.96193864001 2024-07-06,00:46:51.000,188,11059980,-795,0,1720226810,12663.602924549989,171.76819457999954,54422.89206744001 2024-07-06,00:46:52.000,188,11059995,-795,0,1720226811,12663.670287649998,171.71885067000403,54423.03180984001 2024-07-06,00:46:53.000,188,11060018,-795,0,1720226812,12663.791541229999,171.69065414999932,54423.14360376 2024-07-06,00:46:54.000,188,11059990,-795,0,1720226813,12663.798277539994,171.6413102400038,54423.12962952001 2024-07-06,00:46:55.000,188,11059968,-795,0,1720226814,12663.89258588,171.66245763000188,54423.108668160006 2024-07-06,00:46:56.000,188,11060011,-795,0,1720226815,12663.838695399994,171.63426111000445,54423.09469392 2024-07-06,00:46:57.000,188,11059972,-795,0,1720226816,12663.89258588,171.66950676000124,54423.05975832001 2024-07-06,00:46:58.000,188,11059966,-795,0,1720226817,12664.000366839995,171.60606458999973,54423.12962952001 2024-07-06,00:46:59.000,188,11060020,-795,0,1720226818,12664.020575769995,171.64835937000316,54423.12962952001 2024-07-06,00:47:00.000,188,11060008,-795,0,1720226819,12664.00710314999,171.70475240999804,54423.14360376 2024-07-06,00:47:01.000,188,11060025,-795,0,1720226820,12664.000366839995,171.69770327999868,54423.087706800005 2024-07-06,00:47:02.000,188,11060023,-795,0,1720226821,12663.99363053,171.6765558900006,54423.02482272 2024-07-06,00:47:03.000,188,11059961,-795,0,1720226822,12663.919531119995,171.6765558900006,54422.99687424 2024-07-06,00:47:04.000,188,11060012,-795,0,1720226823,12664.03404839,171.60606458999973,54422.98290000001 2024-07-06,00:47:05.000,188,11060024,-795,0,1720226824,12664.081202559995,171.6272119799978,54423.04578408 2024-07-06,00:47:06.000,188,11059966,-795,0,1720226825,12664.15530197,171.66245763000188,54422.968925760004 2024-07-06,00:47:07.000,188,11060042,-795,0,1720226826,12664.08793886999,171.76819457999954,54422.940977280006 2024-07-06,00:47:08.000,188,11060006,-795,0,1720226827,12664.121620419995,171.79639110000426,54423.136616640004 2024-07-06,00:47:09.000,188,11060003,-795,0,1720226828,12664.101411489995,171.81048936000298,54423.18552648 2024-07-06,00:47:10.000,188,11060023,-795,0,1720226829,12664.121620419995,171.8386858800004,54423.1925136 2024-07-06,00:47:11.000,188,11060001,-795,0,1720226830,12664.09467518,171.93737369999872,54423.17155224 2024-07-06,00:47:12.000,188,11060007,-795,0,1720226831,12664.01383946,171.93032456999936,54423.06674544 2024-07-06,00:47:13.000,188,11059989,-795,0,1720226832,12664.03404839,172.02901238999766,54423.09469392 2024-07-06,00:47:14.000,188,11060023,-795,0,1720226833,12664.14856565999,172.0219632599983,54423.17155224 2024-07-06,00:47:15.000,188,11060036,-795,0,1720226834,12664.141829349996,172.0854054299998,54423.05975832001 2024-07-06,00:47:16.000,188,11060045,-795,0,1720226835,12664.209192449991,172.12770021000324,54423.09469392 2024-07-06,00:47:17.000,188,11059997,-795,0,1720226836,12664.263082929996,172.15589673000068,54423.11565528 2024-07-06,00:47:18.000,188,11059984,-795,0,1720226837,12664.444963299997,172.21933890000219,54423.17853936001 2024-07-06,00:47:19.000,188,11059921,-795,0,1720226838,12664.431490679992,172.2968793300024,54423.108668160006 2024-07-06,00:47:20.000,188,11060001,-795,0,1720226839,12664.599898430002,172.32507584999985,54423.09469392 2024-07-06,00:47:21.000,188,11060010,-795,0,1720226840,12664.633579979993,172.381468890002,54423.11565528 2024-07-06,00:47:22.000,188,11059981,-795,0,1720226841,12664.741360939988,172.38851802000136,54423.108668160006 2024-07-06,00:47:23.000,188,11060004,-795,0,1720226842,12664.849141899998,172.4801567100003,54423.09469392 2024-07-06,00:47:24.000,188,11059983,-795,0,1720226843,12665.04449488999,172.52245149000373,54423.31129464 2024-07-06,00:47:25.000,188,11060016,-795,0,1720226844,12665.14553953999,172.5295006200031,54423.4021272 2024-07-06,00:47:26.000,188,11059995,-795,0,1720226845,12665.24658418999,172.52245149000373,54423.4021272 2024-07-06,00:47:27.000,188,11059937,-795,0,1720226846,12665.28700204999,172.5788445299986,54423.43706280001 2024-07-06,00:47:28.000,188,11059985,-795,0,1720226847,12665.33415622,172.57179539999925,54423.36020448 2024-07-06,00:47:29.000,188,11059959,-795,0,1720226848,12665.35436515,172.6422867000001,54423.40911432 2024-07-06,00:47:30.000,188,11060022,-795,0,1720226849,12665.40825562999,172.59999192000396,54423.4021272 2024-07-06,00:47:31.000,188,11060023,-795,0,1720226850,12665.361101459996,172.6422867000001,54423.423088560005 2024-07-06,00:47:32.000,188,11059951,-795,0,1720226851,12665.39478301,172.63523757000075,54423.56283096001 2024-07-06,00:47:33.000,188,11060008,-795,0,1720226852,12665.43520087,172.64933582999947,54423.7165476 2024-07-06,00:47:34.000,188,11060005,-795,0,1720226853,12665.4554098,172.62113931000204,54423.709560480005 2024-07-06,00:47:35.000,188,11059884,-795,0,1720226854,12665.401519319996,172.6281884400014,54423.73052184001 2024-07-06,00:47:36.000,188,11060019,-795,0,1720226855,12665.340892529995,172.5788445299986,54423.52789536 2024-07-06,00:47:37.000,188,11060029,-795,0,1720226856,12665.30721097999,172.5929427900046,54423.59776656 2024-07-06,00:47:38.000,188,11059984,-795,0,1720226857,12665.31394729,172.53654975000245,54423.67462488 2024-07-06,00:47:39.000,188,11059987,-795,0,1720226858,12665.24658418999,172.5647462699999,54423.74449608 2024-07-06,00:47:40.000,188,11060016,-795,0,1720226859,12665.199430019995,172.5435988800018,54423.72353472 2024-07-06,00:47:41.000,188,11060033,-795,0,1720226860,12665.15227585,172.51540236000437,54423.7165476 2024-07-06,00:47:42.000,188,11060013,-795,0,1720226861,12665.078176439994,172.50130409999838,54423.639689280004 2024-07-06,00:47:43.000,188,11059950,-795,0,1720226862,12665.031022269999,172.47310758000094,54423.639689280004 2024-07-06,00:47:44.000,188,11060002,-795,0,1720226863,12664.997340719994,172.45196019000286,54423.62571504 2024-07-06,00:47:45.000,188,11059995,-795,0,1720226864,12664.903032379989,172.42376366999815,54423.590779440005 2024-07-06,00:47:46.000,188,11060025,-795,0,1720226865,12664.808724039998,172.34622323999793,54423.54885672 2024-07-06,00:47:47.000,188,11059943,-795,0,1720226866,12664.721152009988,172.37441976000264,54423.423088560005 2024-07-06,00:47:48.000,188,11060002,-795,0,1720226867,12664.775042489993,172.2686828099977,54423.68161200001 2024-07-06,00:47:49.000,188,11060036,-795,0,1720226868,12664.748097249998,172.25458454999898,54423.67462488 2024-07-06,00:47:50.000,188,11060004,-795,0,1720226869,12664.673997839993,172.24048629000026,54423.56981808 2024-07-06,00:47:51.000,188,11059994,-795,0,1720226870,12664.606634739997,172.20524064000347,54423.58379232001 2024-07-06,00:47:52.000,188,11060031,-795,0,1720226871,12664.552744259992,172.14179847000196,54423.471998400004 2024-07-06,00:47:53.000,188,11059952,-795,0,1720226872,12664.492117469992,172.14179847000196,54423.46501128001 2024-07-06,00:47:54.000,188,11060015,-795,0,1720226873,12664.572953189992,172.14884760000132,54423.541869600005 2024-07-06,00:47:55.000,188,11060033,-795,0,1720226874,12664.532535329992,172.16294586000004,54423.49994688 2024-07-06,00:47:56.000,188,11059995,-795,0,1720226875,12664.559480570002,172.15589673000068,54423.43706280001 2024-07-06,00:47:57.000,188,11060002,-795,0,1720226876,12664.539271640002,172.16294586000004,54423.45802416 2024-07-06,00:47:58.000,188,11059985,-795,0,1720226877,12664.626843669997,172.17704411999875,54423.49994688 2024-07-06,00:47:59.000,188,11059943,-795,0,1720226878,12664.647052599998,172.1981915100041,54423.53488248001 2024-07-06,00:48:00.000,188,11060011,-795,0,1720226879,12664.727888319998,172.1981915100041,54423.52090824 2024-07-06,00:48:01.000,188,11060000,-795,0,1720226880,12664.754833559993,172.25458454999898,54423.46501128001 2024-07-06,00:48:02.000,188,11059959,-795,0,1720226881,12664.828932969998,172.2827810700037,54423.47898552 2024-07-06,00:48:03.000,188,11060046,-795,0,1720226882,12664.923241309989,172.3180267200005,54423.59776656 2024-07-06,00:48:04.000,188,11060010,-795,0,1720226883,12664.98386809999,172.2968793300024,54423.58379232001 2024-07-06,00:48:05.000,188,11059971,-795,0,1720226884,12665.037758579994,172.34622323999793,54423.67462488 2024-07-06,00:48:06.000,188,11060002,-795,0,1720226885,12665.0512312,172.35327237000456,54423.55584384 2024-07-06,00:48:07.000,188,11059957,-795,0,1720226886,12665.057967509994,172.38851802000136,54423.62571504 2024-07-06,00:48:08.000,188,11059981,-795,0,1720226887,12665.14553953999,172.381468890002,54423.61174080001 2024-07-06,00:48:09.000,188,11060005,-795,0,1720226888,12665.10512167999,172.39556715000072,54423.55584384 2024-07-06,00:48:10.000,188,11059992,-795,0,1720226889,12665.11185799,172.36737063000328,54423.56283096001 2024-07-06,00:48:11.000,188,11059976,-795,0,1720226890,12665.02428595999,172.38851802000136,54423.541869600005 2024-07-06,00:48:12.000,188,11059985,-795,0,1720226891,12664.997340719994,172.2968793300024,54423.52789536 2024-07-06,00:48:13.000,188,11059992,-795,0,1720226892,12664.977131789994,172.27573194000433,54423.66763776 2024-07-06,00:48:14.000,188,11060040,-795,0,1720226893,12664.956922859994,172.28983020000305,54423.709560480005 2024-07-06,00:48:15.000,188,11059925,-795,0,1720226894,12664.849141899998,172.24753541999962,54423.70257336001 2024-07-06,00:48:16.000,188,11059973,-795,0,1720226895,12664.741360939988,172.24753541999962,54423.61872792 2024-07-06,00:48:17.000,188,11060006,-795,0,1720226896,12664.633579979993,172.24048629000026,54423.590779440005 2024-07-06,00:48:18.000,188,11060010,-795,0,1720226897,12664.579689500002,172.21228977000283,54423.541869600005 2024-07-06,00:48:19.000,188,11060020,-795,0,1720226898,12664.492117469992,172.20524064000347,54423.70257336001 2024-07-06,00:48:20.000,188,11059999,-795,0,1720226899,12664.316973410001,172.20524064000347,54423.43706280001 2024-07-06,00:48:21.000,188,11060014,-795,0,1720226900,12664.391072819992,172.17704411999875,54423.639689280004 2024-07-06,00:48:22.000,188,11060000,-795,0,1720226901,12664.357391270001,172.21228977000283,54423.65366352001 2024-07-06,00:48:23.000,188,11059940,-795,0,1720226902,12664.310237099991,172.20524064000347,54423.72353472 2024-07-06,00:48:24.000,188,11060000,-795,0,1720226903,12664.330446029991,172.1840932499981,54423.58379232001 2024-07-06,00:48:25.000,188,11060027,-795,0,1720226904,12664.23613769,172.1981915100041,54423.541869600005 2024-07-06,00:48:26.000,188,11060013,-795,0,1720226905,12664.263082929996,172.17704411999875,54423.55584384 2024-07-06,00:48:27.000,188,11059991,-795,0,1720226906,12664.25634662,172.1840932499981,54423.66763776 2024-07-06,00:48:28.000,188,11060023,-795,0,1720226907,12664.303500789996,172.14884760000132,54423.68161200001 2024-07-06,00:48:29.000,188,11060026,-795,0,1720226908,12664.25634662,172.12065108000388,54423.68859912 2024-07-06,00:48:30.000,188,11059993,-795,0,1720226909,12664.25634662,172.0854054299998,54423.58379232001 2024-07-06,00:48:31.000,188,11059993,-795,0,1720226910,12664.263082929996,172.050159780003,54423.55584384 2024-07-06,00:48:32.000,188,11059975,-795,0,1720226911,12664.249610309991,172.050159780003,54423.5768052 2024-07-06,00:48:33.000,188,11060019,-795,0,1720226912,12664.303500789996,172.04311065000365,54423.58379232001 2024-07-06,00:48:34.000,188,11060029,-795,0,1720226913,12664.310237099991,172.0360615200043,54423.56283096001 2024-07-06,00:48:35.000,188,11060070,-795,0,1720226914,12664.296764480001,172.02901238999766,54423.45103704 2024-07-06,00:48:36.000,188,11059994,-795,0,1720226915,12664.310237099991,172.02901238999766,54423.374178720005 2024-07-06,00:48:37.000,188,11059971,-795,0,1720226916,12664.411281749992,172.02901238999766,54423.47898552 2024-07-06,00:48:38.000,188,11060007,-795,0,1720226917,12664.478644850002,172.0360615200043,54423.44404992001 2024-07-06,00:48:39.000,188,11059959,-795,0,1720226918,12664.478644850002,172.050159780003,54423.43007568 2024-07-06,00:48:40.000,188,11060014,-795,0,1720226919,12664.579689500002,172.050159780003,54423.39514008001 2024-07-06,00:48:41.000,188,11059999,-795,0,1720226920,12664.586425809997,172.09245455999917,54423.304307520004 2024-07-06,00:48:42.000,188,11059989,-795,0,1720226921,12664.660525220002,172.12770021000324,54423.35321736 2024-07-06,00:48:43.000,188,11060031,-795,0,1720226922,12664.741360939988,172.19114238000475,54423.36020448 2024-07-06,00:48:44.000,188,11059977,-795,0,1720226923,12664.835669279993,172.1840932499981,54423.492959760006 2024-07-06,00:48:45.000,188,11060000,-795,0,1720226924,12664.876087139994,172.26163367999834,54423.44404992001 2024-07-06,00:48:46.000,188,11059997,-795,0,1720226925,12664.929977619999,172.2827810700037,54423.38116584 2024-07-06,00:48:47.000,188,11059980,-795,0,1720226926,12664.96365916999,172.3321249799992,54423.34623024001 2024-07-06,00:48:48.000,188,11060020,-795,0,1720226927,12664.950186549999,172.36032150000392,54423.19950072001 2024-07-06,00:48:49.000,188,11060003,-795,0,1720226928,12664.970395479999,172.4167145399988,54423.39514008001 2024-07-06,00:48:50.000,188,11060047,-795,0,1720226929,12665.037758579994,172.4449110600035,54423.48597264001 2024-07-06,00:48:51.000,188,11060008,-795,0,1720226930,12664.970395479999,172.48720583999966,54423.36719160001 2024-07-06,00:48:52.000,188,11060041,-795,0,1720226931,12665.057967509994,172.5435988800018,54423.471998400004 2024-07-06,00:48:53.000,188,11059986,-795,0,1720226932,12665.09164906,172.60704105000332,54423.48597264001 2024-07-06,00:48:54.000,188,11059981,-795,0,1720226933,12665.13206692,172.64933582999947,54423.506934 2024-07-06,00:48:55.000,188,11059958,-795,0,1720226934,12665.138803229995,172.68458148000354,54423.43007568 2024-07-06,00:48:56.000,188,11059983,-795,0,1720226935,12665.19269371,172.7550727800044,54423.43706280001 2024-07-06,00:48:57.000,188,11060020,-795,0,1720226936,12665.19269371,172.7903184300012,54423.48597264001 2024-07-06,00:48:58.000,188,11060000,-795,0,1720226937,12665.26679311999,172.84671147000336,54423.52090824 2024-07-06,00:48:59.000,188,11060024,-795,0,1720226938,12665.260056809995,172.8749079900008,54423.62571504 2024-07-06,00:49:00.000,188,11060020,-795,0,1720226939,12665.340892529995,172.95949755000038,54423.66763776 2024-07-06,00:49:01.000,188,11060036,-795,0,1720226940,12665.340892529995,172.99474320000445,54423.58379232001 2024-07-06,00:49:02.000,188,11059997,-795,0,1720226941,12665.340892529995,173.01589059000253,54423.60475368001 2024-07-06,00:49:03.000,188,11060011,-795,0,1720226942,12665.33415622,172.94539929000166,54423.60475368001 2024-07-06,00:49:04.000,188,11060046,-795,0,1720226943,12665.33415622,173.0017923300038,54423.62571504 2024-07-06,00:49:05.000,188,11060011,-795,0,1720226944,12665.36783776999,172.93130103000294,54423.62571504 2024-07-06,00:49:06.000,188,11060058,-795,0,1720226945,12665.29373836,172.91015364000486,54423.52090824 2024-07-06,00:49:07.000,188,11060002,-795,0,1720226946,12665.20616632999,172.86785886000143,54423.492959760006 2024-07-06,00:49:08.000,188,11060041,-795,0,1720226947,12665.22637525999,172.7903184300012,54423.63270216001 2024-07-06,00:49:09.000,188,11060059,-795,0,1720226948,12665.15227585,172.7268762599997,54423.60475368001 2024-07-06,00:49:10.000,188,11060018,-795,0,1720226949,12665.138803229995,172.6422867000001,54423.60475368001 2024-07-06,00:49:11.000,188,11059932,-795,0,1720226950,12665.09164906,172.55064801000117,54423.56981808 2024-07-06,00:49:12.000,188,11060045,-795,0,1720226951,12665.010813339999,172.49425496999902,54423.506934 2024-07-06,00:49:13.000,188,11059991,-795,0,1720226952,12664.970395479999,172.381468890002,54423.40911432 2024-07-06,00:49:14.000,188,11059999,-795,0,1720226953,12664.882823449989,172.27573194000433,54423.39514008001 2024-07-06,00:49:15.000,188,11060036,-795,0,1720226954,12664.855878209994,172.21228977000283,54423.39514008001 2024-07-06,00:49:16.000,188,11060073,-795,0,1720226955,12664.734624629993,172.1065528199979,54423.4021272 2024-07-06,00:49:17.000,188,11060032,-795,0,1720226956,12664.626843669997,172.12065108000388,54423.24841056001 2024-07-06,00:49:18.000,188,11059994,-795,0,1720226957,12664.579689500002,172.19114238000475,54423.14360376 2024-07-06,00:49:19.000,188,11059921,-755,0,1720226958,12664.680734150003,172.21933890000219,54423.157578000006 2024-07-06,00:49:20.000,188,11059975,-795,0,1720226959,12664.727888319998,172.11360195000452,54423.11565528 2024-07-06,00:49:21.000,188,11060012,-795,0,1720226960,12664.714415699993,172.07835630000045,54423.05975832001 2024-07-06,00:49:22.000,188,11060059,-795,0,1720226961,12664.667261529998,172.050159780003,54423.136616640004 2024-07-06,00:49:23.000,188,11060006,-795,0,1720226962,12664.660525220002,171.9726193500028,54423.21347496 2024-07-06,00:49:24.000,188,11060025,-795,0,1720226963,12664.647052599998,171.9726193500028,54423.24841056001 2024-07-06,00:49:25.000,188,11059997,-795,0,1720226964,12664.660525220002,171.96557022000343,54423.15059088001 2024-07-06,00:49:26.000,188,11060009,-795,0,1720226965,12664.633579979993,172.01491412999894,54423.10168104001 2024-07-06,00:49:27.000,188,11059958,-795,0,1720226966,12664.579689500002,171.97966848000215,54423.10168104001 2024-07-06,00:49:28.000,188,11060003,-795,0,1720226967,12664.586425809997,171.9726193500028,54423.11565528 2024-07-06,00:49:29.000,188,11059955,-795,0,1720226968,12664.498853780002,171.97966848000215,54423.03180984001 2024-07-06,00:49:30.000,188,11060045,-795,0,1720226969,12664.458435920002,171.9867176100015,54422.989887120006 2024-07-06,00:49:31.000,188,11060030,-795,0,1720226970,12664.397809130001,171.9726193500028,54422.99687424 2024-07-06,00:49:32.000,188,11059992,-795,0,1720226971,12664.424754369997,171.97966848000215,54423.02482272 2024-07-06,00:49:33.000,188,11060005,-795,0,1720226972,12664.458435920002,171.95852109000407,54423.09469392 2024-07-06,00:49:34.000,188,11059995,-795,0,1720226973,12664.418018060001,171.93032456999936,54423.06674544 2024-07-06,00:49:35.000,188,11059942,-795,0,1720226974,12664.391072819992,171.91622631000064,54423.0178356 2024-07-06,00:49:36.000,188,11060056,-795,0,1720226975,12664.357391270001,171.89507892000256,54423.08071968001 2024-07-06,00:49:37.000,188,11060008,-795,0,1720226976,12664.391072819992,171.94442282999808,54422.99687424 2024-07-06,00:49:38.000,188,11060021,-795,0,1720226977,12664.411281749992,171.88098066000384,54423.05975832001 2024-07-06,00:49:39.000,188,11060004,-795,0,1720226978,12664.377600200001,171.89507892000256,54422.91302880001 2024-07-06,00:49:40.000,188,11060040,-795,0,1720226979,12664.431490679992,171.89507892000256,54423.01084848001 2024-07-06,00:49:41.000,188,11060031,-795,0,1720226980,12664.397809130001,171.90212805000192,54422.98290000001 2024-07-06,00:49:42.000,188,11060047,-795,0,1720226981,12664.438226990002,171.87393153000448,54422.89206744001 2024-07-06,00:49:43.000,188,11060012,-795,0,1720226982,12664.485381159997,171.87393153000448,54422.91302880001 2024-07-06,00:49:44.000,188,11060009,-795,0,1720226983,12664.539271640002,171.86688239999785,54422.8780932 2024-07-06,00:49:45.000,188,11060014,-795,0,1720226984,12664.559480570002,171.84573500999977,54422.90604168 2024-07-06,00:49:46.000,188,11060004,-795,0,1720226985,12664.539271640002,171.8386858800004,54422.83617048 2024-07-06,00:49:47.000,188,11060016,-795,0,1720226986,12664.572953189992,171.84573500999977,54422.85713184 2024-07-06,00:49:48.000,188,11059986,-795,0,1720226987,12664.613371049993,171.84573500999977,54422.95495152 2024-07-06,00:49:49.000,188,11060063,-795,0,1720226988,12664.626843669997,171.7752437099989,54422.81520912001 2024-07-06,00:49:50.000,188,11060027,-795,0,1720226989,12664.694206769993,171.8245876200017,54422.93399016001 2024-07-06,00:49:51.000,188,11059969,-795,0,1720226990,12664.734624629993,171.7893419700049,54422.89206744001 2024-07-06,00:49:52.000,188,11059988,-795,0,1720226991,12664.768306179998,171.81753849000233,54422.90604168 2024-07-06,00:49:53.000,188,11060064,-795,0,1720226992,12664.828932969998,171.78229283999826,54422.91302880001 2024-07-06,00:49:54.000,188,11059998,-795,0,1720226993,12664.862614519989,171.7752437099989,54422.91302880001 2024-07-06,00:49:55.000,188,11060069,-795,0,1720226994,12664.842405589989,171.8245876200017,54422.822196240006 2024-07-06,00:49:56.000,188,11060041,-795,0,1720226995,12664.882823449989,171.83163675000105,54422.871106080005 2024-07-06,00:49:57.000,188,11060014,-795,0,1720226996,12664.956922859994,171.79639110000426,54423.0527712 2024-07-06,00:49:58.000,188,11060039,-795,0,1720226997,12664.956922859994,171.81048936000298,54422.968925760004 2024-07-06,00:49:59.000,188,11059970,-795,0,1720226998,12664.943450239989,171.80344023000362,54422.89206744001 2024-07-06,00:50:00.000,188,11060024,-795,0,1720226999,12664.96365916999,171.79639110000426,54422.871106080005 2024-07-06,00:50:01.000,188,11060008,-795,0,1720227000,12664.970395479999,171.7752437099989,54422.74533792001 2024-07-06,00:50:02.000,188,11059960,-795,0,1720227001,12664.990604409999,171.7893419700049,54422.76629928001 2024-07-06,00:50:03.000,188,11060011,-795,0,1720227002,12665.078176439994,171.78229283999826,54422.871106080005 2024-07-06,00:50:04.000,188,11059998,-795,0,1720227003,12665.098385369995,171.7752437099989,54422.91302880001 2024-07-06,00:50:05.000,188,11060006,-795,0,1720227004,12665.15227585,171.76819457999954,54422.83617048 2024-07-06,00:50:06.000,188,11059973,-795,0,1720227005,12665.159012159995,171.73294893000275,54422.808222 2024-07-06,00:50:07.000,188,11059938,-795,0,1720227006,12665.2533205,171.71885067000403,54422.85713184 2024-07-06,00:50:08.000,188,11059999,-795,0,1720227007,12665.260056809995,171.66950676000124,54422.79424776001 2024-07-06,00:50:09.000,188,11059980,-795,0,1720227008,12665.32741990999,171.68360501999996,54422.72437656001 2024-07-06,00:50:10.000,188,11060028,-795,0,1720227009,12665.32741990999,171.69770327999868,54422.86411896001 2024-07-06,00:50:11.000,188,11060025,-795,0,1720227010,12665.361101459996,171.71885067000403,54422.85713184 2024-07-06,00:50:12.000,188,11060001,-795,0,1720227011,12665.39478301,171.71885067000403,54422.88508032 2024-07-06,00:50:13.000,188,11060027,-795,0,1720227012,12665.448673489991,171.71180154000467,54422.989887120006 2024-07-06,00:50:14.000,188,11060032,-795,0,1720227013,12665.468882419991,171.7399980600021,54422.989887120006 2024-07-06,00:50:15.000,188,11059965,-795,0,1720227014,12665.516036590001,171.79639110000426,54422.989887120006 2024-07-06,00:50:16.000,188,11060002,-795,0,1720227015,12665.4554098,171.80344023000362,54422.88508032 2024-07-06,00:50:17.000,188,11059969,-795,0,1720227016,12665.462146109996,171.87393153000448,54422.98290000001 2024-07-06,00:50:18.000,188,11060053,-795,0,1720227017,12665.522772899996,171.87393153000448,54423.12962952001 2024-07-06,00:50:19.000,188,11060030,-795,0,1720227018,12665.495827660001,171.93737369999872,54423.157578000006 2024-07-06,00:50:20.000,188,11060023,-795,0,1720227019,12665.509300279991,171.93737369999872,54423.17155224 2024-07-06,00:50:21.000,188,11060035,-795,0,1720227020,12665.509300279991,171.94442282999808,54423.17155224 2024-07-06,00:50:22.000,188,11060026,-795,0,1720227021,12665.462146109996,171.9726193500028,54423.136616640004 2024-07-06,00:50:23.000,188,11059989,-795,0,1720227022,12665.468882419991,171.9726193500028,54423.1925136 2024-07-06,00:50:24.000,188,11060020,-795,0,1720227023,12665.40825562999,171.90212805000192,54423.11565528 2024-07-06,00:50:25.000,188,11060011,-795,0,1720227024,12665.39478301,171.8386858800004,54423.21347496 2024-07-06,00:50:26.000,188,11060051,-795,0,1720227025,12665.33415622,171.7893419700049,54423.0527712 2024-07-06,00:50:27.000,188,11060009,-795,0,1720227026,12665.280265739995,171.79639110000426,54423.15059088001 2024-07-06,00:50:28.000,188,11060039,-795,0,1720227027,12665.34762883999,171.71180154000467,54423.22744920001 2024-07-06,00:50:29.000,188,11060065,-795,0,1720227028,12665.32741990999,171.66950676000124,54423.22744920001 2024-07-06,00:50:30.000,188,11059996,-795,0,1720227029,12665.320683599995,171.62016284999845,54423.11565528 2024-07-06,00:50:31.000,188,11059969,-795,0,1720227030,12665.23311157,171.5285241599995,54423.06674544 2024-07-06,00:50:32.000,188,11059955,-795,0,1720227031,12665.30721097999,171.479180250004,54423.08071968001 2024-07-06,00:50:33.000,188,11060012,-795,0,1720227032,12665.37457408,171.40868895000312,54423.0178356 2024-07-06,00:50:34.000,188,11060012,-795,0,1720227033,12665.542981829996,171.31000113000482,54423.038796960005 2024-07-06,00:50:35.000,188,11059996,-795,0,1720227034,12665.644026479997,171.35934504000033,54422.92700304 2024-07-06,00:50:36.000,188,11060014,-795,0,1720227035,12665.745071129997,171.45803285999864,54422.95495152 2024-07-06,00:50:37.000,188,11059997,-795,0,1720227036,12665.731598509992,171.6131137199991,54423.02482272 2024-07-06,00:50:38.000,188,11060010,-795,0,1720227037,12665.664235409997,171.58491720000166,54423.08071968001 2024-07-06,00:50:39.000,188,11059949,-795,0,1720227038,12665.617081240001,171.62016284999845,54422.96193864001 2024-07-06,00:50:40.000,188,11059958,-795,0,1720227039,12665.644026479997,171.60606458999973,54422.9479644 2024-07-06,00:50:41.000,188,11060003,-795,0,1720227040,12665.630553859992,171.63426111000445,54422.85014472 2024-07-06,00:50:42.000,188,11060036,-795,0,1720227041,12665.590135999992,171.60606458999973,54422.81520912001 2024-07-06,00:50:43.000,188,11060009,-795,0,1720227042,12665.596872310001,171.60606458999973,54422.940977280006 2024-07-06,00:50:44.000,188,11060016,-795,0,1720227043,12665.670971719992,171.62016284999845,54422.9479644 2024-07-06,00:50:45.000,188,11059997,-795,0,1720227044,12665.644026479997,171.6765558900006,54422.95495152 2024-07-06,00:50:46.000,188,11060003,-795,0,1720227045,12665.623817549997,171.69065414999932,54422.940977280006 2024-07-06,00:50:47.000,188,11059936,-795,0,1720227046,12665.623817549997,171.70475240999804,54422.98290000001 2024-07-06,00:50:48.000,188,11060028,-795,0,1720227047,12665.657499100002,171.70475240999804,54422.940977280006 2024-07-06,00:50:49.000,188,11059992,-795,0,1720227048,12665.569927069992,171.7399980600021,54422.99687424 2024-07-06,00:50:50.000,188,11059998,-555,0,1720227049,12665.489091349991,171.71885067000403,54422.7383508 2024-07-06,00:50:51.000,188,11059989,-795,0,1720227050,12665.509300279991,171.74704719000147,54422.940977280006 2024-07-06,00:50:52.000,188,11060022,-755,0,1720227051,12665.590135999992,171.6765558900006,54423.108668160006 2024-07-06,00:50:53.000,188,11060034,-795,0,1720227052,12665.502563969996,171.71885067000403,54423.0527712 2024-07-06,00:50:54.000,188,11060023,-795,0,1720227053,12665.549718139991,171.71180154000467,54423.136616640004 2024-07-06,00:50:55.000,188,11060004,-795,0,1720227054,12665.47561873,171.73294893000275,54423.10168104001 2024-07-06,00:50:56.000,188,11060034,-795,0,1720227055,12665.47561873,171.66950676000124,54423.01084848001 2024-07-06,00:50:57.000,188,11059997,-795,0,1720227056,12665.43520087,171.68360501999996,54422.99687424 2024-07-06,00:50:58.000,188,11060040,-795,0,1720227057,12665.502563969996,171.68360501999996,54422.96193864001 2024-07-06,00:50:59.000,188,11060004,-795,0,1720227058,12665.468882419991,171.71180154000467,54423.11565528 2024-07-06,00:51:00.000,188,11060026,-795,0,1720227059,12665.495827660001,171.7258998000034,54423.038796960005 2024-07-06,00:51:01.000,188,11060010,-795,0,1720227060,12665.556454450001,171.70475240999804,54423.07373256 2024-07-06,00:51:02.000,188,11059986,-795,0,1720227061,12665.576663380001,171.69770327999868,54423.087706800005 2024-07-06,00:51:03.000,188,11060016,-795,0,1720227062,12665.644026479997,171.71180154000467,54423.14360376 2024-07-06,00:51:04.000,188,11060025,-795,0,1720227063,12665.704653269997,171.69065414999932,54423.087706800005 2024-07-06,00:51:05.000,188,11059964,-795,0,1720227064,12665.718125890002,171.71885067000403,54423.01084848001 2024-07-06,00:51:06.000,188,11060069,-795,0,1720227065,12665.785488989997,171.68360501999996,54422.99687424 2024-07-06,00:51:07.000,188,11060050,-795,0,1720227066,12665.852852089993,171.68360501999996,54423.01084848001 2024-07-06,00:51:08.000,188,11060007,-795,0,1720227067,12665.980841979988,171.68360501999996,54423.10168104001 2024-07-06,00:51:09.000,188,11060032,-795,0,1720227068,12666.075150319994,171.63426111000445,54423.17155224 2024-07-06,00:51:10.000,188,11060019,-795,0,1720227069,12666.162722349989,171.6765558900006,54423.09469392 2024-07-06,00:51:11.000,188,11060007,-795,0,1720227070,12666.20314020999,171.6413102400038,54423.15059088001 2024-07-06,00:51:12.000,188,11060011,-795,0,1720227071,12666.20314020999,171.64835937000316,54423.08071968001 2024-07-06,00:51:13.000,188,11059962,-795,0,1720227072,12666.169458659999,171.60606458999973,54423.038796960005 2024-07-06,00:51:14.000,188,11060022,-795,0,1720227073,12666.257030689994,171.59901546000037,54423.09469392 2024-07-06,00:51:15.000,188,11060027,-795,0,1720227074,12666.209876519999,171.56376981000358,54423.17853936001 2024-07-06,00:51:16.000,188,11060038,-795,0,1720227075,12666.209876519999,171.59196633000101,54423.04578408 2024-07-06,00:51:17.000,188,11060014,-795,0,1720227076,12666.095359249994,171.59196633000101,54423.0527712 2024-07-06,00:51:18.000,188,11060016,-795,0,1720227077,12666.081886629989,171.59196633000101,54423.07373256 2024-07-06,00:51:19.000,188,11060030,-795,0,1720227078,12666.001050909988,171.59901546000037,54423.05975832001 2024-07-06,00:51:20.000,188,11060009,-675,0,1720227079,12665.913478879993,171.62016284999845,54422.99687424 2024-07-06,00:51:21.000,188,11060029,-795,0,1720227080,12665.731598509992,171.64835937000316,54422.82918336 2024-07-06,00:51:22.000,188,11060068,-795,0,1720227081,12665.630553859992,171.69770327999868,54422.84315760001 2024-07-06,00:51:23.000,188,11060014,-795,0,1720227082,12665.536245520001,171.69770327999868,54422.82918336 2024-07-06,00:51:24.000,188,11060044,-795,0,1720227083,12665.47561873,171.7399980600021,54422.920015920005 2024-07-06,00:51:25.000,188,11060042,-795,0,1720227084,12665.381310389996,171.75409632000083,54422.86411896001 2024-07-06,00:51:26.000,188,11060029,-795,0,1720227085,12665.2533205,171.75409632000083,54422.822196240006 2024-07-06,00:51:27.000,188,11059985,-795,0,1720227086,12665.16574846999,171.78229283999826,54422.822196240006 2024-07-06,00:51:28.000,188,11060023,-795,0,1720227087,12665.12533060999,171.80344023000362,54422.78027352 2024-07-06,00:51:29.000,188,11060030,-795,0,1720227088,12665.037758579994,171.8386858800004,54422.822196240006 2024-07-06,00:51:30.000,188,11059959,-795,0,1720227089,12664.990604409999,171.8598332699985,54422.72437656001 2024-07-06,00:51:31.000,188,11060008,-795,0,1720227090,12664.943450239989,171.8880297900032,54422.68245384 2024-07-06,00:51:32.000,188,11060048,-795,0,1720227091,12664.916504999994,171.87393153000448,54422.78027352 2024-07-06,00:51:33.000,188,11060011,-795,0,1720227092,12664.929977619999,171.89507892000256,54422.85713184 2024-07-06,00:51:34.000,188,11060047,-795,0,1720227093,12664.990604409999,171.8880297900032,54422.871106080005 2024-07-06,00:51:35.000,188,11059999,-795,0,1720227094,12664.98386809999,171.86688239999785,54422.822196240006 2024-07-06,00:51:36.000,188,11059973,-795,0,1720227095,12664.956922859994,171.90917718000128,54422.6684796 2024-07-06,00:51:37.000,188,11059979,-795,0,1720227096,12664.970395479999,171.91622631000064,54422.7383508 2024-07-06,00:51:38.000,188,11060016,-795,0,1720227097,12665.06470381999,171.92327544,54422.76629928001 2024-07-06,00:51:39.000,188,11060031,-795,0,1720227098,12665.16574846999,171.93737369999872,54422.920015920005 2024-07-06,00:51:40.000,188,11060033,-795,0,1720227099,12665.2533205,171.93737369999872,54422.89905456 2024-07-06,00:51:41.000,188,11060066,-795,0,1720227100,12665.30721097999,171.92327544,54422.920015920005 2024-07-06,00:51:42.000,188,11060016,-795,0,1720227101,12665.428464559991,171.90212805000192,54422.920015920005 2024-07-06,00:51:43.000,188,11060067,-795,0,1720227102,12665.428464559991,171.89507892000256,54422.92700304 2024-07-06,00:51:44.000,188,11060032,-795,0,1720227103,12665.516036590001,171.90212805000192,54422.90604168 2024-07-06,00:51:45.000,188,11060022,-795,0,1720227104,12665.576663380001,171.90212805000192,54423.0178356 2024-07-06,00:51:46.000,188,11060037,-795,0,1720227105,12665.623817549997,171.90212805000192,54423.0178356 2024-07-06,00:51:47.000,188,11060032,-795,0,1720227106,12665.583399689996,171.90212805000192,54422.968925760004 2024-07-06,00:51:48.000,188,11060026,-795,0,1720227107,12665.623817549997,171.91622631000064,54423.03180984001 2024-07-06,00:51:49.000,188,11060029,-795,0,1720227108,12665.617081240001,171.87393153000448,54423.15059088001 2024-07-06,00:51:50.000,188,11060044,-795,0,1720227109,12665.462146109996,171.86688239999785,54422.822196240006 2024-07-06,00:51:51.000,188,11059982,-795,0,1720227110,12665.489091349991,171.83163675000105,54422.89206744001 2024-07-06,00:51:52.000,188,11060022,-795,0,1720227111,12665.47561873,171.80344023000362,54423.09469392 2024-07-06,00:51:53.000,188,11060066,-795,0,1720227112,12665.441937179996,171.75409632000083,54423.10168104001 2024-07-06,00:51:54.000,188,11060012,-795,0,1720227113,12665.2533205,171.7258998000034,54422.88508032 2024-07-06,00:51:55.000,188,11060025,-795,0,1720227114,12665.21290264,171.7258998000034,54423.0178356 2024-07-06,00:51:56.000,188,11060008,-795,0,1720227115,12665.18595739999,171.7258998000034,54423.087706800005 2024-07-06,00:51:57.000,188,11060010,-795,0,1720227116,12665.15227585,171.68360501999996,54423.15059088001 2024-07-06,00:51:58.000,188,11060025,-795,0,1720227117,12665.07144013,171.6413102400038,54423.11565528 2024-07-06,00:51:59.000,188,11060041,-795,0,1720227118,12664.943450239989,171.64835937000316,54423.10168104001 2024-07-06,00:52:00.000,188,11060008,-795,0,1720227119,12664.855878209994,171.64835937000316,54423.03180984001 2024-07-06,00:52:01.000,188,11060010,-795,0,1720227120,12664.707679389998,171.64835937000316,54422.93399016001 2024-07-06,00:52:02.000,188,11060041,-795,0,1720227121,12664.707679389998,171.6131137199991,54422.940977280006 2024-07-06,00:52:03.000,188,11060018,-795,0,1720227122,12664.667261529998,171.66245763000188,54422.93399016001 2024-07-06,00:52:04.000,188,11059984,-795,0,1720227123,12664.748097249998,171.69065414999932,54423.08071968001 2024-07-06,00:52:05.000,188,11060017,-795,0,1720227124,12664.775042489993,171.69770327999868,54423.05975832001 2024-07-06,00:52:06.000,188,11059999,-795,0,1720227125,12664.808724039998,171.7258998000034,54423.03180984001 2024-07-06,00:52:07.000,188,11060010,-795,0,1720227126,12664.768306179998,171.70475240999804,54422.940977280006 2024-07-06,00:52:08.000,188,11060042,-795,0,1720227127,12664.855878209994,171.76819457999954,54422.92700304 2024-07-06,00:52:09.000,188,11060012,-795,0,1720227128,12664.916504999994,171.84573500999977,54422.9479644 2024-07-06,00:52:10.000,188,11060047,-795,0,1720227129,12664.977131789994,171.8880297900032,54422.89905456 2024-07-06,00:52:11.000,188,11059995,-795,0,1720227130,12665.08491274999,171.94442282999808,54422.84315760001 2024-07-06,00:52:12.000,188,11060003,-795,0,1720227131,12665.199430019995,171.9867176100015,54422.90604168 2024-07-06,00:52:13.000,188,11060001,-795,0,1720227132,12665.33415622,172.050159780003,54423.0178356 2024-07-06,00:52:14.000,188,11059994,-795,0,1720227133,12665.462146109996,172.12065108000388,54423.02482272 2024-07-06,00:52:15.000,188,11060089,-795,0,1720227134,12665.536245520001,172.1840932499981,54423.038796960005 2024-07-06,00:52:16.000,188,11060044,-795,0,1720227135,12665.664235409997,172.26163367999834,54422.93399016001 2024-07-06,00:52:17.000,188,11059975,-795,0,1720227136,12665.758543750002,172.34622323999793,54422.89905456 2024-07-06,00:52:18.000,188,11060031,-795,0,1720227137,12665.947160429998,172.36737063000328,54423.0178356 2024-07-06,00:52:19.000,188,11060002,-795,0,1720227138,12666.034732459993,172.43786193000415,54423.1226424 2024-07-06,00:52:20.000,188,11060025,-795,0,1720227139,12666.18293127999,172.47310758000094,54423.255397680005 2024-07-06,00:52:21.000,188,11060048,-795,0,1720227140,12666.216612829994,172.50130409999838,54423.17853936001 2024-07-06,00:52:22.000,188,11060051,-795,0,1720227141,12666.34460271999,172.5435988800018,54423.19950072001 2024-07-06,00:52:23.000,188,11060056,-795,0,1720227142,12666.37154796,172.55769714000053,54423.29033328 2024-07-06,00:52:24.000,188,11060038,-795,0,1720227143,12666.44564736999,172.5788445299986,54423.29033328 2024-07-06,00:52:25.000,188,11059993,-795,0,1720227144,12666.479328919995,172.53654975000245,54423.29033328 2024-07-06,00:52:26.000,188,11060004,-795,0,1720227145,12666.50627415999,172.55769714000053,54423.276359040006 2024-07-06,00:52:27.000,188,11060052,-795,0,1720227146,12666.52648308999,172.53654975000245,54423.33924312 2024-07-06,00:52:28.000,188,11060048,-795,0,1720227147,12666.59384619,172.55064801000117,54423.46501128001 2024-07-06,00:52:29.000,188,11060025,-795,0,1720227148,12666.580373569996,172.49425496999902,54423.492959760006 2024-07-06,00:52:30.000,188,11060058,-795,0,1720227149,12666.60731880999,172.49425496999902,54423.49994688 2024-07-06,00:52:31.000,188,11060076,-795,0,1720227150,12666.57363726,172.45900932000222,54423.471998400004 2024-07-06,00:52:32.000,188,11060010,-795,0,1720227151,12666.499537849995,172.43786193000415,54423.38116584 2024-07-06,00:52:33.000,188,11060036,-795,0,1720227152,12666.46585629999,172.4308128000048,54423.39514008001 2024-07-06,00:52:34.000,188,11060075,-795,0,1720227153,12666.42543843999,172.42376366999815,54423.506934 2024-07-06,00:52:35.000,188,11060069,-795,0,1720227154,12666.459119989995,172.381468890002,54423.61174080001 2024-07-06,00:52:36.000,188,11060060,-795,0,1720227155,12666.398493199995,172.36737063000328,54423.59776656 2024-07-06,00:52:37.000,188,11059980,-795,0,1720227156,12666.37154796,172.3321249799992,54423.56981808 2024-07-06,00:52:38.000,188,11060044,-795,0,1720227157,12666.36481164999,172.35327237000456,54423.59776656 2024-07-06,00:52:39.000,188,11060041,-795,0,1720227158,12666.32439378999,172.31097759000113,54423.590779440005 2024-07-06,00:52:40.000,188,11060028,-795,0,1720227159,12666.24355806999,172.37441976000264,54423.471998400004 2024-07-06,00:52:41.000,188,11060004,-795,0,1720227160,12666.149249729999,172.3321249799992,54423.423088560005 2024-07-06,00:52:42.000,188,11059999,-795,0,1720227161,12666.061677699989,172.3180267200005,54423.36020448 2024-07-06,00:52:43.000,188,11060015,-795,0,1720227162,12666.021259839988,172.30392846000177,54423.43007568 2024-07-06,00:52:44.000,188,11060021,-795,0,1720227163,12665.987578289998,172.32507584999985,54423.423088560005 2024-07-06,00:52:45.000,188,11060000,-795,0,1720227164,12665.920215190003,172.32507584999985,54423.48597264001 2024-07-06,00:52:46.000,188,11060043,-795,0,1720227165,12665.839379470002,172.3321249799992,54423.41610144001 2024-07-06,00:52:47.000,188,11060009,-795,0,1720227166,12665.852852089993,172.3180267200005,54423.43007568 2024-07-06,00:52:48.000,188,11060036,-795,0,1720227167,12665.832643159993,172.37441976000264,54423.36020448 2024-07-06,00:52:49.000,188,11060029,-795,0,1720227168,12665.866324709998,172.33917410999857,54423.374178720005 2024-07-06,00:52:50.000,188,11060022,-795,0,1720227169,12665.839379470002,172.36032150000392,54423.35321736 2024-07-06,00:52:51.000,188,11060016,-795,0,1720227170,12665.812434229993,172.36032150000392,54423.19950072001 2024-07-06,00:52:52.000,188,11060039,-795,0,1720227171,12665.839379470002,172.4308128000048,54423.33924312 2024-07-06,00:52:53.000,188,11060040,-795,0,1720227172,12666.014523529993,172.38851802000136,54423.35321736 2024-07-06,00:52:54.000,188,11060001,-795,0,1720227173,12666.169458659999,172.36737063000328,54423.35321736 2024-07-06,00:52:55.000,188,11060004,-795,0,1720227174,12666.26376699999,172.38851802000136,54423.36020448 2024-07-06,00:52:56.000,188,11060050,-795,0,1720227175,12666.29071224,172.40261628000007,54423.332256 2024-07-06,00:52:57.000,188,11060024,-795,0,1720227176,12666.42543843999,172.381468890002,54423.34623024001 2024-07-06,00:52:58.000,188,11060021,-795,0,1720227177,12666.59384619,172.43786193000415,54423.45103704 2024-07-06,00:52:59.000,188,11060008,-795,0,1720227178,12666.728572389991,172.4449110600035,54423.423088560005 2024-07-06,00:53:00.000,188,11060041,-795,0,1720227179,12666.789199179992,172.46605845000158,54423.45802416 2024-07-06,00:53:01.000,188,11060044,-795,0,1720227180,12666.964343239997,172.42376366999815,54423.47898552 2024-07-06,00:53:02.000,188,11060047,-795,0,1720227181,12667.085596819998,172.40261628000007,54423.43706280001 2024-07-06,00:53:03.000,188,11060016,-795,0,1720227182,12667.307895049998,172.39556715000072,54423.41610144001 2024-07-06,00:53:04.000,188,11059998,-795,0,1720227183,12667.48977542,172.6422867000001,54423.4021272 2024-07-06,00:53:05.000,188,11060057,-795,0,1720227184,12667.415676009994,172.79736756000057,54423.471998400004 2024-07-06,00:53:06.000,188,11060032,-795,0,1720227185,12667.260740879989,172.9735958099991,54423.48597264001 2024-07-06,00:53:07.000,188,11060041,-795,0,1720227186,12667.227059329998,173.0017923300038,54423.53488248001 2024-07-06,00:53:08.000,188,11060009,-795,0,1720227187,12667.247268259998,173.09343102000275,54423.709560480005 2024-07-06,00:53:09.000,188,11060014,-795,0,1720227188,12667.200114089988,173.11457841000083,54423.74449608 2024-07-06,00:53:10.000,188,11060026,-795,0,1720227189,12667.179905159988,173.17802058000234,54423.69558624 2024-07-06,00:53:11.000,188,11059988,-795,0,1720227190,12667.186641469998,173.2203153599985,54423.72353472 2024-07-06,00:53:12.000,188,11059961,-795,0,1720227191,12667.085596819998,173.29785578999872,54423.58379232001 2024-07-06,00:53:13.000,188,11060021,-795,0,1720227192,12667.024970029997,173.31900318000407,54423.590779440005 2024-07-06,00:53:14.000,188,11060022,-795,0,1720227193,12667.011497409992,173.35424883000087,54423.66763776 2024-07-06,00:53:15.000,188,11060060,-795,0,1720227194,12666.984552169997,173.36129796000023,54423.7165476 2024-07-06,00:53:16.000,188,11060004,-795,0,1720227195,12666.903716449997,173.3331014400028,54423.73052184001 2024-07-06,00:53:17.000,188,11060019,-795,0,1720227196,12666.809408109992,173.28375753,54423.709560480005 2024-07-06,00:53:18.000,188,11059996,-795,0,1720227197,12666.775726560001,173.24146275000385,54423.7864188 2024-07-06,00:53:19.000,188,11060035,-795,0,1720227198,12666.63426405,173.09343102000275,54423.660650640006 2024-07-06,00:53:20.000,188,11060047,-795,0,1720227199,12666.56690094999,173.0863818900034,54423.61174080001 2024-07-06,00:53:21.000,188,11060054,-795,0,1720227200,12666.47259261,172.95949755000038,54423.52789536 2024-07-06,00:53:22.000,188,11060049,-795,0,1720227201,12666.38502057999,172.84671147000336,54423.54885672 2024-07-06,00:53:23.000,188,11059979,-795,0,1720227202,12666.3311301,172.74097451999842,54423.63270216001 2024-07-06,00:53:24.000,188,11060023,-795,0,1720227203,12666.29071224,172.68458148000354,54423.590779440005 2024-07-06,00:53:25.000,188,11060055,-795,0,1720227204,12666.24355806999,172.5929427900046,54423.541869600005 2024-07-06,00:53:26.000,188,11060020,-795,0,1720227205,12666.22334913999,172.49425496999902,54423.423088560005 2024-07-06,00:53:27.000,188,11060002,-795,0,1720227206,12666.22334913999,172.381468890002,54423.49994688 2024-07-06,00:53:28.000,188,11060017,-795,0,1720227207,12666.230085449999,172.32507584999985,54423.45103704 2024-07-06,00:53:29.000,188,11060042,-795,0,1720227208,12666.22334913999,172.24753541999962,54423.41610144001 2024-07-06,00:53:40.000,188,11060051,-795,0,1720227219,12666.44564736999,172.62113931000204,54423.52090824 2024-07-06,00:53:41.000,188,11060019,-795,0,1720227220,12666.358075339995,172.67753235000418,54423.56981808 2024-07-06,00:53:42.000,188,11060046,-795,0,1720227221,12666.36481164999,172.76917104000313,54423.61174080001 2024-07-06,00:53:43.000,188,11060003,-795,0,1720227222,12666.27050331,172.825564079998,54423.53488248001 2024-07-06,00:53:44.000,188,11059984,-795,0,1720227223,12666.24355806999,172.92425190000358,54423.56283096001 2024-07-06,00:53:45.000,188,11060021,-795,0,1720227224,12666.22334913999,172.95949755000038,54423.541869600005 2024-07-06,00:53:46.000,188,11060030,-795,0,1720227225,12666.142513419989,173.0229397200019,54423.52789536 2024-07-06,00:53:47.000,188,11060004,-795,0,1720227226,12666.129040799999,173.06523449999804,54423.56283096001 2024-07-06,00:53:48.000,188,11060017,-795,0,1720227227,12666.129040799999,173.1357257999989,54423.639689280004 2024-07-06,00:53:49.000,188,11060043,-795,0,1720227228,12666.169458659999,173.16392232000362,54423.72353472 2024-07-06,00:53:50.000,188,11060014,-795,0,1720227229,12666.149249729999,173.2485118800032,54423.74449608 2024-07-06,00:53:51.000,188,11060019,-795,0,1720227230,12666.176194969994,173.22736448999785,54423.76545744 2024-07-06,00:53:52.000,188,11060023,-795,0,1720227231,12666.236821759994,173.29080665999936,54423.65366352001 2024-07-06,00:53:53.000,188,11060030,-795,0,1720227232,12666.216612829994,173.29080665999936,54423.45802416 2024-07-06,00:53:54.000,188,11060008,-795,0,1720227233,12666.38502057999,173.3471997000015,54423.61872792 2024-07-06,00:53:55.000,188,11060041,-795,0,1720227234,12666.57363726,173.3683470899996,54423.84231576 2024-07-06,00:53:56.000,188,11060059,-795,0,1720227235,12666.60731880999,173.42474013000174,54423.88423848 2024-07-06,00:53:57.000,188,11060016,-795,0,1720227236,12666.762253939996,173.3824453499983,54423.90519984 2024-07-06,00:53:58.000,188,11060013,-795,0,1720227237,12666.977815860002,173.42474013000174,54423.98904528001 2024-07-06,00:53:59.000,188,11060004,-795,0,1720227238,12667.166432539998,173.41064187000302,54423.996032400006 2024-07-06,00:54:00.000,188,11060063,-795,0,1720227239,12667.375258149994,173.43883839000046,54423.98904528001 2024-07-06,00:54:01.000,188,11060038,-795,0,1720227240,12667.536929589995,173.4317892600011,54423.95410968 2024-07-06,00:54:02.000,188,11060008,-795,0,1720227241,12667.69186472,173.41064187000302,54423.96808392001 2024-07-06,00:54:03.000,188,11060033,-795,0,1720227242,12667.85353616,173.3965436100043,54424.07289072 2024-07-06,00:54:04.000,188,11059986,-795,0,1720227243,12668.001734979996,173.41064187000302,54424.19167176 2024-07-06,00:54:05.000,188,11060048,-795,0,1720227244,12668.096043320002,173.3824453499983,54424.1707104 2024-07-06,00:54:06.000,188,11060013,-795,0,1720227245,12668.163406419997,173.3824453499983,54424.21962024 2024-07-06,00:54:07.000,188,11060030,-795,0,1720227246,12668.197087970002,173.3683470899996,54424.1008392 2024-07-06,00:54:08.000,188,11060005,-795,0,1720227247,12668.237505830002,173.37539621999895,54424.15673616001 2024-07-06,00:54:09.000,188,11060021,-795,0,1720227248,12668.257714760002,173.35424883000087,54424.1707104 2024-07-06,00:54:10.000,188,11060026,-795,0,1720227249,12668.217296900002,173.3331014400028,54424.18468464001 2024-07-06,00:54:11.000,188,11060036,-795,0,1720227250,12668.129724869992,173.31900318000407,54424.163723280006 2024-07-06,00:54:12.000,188,11060005,-795,0,1720227251,12668.082570699997,173.32605231000343,54424.17769752 2024-07-06,00:54:13.000,188,11060011,-795,0,1720227252,12668.021943909996,173.28375753,54424.25455584001 2024-07-06,00:54:14.000,188,11059975,-795,0,1720227253,12667.87374509,173.30490491999808,54424.24756872 2024-07-06,00:54:15.000,188,11060035,-795,0,1720227254,12667.718809959995,173.28375753,54424.212633120005 2024-07-06,00:54:16.000,188,11059992,-795,0,1720227255,12667.46283017999,173.29785578999872,54424.12180056 2024-07-06,00:54:17.000,188,11059979,-795,0,1720227256,12667.301158739989,173.26261014000193,54424.14974904 2024-07-06,00:54:18.000,188,11060048,-795,0,1720227257,12667.173168849993,173.2485118800032,54424.19865888 2024-07-06,00:54:19.000,188,11060040,-795,0,1720227258,12666.964343239997,173.28375753,54424.25455584001 2024-07-06,00:54:20.000,188,11060033,-795,0,1720227259,12666.809408109992,173.25556101000257,54424.17769752 2024-07-06,00:54:21.000,188,11060043,-795,0,1720227260,12666.627527739991,173.25556101000257,54424.1707104 2024-07-06,00:54:22.000,188,11060046,-795,0,1720227261,12666.539955709995,173.26261014000193,54424.12878768 2024-07-06,00:54:23.000,188,11060010,-795,0,1720227262,12666.51301047,173.24146275000385,54424.2405816 2024-07-06,00:54:24.000,188,11060013,-795,0,1720227263,12666.40522950999,173.27670840000064,54424.18468464001 2024-07-06,00:54:25.000,188,11060039,-795,0,1720227264,12666.418702129995,173.28375753,54424.20564600001 2024-07-06,00:54:26.000,188,11060043,-795,0,1720227265,12666.358075339995,173.31195405000472,54424.06590360001 2024-07-06,00:54:27.000,188,11060024,-795,0,1720227266,12666.43217475,173.35424883000087,54424.05192936 2024-07-06,00:54:28.000,188,11060026,-795,0,1720227267,12666.51301047,173.3824453499983,54424.2405816 2024-07-06,00:54:29.000,188,11060077,-795,0,1720227268,12666.667945599991,173.40359274000366,54424.31743992 2024-07-06,00:54:30.000,188,11060055,-795,0,1720227269,12666.782462869996,173.45293664999917,54424.28949144 2024-07-06,00:54:31.000,188,11059987,-795,0,1720227270,12666.822880729997,173.45998577999853,54424.212633120005 2024-07-06,00:54:32.000,188,11060036,-795,0,1720227271,12666.964343239997,173.50932969000132,54424.261542960005 2024-07-06,00:54:33.000,188,11060051,-795,0,1720227272,12667.038442650002,173.51637882000068,54424.24756872 2024-07-06,00:54:34.000,188,11060072,-795,0,1720227273,12667.146223609998,173.53752620999876,54424.3453884 2024-07-06,00:54:35.000,188,11060000,-795,0,1720227274,12667.233795639993,173.53752620999876,54424.24756872 2024-07-06,00:54:36.000,188,11060064,-795,0,1720227275,12667.287686119998,173.55162447000475,54424.310452800004 2024-07-06,00:54:37.000,188,11059994,-795,0,1720227276,12667.361785529989,173.5798209900022,54424.37333688001 2024-07-06,00:54:38.000,188,11060021,-795,0,1720227277,12667.334840289994,173.57277186000283,54424.35237552001 2024-07-06,00:54:39.000,188,11060009,-795,0,1720227278,12667.375258149994,173.5586736000041,54424.331414160006 2024-07-06,00:54:40.000,188,11060012,-795,0,1720227279,12667.301158739989,173.52342795000004,54424.310452800004 2024-07-06,00:54:41.000,188,11060069,-795,0,1720227280,12667.361785529989,173.50932969000132,54424.23359448001 2024-07-06,00:54:42.000,188,11060039,-795,0,1720227281,12667.314631359994,173.50228056000196,54424.18468464001 2024-07-06,00:54:43.000,188,11059976,-795,0,1720227282,12667.287686119998,173.45998577999853,54424.21962024 2024-07-06,00:54:44.000,188,11060047,-795,0,1720227283,12667.301158739989,173.45998577999853,54424.37333688001 2024-07-06,00:54:45.000,188,11060045,-795,0,1720227284,12667.294422429994,173.41064187000302,54424.28949144 2024-07-06,00:54:46.000,188,11060013,-795,0,1720227285,12667.213586709993,173.41064187000302,54424.2405816 2024-07-06,00:54:47.000,188,11059955,-795,0,1720227286,12667.179905159988,173.42474013000174,54424.19865888 2024-07-06,00:54:48.000,188,11059989,-795,0,1720227287,12667.051915269993,173.40359274000366,54424.12180056 2024-07-06,00:54:49.000,188,11059989,-795,0,1720227288,12666.998024790002,173.42474013000174,54424.05891648 2024-07-06,00:54:50.000,188,11060017,-795,0,1720227289,12666.964343239997,173.37539621999895,54424.044942240005 2024-07-06,00:54:51.000,188,11059998,-795,0,1720227290,12666.910452759992,173.40359274000366,54423.95410968 2024-07-06,00:54:52.000,188,11059985,-795,0,1720227291,12666.910452759992,173.40359274000366,54423.90519984 2024-07-06,00:54:53.000,188,11060009,-795,0,1720227292,12666.984552169997,173.4952314300026,54423.87026424001 2024-07-06,00:54:54.000,188,11059988,-795,0,1720227293,12666.762253939996,173.65031229000306,54423.91917408001 2024-07-06,00:54:55.000,188,11059950,-795,0,1720227294,12666.641000359996,173.72785272000328,54423.77244456001 2024-07-06,00:54:56.000,188,11060022,-795,0,1720227295,12666.459119989995,173.70670532999793,54423.87026424001 2024-07-06,00:54:57.000,188,11060063,-795,0,1720227296,12666.35133903,173.70670532999793,54423.91218696 2024-07-06,00:54:58.000,188,11060001,-795,0,1720227297,12666.358075339995,173.68555793999985,54423.98205816 2024-07-06,00:54:59.000,188,11060032,-795,0,1720227298,12666.37154796,173.6926070699992,54424.1008392 2024-07-06,00:55:00.000,188,11060009,-795,0,1720227299,12666.398493199995,173.6926070699992,54424.12180056 2024-07-06,00:55:01.000,188,11060013,-795,0,1720227300,12666.438911059995,173.66441055000178,54424.093852080005 2024-07-06,00:55:02.000,188,11060031,-795,0,1720227301,12666.459119989995,173.66441055000178,54424.07987784 2024-07-06,00:55:03.000,188,11059932,-795,0,1720227302,12666.580373569996,173.67145968000113,54424.1008392 2024-07-06,00:55:04.000,188,11060027,-795,0,1720227303,12666.67468191,173.65031229000306,54424.093852080005 2024-07-06,00:55:05.000,188,11060028,-795,0,1720227304,12666.863298589997,173.63621403000434,54424.19167176 2024-07-06,00:55:06.000,188,11060029,-795,0,1720227305,12666.937398000002,173.65736142000242,54424.20564600001 2024-07-06,00:55:07.000,188,11060042,-795,0,1720227306,12667.112542059993,173.70670532999793,54424.19167176 2024-07-06,00:55:08.000,188,11060049,-795,0,1720227307,12667.314631359994,173.70670532999793,54424.380324000005 2024-07-06,00:55:09.000,188,11060057,-795,0,1720227308,12667.52345696999,173.70670532999793,54424.32442704001 2024-07-06,00:55:10.000,188,11060023,-795,0,1720227309,12667.66491947999,173.77014749999944,54424.35237552001 2024-07-06,00:55:11.000,188,11059973,-795,0,1720227310,12667.74575519999,173.8406388000003,54424.2405816 2024-07-06,00:55:12.000,188,11060047,-795,0,1720227311,12667.880481399996,173.88293358000374,54424.18468464001 2024-07-06,00:55:13.000,188,11059988,-795,0,1720227312,12667.907426639991,173.98162140000204,54424.25455584001 2024-07-06,00:55:14.000,188,11060004,-795,0,1720227313,12668.015207600001,174.00981791999948,54424.32442704001 2024-07-06,00:55:15.000,188,11060020,-795,0,1720227314,12668.001734979996,174.14375139000185,54424.25455584001 2024-07-06,00:55:16.000,188,11060001,-795,0,1720227315,12668.021943909996,174.19309530000464,54424.36634976 2024-07-06,00:55:17.000,188,11060057,-795,0,1720227316,12667.988262359991,174.27063573000487,54424.38731112 2024-07-06,00:55:18.000,188,11060010,-795,0,1720227317,12667.887217709991,174.32702876999974,54424.478143680004 2024-07-06,00:55:19.000,188,11059970,-795,0,1720227318,12667.74575519999,174.37637268000253,54424.45019520001 2024-07-06,00:55:20.000,188,11060038,-795,0,1720227319,12667.60429268999,174.41161832999933,54424.43622096 2024-07-06,00:55:21.000,188,11060034,-795,0,1720227320,12667.361785529989,174.4962078899989,54424.26853008 2024-07-06,00:55:22.000,188,11060028,-795,0,1720227321,12667.146223609998,174.50325701999827,54424.19865888 2024-07-06,00:55:23.000,188,11060034,-795,0,1720227322,12666.964343239997,174.53850267000234,54424.29647856 2024-07-06,00:55:24.000,188,11060066,-795,0,1720227323,12666.809408109992,174.4962078899989,54424.40128536001 2024-07-06,00:55:25.000,188,11060042,-795,0,1720227324,12666.59384619,174.43276572000468,54424.37333688001 2024-07-06,00:55:26.000,188,11060009,-795,0,1720227325,12666.38502057999,174.37637268000253,54424.31743992 2024-07-06,00:55:27.000,188,11059992,-795,0,1720227326,12666.155986039994,174.29178312000295,54424.24756872 2024-07-06,00:55:28.000,188,11059987,-795,0,1720227327,12665.947160429998,174.19309530000464,54424.12180056 2024-07-06,00:55:29.000,188,11059962,-795,0,1720227328,12665.812434229993,174.08030922000034,54424.12878768 2024-07-06,00:55:30.000,188,11059999,-795,0,1720227329,12665.711389579992,173.96752314000332,54424.15673616001 2024-07-06,00:55:31.000,188,11059994,-795,0,1720227330,12665.644026479997,173.90408097000181,54424.07289072 2024-07-06,00:55:32.000,188,11060034,-795,0,1720227331,12665.610344929992,173.75604924000072,54424.11481344001 2024-07-06,00:55:33.000,188,11060009,-795,0,1720227332,12665.637290170002,173.6785088100005,54424.11481344001 2024-07-06,00:55:34.000,188,11060014,-795,0,1720227333,12665.623817549997,173.615066639999,54424.1707104 2024-07-06,00:55:35.000,188,11059988,-795,0,1720227334,12665.610344929992,173.57277186000283,54424.06590360001 2024-07-06,00:55:36.000,188,11059990,-795,0,1720227335,12665.657499100002,173.5304770799994,54423.94712256001 2024-07-06,00:55:37.000,188,11059979,-795,0,1720227336,12665.704653269997,173.50932969000132,54423.996032400006 2024-07-06,00:55:38.000,188,11060011,-795,0,1720227337,12665.832643159993,173.54457533999812,54424.06590360001 2024-07-06,00:55:39.000,188,11060023,-795,0,1720227338,12665.900006260003,173.60096838000027,54424.02398088 2024-07-06,00:55:40.000,188,11059992,-795,0,1720227339,12666.021259839988,173.6785088100005,54424.02398088 2024-07-06,00:55:41.000,188,11060017,-795,0,1720227340,12666.176194969994,173.72785272000328,54423.975071040004 2024-07-06,00:55:42.000,188,11060044,-795,0,1720227341,12666.30418485999,173.85473705999902,54424.01699376001 2024-07-06,00:55:43.000,188,11059920,-795,0,1720227342,12666.418702129995,173.96047401000396,54424.01000664 2024-07-06,00:55:44.000,188,11060003,-795,0,1720227343,12666.51301047,174.0380144400042,54424.030968 2024-07-06,00:55:45.000,188,11060042,-795,0,1720227344,12666.61405512,174.1719479099993,54424.03795512001 2024-07-06,00:55:46.000,188,11060017,-795,0,1720227345,12666.742045009996,174.27768486000423,54424.17769752 2024-07-06,00:55:47.000,188,11060069,-795,0,1720227346,12666.829617039992,174.3834218100019,54424.142761920004 2024-07-06,00:55:48.000,188,11060008,-795,0,1720227347,12666.910452759992,174.4468639800034,54424.25455584001 2024-07-06,00:55:49.000,188,11059983,-795,0,1720227348,12666.950870619992,174.4962078899989,54424.29647856 2024-07-06,00:55:50.000,188,11060043,-795,0,1720227349,12666.923925379997,174.53145354000299,54424.30346568001 2024-07-06,00:55:51.000,188,11060002,-795,0,1720227350,12666.849825969992,174.53850267000234,54424.23359448001 2024-07-06,00:55:52.000,188,11060012,-795,0,1720227351,12666.708363459991,174.53850267000234,54424.12180056 2024-07-06,00:55:53.000,188,11059995,-795,0,1720227352,12666.58710987999,174.53145354000299,54424.163723280006 2024-07-06,00:55:54.000,188,11060029,-795,0,1720227353,12666.52648308999,174.4468639800034,54424.212633120005 2024-07-06,00:55:55.000,188,11060011,-795,0,1720227354,12666.297448549994,174.3975200700006,54424.17769752 2024-07-06,00:55:56.000,188,11060046,-795,0,1720227355,12666.135777109994,174.29178312000295,54424.212633120005 2024-07-06,00:55:57.000,188,11060033,-795,0,1720227356,12665.980841979988,174.22834095000144,54424.06590360001 2024-07-06,00:55:58.000,188,11060010,-795,0,1720227357,12665.852852089993,174.11555487000442,54424.14974904 2024-07-06,00:55:59.000,188,11060015,-795,0,1720227358,12665.731598509992,174.0521127000029,54424.1707104 2024-07-06,00:56:00.000,188,11060035,-795,0,1720227359,12665.576663380001,173.99571966000076,54424.163723280006 2024-07-06,00:56:01.000,188,11059991,-795,0,1720227360,12665.428464559991,173.91817923000053,54424.05891648 2024-07-06,00:56:02.000,188,11060073,-795,0,1720227361,12665.34762883999,173.86883531999774,54424.12878768 2024-07-06,00:56:03.000,188,11060021,-795,0,1720227362,12665.30721097999,173.83358967000095,54424.142761920004 2024-07-06,00:56:04.000,188,11060032,-795,0,1720227363,12665.2533205,173.78424575999816,54424.163723280006 2024-07-06,00:56:05.000,188,11060013,-795,0,1720227364,12665.260056809995,173.76309837000008,54424.12878768 2024-07-06,00:56:06.000,188,11060044,-795,0,1720227365,12665.219638949995,173.72080359000392,54424.07987784 2024-07-06,00:56:07.000,188,11059997,-795,0,1720227366,12665.24658418999,173.73490185000264,54424.07987784 2024-07-06,00:56:08.000,188,11059977,-795,0,1720227367,12665.16574846999,173.69965619999857,54423.93314832 2024-07-06,00:56:09.000,188,11060027,-795,0,1720227368,12665.18595739999,173.6785088100005,54424.093852080005 2024-07-06,00:56:10.000,188,11060036,-795,0,1720227369,12665.30721097999,173.6926070699992,54424.11481344001 2024-07-06,00:56:11.000,188,11060044,-795,0,1720227370,12665.31394729,173.6926070699992,54423.98904528001 2024-07-06,00:56:12.000,188,11060015,-795,0,1720227371,12665.381310389996,173.73490185000264,54424.08686496001 2024-07-06,00:56:13.000,188,11060057,-795,0,1720227372,12665.482355039996,173.72080359000392,54424.22660736 2024-07-06,00:56:14.000,188,11060036,-795,0,1720227373,12665.549718139991,173.741950980002,54424.24756872 2024-07-06,00:56:15.000,188,11059976,-795,0,1720227374,12665.596872310001,173.75604924000072,54424.20564600001 2024-07-06,00:56:16.000,188,11060043,-795,0,1720227375,12665.556454450001,173.8265405400016,54424.1008392 2024-07-06,00:56:17.000,188,11060015,-795,0,1720227376,12665.644026479997,173.84768792999967,54424.1707104 2024-07-06,00:56:18.000,188,11060068,-795,0,1720227377,12665.724862199997,173.86883531999774,54424.23359448001 2024-07-06,00:56:19.000,188,11060014,-795,0,1720227378,12665.778752680002,173.89703184000246,54424.27551720001 2024-07-06,00:56:20.000,188,11060025,-795,0,1720227379,12665.839379470002,173.93227748999925,54424.28250432001 2024-07-06,00:56:21.000,188,11060027,-795,0,1720227380,12665.879797330002,173.99571966000076,54424.23359448001 2024-07-06,00:56:22.000,188,11060018,-795,0,1720227381,12665.852852089993,174.0521127000029,54424.19167176 2024-07-06,00:56:23.000,188,11059963,-795,0,1720227382,12665.906742569998,174.12260400000378,54424.163723280006 2024-07-06,00:56:24.000,188,11060001,-795,0,1720227383,12665.920215190003,174.19309530000464,54424.212633120005 2024-07-06,00:56:25.000,188,11060051,-795,0,1720227384,12665.933687809993,174.29178312000295,54424.19865888 2024-07-06,00:56:26.000,188,11060022,-795,0,1720227385,12665.926951499998,174.3340778999991,54424.19865888 2024-07-06,00:56:27.000,188,11060008,-795,0,1720227386,12666.014523529993,174.4186674599987,54424.380324000005 2024-07-06,00:56:28.000,188,11060076,-795,0,1720227387,12666.054941389993,174.48915875999955,54424.331414160006 2024-07-06,00:56:29.000,188,11060019,-795,0,1720227388,12666.048205079998,174.5103061500049,54424.40128536001 2024-07-06,00:56:30.000,188,11060069,-795,0,1720227389,12665.987578289998,174.5807974499985,54424.380324000005 2024-07-06,00:56:31.000,188,11060023,-795,0,1720227390,12666.014523529993,174.58784657999786,54424.30346568001 2024-07-06,00:56:32.000,188,11060017,-795,0,1720227391,12665.980841979988,174.62309223000193,54424.380324000005 2024-07-06,00:56:33.000,188,11060041,-795,0,1720227392,12665.960633049988,174.6089939700032,54424.38731112 2024-07-06,00:56:34.000,188,11060063,-795,0,1720227393,12665.933687809993,174.57374831999914,54424.45019520001 2024-07-06,00:56:35.000,188,11060043,-795,0,1720227394,12665.879797330002,174.60194484000385,54424.38731112 2024-07-06,00:56:36.000,188,11060016,-795,0,1720227395,12665.819170540002,174.58784657999786,54424.46416944 2024-07-06,00:56:37.000,188,11060054,-795,0,1720227396,12665.859588400002,174.5455518000017,54424.50609216 2024-07-06,00:56:38.000,188,11060030,-795,0,1720227397,12665.825906849997,174.57374831999914,54424.50609216 2024-07-06,00:56:39.000,188,11059971,-795,0,1720227398,12665.805697919997,174.52440441000363,54424.478143680004 2024-07-06,00:56:40.000,188,11060045,-795,0,1720227399,12665.765280059997,174.5455518000017,54424.53404064 2024-07-06,00:56:41.000,188,11060047,-795,0,1720227400,12665.758543750002,174.53145354000299,54424.429233840005 2024-07-06,00:56:42.000,188,11060066,-795,0,1720227401,12665.738334820002,174.55260093000106,54424.49211792001 2024-07-06,00:56:43.000,188,11060037,-795,0,1720227402,12665.778752680002,174.56669918999978,54424.6248732 2024-07-06,00:56:44.000,188,11060018,-795,0,1720227403,12665.792225299992,174.60194484000385,54424.63884744001 2024-07-06,00:56:45.000,188,11060032,-795,0,1720227404,12665.832643159993,174.63719049000065,54424.58993760001 2024-07-06,00:56:46.000,188,11060052,-795,0,1720227405,12665.846115779997,174.65833787999873,54424.58993760001 2024-07-06,00:56:47.000,188,11060034,-795,0,1720227406,12665.906742569998,174.65833787999873,54424.53404064 2024-07-06,00:56:48.000,188,11060051,-795,0,1720227407,12665.852852089993,174.73587830999895,54424.50609216 2024-07-06,00:56:49.000,188,11060062,-795,0,1720227408,12665.852852089993,174.73587830999895,54424.49211792001 2024-07-06,00:56:50.000,188,11060070,-795,0,1720227409,12665.825906849997,174.82046786999854,54424.429233840005 2024-07-06,00:56:51.000,188,11060031,-795,0,1720227410,12665.812434229993,174.86276265000197,54424.31743992 2024-07-06,00:56:52.000,188,11059990,-795,0,1720227411,12665.846115779997,174.9403030800022,54424.429233840005 2024-07-06,00:56:53.000,188,11060031,-795,0,1720227412,12665.893269949993,174.91915569000412,54424.50609216 2024-07-06,00:56:54.000,188,11060025,-795,0,1720227413,12665.873061019993,174.96849959999963,54424.54102776001 2024-07-06,00:56:55.000,188,11060035,-795,0,1720227414,12665.866324709998,174.99669612000434,54424.44320808001 2024-07-06,00:56:56.000,188,11060050,-795,0,1720227415,12665.785488989997,175.03194177000114,54424.380324000005 2024-07-06,00:56:57.000,188,11059999,-795,0,1720227416,12665.738334820002,175.03194177000114,54424.17769752 2024-07-06,00:56:58.000,188,11059984,-795,0,1720227417,12665.778752680002,174.9896469899977,54424.331414160006 2024-07-06,00:56:59.000,188,11060007,-795,0,1720227418,12665.704653269997,174.99669612000434,54424.19865888 2024-07-06,00:57:00.000,188,11060021,-795,0,1720227419,12665.684444339997,174.90505742999812,54424.30346568001 2024-07-06,00:57:01.000,188,11060054,-795,0,1720227420,12665.691180649992,174.82046786999854,54424.19865888 2024-07-06,00:57:02.000,188,11060020,-795,0,1720227421,12665.596872310001,174.79932048000046,54424.24756872 2024-07-06,00:57:03.000,188,11060002,-795,0,1720227422,12665.590135999992,174.74997656999767,54424.2405816 2024-07-06,00:57:04.000,188,11059994,-795,0,1720227423,12665.563190759996,174.65128874999937,54424.26853008 2024-07-06,00:57:05.000,188,11059956,-795,0,1720227424,12665.47561873,174.5948957100045,54424.19865888 2024-07-06,00:57:06.000,188,11060038,-795,0,1720227425,12665.441937179996,174.52440441000363,54424.20564600001 2024-07-06,00:57:07.000,188,11060022,-795,0,1720227426,12665.441937179996,174.4468639800034,54424.2405816 2024-07-06,00:57:08.000,188,11060025,-795,0,1720227427,12665.47561873,174.3975200700006,54424.429233840005 2024-07-06,00:57:09.000,188,11060052,-795,0,1720227428,12665.536245520001,174.34112702999846,54424.45019520001 2024-07-06,00:57:10.000,188,11060037,-795,0,1720227429,12665.489091349991,174.32702876999974,54424.45718232 2024-07-06,00:57:11.000,188,11059980,-795,0,1720227430,12665.516036590001,174.3340778999991,54424.4851308 2024-07-06,00:57:12.000,188,11060075,-795,0,1720227431,12665.448673489991,174.31293051000102,54424.3453884 2024-07-06,00:57:13.000,188,11059996,-795,0,1720227432,12665.4554098,174.3340778999991,54424.40128536001 2024-07-06,00:57:14.000,188,11060066,-795,0,1720227433,12665.569927069992,174.3622744200038,54424.478143680004 2024-07-06,00:57:15.000,188,11060019,-795,0,1720227434,12665.637290170002,174.42571658999805,54424.478143680004 2024-07-06,00:57:16.000,188,11060057,-795,0,1720227435,12665.772016369992,174.52440441000363,54424.44320808001 2024-07-06,00:57:17.000,188,11060023,-795,0,1720227436,12665.832643159993,174.55260093000106,54424.46416944 2024-07-06,00:57:18.000,188,11059975,-795,0,1720227437,12665.906742569998,174.65128874999937,54424.6248732 2024-07-06,00:57:19.000,188,11060052,-795,0,1720227438,12665.974105669993,174.7429274399983,54424.57596336 2024-07-06,00:57:20.000,188,11060024,-795,0,1720227439,12666.048205079998,174.7922713500011,54424.61788608001 2024-07-06,00:57:21.000,188,11060078,-795,0,1720227440,12666.034732459993,174.88391004000005,54424.54102776001 2024-07-06,00:57:22.000,188,11060004,-795,0,1720227441,12666.054941389993,174.98259785999835,54424.52705352 2024-07-06,00:57:23.000,188,11060057,-795,0,1720227442,12666.122304489989,175.03194177000114,54424.68077016 2024-07-06,00:57:24.000,188,11060008,-795,0,1720227443,12666.088622939998,175.06718741999794,54424.764615600005 2024-07-06,00:57:25.000,188,11060039,-795,0,1720227444,12666.054941389993,175.09538394000265,54424.70173152 2024-07-06,00:57:26.000,188,11060025,-795,0,1720227445,12665.980841979988,175.09538394000265,54424.70173152 2024-07-06,00:57:27.000,188,11059990,-795,0,1720227446,12665.900006260003,175.08128568000393,54424.6947444 2024-07-06,00:57:28.000,188,11060059,-795,0,1720227447,12665.785488989997,175.0389909000005,54424.715705760005 2024-07-06,00:57:29.000,188,11060023,-795,0,1720227448,12665.637290170002,174.99669612000434,54424.70173152 2024-07-06,00:57:30.000,188,11060013,-795,0,1720227449,12665.482355039996,174.92620482000348,54424.596924720005 2024-07-06,00:57:31.000,188,11060028,-795,0,1720227450,12665.36783776999,174.8557135200026,54424.499105040006 2024-07-06,00:57:32.000,188,11060002,-755,0,1720227451,12665.2533205,174.78522222000174,54424.52006640001 2024-07-06,00:57:33.000,188,11060081,-755,0,1720227452,12665.16574846999,174.68653440000344,54424.58993760001 2024-07-06,00:57:34.000,188,11060012,-795,0,1720227453,12665.02428595999,174.65128874999937,54424.61089896001 2024-07-06,00:57:35.000,188,11059973,-795,0,1720227454,12664.936713929994,174.6089939700032,54424.47115656001 2024-07-06,00:57:36.000,188,11059981,-795,0,1720227455,12664.855878209994,174.56669918999978,54424.30346568001 2024-07-06,00:57:37.000,188,11060053,-755,0,1720227456,12664.801987729988,174.53145354000299,54424.36634976 2024-07-06,00:57:38.000,188,11060033,-795,0,1720227457,12664.788515109998,174.4962078899989,54424.26853008 2024-07-06,00:57:39.000,188,11060040,-795,0,1720227458,12664.748097249998,174.53145354000299,54424.30346568001 2024-07-06,00:57:40.000,188,11059995,-795,0,1720227459,12664.808724039998,174.52440441000363,54424.380324000005 2024-07-06,00:57:41.000,188,11060001,-795,0,1720227460,12664.855878209994,174.5455518000017,54424.28250432001 2024-07-06,00:57:42.000,188,11060014,-795,0,1720227461,12664.842405589989,174.5948957100045,54424.2405816 2024-07-06,00:57:43.000,188,11060002,-795,0,1720227462,12664.929977619999,174.68653440000344,54424.28250432001 2024-07-06,00:57:44.000,188,11060037,-795,0,1720227463,12664.943450239989,174.7288291799996,54424.19167176 2024-07-06,00:57:45.000,188,11060009,-795,0,1720227464,12664.990604409999,174.79932048000046,54424.28949144 2024-07-06,00:57:46.000,188,11059982,-795,0,1720227465,12665.017549649994,174.8768609100007,54424.21962024 2024-07-06,00:57:47.000,188,11060002,-795,0,1720227466,12665.02428595999,175.0037452500037,54424.23359448001 2024-07-06,00:57:48.000,188,11060029,-795,0,1720227467,12665.031022269999,175.11653133000073,54424.23359448001 2024-07-06,00:57:49.000,188,11059984,-795,0,1720227468,12665.13206692,175.19407176000095,54424.38731112 2024-07-06,00:57:50.000,188,11059999,-795,0,1720227469,12665.07144013,175.29980870999862,54424.38731112 2024-07-06,00:57:51.000,188,11059986,-795,0,1720227470,12665.031022269999,175.35620175000076,54424.331414160006 2024-07-06,00:57:52.000,188,11059989,-795,0,1720227471,12664.98386809999,175.41964392000227,54424.28949144 2024-07-06,00:57:53.000,188,11060033,-795,0,1720227472,12664.909768689999,175.47603696000442,54424.35936264 2024-07-06,00:57:54.000,188,11060030,-795,0,1720227473,12664.828932969998,175.49013522000314,54424.47115656001 2024-07-06,00:57:55.000,188,11060061,-795,0,1720227474,12664.700943080003,175.51128261000122,54424.31743992 2024-07-06,00:57:56.000,188,11060050,-795,0,1720227475,12664.572953189992,175.49013522000314,54424.35237552001 2024-07-06,00:57:57.000,188,11060044,-795,0,1720227476,12664.451699609992,175.47603696000442,54424.38731112 2024-07-06,00:57:58.000,188,11060067,-795,0,1720227477,12664.310237099991,175.4125947900029,54424.24756872 2024-07-06,00:57:59.000,188,11060024,-795,0,1720227478,12664.23613769,175.36325088000012,54424.39429824 2024-07-06,00:58:00.000,188,11060043,-795,0,1720227479,12664.141829349996,175.29275957999926,54424.35936264 2024-07-06,00:58:01.000,188,11060020,-795,0,1720227480,12663.98689421999,175.2222682799984,54424.28949144 2024-07-06,00:58:02.000,188,11060054,-795,0,1720227481,12663.858904329994,175.10948220000137,54424.142761920004 2024-07-06,00:58:03.000,188,11060058,-795,0,1720227482,12663.939740049995,175.01079438000306,54424.3453884 2024-07-06,00:58:04.000,188,11060065,-795,0,1720227483,12663.95321267,174.91210656000476,54424.40128536001 2024-07-06,00:58:05.000,188,11060037,-795,0,1720227484,12663.91279481,174.83456613000453,54424.429233840005 2024-07-06,00:58:06.000,188,11060052,-795,0,1720227485,12663.959948979995,174.73587830999895,54424.36634976 2024-07-06,00:58:07.000,188,11059979,-795,0,1720227486,12664.07446625,174.71473092000087,54424.46416944 2024-07-06,00:58:08.000,188,11060002,-795,0,1720227487,12664.182247209996,174.65833787999873,54424.45019520001 2024-07-06,00:58:09.000,188,11060057,-795,0,1720227488,12664.229401379991,174.65128874999937,54424.45019520001 2024-07-06,00:58:10.000,188,11060067,-795,0,1720227489,12664.316973410001,174.6089939700032,54424.33840128 2024-07-06,00:58:11.000,188,11059995,-795,0,1720227490,12664.364127579996,174.58784657999786,54424.163723280006 2024-07-06,00:58:12.000,188,11060028,-795,0,1720227491,12664.572953189992,174.60194484000385,54424.37333688001 2024-07-06,00:58:13.000,188,11060029,-795,0,1720227492,12664.680734150003,174.64423962,54424.39429824 2024-07-06,00:58:14.000,188,11060048,-675,0,1720227493,12664.808724039998,174.67243614000472,54424.380324000005 2024-07-06,00:58:15.000,188,11059991,-795,0,1720227494,12664.842405589989,174.72178005000023,54424.27551720001 2024-07-06,00:58:16.000,188,11060054,-795,0,1720227495,12664.990604409999,174.77817309000238,54424.35237552001 2024-07-06,00:58:17.000,188,11060047,-795,0,1720227496,12665.037758579994,174.83456613000453,54424.37333688001 2024-07-06,00:58:18.000,188,11060014,-795,0,1720227497,12665.16574846999,174.8768609100007,54424.42224672001 2024-07-06,00:58:19.000,188,11060021,-795,0,1720227498,12665.17248478,174.91915569000412,54424.51307928 2024-07-06,00:58:20.000,188,11060071,-795,0,1720227499,12665.23311157,174.92620482000348,54424.429233840005 2024-07-06,00:58:21.000,188,11060049,-795,0,1720227500,12665.219638949995,174.92620482000348,54424.52705352 2024-07-06,00:58:22.000,188,11060033,-795,0,1720227501,12665.2533205,174.89800829999876,54424.47115656001 2024-07-06,00:58:23.000,188,11059968,-795,0,1720227502,12665.26679311999,174.88391004000005,54424.54102776001 2024-07-06,00:58:24.000,188,11060011,-795,0,1720227503,12665.26679311999,174.86276265000197,54424.56198912 2024-07-06,00:58:25.000,188,11060042,-795,0,1720227504,12665.22637525999,174.80636960999982,54424.52006640001 2024-07-06,00:58:26.000,188,11060073,-795,0,1720227505,12665.19269371,174.7429274399983,54424.49211792001 2024-07-06,00:58:27.000,188,11060025,-795,0,1720227506,12665.17248478,174.72178005000023,54424.53404064 2024-07-06,00:58:28.000,188,11060090,-795,0,1720227507,12665.20616632999,174.64423962,54424.56897624001 2024-07-06,00:58:29.000,188,11060038,-795,0,1720227508,12665.16574846999,174.5948957100045,54424.61788608001 2024-07-06,00:58:30.000,188,11060042,-795,0,1720227509,12665.24658418999,174.58784657999786,54424.645834560004 2024-07-06,00:58:31.000,188,11059973,-795,0,1720227510,12665.17248478,174.5807974499985,54424.596924720005 2024-07-06,00:58:32.000,188,11060054,-795,0,1720227511,12665.08491274999,174.57374831999914,54424.548014880005 2024-07-06,00:58:33.000,188,11060020,-795,0,1720227512,12665.031022269999,174.5455518000017,54424.52705352 2024-07-06,00:58:34.000,188,11060077,-795,0,1720227513,12665.11185799,174.51735528000427,54424.596924720005 2024-07-06,00:58:35.000,188,11060064,-795,0,1720227514,12665.037758579994,174.56669918999978,54424.56198912 2024-07-06,00:58:36.000,188,11060030,-795,0,1720227515,12665.037758579994,174.55965006000042,54424.65282168 2024-07-06,00:58:37.000,188,11060026,-795,0,1720227516,12664.96365916999,174.62309223000193,54424.58993760001 2024-07-06,00:58:38.000,188,11060062,-795,0,1720227517,12664.923241309989,174.58784657999786,54424.54102776001 2024-07-06,00:58:39.000,188,11060003,-795,0,1720227518,12664.828932969998,174.58784657999786,54424.548014880005 2024-07-06,00:58:40.000,188,11060063,-795,0,1720227519,12664.775042489993,174.64423962,54424.35936264 2024-07-06,00:58:41.000,188,11060022,-795,0,1720227520,12664.700943080003,174.68653440000344,54424.43622096 2024-07-06,00:58:42.000,188,11060052,-795,0,1720227521,12664.640316290002,174.72178005000023,54424.39429824 2024-07-06,00:58:43.000,188,11060103,-795,0,1720227522,12664.640316290002,174.7429274399983,54424.46416944 2024-07-06,00:58:44.000,188,11060048,-795,0,1720227523,12664.606634739997,174.7570257000043,54424.49211792001 2024-07-06,00:58:45.000,188,11060082,-795,0,1720227524,12664.485381159997,174.74997656999767,54424.429233840005 2024-07-06,00:58:46.000,188,11060028,-795,0,1720227525,12664.391072819992,174.7288291799996,54424.43622096 2024-07-06,00:58:47.000,188,11060044,-795,0,1720227526,12664.310237099991,174.77112396000302,54424.49211792001 2024-07-06,00:58:48.000,188,11060028,-795,0,1720227527,12664.303500789996,174.7288291799996,54424.380324000005 2024-07-06,00:58:49.000,188,11060070,-795,0,1720227528,12664.269819239991,174.7288291799996,54424.380324000005 2024-07-06,00:58:50.000,188,11060074,-795,0,1720227529,12664.229401379991,174.72178005000023,54424.30346568001 2024-07-06,00:58:51.000,188,11060058,-795,0,1720227530,12664.162038279996,174.70063266000216,54424.26853008 2024-07-06,00:58:52.000,188,11060027,-795,0,1720227531,12664.1755109,174.67948527000408,54424.30346568001 2024-07-06,00:58:53.000,188,11060033,-795,0,1720227532,12664.229401379991,174.63719049000065,54424.40128536001 2024-07-06,00:58:54.000,188,11060039,-795,0,1720227533,12664.269819239991,174.70063266000216,54424.429233840005 2024-07-06,00:58:55.000,188,11060055,-795,0,1720227534,12664.222665069996,174.74997656999767,54424.38731112 2024-07-06,00:58:56.000,188,11060034,-795,0,1720227535,12664.229401379991,174.76407483000366,54424.29647856 2024-07-06,00:58:57.000,188,11060025,-795,0,1720227536,12664.202456139996,174.8416152600039,54424.30346568001 2024-07-06,00:58:58.000,188,11060070,-795,0,1720227537,12664.303500789996,174.88391004000005,54424.24756872 2024-07-06,00:58:59.000,188,11060040,-795,0,1720227538,12664.269819239991,174.93325395000284,54424.142761920004 2024-07-06,00:59:00.000,188,11060059,-795,0,1720227539,12664.391072819992,174.98259785999835,54424.37333688001 2024-07-06,00:59:01.000,188,11060022,-795,0,1720227540,12664.391072819992,175.06013828999858,54424.36634976 2024-07-06,00:59:02.000,188,11060048,-795,0,1720227541,12664.471908539992,175.0883348100033,54424.35936264 2024-07-06,00:59:03.000,188,11060030,-795,0,1720227542,12664.471908539992,175.2011208900003,54424.40827248 2024-07-06,00:59:04.000,188,11060029,-795,0,1720227543,12664.546007949997,175.22931740999775,54424.36634976 2024-07-06,00:59:05.000,188,11060095,-795,0,1720227544,12664.539271640002,175.27161219000118,54424.310452800004 2024-07-06,00:59:06.000,188,11060050,-715,0,1720227545,12664.539271640002,175.25751393000246,54424.31743992 2024-07-06,00:59:07.000,188,11060058,-795,0,1720227546,12664.593162119992,175.32095610000397,54424.32442704001 2024-07-06,00:59:08.000,188,11060056,-795,0,1720227547,12664.586425809997,175.20817001999967,54424.38731112 2024-07-06,00:59:09.000,188,11060025,-795,0,1720227548,12664.579689500002,175.2504648000031,54424.499105040006 2024-07-06,00:59:10.000,188,11060069,-795,0,1720227549,12664.519062710002,175.21521914999903,54424.24756872 2024-07-06,00:59:11.000,188,11059971,-795,0,1720227550,12664.498853780002,175.15882611000416,54424.380324000005 2024-07-06,00:59:12.000,188,11060000,-795,0,1720227551,12664.519062710002,175.1376787199988,54424.45019520001 2024-07-06,00:59:13.000,188,11060030,-795,0,1720227552,12664.478644850002,175.11653133000073,54424.478143680004 2024-07-06,00:59:14.000,188,11060018,-795,0,1720227553,12664.465172229997,175.06718741999794,54424.45019520001 2024-07-06,00:59:15.000,188,11060033,-795,0,1720227554,12664.337182340001,175.09538394000265,54424.29647856 2024-07-06,00:59:16.000,188,11060048,-795,0,1720227555,12664.397809130001,175.06013828999858,54424.36634976 2024-07-06,00:59:17.000,188,11060067,-795,0,1720227556,12664.384336509997,175.102433070002,54424.478143680004 2024-07-06,00:59:18.000,188,11060031,-795,0,1720227557,12664.397809130001,175.09538394000265,54424.49211792001 2024-07-06,00:59:19.000,188,11060017,-795,0,1720227558,12664.337182340001,175.10948220000137,54424.47115656001 2024-07-06,00:59:20.000,188,11060080,-795,0,1720227559,12664.350654959992,175.1517769800048,54424.47115656001 2024-07-06,00:59:21.000,188,11060019,-795,0,1720227560,12664.337182340001,175.22931740999775,54424.35936264 2024-07-06,00:59:22.000,188,11060062,-795,0,1720227561,12664.350654959992,175.2504648000031,54424.36634976 2024-07-06,00:59:23.000,188,11060070,-795,0,1720227562,12664.424754369997,175.2857104499999,54424.478143680004 2024-07-06,00:59:24.000,188,11060046,-795,0,1720227563,12664.418018060001,175.34210349000205,54424.54102776001 2024-07-06,00:59:25.000,188,11060079,-795,0,1720227564,12664.397809130001,175.37734913999884,54424.45019520001 2024-07-06,00:59:26.000,188,11060064,-795,0,1720227565,12664.364127579996,175.35620175000076,54424.42224672001 2024-07-06,00:59:27.000,188,11060005,-795,0,1720227566,12664.343918649996,175.40554566000355,54424.4851308 2024-07-06,00:59:28.000,188,11060077,-795,0,1720227567,12664.296764480001,175.3984965300042,54424.43622096 2024-07-06,00:59:29.000,188,11060051,-795,0,1720227568,12664.303500789996,175.4125947900029,54424.40128536001 2024-07-06,00:59:30.000,188,11060088,-795,0,1720227569,12664.276555550001,175.3843982699982,54424.261542960005 2024-07-06,00:59:31.000,188,11060038,-795,0,1720227570,12664.276555550001,175.36325088000012,54424.29647856 2024-07-06,00:59:32.000,188,11060076,-795,0,1720227571,12664.263082929996,175.2504648000031,54424.27551720001 2024-07-06,00:59:33.000,188,11060063,-795,0,1720227572,12664.18898351999,175.1517769800048,54424.310452800004 2024-07-06,00:59:34.000,188,11060030,-795,0,1720227573,12664.1755109,175.0883348100033,54424.26853008 2024-07-06,00:59:35.000,188,11059986,-795,0,1720227574,12664.05425732,175.07423655000457,54424.23359448001 2024-07-06,00:59:36.000,188,11060090,-795,0,1720227575,12663.98689421999,175.102433070002,54424.02398088 2024-07-06,00:59:37.000,188,11060050,-795,0,1720227576,12663.96668528999,175.17292437000287,54423.94712256001 2024-07-06,00:59:38.000,188,11060039,-795,0,1720227577,12664.000366839995,175.17292437000287,54423.996032400006 2024-07-06,00:59:39.000,188,11060030,-795,0,1720227578,12663.95321267,175.25751393000246,54424.00301952 2024-07-06,00:59:40.000,188,11060075,-795,0,1720227579,12663.939740049995,175.27161219000118,54423.91917408001 2024-07-06,00:59:41.000,188,11060055,-795,0,1720227580,12663.879113259994,175.23636654000438,54423.94712256001 2024-07-06,00:59:42.000,188,11060083,-795,0,1720227581,12663.87237695,175.19407176000095,54423.98205816 2024-07-06,00:59:43.000,188,11059995,-795,0,1720227582,12663.89258588,175.20817001999967,54424.1008392 2024-07-06,00:59:44.000,188,11060055,-795,0,1720227583,12663.90605849999,175.15882611000416,54424.093852080005 2024-07-06,00:59:45.000,188,11060019,-795,0,1720227584,12663.899322189995,175.17292437000287,54424.142761920004 2024-07-06,00:59:46.000,188,11060002,-795,0,1720227585,12663.939740049995,175.14472784999816,54424.044942240005 2024-07-06,00:59:47.000,188,11060090,-795,0,1720227586,12663.86564063999,175.16587524000352,54424.05891648 2024-07-06,00:59:48.000,188,11060016,-795,0,1720227587,12663.959948979995,175.17292437000287,54424.163723280006 2024-07-06,00:59:49.000,188,11060071,-795,0,1720227588,12663.879113259994,175.17997350000223,54424.18468464001 2024-07-06,00:59:50.000,188,11060037,-795,0,1720227589,12663.82522277999,175.0883348100033,54424.093852080005 2024-07-06,00:59:51.000,188,11060027,-795,0,1720227590,12663.771332299999,175.0883348100033,54424.030968 2024-07-06,00:59:52.000,188,11060056,-795,0,1720227591,12663.724178129989,175.08128568000393,54424.142761920004 2024-07-06,00:59:53.000,188,11060083,-795,0,1720227592,12663.730914439999,175.07423655000457,54424.17769752 2024-07-06,00:59:54.000,188,11060035,-795,0,1720227593,12663.771332299999,175.05308915999922,54424.142761920004 2024-07-06,00:59:55.000,188,11060019,-795,0,1720227594,12663.677023959994,175.08128568000393,54424.12878768 2024-07-06,00:59:56.000,188,11060052,-795,0,1720227595,12663.717441819994,175.06013828999858,54424.11481344001 2024-07-06,00:59:57.000,188,11060023,-795,0,1720227596,12663.78480491999,175.07423655000457,54424.25455584001 2024-07-06,00:59:58.000,188,11060082,-795,0,1720227597,12663.84543170999,175.08128568000393,54424.20564600001 2024-07-06,00:59:59.000,188,11060035,-795,0,1720227598,12663.87237695,175.07423655000457,54424.142761920004 2024-07-06,01:00:00.000,188,11060062,-795,0,1720227599,12663.92626742999,175.10948220000137,54423.7864188 2024-07-06,01:00:01.000,188,11060028,-795,0,1720227600,12663.9734216,175.19407176000095,54424.030968 2024-07-06,01:00:02.000,188,11060060,-795,0,1720227601,12664.121620419995,175.2011208900003,54424.07987784 2024-07-06,01:00:03.000,188,11060037,-715,0,1720227602,12664.23613769,175.27161219000118,54424.13577480001 2024-07-06,01:00:04.000,188,11060024,-795,0,1720227603,12664.357391270001,175.27866132000054,54424.19865888 2024-07-06,01:00:05.000,188,11060062,-795,0,1720227604,12664.431490679992,175.34210349000205,54424.163723280006 2024-07-06,01:00:06.000,188,11060041,-795,0,1720227605,12664.593162119992,175.34210349000205,54424.17769752 2024-07-06,01:00:07.000,188,11059955,-795,0,1720227606,12664.626843669997,175.37734913999884,54424.11481344001 2024-07-06,01:00:08.000,188,11060009,-795,0,1720227607,12664.754833559993,175.35620175000076,54424.25455584001 2024-07-06,01:00:09.000,188,11060076,-795,0,1720227608,12664.775042489993,175.34210349000205,54424.28250432001 2024-07-06,01:00:10.000,188,11060054,-795,0,1720227609,12664.889559759999,175.32800523000333,54424.25455584001 2024-07-06,01:00:11.000,188,11060054,-795,0,1720227610,12664.842405589989,175.35620175000076,54424.19865888 2024-07-06,01:00:12.000,188,11060066,-795,0,1720227611,12664.882823449989,175.35620175000076,54424.21962024 2024-07-06,01:00:13.000,188,11060083,-795,0,1720227612,12664.923241309989,175.32800523000333,54424.32442704001 2024-07-06,01:00:14.000,188,11060055,-795,0,1720227613,12664.929977619999,175.27866132000054,54424.24756872 2024-07-06,01:00:15.000,188,11060086,-795,0,1720227614,12664.882823449989,175.2504648000031,54424.19865888 2024-07-06,01:00:16.000,188,11060040,-795,0,1720227615,12664.815460349993,175.1376787199988,54424.01000664 2024-07-06,01:00:17.000,188,11060057,-795,0,1720227616,12664.741360939988,175.04604002999986,54424.03795512001 2024-07-06,01:00:18.000,188,11060070,-795,0,1720227617,12664.653788909993,174.9544013400009,54424.02398088 2024-07-06,01:00:19.000,188,11060050,-795,0,1720227618,12664.559480570002,174.91915569000412,54424.18468464001 2024-07-06,01:00:20.000,188,11060059,-795,0,1720227619,12664.418018060001,174.9403030800022,54423.94712256001 2024-07-06,01:00:21.000,188,11060061,-795,0,1720227620,12664.431490679992,174.89800829999876,54424.20564600001 2024-07-06,01:00:22.000,188,11060064,-795,0,1720227621,12664.404545439997,174.8909591699994,54424.28250432001 2024-07-06,01:00:23.000,188,11060047,-795,0,1720227622,12664.337182340001,174.88391004000005,54424.25455584001 2024-07-06,01:00:24.000,188,11060034,-795,0,1720227623,12664.303500789996,174.90505742999812,54424.23359448001 2024-07-06,01:00:25.000,188,11060041,-795,0,1720227624,12664.276555550001,174.91915569000412,54424.212633120005 2024-07-06,01:00:26.000,188,11060060,-795,0,1720227625,12664.269819239991,174.91210656000476,54424.163723280006 2024-07-06,01:00:27.000,188,11060083,-795,0,1720227626,12664.323709719996,174.90505742999812,54424.3453884 2024-07-06,01:00:28.000,188,11060067,-795,0,1720227627,12664.364127579996,174.94735221000155,54424.380324000005 2024-07-06,01:00:29.000,188,11060046,-795,0,1720227628,12664.397809130001,174.9544013400009,54424.310452800004 2024-07-06,01:00:30.000,188,11060077,-755,0,1720227629,12664.465172229997,174.975548729999,54424.4152596 2024-07-06,01:00:31.000,188,11060057,-795,0,1720227630,12664.559480570002,174.975548729999,54424.36634976 2024-07-06,01:00:32.000,188,11060037,-795,0,1720227631,12664.620107360002,175.01784351000242,54424.29647856 2024-07-06,01:00:33.000,188,11060032,-795,0,1720227632,12664.727888319998,175.05308915999922,54424.3453884 2024-07-06,01:00:34.000,188,11060066,-795,0,1720227633,12664.876087139994,175.102433070002,54424.331414160006 2024-07-06,01:00:35.000,188,11060076,-795,0,1720227634,12665.037758579994,175.15882611000416,54424.499105040006 2024-07-06,01:00:36.000,188,11060029,-795,0,1720227635,12665.239847879995,175.23636654000438,54424.57596336 2024-07-06,01:00:37.000,188,11060107,-795,0,1720227636,12665.381310389996,175.27161219000118,54424.60391184 2024-07-06,01:00:38.000,188,11060076,-795,0,1720227637,12665.522772899996,175.36325088000012,54424.56897624001 2024-07-06,01:00:39.000,188,11060102,-795,0,1720227638,12665.657499100002,175.46193869999843,54424.53404064 2024-07-06,01:00:40.000,188,11060066,-795,0,1720227639,12665.873061019993,175.546528259998,54424.61788608001 2024-07-06,01:00:41.000,188,11060057,-795,0,1720227640,12665.994314599993,175.61701955999888,54424.596924720005 2024-07-06,01:00:42.000,188,11060065,-795,0,1720227641,12666.129040799999,175.6593143400023,54424.63186032 2024-07-06,01:00:43.000,188,11060078,-795,0,1720227642,12666.277239619994,175.7439039000019,54424.68775728001 2024-07-06,01:00:44.000,188,11060078,-795,0,1720227643,12666.378284269995,175.82849346000148,54424.764615600005 2024-07-06,01:00:45.000,188,11060073,-795,0,1720227644,12666.44564736999,175.87783737000427,54424.74365424 2024-07-06,01:00:46.000,188,11060127,-795,0,1720227645,12666.43217475,175.91308302000107,54424.6947444 2024-07-06,01:00:47.000,188,11060065,-795,0,1720227646,12666.43217475,175.9060338900017,54424.77858984001 2024-07-06,01:00:48.000,188,11060061,-795,0,1720227647,12666.337866409995,175.94832866999786,54424.764615600005 2024-07-06,01:00:49.000,188,11060043,-795,0,1720227648,12666.28397592999,175.92013215000043,54424.78557696001 2024-07-06,01:00:50.000,188,11060069,-795,0,1720227649,12666.129040799999,175.92013215000043,54424.79256408 2024-07-06,01:00:51.000,188,11060067,-795,0,1720227650,12666.027996149998,175.9060338900017,54424.82051256 2024-07-06,01:00:52.000,188,11060072,-795,0,1720227651,12665.913478879993,175.89898476000235,54424.84846104 2024-07-06,01:00:53.000,188,11060048,-795,0,1720227652,12665.805697919997,175.87783737000427,54424.95326784001 2024-07-06,01:00:54.000,188,11060072,-795,0,1720227653,12665.644026479997,175.8073460700034,54424.813525440004 2024-07-06,01:00:55.000,188,11060014,-795,0,1720227654,12665.522772899996,175.7791495499987,54424.834486800006 2024-07-06,01:00:56.000,188,11060070,-795,0,1720227655,12665.30721097999,175.77210041999933,54424.75064136 2024-07-06,01:00:57.000,188,11060097,-795,0,1720227656,12665.23311157,175.73685477000254,54424.80653832001 2024-07-06,01:00:58.000,188,11060052,-795,0,1720227657,12665.11185799,175.72980564000318,54424.68077016 2024-07-06,01:00:59.000,188,11060029,-795,0,1720227658,12665.11185799,175.7439039000019,54424.77160272 2024-07-06,01:01:00.000,188,11060074,-795,0,1720227659,12665.078176439994,175.7932478100047,54424.77160272 2024-07-06,01:01:01.000,188,11060050,-795,0,1720227660,12665.031022269999,175.78619867999805,54424.50609216 2024-07-06,01:01:02.000,188,11060062,-795,0,1720227661,12665.09164906,175.82144433000212,54424.6248732 2024-07-06,01:01:03.000,188,11060060,-795,0,1720227662,12665.18595739999,175.85668997999892,54424.70871864001 2024-07-06,01:01:04.000,188,11060054,-795,0,1720227663,12665.19269371,175.92013215000043,54424.6947444 2024-07-06,01:01:05.000,188,11060043,-795,0,1720227664,12665.260056809995,175.9553778000045,54424.63186032 2024-07-06,01:01:06.000,188,11060042,-795,0,1720227665,12665.300474669995,176.01177083999937,54424.68077016 2024-07-06,01:01:07.000,188,11060091,-795,0,1720227666,12665.35436515,176.0540656200028,54424.61788608001 2024-07-06,01:01:08.000,188,11060083,-795,0,1720227667,12665.428464559991,176.07521301000088,54424.67378304 2024-07-06,01:01:09.000,188,11060074,-795,0,1720227668,12665.542981829996,176.0893112699996,54424.75064136 2024-07-06,01:01:10.000,188,11060084,-795,0,1720227669,12665.536245520001,176.1175077900043,54424.72968 2024-07-06,01:01:11.000,188,11060062,-795,0,1720227670,12665.569927069992,176.1175077900043,54424.666795920006 2024-07-06,01:01:12.000,188,11060049,-795,0,1720227671,12665.495827660001,176.07521301000088,54424.63884744001 2024-07-06,01:01:13.000,188,11060066,-795,0,1720227672,12665.502563969996,176.03996736000408,54424.56897624001 2024-07-06,01:01:14.000,188,11060052,-795,0,1720227673,12665.542981829996,176.04701649000344,54424.78557696001 2024-07-06,01:01:15.000,188,11060078,-795,0,1720227674,12665.542981829996,176.00472171,54424.7995512 2024-07-06,01:01:16.000,188,11060058,-795,0,1720227675,12665.43520087,175.97652519000258,54424.77160272 2024-07-06,01:01:17.000,188,11060032,-795,0,1720227676,12665.38804669999,175.9412795399985,54424.6947444 2024-07-06,01:01:18.000,188,11060051,-795,0,1720227677,12665.300474669995,175.89898476000235,54424.75762848001 2024-07-06,01:01:19.000,188,11060037,-795,0,1720227678,12665.24658418999,175.8425917200002,54424.715705760005 2024-07-06,01:01:20.000,188,11060047,-795,0,1720227679,12665.118594299995,175.84964084999956,54424.58993760001 2024-07-06,01:01:21.000,188,11060085,-795,0,1720227680,12665.00407702999,175.82144433000212,54424.52705352 2024-07-06,01:01:22.000,188,11060050,-795,0,1720227681,12664.916504999994,175.84964084999956,54424.49211792001 2024-07-06,01:01:23.000,188,11060062,-795,0,1720227682,12664.835669279993,175.82849346000148,54424.54102776001 2024-07-06,01:01:24.000,188,11060034,-795,0,1720227683,12664.795251419993,175.82849346000148,54424.56897624001 2024-07-06,01:01:25.000,188,11060078,-795,0,1720227684,12664.700943080003,175.92013215000043,54424.54102776001 2024-07-06,01:01:26.000,188,11060075,-795,0,1720227685,12664.660525220002,175.9553778000045,54424.478143680004 2024-07-06,01:01:27.000,188,11060072,-795,0,1720227686,12664.647052599998,175.98357432000194,54424.555002 2024-07-06,01:01:28.000,188,11060040,-795,0,1720227687,12664.566216879997,176.01177083999937,54424.46416944 2024-07-06,01:01:29.000,188,11060084,-795,0,1720227688,12664.586425809997,176.03996736000408,54424.478143680004 2024-07-06,01:01:30.000,188,11060066,-795,0,1720227689,12664.546007949997,176.09636039999896,54424.499105040006 2024-07-06,01:01:31.000,188,11060102,-795,0,1720227690,12664.572953189992,176.1527534400011,54424.46416944 2024-07-06,01:01:32.000,188,11060066,-795,0,1720227691,12664.599898430002,176.1527534400011,54424.52705352 2024-07-06,01:01:33.000,188,11060099,-795,0,1720227692,12664.667261529998,176.24439213000005,54424.596924720005 2024-07-06,01:01:34.000,188,11060084,-795,0,1720227693,12664.660525220002,176.26553951999813,54424.63884744001 2024-07-06,01:01:35.000,188,11060073,-795,0,1720227694,12664.714415699993,176.2373430000007,54424.54102776001 2024-07-06,01:01:36.000,188,11060084,-795,0,1720227695,12664.667261529998,176.31488343000092,54424.40827248 2024-07-06,01:01:37.000,188,11060012,-795,0,1720227696,12664.734624629993,176.27963778000412,54424.40128536001 2024-07-06,01:01:38.000,188,11059999,-795,0,1720227697,12664.754833559993,176.27963778000412,54424.39429824 2024-07-06,01:01:39.000,188,11060102,-795,0,1720227698,12664.855878209994,176.29373604000284,54424.52006640001 2024-07-06,01:01:40.000,188,11060077,-795,0,1720227699,12664.936713929994,176.29373604000284,54424.56897624001 2024-07-06,01:01:41.000,188,11060047,-795,0,1720227700,12665.010813339999,176.26553951999813,54424.56897624001 2024-07-06,01:01:42.000,188,11060036,-795,0,1720227701,12665.031022269999,176.22324474000197,54424.499105040006 2024-07-06,01:01:43.000,188,11060045,-795,0,1720227702,12665.12533060999,176.15980257000047,54424.555002 2024-07-06,01:01:44.000,188,11060037,-795,0,1720227703,12665.11185799,176.1386551800024,54424.60391184 2024-07-06,01:01:45.000,188,11060047,-795,0,1720227704,12665.12533060999,176.07521301000088,54424.56198912 2024-07-06,01:01:46.000,188,11060032,-795,0,1720227705,12665.078176439994,176.03291823000473,54424.4851308 2024-07-06,01:01:47.000,188,11060061,-795,0,1720227706,12665.118594299995,175.9906234500013,54424.50609216 2024-07-06,01:01:48.000,188,11060074,-795,0,1720227707,12665.16574846999,175.9906234500013,54424.68775728001 2024-07-06,01:01:49.000,188,11060096,-795,0,1720227708,12665.21290264,175.9412795399985,54424.68775728001 2024-07-06,01:01:50.000,188,11060090,-795,0,1720227709,12665.19269371,175.93423040999915,54424.6947444 2024-07-06,01:01:51.000,188,11060049,-795,0,1720227710,12665.10512167999,175.9412795399985,54424.548014880005 2024-07-06,01:01:52.000,188,11060080,-795,0,1720227711,12665.098385369995,175.94832866999786,54424.65282168 2024-07-06,01:01:53.000,188,11060058,-795,0,1720227712,12665.07144013,175.94832866999786,54424.56897624001 2024-07-06,01:01:54.000,188,11060085,-795,0,1720227713,12665.09164906,175.9553778000045,54424.666795920006 2024-07-06,01:01:55.000,188,11060105,-795,0,1720227714,12665.078176439994,176.0258690999981,54424.715705760005 2024-07-06,01:01:56.000,188,11060072,-795,0,1720227715,12665.06470381999,176.09636039999896,54424.74365424 2024-07-06,01:01:57.000,188,11060083,-795,0,1720227716,12665.09164906,176.1879990899979,54424.715705760005 2024-07-06,01:01:58.000,188,11060063,-795,0,1720227717,12665.14553953999,176.28668691000348,54424.80653832001 2024-07-06,01:01:59.000,188,11060070,-795,0,1720227718,12665.179221089995,176.37832560000243,54424.73666712001 2024-07-06,01:02:00.000,188,11060065,-795,0,1720227719,12665.300474669995,176.46996429000137,54424.67378304 2024-07-06,01:02:01.000,188,11060068,-795,0,1720227720,12665.36783776999,176.51930820000416,54424.56198912 2024-07-06,01:02:02.000,188,11060063,-795,0,1720227721,12665.462146109996,176.4981608099988,54424.28949144 2024-07-06,01:02:03.000,188,11060051,-795,0,1720227722,12665.536245520001,176.52635733000352,54424.54102776001 2024-07-06,01:02:04.000,188,11060082,-795,0,1720227723,12665.610344929992,176.54045559000224,54424.764615600005 2024-07-06,01:02:05.000,188,11060098,-795,0,1720227724,12665.569927069992,176.68143819000397,54424.73666712001 2024-07-06,01:02:06.000,188,11060103,-795,0,1720227725,12665.549718139991,176.77307688000292,54424.79256408 2024-07-06,01:02:07.000,188,11060040,-795,0,1720227726,12665.542981829996,176.87881383000058,54424.86243528 2024-07-06,01:02:08.000,188,11060043,-795,0,1720227727,12665.650762789992,176.99864904000424,54424.92531936001 2024-07-06,01:02:09.000,188,11060114,-795,0,1720227728,12665.684444339997,177.06914033999783,54425.002177680006 2024-07-06,01:02:10.000,188,11060093,-795,0,1720227729,12665.772016369992,177.03389469000103,54425.05807464 2024-07-06,01:02:11.000,188,11060080,-795,0,1720227730,12665.738334820002,177.1043859900019,54424.9392936 2024-07-06,01:02:12.000,188,11060073,-795,0,1720227731,12665.792225299992,177.03389469000103,54425.05807464 2024-07-06,01:02:13.000,188,11060116,-795,0,1720227732,12665.859588400002,177.01979643000232,54425.26070112001 2024-07-06,01:02:14.000,188,11060111,-795,0,1720227733,12665.859588400002,176.9422560000021,54425.23973976001 2024-07-06,01:02:15.000,188,11060035,-795,0,1720227734,12665.819170540002,176.921108610004,54425.22576552 2024-07-06,01:02:16.000,188,11060052,-795,0,1720227735,12665.785488989997,176.8294699199978,54425.11397160001 2024-07-06,01:02:17.000,188,11060075,-795,0,1720227736,12665.664235409997,176.7589786200042,54425.11397160001 2024-07-06,01:02:18.000,188,11060053,-795,0,1720227737,12665.704653269997,176.7448803599982,54425.148907200004 2024-07-06,01:02:19.000,188,11060073,-795,0,1720227738,12665.650762789992,176.7096347100014,54425.21179128001 2024-07-06,01:02:20.000,188,11060080,-795,0,1720227739,12665.617081240001,176.60389776000375,54425.22576552 2024-07-06,01:02:21.000,188,11060091,-795,0,1720227740,12665.569927069992,176.62504515000182,54425.218778400005 2024-07-06,01:02:22.000,188,11060069,-795,0,1720227741,12665.522772899996,176.5475047200016,54425.13493296 2024-07-06,01:02:23.000,188,11060086,-795,0,1720227742,12665.47561873,176.52635733000352,54425.22576552 2024-07-06,01:02:24.000,188,11060080,-795,0,1720227743,12665.468882419991,176.4981608099988,54425.19082992001 2024-07-06,01:02:25.000,188,11060076,-795,0,1720227744,12665.401519319996,176.4840625500001,54425.218778400005 2024-07-06,01:02:26.000,188,11060068,-795,0,1720227745,12665.421728249996,176.44176777000393,54425.10698448 2024-07-06,01:02:27.000,188,11060109,-795,0,1720227746,12665.381310389996,176.462915160002,54425.10698448 2024-07-06,01:02:28.000,188,11060030,-795,0,1720227747,12665.522772899996,176.4488169000033,54425.148907200004 2024-07-06,01:02:29.000,188,11060046,-795,0,1720227748,12665.495827660001,176.43471864000458,54425.17685568 2024-07-06,01:02:30.000,188,11060110,-795,0,1720227749,12665.556454450001,176.44176777000393,54425.09301024001 2024-07-06,01:02:31.000,188,11060068,-795,0,1720227750,12665.596872310001,176.44176777000393,54425.05807464 2024-07-06,01:02:32.000,188,11060039,-795,0,1720227751,12665.637290170002,176.42062037999858,54425.06506176 2024-07-06,01:02:33.000,188,11060073,-795,0,1720227752,12665.745071129997,176.43471864000458,54425.099997360005 2024-07-06,01:02:34.000,188,11060045,-795,0,1720227753,12665.825906849997,176.42062037999858,54425.13493296 2024-07-06,01:02:35.000,188,11060075,-795,0,1720227754,12665.873061019993,176.3994729900005,54425.051087520005 2024-07-06,01:02:36.000,188,11060095,-795,0,1720227755,12666.001050909988,176.3853747300018,54425.148907200004 2024-07-06,01:02:37.000,188,11060074,-795,0,1720227756,12666.102095559989,176.42062037999858,54425.337559440006 2024-07-06,01:02:38.000,188,11060105,-795,0,1720227757,12666.25029438,176.3853747300018,54425.28166248001 2024-07-06,01:02:39.000,188,11060069,-795,0,1720227758,12666.277239619994,176.42766950999794,54425.33057232001 2024-07-06,01:02:40.000,188,11060075,-795,0,1720227759,12666.398493199995,176.40652211999986,54425.316598080004 2024-07-06,01:02:41.000,188,11060058,-795,0,1720227760,12666.43217475,176.44176777000393,54425.29563672 2024-07-06,01:02:42.000,188,11060093,-795,0,1720227761,12666.55342833,176.462915160002,54425.30262384 2024-07-06,01:02:43.000,188,11060080,-795,0,1720227762,12666.688154529991,176.51930820000416,54425.36550792 2024-07-06,01:02:44.000,188,11060073,-795,0,1720227763,12666.802671799996,176.51930820000416,54425.40044352 2024-07-06,01:02:45.000,188,11060094,-795,0,1720227764,12666.870034899992,176.61799602000247,54425.42140488 2024-07-06,01:02:46.000,188,11060119,-795,0,1720227765,12666.984552169997,176.60389776000375,54425.3934564 2024-07-06,01:02:47.000,188,11060066,-795,0,1720227766,12667.072124199993,176.66733992999798,54425.47031472 2024-07-06,01:02:48.000,188,11060068,-795,0,1720227767,12667.139487300003,176.72373297000013,54425.49826320001 2024-07-06,01:02:49.000,188,11060089,-795,0,1720227768,12667.213586709993,176.73783122999885,54425.505250320006 2024-07-06,01:02:50.000,188,11060073,-795,0,1720227769,12667.227059329998,176.77307688000292,54425.49826320001 2024-07-06,01:02:51.000,188,11060063,-795,0,1720227770,12667.274213499993,176.82242078999843,54425.484288960004 2024-07-06,01:02:52.000,188,11060094,-795,0,1720227771,12667.301158739989,176.81537165999907,54425.51223744 2024-07-06,01:02:53.000,188,11060106,-795,0,1720227772,12667.328103979999,176.82242078999843,54425.603070000005 2024-07-06,01:02:54.000,188,11060094,-795,0,1720227773,12667.307895049998,176.78717514000164,54425.63101848 2024-07-06,01:02:55.000,188,11060079,-795,0,1720227774,12667.247268259998,176.7448803599982,54425.59608288001 2024-07-06,01:02:56.000,188,11060068,-795,0,1720227775,12667.152959919993,176.67438906000461,54425.51922456 2024-07-06,01:02:57.000,188,11060048,-795,0,1720227776,12667.004761099997,176.66733992999798,54425.47031472 2024-07-06,01:02:58.000,188,11060094,-795,0,1720227777,12666.829617039992,176.51930820000416,54425.484288960004 2024-07-06,01:02:59.000,188,11060062,-795,0,1720227778,12666.742045009996,176.4981608099988,54425.54717304001 2024-07-06,01:03:00.000,188,11060065,-795,0,1720227779,12666.63426405,176.41357124999922,54425.61005712 2024-07-06,01:03:01.000,188,11060082,-795,0,1720227780,12666.459119989995,176.34307994999836,54425.58909576 2024-07-06,01:03:02.000,188,11060108,-795,0,1720227781,12666.32439378999,176.31488343000092,54425.54717304001 2024-07-06,01:03:03.000,188,11060053,-795,0,1720227782,12666.149249729999,176.26553951999813,54425.23973976001 2024-07-06,01:03:04.000,188,11060107,-795,0,1720227783,12666.007787219998,176.23029387000133,54425.40743064001 2024-07-06,01:03:05.000,188,11060069,-795,0,1720227784,12665.980841979988,176.2373430000007,54425.35153368 2024-07-06,01:03:06.000,188,11060115,-795,0,1720227785,12665.900006260003,176.25849038999877,54425.34454656 2024-07-06,01:03:07.000,188,11060076,-715,0,1720227786,12665.819170540002,176.31488343000092,54425.33057232001 2024-07-06,01:03:08.000,188,11060044,-795,0,1720227787,12665.812434229993,176.3642273400037,54425.34454656 2024-07-06,01:03:09.000,188,11060041,-755,0,1720227788,12665.866324709998,176.40652211999986,54425.40044352 2024-07-06,01:03:10.000,188,11060100,-795,0,1720227789,12665.873061019993,176.462915160002,54425.34454656 2024-07-06,01:03:11.000,188,11060041,-795,0,1720227790,12665.866324709998,176.46996429000137,54425.23973976001 2024-07-06,01:03:12.000,188,11060044,-795,0,1720227791,12665.947160429998,176.4981608099988,54425.27467536 2024-07-06,01:03:13.000,188,11060059,-795,0,1720227792,12665.980841979988,176.55455385000096,54425.24672688 2024-07-06,01:03:14.000,188,11060094,-795,0,1720227793,12666.081886629989,176.5968486300044,54425.3235852 2024-07-06,01:03:15.000,188,11060026,-795,0,1720227794,12666.108831869999,176.66029079999862,54425.28864960001 2024-07-06,01:03:16.000,188,11060061,-795,0,1720227795,12666.20314020999,176.66733992999798,54425.30262384 2024-07-06,01:03:17.000,188,11060112,-795,0,1720227796,12666.28397592999,176.66029079999862,54425.51922456 2024-07-06,01:03:18.000,188,11060062,-795,0,1720227797,12666.30418485999,176.62504515000182,54425.51922456 2024-07-06,01:03:19.000,188,11060069,-795,0,1720227798,12666.257030689994,176.63914341000054,54425.505250320006 2024-07-06,01:03:20.000,188,11060103,-795,0,1720227799,12666.297448549994,176.63209428000118,54425.4633276 2024-07-06,01:03:21.000,188,11060069,-795,0,1720227800,12666.24355806999,176.58979949999775,54425.435379120005 2024-07-06,01:03:22.000,188,11060067,-795,0,1720227801,12666.257030689994,176.56865210999968,54425.42140488 2024-07-06,01:03:23.000,188,11060110,-795,0,1720227802,12666.24355806999,176.54045559000224,54425.56114728 2024-07-06,01:03:24.000,188,11060113,-795,0,1720227803,12666.18293127999,176.49111167999945,54425.58909576 2024-07-06,01:03:25.000,188,11060060,-795,0,1720227804,12666.095359249994,176.39242386000114,54425.58909576 2024-07-06,01:03:26.000,188,11060080,-795,0,1720227805,12666.054941389993,176.3501290799977,54425.554160160005 2024-07-06,01:03:27.000,188,11060061,-795,0,1720227806,12666.021259839988,176.25849038999877,54425.54717304001 2024-07-06,01:03:28.000,188,11060070,-795,0,1720227807,12665.994314599993,176.19504822000454,54425.51223744 2024-07-06,01:03:29.000,188,11060093,-795,0,1720227808,12665.940424119988,176.13160605000303,54425.58909576 2024-07-06,01:03:30.000,188,11060085,-795,0,1720227809,12665.900006260003,176.06816388000152,54425.505250320006 2024-07-06,01:03:31.000,188,11060079,-795,0,1720227810,12665.886533639998,175.99767258000065,54425.51922456 2024-07-06,01:03:32.000,188,11060099,-795,0,1720227811,12665.893269949993,175.96947606000322,54425.49826320001 2024-07-06,01:03:33.000,188,11060089,-795,0,1720227812,12665.947160429998,175.9271812799998,54425.6380056 2024-07-06,01:03:34.000,188,11060112,-795,0,1720227813,12665.974105669993,175.8425917200002,54425.61005712 2024-07-06,01:03:35.000,188,11060092,-795,0,1720227814,12665.920215190003,175.82849346000148,54425.57512152001 2024-07-06,01:03:36.000,188,11060093,-795,0,1720227815,12665.926951499998,175.8425917200002,54425.47730184001 2024-07-06,01:03:37.000,188,11060072,-795,0,1720227816,12665.906742569998,175.88488650000363,54425.49127608 2024-07-06,01:03:38.000,188,11060071,-795,0,1720227817,12665.960633049988,175.92013215000043,54425.44935336001 2024-07-06,01:03:39.000,188,11060113,-795,0,1720227818,12665.960633049988,175.97652519000258,54425.49127608 2024-07-06,01:03:40.000,188,11060086,-795,0,1720227819,12665.974105669993,176.06816388000152,54425.42839200001 2024-07-06,01:03:41.000,188,11060088,-795,0,1720227820,12665.967369359998,176.18094995999854,54425.42839200001 2024-07-06,01:03:42.000,188,11060055,-795,0,1720227821,12666.021259839988,176.31488343000092,54425.386469280005 2024-07-06,01:03:43.000,188,11060099,-795,0,1720227822,12666.088622939998,176.4488169000033,54425.4633276 2024-07-06,01:03:44.000,188,11060067,-795,0,1720227823,12666.129040799999,176.57570123999903,54425.44935336001 2024-07-06,01:03:45.000,188,11060108,-795,0,1720227824,12666.196403899994,176.70258558000205,54425.44236624 2024-07-06,01:03:46.000,188,11060056,-795,0,1720227825,12666.20314020999,176.84356818000379,54425.3934564 2024-07-06,01:03:47.000,188,11060074,-795,0,1720227826,12666.30418485999,176.97045251999953,54425.44236624 2024-07-06,01:03:48.000,188,11060107,-795,0,1720227827,12666.438911059995,177.06209120999847,54425.52621168001 2024-07-06,01:03:49.000,188,11060081,-795,0,1720227828,12666.54669201999,177.1678281600034,54425.554160160005 2024-07-06,01:03:50.000,188,11060058,-795,0,1720227829,12666.58710987999,177.28061424000043,54425.49826320001 2024-07-06,01:03:51.000,188,11060085,-795,0,1720227830,12666.60731880999,177.32290902000386,54425.47031472 2024-07-06,01:03:52.000,188,11060037,-795,0,1720227831,12666.641000359996,177.37930205999874,54425.52621168001 2024-07-06,01:03:53.000,188,11060122,-795,0,1720227832,12666.715099770001,177.43569510000088,54425.554160160005 2024-07-06,01:03:54.000,188,11060092,-795,0,1720227833,12666.721836079996,177.47798988000432,54425.59608288001 2024-07-06,01:03:55.000,188,11060107,-795,0,1720227834,12666.63426405,177.47094074999768,54425.58909576 2024-07-06,01:03:56.000,188,11060111,-795,0,1720227835,12666.58710987999,177.45684248999896,54425.603070000005 2024-07-06,01:03:57.000,188,11060094,-795,0,1720227836,12666.54669201999,177.42864597000153,54425.75678664 2024-07-06,01:03:58.000,188,11060083,-795,0,1720227837,12666.50627415999,177.47798988000432,54425.76377376001 2024-07-06,01:03:59.000,188,11060119,-795,0,1720227838,12666.35133903,177.42159684000217,54425.73582528 2024-07-06,01:04:00.000,188,11060096,-795,0,1720227839,12666.061677699989,177.4497933599996,54425.49826320001 2024-07-06,01:04:01.000,188,11060061,-795,0,1720227840,12665.926951499998,177.39340032000473,54425.62403136001 2024-07-06,01:04:02.000,188,11060084,-795,0,1720227841,12665.745071129997,177.37930205999874,54425.61704424001 2024-07-06,01:04:03.000,188,11060083,-795,0,1720227842,12665.536245520001,177.33700728000258,54425.63101848 2024-07-06,01:04:04.000,188,11060059,-795,0,1720227843,12665.30721097999,177.37930205999874,54425.505250320006 2024-07-06,01:04:05.000,188,11060098,-795,0,1720227844,12665.10512167999,177.2665159800017,54425.3934564 2024-07-06,01:04:06.000,188,11060105,-795,0,1720227845,12664.96365916999,177.252417720003,54425.44935336001 2024-07-06,01:04:07.000,188,11060088,-795,0,1720227846,12664.815460349993,177.21012293999956,54425.44236624 2024-07-06,01:04:08.000,188,11060092,-795,0,1720227847,12664.633579979993,177.21012293999956,54425.30262384 2024-07-06,01:04:09.000,188,11060075,-795,0,1720227848,12664.519062710002,177.19602468000085,54425.23973976001 2024-07-06,01:04:10.000,188,11060093,-795,0,1720227849,12664.323709719996,177.23831946000428,54425.051087520005 2024-07-06,01:04:11.000,188,11060100,-795,0,1720227850,12664.07446625,177.24536859000364,54424.99519056001 2024-07-06,01:04:12.000,188,11060059,-795,0,1720227851,12663.939740049995,177.2030738100002,54425.051087520005 2024-07-06,01:04:13.000,188,11060062,-795,0,1720227852,12663.879113259994,177.02684556000168,54425.19781704 2024-07-06,01:04:14.000,188,11060101,-795,0,1720227853,12663.82522277999,176.99159991000488,54425.16288144001 2024-07-06,01:04:15.000,188,11060080,-795,0,1720227854,12663.87237695,176.93520687000273,54425.20480416 2024-07-06,01:04:16.000,188,11060082,-795,0,1720227855,12663.811750159999,176.921108610004,54425.03012616 2024-07-06,01:04:17.000,188,11060115,-795,0,1720227856,12663.919531119995,176.88586295999994,54425.11397160001 2024-07-06,01:04:18.000,188,11060087,-795,0,1720227857,12664.02731207999,176.91405948000465,54425.13493296 2024-07-06,01:04:19.000,188,11060088,-795,0,1720227858,12664.05425732,177.0056981700036,54425.051087520005 2024-07-06,01:04:20.000,188,11060094,-795,0,1720227859,12664.16877458999,177.0550420799991,54425.05807464 2024-07-06,01:04:21.000,188,11060083,-795,0,1720227860,12664.303500789996,177.09733686000254,54425.0091648 2024-07-06,01:04:22.000,188,11060120,-795,0,1720227861,12664.357391270001,177.18192642000213,54424.9392936 2024-07-06,01:04:23.000,188,11060057,-795,0,1720227862,12664.498853780002,177.21012293999956,54425.05807464 2024-07-06,01:04:24.000,188,11060054,-795,0,1720227863,12664.579689500002,177.27356511000107,54424.99519056001 2024-07-06,01:04:25.000,188,11060058,-795,0,1720227864,12664.620107360002,177.29471249999915,54425.051087520005 2024-07-06,01:04:26.000,188,11060047,-795,0,1720227865,12664.640316290002,177.32995815000322,54424.96724208 2024-07-06,01:04:27.000,188,11060086,-795,0,1720227866,12664.694206769993,177.3158598900045,54424.96724208 2024-07-06,01:04:28.000,188,11060030,-795,0,1720227867,12664.808724039998,177.3158598900045,54425.14192008001 2024-07-06,01:04:29.000,188,11060055,-795,0,1720227868,12664.835669279993,177.23831946000428,54425.17685568 2024-07-06,01:04:30.000,188,11060109,-795,0,1720227869,12664.869350829998,177.23127032999764,54425.19781704 2024-07-06,01:04:31.000,188,11059996,-795,0,1720227870,12664.862614519989,177.1537299000047,54425.1838428 2024-07-06,01:04:32.000,188,11060077,-795,0,1720227871,12664.768306179998,177.11848425000062,54424.96025496 2024-07-06,01:04:33.000,188,11060072,-795,0,1720227872,12664.835669279993,177.0550420799991,54425.11397160001 2024-07-06,01:04:34.000,188,11060095,-795,0,1720227873,12664.768306179998,177.01979643000232,54425.169868560006 2024-07-06,01:04:35.000,188,11060069,-795,0,1720227874,12664.754833559993,176.97045251999953,54425.23973976001 2024-07-06,01:04:36.000,188,11060074,-795,0,1720227875,12664.687470459998,176.91405948000465,54425.22576552 2024-07-06,01:04:37.000,188,11060090,-795,0,1720227876,12664.593162119992,176.87176470000122,54425.23973976001 2024-07-06,01:04:38.000,188,11060099,-795,0,1720227877,12664.593162119992,176.8294699199978,54425.27467536 2024-07-06,01:04:39.000,188,11060082,-795,0,1720227878,12664.525799019997,176.80127340000035,54425.28864960001 2024-07-06,01:04:40.000,188,11060086,-795,0,1720227879,12664.438226990002,176.77307688000292,54425.27467536 2024-07-06,01:04:41.000,188,11060028,-795,0,1720227880,12664.364127579996,176.71668384000077,54425.26070112001 2024-07-06,01:04:42.000,188,11060130,-795,0,1720227881,12664.263082929996,176.6955364500027,54425.26070112001 2024-07-06,01:04:43.000,188,11060101,-675,0,1720227882,12664.21592876,176.63209428000118,54425.253714 2024-07-06,01:04:44.000,188,11060111,-795,0,1720227883,12664.16877458999,176.70258558000205,54425.35153368 2024-07-06,01:04:45.000,188,11060120,-795,0,1720227884,12664.12835672999,176.66733992999798,54425.3235852 2024-07-06,01:04:46.000,188,11060110,-795,0,1720227885,12664.060993629995,176.68848732000333,54425.23973976001 2024-07-06,01:04:47.000,188,11060063,-795,0,1720227886,12664.02731207999,176.6109468900031,54425.218778400005 2024-07-06,01:04:48.000,188,11060016,-715,0,1720227887,12663.99363053,176.62504515000182,54425.253714 2024-07-06,01:04:49.000,188,11060085,-795,0,1720227888,12663.96668528999,176.6109468900031,54425.29563672 2024-07-06,01:04:50.000,188,11060089,-795,0,1720227889,12663.87237695,176.5968486300044,54425.267688240005 2024-07-06,01:04:51.000,188,11060122,-795,0,1720227890,12663.751123369999,176.5968486300044,54425.16288144001 2024-07-06,01:04:52.000,188,11060085,-795,0,1720227891,12663.757859679994,176.61799602000247,54425.23973976001 2024-07-06,01:04:53.000,188,11060086,-795,0,1720227892,12663.757859679994,176.58979949999775,54425.30961096001 2024-07-06,01:04:54.000,188,11060072,-795,0,1720227893,12663.670287649998,176.60389776000375,54425.28864960001 2024-07-06,01:04:55.000,188,11060099,-795,0,1720227894,12663.609660859998,176.60389776000375,54425.24672688 2024-07-06,01:04:56.000,188,11060090,-795,0,1720227895,12663.528825139998,176.5968486300044,54425.11397160001 2024-07-06,01:04:57.000,188,11060085,-795,0,1720227896,12663.488407279998,176.60389776000375,54425.12095872001 2024-07-06,01:04:58.000,188,11060107,-795,0,1720227897,12663.461462040003,176.6109468900031,54425.19082992001 2024-07-06,01:04:59.000,188,11060090,-795,0,1720227898,12663.454725729993,176.58979949999775,54425.21179128001 2024-07-06,01:05:00.000,188,11060092,-795,0,1720227899,12663.407571559997,176.57570123999903,54425.169868560006 2024-07-06,01:05:01.000,188,11060097,-795,0,1720227900,12663.313263219992,176.5827503699984,54425.07204888001 2024-07-06,01:05:02.000,188,11060079,-795,0,1720227901,12663.279581670002,176.61799602000247,54425.03711328 2024-07-06,01:05:03.000,188,11060024,-795,0,1720227902,12663.252636429992,176.5475047200016,54425.03711328 2024-07-06,01:05:04.000,188,11060133,-795,0,1720227903,12663.192009639992,176.56865210999968,54425.079036 2024-07-06,01:05:05.000,188,11060070,-795,0,1720227904,12663.171800709992,176.56865210999968,54425.01615192 2024-07-06,01:05:06.000,188,11060069,-795,0,1720227905,12663.03707451,176.57570123999903,54424.94628072001 2024-07-06,01:05:07.000,188,11060097,-795,0,1720227906,12663.117910230001,176.5827503699984,54425.03012616 2024-07-06,01:05:08.000,188,11060142,-795,0,1720227907,12663.131382849991,176.58979949999775,54425.15589432 2024-07-06,01:05:09.000,188,11060097,-795,0,1720227908,12663.151591779992,176.55455385000096,54425.13493296 2024-07-06,01:05:10.000,188,11060053,-795,0,1720227909,12663.070756059991,176.58979949999775,54424.97422920001 2024-07-06,01:05:11.000,188,11060036,-795,0,1720227910,12663.064019749996,176.58979949999775,54424.96724208 2024-07-06,01:05:12.000,188,11060057,-795,0,1720227911,12663.165064399996,176.61799602000247,54425.002177680006 2024-07-06,01:05:13.000,188,11060083,-795,0,1720227912,12663.158328090001,176.68143819000397,54425.04410040001 2024-07-06,01:05:14.000,188,11060060,-795,0,1720227913,12663.198745950001,176.70258558000205,54425.051087520005 2024-07-06,01:05:15.000,188,11060118,-795,0,1720227914,12663.266109049997,176.81537165999907,54425.079036 2024-07-06,01:05:16.000,188,11060060,-795,0,1720227915,12663.360417390002,176.8576664400025,54425.03012616 2024-07-06,01:05:17.000,188,11060077,-795,0,1720227916,12663.447989419998,176.9422560000021,54425.02313904001 2024-07-06,01:05:18.000,188,11060072,-795,0,1720227917,12663.602924549989,177.01274730000296,54425.11397160001 2024-07-06,01:05:19.000,188,11060023,-795,0,1720227918,12663.730914439999,177.1396316399987,54425.17685568 2024-07-06,01:05:20.000,188,11060096,-795,0,1720227919,12663.838695399994,177.27356511000107,54424.981216320004 2024-07-06,01:05:21.000,188,11060057,-795,0,1720227920,12664.000366839995,177.3158598900045,54425.148907200004 2024-07-06,01:05:22.000,188,11060122,-795,0,1720227921,12664.15530197,177.39340032000473,54425.10698448 2024-07-06,01:05:23.000,188,11060108,-795,0,1720227922,12664.316973410001,177.46389161999832,54425.23973976001 2024-07-06,01:05:24.000,188,11060090,-795,0,1720227923,12664.478644850002,177.4991372700024,54425.3235852 2024-07-06,01:05:25.000,188,11060075,-795,0,1720227924,12664.525799019997,177.5625794400039,54425.29563672 2024-07-06,01:05:26.000,188,11060111,-795,0,1720227925,12664.572953189992,177.5625794400039,54425.30961096001 2024-07-06,01:05:27.000,188,11060012,-795,0,1720227926,12664.599898430002,177.61897247999877,54425.24672688 2024-07-06,01:05:28.000,188,11060102,-795,0,1720227927,12664.599898430002,177.57667770000262,54425.34454656 2024-07-06,01:05:29.000,188,11060078,-795,0,1720227928,12664.559480570002,177.5484811799979,54425.36550792 2024-07-06,01:05:30.000,188,11060117,-795,0,1720227929,12664.539271640002,177.52028466000047,54425.35153368 2024-07-06,01:05:31.000,188,11060136,-795,0,1720227930,12664.397809130001,177.47094074999768,54425.34454656 2024-07-06,01:05:32.000,188,11060120,-795,0,1720227931,12664.337182340001,177.40749858000345,54425.37948216001 2024-07-06,01:05:33.000,188,11060094,-795,0,1720227932,12664.23613769,177.3511055400013,54425.44236624 2024-07-06,01:05:34.000,188,11060092,-795,0,1720227933,12664.08793886999,177.28061424000043,54425.45634048001 2024-07-06,01:05:35.000,188,11060010,-795,0,1720227934,12663.919531119995,177.23127032999764,54425.44236624 2024-07-06,01:05:36.000,188,11060079,-795,0,1720227935,12663.717441819994,177.13258250999934,54425.27467536 2024-07-06,01:05:37.000,188,11060107,-795,0,1720227936,12663.562506689988,177.06914033999783,54425.30262384 2024-07-06,01:05:38.000,188,11060080,-795,0,1720227937,12663.461462040003,177.04799294999975,54425.27467536 2024-07-06,01:05:39.000,188,11060114,-795,0,1720227938,12663.346944769997,177.02684556000168,54425.30961096001 2024-07-06,01:05:40.000,188,11060096,-795,0,1720227939,12663.239163810002,176.9422560000021,54425.27467536 2024-07-06,01:05:41.000,188,11060112,-795,0,1720227940,12663.097701300001,176.90701034999802,54425.253714 2024-07-06,01:05:42.000,188,11060088,-795,0,1720227941,12663.030338199991,176.89996121999866,54425.148907200004 2024-07-06,01:05:43.000,188,11059988,-795,0,1720227942,12662.983184029996,176.87176470000122,54425.10698448 2024-07-06,01:05:44.000,188,11060085,-795,0,1720227943,12662.99665665,176.85061731000314,54425.08602312 2024-07-06,01:05:45.000,188,11060086,-795,0,1720227944,12662.962975099996,176.90701034999802,54425.09301024001 2024-07-06,01:05:46.000,188,11060086,-795,0,1720227945,12662.989920339991,176.89996121999866,54424.95326784001 2024-07-06,01:05:47.000,188,11060083,-795,0,1720227946,12662.989920339991,176.93520687000273,54424.98820344 2024-07-06,01:05:48.000,188,11060090,-795,0,1720227947,12663.05728344,176.921108610004,54424.98820344 2024-07-06,01:05:49.000,188,11060099,-795,0,1720227948,12663.144855469996,176.99159991000488,54425.03012616 2024-07-06,01:05:50.000,188,11060059,-795,0,1720227949,12663.225691189997,176.98455077999824,54424.95326784001 2024-07-06,01:05:51.000,188,11060052,-795,0,1720227950,12663.212218569992,177.06209120999847,54424.82051256 2024-07-06,01:05:52.000,188,11060032,-795,0,1720227951,12663.407571559997,177.08323860000382,54424.87640952001 2024-07-06,01:05:53.000,188,11060099,-795,0,1720227952,12663.407571559997,177.06914033999783,54424.57596336 2024-07-06,01:05:54.000,188,11060010,-795,0,1720227953,12663.522088829988,177.0550420799991,54424.74365424 2024-07-06,01:05:55.000,188,11060115,-795,0,1720227954,12663.602924549989,177.0409438200004,54424.94628072001 2024-07-06,01:05:56.000,188,11060108,-795,0,1720227955,12663.643342409989,177.0056981700036,54424.97422920001 2024-07-06,01:05:57.000,188,11060120,-795,0,1720227956,12663.629869789998,177.03389469000103,54424.96724208 2024-07-06,01:05:58.000,188,11060061,-795,0,1720227957,12663.602924549989,177.0056981700036,54424.94628072001 2024-07-06,01:05:59.000,188,11060047,-795,0,1720227958,12663.535561449993,177.03389469000103,54424.96025496 2024-07-06,01:06:00.000,188,11060119,-795,0,1720227959,12663.549034069998,177.01274730000296,54425.07204888001 2024-07-06,01:06:01.000,188,11060061,-795,0,1720227960,12663.468198349998,177.06914033999783,54425.09301024001 2024-07-06,01:06:02.000,188,11060114,-795,0,1720227961,12663.373890009992,177.06209120999847,54425.07204888001 2024-07-06,01:06:03.000,188,11060136,-795,0,1720227962,12663.279581670002,177.0409438200004,54425.12095872001 2024-07-06,01:06:04.000,188,11060089,-795,0,1720227963,12663.185273329997,176.93520687000273,54425.11397160001 2024-07-06,01:06:05.000,188,11060060,-795,0,1720227964,12663.077492370001,176.76602775000356,54425.099997360005 2024-07-06,01:06:06.000,188,11060049,-795,0,1720227965,12663.097701300001,176.4840625500001,54425.0091648 2024-07-06,01:06:07.000,188,11060062,-795,0,1720227966,12663.185273329997,176.46996429000137,54425.03012616 2024-07-06,01:06:08.000,188,11060074,-795,0,1720227967,12663.373890009992,176.4981608099988,54425.10698448 2024-07-06,01:06:09.000,188,11060099,-795,0,1720227968,12663.353681079992,176.58979949999775,54425.15589432 2024-07-06,01:06:10.000,188,11060071,-795,0,1720227969,12663.306526909997,176.5968486300044,54425.11397160001 2024-07-06,01:06:11.000,188,11060119,-795,0,1720227970,12663.205482259997,176.65324166999926,54425.10698448 2024-07-06,01:06:12.000,188,11060110,-795,0,1720227971,12663.218954880002,176.66029079999862,54425.169868560006 2024-07-06,01:06:13.000,188,11060073,-795,0,1720227972,12663.259372740002,176.63914341000054,54425.20480416 2024-07-06,01:06:14.000,188,11060109,-795,0,1720227973,12663.313263219992,176.60389776000375,54425.17685568 2024-07-06,01:06:15.000,188,11060119,-795,0,1720227974,12663.299790600002,176.58979949999775,54425.17685568 2024-07-06,01:06:16.000,188,11060099,-795,0,1720227975,12663.380626320002,176.5968486300044,54425.04410040001 2024-07-06,01:06:17.000,188,11060074,-795,0,1720227976,12663.394098939993,176.6461925399999,54425.10698448 2024-07-06,01:06:18.000,188,11060135,-795,0,1720227977,12663.468198349998,176.67438906000461,54425.08602312 2024-07-06,01:06:19.000,188,11060095,-795,0,1720227978,12663.542297759988,176.77307688000292,54425.13493296 2024-07-06,01:06:20.000,188,11060134,-795,0,1720227979,12663.569242999998,176.81537165999907,54425.12095872001 2024-07-06,01:06:21.000,188,11060106,-795,0,1720227980,12663.569242999998,176.86471557000186,54425.16288144001 2024-07-06,01:06:22.000,188,11060072,-795,0,1720227981,12663.656815029994,176.8929120899993,54425.09301024001 2024-07-06,01:06:23.000,188,11060084,-795,0,1720227982,12663.717441819994,176.94930513000145,54425.099997360005 2024-07-06,01:06:24.000,188,11060083,-795,0,1720227983,12663.80501384999,177.02684556000168,54425.07204888001 2024-07-06,01:06:25.000,188,11060078,-795,0,1720227984,12663.80501384999,177.06209120999847,54425.079036 2024-07-06,01:06:26.000,188,11060106,-795,0,1720227985,12663.80501384999,177.08323860000382,54425.03711328 2024-07-06,01:06:27.000,188,11060111,-795,0,1720227986,12663.84543170999,177.16077903000405,54425.05807464 2024-07-06,01:06:28.000,188,11060085,-795,0,1720227987,12663.899322189995,177.21717206999892,54425.19781704 2024-07-06,01:06:29.000,188,11060043,-795,0,1720227988,12663.83195909,177.22422119999828,54425.17685568 2024-07-06,01:06:30.000,188,11060085,-795,0,1720227989,12663.80501384999,177.25946685000235,54425.16288144001 2024-07-06,01:06:31.000,188,11060113,-795,0,1720227990,12663.656815029994,177.2665159800017,54425.148907200004 2024-07-06,01:06:32.000,188,11060125,-795,0,1720227991,12663.522088829988,177.3017616299985,54425.05807464 2024-07-06,01:06:33.000,188,11060070,-795,0,1720227992,12663.333472149992,177.3017616299985,54425.01615192 2024-07-06,01:06:34.000,188,11060076,-795,0,1720227993,12663.239163810002,177.252417720003,54425.099997360005 2024-07-06,01:06:35.000,188,11060079,-795,0,1720227994,12663.010129269991,177.2876633699998,54425.14192008001 2024-07-06,01:06:36.000,188,11060051,-795,0,1720227995,12662.841721519995,177.2665159800017,54425.04410040001 2024-07-06,01:06:37.000,188,11060112,-795,0,1720227996,12662.61268698,177.252417720003,54425.04410040001 2024-07-06,01:06:38.000,188,11060046,-795,0,1720227997,12662.464488159989,177.22422119999828,54425.002177680006 2024-07-06,01:06:39.000,188,11060072,-795,0,1720227998,12662.221981000002,177.21012293999956,54425.01615192 2024-07-06,01:06:40.000,188,11060048,-795,0,1720227999,12662.060309560002,177.23127032999764,54424.91833224 2024-07-06,01:06:41.000,188,11060054,-795,0,1720228000,12661.811066089991,177.21012293999956,54424.85544816001 2024-07-06,01:06:42.000,188,11060083,-795,0,1720228001,12661.69654882,177.2030738100002,54424.91833224 2024-07-06,01:06:43.000,188,11060077,-795,0,1720228002,12661.60897678999,177.21012293999956,54425.03711328 2024-07-06,01:06:44.000,188,11060103,-795,0,1720228003,12661.541613689995,177.18192642000213,54425.002177680006 2024-07-06,01:06:45.000,188,11060081,-795,0,1720228004,12661.39341487,177.1678281600034,54424.92531936001 2024-07-06,01:06:46.000,188,11060076,-795,0,1720228005,12661.460777969995,177.1396316399987,54424.96025496 2024-07-06,01:06:47.000,188,11060109,-795,0,1720228006,12661.460777969995,177.1678281600034,54424.99519056001 2024-07-06,01:06:48.000,188,11060107,-795,0,1720228007,12661.49445952,177.1889755500015,54424.981216320004 2024-07-06,01:06:49.000,188,11060137,-795,0,1720228008,12661.48772320999,177.17487729000277,54424.99519056001 2024-07-06,01:06:50.000,188,11060066,-795,0,1720228009,12661.55508631,177.22422119999828,54424.87640952001 2024-07-06,01:06:51.000,188,11060102,-795,0,1720228010,12661.56855892999,177.25946685000235,54424.80653832001 2024-07-06,01:06:52.000,188,11060088,-795,0,1720228011,12661.75043929999,177.252417720003,54424.7995512 2024-07-06,01:06:53.000,188,11060087,-795,0,1720228012,12661.878429190001,177.21012293999956,54425.002177680006 2024-07-06,01:06:54.000,188,11060104,-795,0,1720228013,12661.992946459992,177.23831946000428,54425.0091648 2024-07-06,01:06:55.000,188,11060073,-795,0,1720228014,12662.107463729997,177.252417720003,54425.002177680006 2024-07-06,01:06:56.000,188,11060114,-795,0,1720228015,12662.235453619993,177.23831946000428,54424.92531936001 2024-07-06,01:06:57.000,188,11060062,-795,0,1720228016,12662.336498269993,177.1889755500015,54424.89737088 2024-07-06,01:06:58.000,188,11060091,-795,0,1720228017,12662.464488159989,177.21012293999956,54425.002177680006 2024-07-06,01:06:59.000,188,11060090,-795,0,1720228018,12662.511642329999,177.22422119999828,54424.97422920001 2024-07-06,01:07:00.000,188,11060076,-795,0,1720228019,12662.56553280999,177.17487729000277,54424.90435800001 2024-07-06,01:07:01.000,188,11060098,-795,0,1720228020,12662.579005429994,177.17487729000277,54425.03012616 2024-07-06,01:07:02.000,188,11060110,-795,0,1720228021,12662.599214359994,177.09028773000318,54424.981216320004 2024-07-06,01:07:03.000,188,11060074,-795,0,1720228022,12662.64636852999,177.07618947000446,54425.0091648 2024-07-06,01:07:04.000,188,11060102,-795,0,1720228023,12662.63289591,177.0409438200004,54424.87640952001 2024-07-06,01:07:05.000,188,11060089,-795,0,1720228024,12662.592478049999,177.02684556000168,54424.91833224 2024-07-06,01:07:06.000,188,11060063,-795,0,1720228025,12662.525114949989,177.02684556000168,54424.82749968001 2024-07-06,01:07:07.000,188,11060041,-795,0,1720228026,12662.504906019989,177.03389469000103,54424.834486800006 2024-07-06,01:07:08.000,188,11060075,-795,0,1720228027,12662.511642329999,176.94930513000145,54424.715705760005 2024-07-06,01:07:09.000,188,11060083,-795,0,1720228028,12662.451015539998,176.97045251999953,54424.91833224 2024-07-06,01:07:10.000,188,11060071,-795,0,1720228029,12662.430806609998,176.9563542600008,54424.89737088 2024-07-06,01:07:11.000,188,11060091,-795,0,1720228030,12662.329761959998,176.96340339000017,54424.92531936001 2024-07-06,01:07:12.000,188,11060105,-795,0,1720228031,12662.269135169998,176.93520687000273,54424.8694224 2024-07-06,01:07:13.000,188,11060093,-795,0,1720228032,12662.168090519997,176.96340339000017,54424.9392936 2024-07-06,01:07:14.000,188,11060034,-795,0,1720228033,12662.195035759993,176.94930513000145,54424.92531936001 2024-07-06,01:07:15.000,188,11060088,-795,0,1720228034,12662.141145280002,176.90701034999802,54424.96724208 2024-07-06,01:07:16.000,188,11060090,-795,0,1720228035,12662.080518490002,176.92815774000337,54424.91134512 2024-07-06,01:07:17.000,188,11060097,-795,0,1720228036,12662.033364319992,176.921108610004,54424.91134512 2024-07-06,01:07:18.000,188,11060099,-795,0,1720228037,12662.046836939997,176.9422560000021,54424.97422920001 2024-07-06,01:07:19.000,188,11060088,-795,0,1720228038,12662.046836939997,176.92815774000337,54424.94628072001 2024-07-06,01:07:20.000,188,11060074,-795,0,1720228039,12661.986210149997,176.921108610004,54424.932306480005 2024-07-06,01:07:21.000,188,11060109,-795,0,1720228040,12661.932319669992,176.88586295999994,54424.90435800001 2024-07-06,01:07:22.000,188,11060092,-795,0,1720228041,12661.952528599992,176.87176470000122,54424.82749968001 2024-07-06,01:07:23.000,188,11060072,-795,0,1720228042,12661.959264910001,176.87176470000122,54425.002177680006 2024-07-06,01:07:24.000,188,11060057,-795,0,1720228043,12661.912110739991,176.88586295999994,54425.03711328 2024-07-06,01:07:25.000,188,11060087,-795,0,1720228044,12661.905374429996,176.87881383000058,54425.03012616 2024-07-06,01:07:26.000,188,11060101,-795,0,1720228045,12661.912110739991,176.91405948000465,54424.99519056001 2024-07-06,01:07:27.000,188,11060107,-795,0,1720228046,12661.952528599992,176.92815774000337,54425.148907200004 2024-07-06,01:07:28.000,188,11060104,-795,0,1720228047,12661.945792289996,176.97750164999889,54425.09301024001 2024-07-06,01:07:29.000,188,11060096,-795,0,1720228048,12661.939055980001,176.9563542600008,54425.08602312 2024-07-06,01:07:30.000,188,11060094,-795,0,1720228049,12661.932319669992,177.02684556000168,54425.10698448 2024-07-06,01:07:31.000,188,11060140,-795,0,1720228050,12661.966001219997,177.03389469000103,54425.11397160001 2024-07-06,01:07:32.000,188,11060079,-795,0,1720228051,12662.026628009997,177.08323860000382,54425.20480416 2024-07-06,01:07:33.000,188,11060094,-795,0,1720228052,12662.060309560002,177.12553337999998,54425.26070112001 2024-07-06,01:07:34.000,188,11060092,-795,0,1720228053,12662.114200039992,177.21012293999956,54425.26070112001 2024-07-06,01:07:35.000,188,11060070,-795,0,1720228054,12662.100727420002,177.21717206999892,54425.29563672 2024-07-06,01:07:36.000,188,11060098,-795,0,1720228055,12662.127672659997,177.252417720003,54425.14192008001 2024-07-06,01:07:37.000,188,11060105,-795,0,1720228056,12662.174826829993,177.3158598900045,54425.148907200004 2024-07-06,01:07:38.000,188,11060083,-795,0,1720228057,12662.181563140002,177.3511055400013,54425.23973976001 2024-07-06,01:07:39.000,188,11060073,-795,0,1720228058,12662.242189930002,177.3863511899981,54425.26070112001 2024-07-06,01:07:40.000,188,11060084,-795,0,1720228059,12662.255662549993,177.47798988000432,54425.23275264 2024-07-06,01:07:41.000,188,11060108,-795,0,1720228060,12662.282607790003,177.52028466000047,54425.218778400005 2024-07-06,01:07:42.000,188,11060095,-795,0,1720228061,12662.323025649988,177.59077596000134,54425.253714 2024-07-06,01:07:43.000,188,11060086,-795,0,1720228062,12662.316289339993,177.57667770000262,54425.28166248001 2024-07-06,01:07:44.000,188,11060068,-795,0,1720228063,12662.296080409993,177.6471690000035,54425.21179128001 2024-07-06,01:07:45.000,188,11060094,-795,0,1720228064,12662.296080409993,177.62602160999813,54425.20480416 2024-07-06,01:07:46.000,188,11060101,-795,0,1720228065,12662.235453619993,177.68241465000028,54425.06506176 2024-07-06,01:07:47.000,188,11060101,-795,0,1720228066,12662.181563140002,177.68946377999964,54425.07204888001 2024-07-06,01:07:48.000,188,11060062,-795,0,1720228067,12662.208508379998,177.67536552000092,54425.15589432 2024-07-06,01:07:49.000,188,11060072,-795,0,1720228068,12662.201772070002,177.696512909999,54425.21179128001 2024-07-06,01:07:50.000,188,11060086,-795,0,1720228069,12662.107463729997,177.71061116999772,54425.26070112001 2024-07-06,01:07:51.000,188,11060066,-795,0,1720228070,12662.026628009997,177.62602160999813,54425.15589432 2024-07-06,01:07:52.000,188,11060083,-795,0,1720228071,12661.966001219997,177.60487422000006,54425.099997360005 2024-07-06,01:07:53.000,188,11060065,-795,0,1720228072,12661.898638120001,177.5343829199992,54425.12095872001 2024-07-06,01:07:54.000,188,11060082,-795,0,1720228073,12661.844747639996,177.52733378999983,54425.218778400005 2024-07-06,01:07:55.000,188,11060047,-795,0,1720228074,12661.8178024,177.48503901000367,54425.19082992001 2024-07-06,01:07:56.000,188,11060095,-795,0,1720228075,12661.75717561,177.43569510000088,54425.079036 2024-07-06,01:07:57.000,188,11060053,-795,0,1720228076,12661.851483949991,177.36520380000002,54425.218778400005 2024-07-06,01:07:58.000,188,11060088,-795,0,1720228077,12661.83801133,177.32995815000322,54425.24672688 2024-07-06,01:07:59.000,188,11060101,-795,0,1720228078,12661.831275019991,177.23127032999764,54425.20480416 2024-07-06,01:08:00.000,188,11060079,-795,0,1720228079,12661.851483949991,177.24536859000364,54425.20480416 2024-07-06,01:08:01.000,188,11060121,-795,0,1720228080,12661.804329779996,177.2665159800017,54425.06506176 2024-07-06,01:08:02.000,188,11060074,-795,0,1720228081,12661.952528599992,177.25946685000235,54425.148907200004 2024-07-06,01:08:03.000,188,11060056,-795,0,1720228082,12662.141145280002,177.32290902000386,54425.30262384 2024-07-06,01:08:04.000,188,11060092,-795,0,1720228083,12662.349970889998,177.4145477100028,54425.435379120005 2024-07-06,01:08:05.000,188,11060066,-795,0,1720228084,12662.498169709994,177.47798988000432,54425.40044352 2024-07-06,01:08:06.000,188,11060092,-795,0,1720228085,12662.659841149994,177.61192334999942,54425.37948216001 2024-07-06,01:08:07.000,188,11060075,-795,0,1720228086,12662.85519414,177.67536552000092,54425.40743064001 2024-07-06,01:08:08.000,188,11060110,-795,0,1720228087,12662.99665665,177.81634812000266,54425.484288960004 2024-07-06,01:08:09.000,188,11060057,-795,0,1720228088,12663.171800709992,177.90093768000224,54425.316598080004 2024-07-06,01:08:10.000,188,11060088,-795,0,1720228089,12663.279581670002,178.07011680000141,54425.54018592 2024-07-06,01:08:11.000,188,11060082,-795,0,1720228090,12663.373890009992,178.154706360001,54425.61704424001 2024-07-06,01:08:12.000,188,11060087,-795,0,1720228091,12663.515352519993,178.29568896000274,54425.67992832 2024-07-06,01:08:13.000,188,11060075,-795,0,1720228092,12663.602924549989,178.27454157000466,54425.819670720004 2024-07-06,01:08:14.000,188,11060085,-795,0,1720228093,12663.623133479989,178.34503286999825,54425.80569648 2024-07-06,01:08:15.000,188,11060062,-795,0,1720228094,12663.582715619988,178.38027852000232,54425.81268360001 2024-07-06,01:08:16.000,188,11060107,-795,0,1720228095,12663.555770379993,178.42962242999783,54425.73582528 2024-07-06,01:08:17.000,188,11060124,-795,0,1720228096,12663.441253110002,178.42257329999848,54425.777748 2024-07-06,01:08:18.000,188,11060113,-795,0,1720228097,12663.407571559997,178.44372069000383,54425.81268360001 2024-07-06,01:08:19.000,188,11060075,-795,0,1720228098,12663.306526909997,178.44372069000383,54425.86858056 2024-07-06,01:08:20.000,188,11060087,-795,0,1720228099,12663.111173919991,178.40847503999976,54425.68691544 2024-07-06,01:08:21.000,188,11060083,-795,0,1720228100,12663.030338199991,178.38732765000168,54425.81268360001 2024-07-06,01:08:22.000,188,11060077,-795,0,1720228101,12662.94950247999,178.3661802600036,54425.938451760005 2024-07-06,01:08:23.000,188,11060056,-795,0,1720228102,12662.781094729995,178.32388548000017,54425.89652904 2024-07-06,01:08:24.000,188,11060052,-795,0,1720228103,12662.66657745999,178.34503286999825,54425.89652904 2024-07-06,01:08:25.000,188,11060074,-795,0,1720228104,12662.504906019989,178.3379837399989,54425.70088968 2024-07-06,01:08:26.000,188,11060086,-795,0,1720228105,12662.316289339993,178.32388548000017,54425.66595408001 2024-07-06,01:08:27.000,188,11060057,-795,0,1720228106,12662.262398860003,178.35913113000424,54425.74281240001 2024-07-06,01:08:28.000,188,11060065,-795,0,1720228107,12662.248926239998,178.35913113000424,54425.80569648 2024-07-06,01:08:29.000,188,11060068,-795,0,1720228108,12662.134408969992,178.41552416999912,54425.74281240001 2024-07-06,01:08:30.000,188,11060068,-795,0,1720228109,12662.080518490002,178.40847503999976,54425.75678664 2024-07-06,01:08:31.000,188,11060044,-795,0,1720228110,12662.033364319992,178.38732765000168,54425.78473512001 2024-07-06,01:08:32.000,188,11060099,-795,0,1720228111,12661.945792289996,178.4014259100004,54425.57512152001 2024-07-06,01:08:33.000,188,11060067,-795,0,1720228112,12661.959264910001,178.35913113000424,54425.71486392001 2024-07-06,01:08:34.000,188,11060077,-795,0,1720228113,12661.932319669992,178.3661802600036,54425.75678664 2024-07-06,01:08:35.000,188,11060080,-795,0,1720228114,12661.858220260001,178.30978722000145,54425.75678664 2024-07-06,01:08:36.000,188,11060098,-795,0,1720228115,12661.804329779996,178.3027380900021,54425.770760880005 2024-07-06,01:08:37.000,188,11060076,-795,0,1720228116,12661.8178024,178.2040502700038,54425.79172224001 2024-07-06,01:08:38.000,188,11060072,-795,0,1720228117,12661.79759347,178.16175549000036,54425.9174904 2024-07-06,01:08:39.000,188,11060052,-795,0,1720228118,12661.73696668,178.09831331999885,54425.80569648 2024-07-06,01:08:40.000,188,11060069,-795,0,1720228119,12661.68981250999,178.04896941000334,54425.8476192 2024-07-06,01:08:41.000,188,11060067,-795,0,1720228120,12661.6157131,177.9573307200044,54425.76377376001 2024-07-06,01:08:42.000,188,11060089,-795,0,1720228121,12661.582031549995,177.92913419999968,54425.721851040005 2024-07-06,01:08:43.000,188,11060105,-795,0,1720228122,12661.54834999999,177.9079868100016,54425.88255480001 2024-07-06,01:08:44.000,188,11060121,-795,0,1720228123,12661.52814106999,177.8586428999988,54425.89652904 2024-07-06,01:08:45.000,188,11060072,-795,0,1720228124,12661.55508631,177.85159376999945,54425.95941312001 2024-07-06,01:08:46.000,188,11060069,-795,0,1720228125,12661.521404759995,177.7811024699986,54425.889541920005 2024-07-06,01:08:47.000,188,11060076,-795,0,1720228126,12661.541613689995,177.76700420999987,54425.9174904 2024-07-06,01:08:48.000,188,11060134,-795,0,1720228127,12661.501195829995,177.75290595000115,54425.86159344001 2024-07-06,01:08:49.000,188,11060108,-795,0,1720228128,12661.521404759995,177.70356203999836,54425.889541920005 2024-07-06,01:08:50.000,188,11060101,-795,0,1720228129,12661.42709641999,177.7458568200018,54425.71486392001 2024-07-06,01:08:51.000,188,11060096,-795,0,1720228130,12661.460777969995,177.70356203999836,54425.72883816 2024-07-06,01:08:52.000,188,11060116,-795,0,1720228131,12661.45404166,177.75290595000115,54425.86159344001 2024-07-06,01:08:53.000,188,11060117,-795,0,1720228132,12661.4136238,177.71766030000435,54425.72883816 2024-07-06,01:08:54.000,188,11060092,-795,0,1720228133,12661.39341487,177.75290595000115,54425.770760880005 2024-07-06,01:08:55.000,188,11060097,-795,0,1720228134,12661.312579149999,177.79520073000458,54425.67992832 2024-07-06,01:08:56.000,188,11060109,-795,0,1720228135,12661.258688669994,177.83044638000138,54425.64499272001 2024-07-06,01:08:57.000,188,11060065,-795,0,1720228136,12661.258688669994,177.86569202999817,54425.59608288001 2024-07-06,01:08:58.000,188,11060122,-795,0,1720228137,12661.258688669994,177.95028158999776,54425.57512152001 2024-07-06,01:08:59.000,188,11060103,-795,0,1720228138,12661.251952359999,177.95028158999776,54425.49826320001 2024-07-06,01:09:00.000,188,11060105,-795,0,1720228139,12661.319315459994,177.93618332999904,54425.62403136001 2024-07-06,01:09:01.000,188,11060088,-795,0,1720228140,12661.312579149999,177.81634812000266,54425.73582528 2024-07-06,01:09:02.000,188,11060096,-795,0,1720228141,12661.299106529994,177.79520073000458,54425.74281240001 2024-07-06,01:09:03.000,188,11060072,-795,0,1720228142,12661.305842839989,177.7247094300037,54425.889541920005 2024-07-06,01:09:04.000,188,11060062,-795,0,1720228143,12661.305842839989,177.70356203999836,54425.87556768 2024-07-06,01:09:05.000,188,11060133,-795,0,1720228144,12661.332788079999,177.71061116999772,54425.85460632 2024-07-06,01:09:06.000,188,11060109,-795,0,1720228145,12661.339524389994,177.68946377999964,54425.770760880005 2024-07-06,01:09:07.000,188,11060066,-795,0,1720228146,12661.34626069999,177.73880769000243,54425.75678664 2024-07-06,01:09:08.000,188,11060063,-795,0,1720228147,12661.379942249994,177.78815159999795,54425.770760880005 2024-07-06,01:09:09.000,188,11060051,-795,0,1720228148,12661.47425059,177.78815159999795,54425.85460632 2024-07-06,01:09:10.000,188,11060037,-795,0,1720228149,12661.440569039994,177.8586428999988,54425.61704424001 2024-07-06,01:09:11.000,188,11060056,-795,0,1720228150,12661.49445952,177.92913419999968,54425.69390256001 2024-07-06,01:09:12.000,188,11060083,-795,0,1720228151,12661.622449409995,177.96437985000375,54425.8476192 2024-07-06,01:09:13.000,188,11060105,-795,0,1720228152,12661.683076199995,178.04192028000398,54425.8476192 2024-07-06,01:09:14.000,188,11060105,-795,0,1720228153,12661.75717561,178.07716593000077,54425.86159344001 2024-07-06,01:09:15.000,188,11060084,-795,0,1720228154,12661.790857159991,178.14765723000164,54425.91050328001 2024-07-06,01:09:16.000,188,11060070,-795,0,1720228155,12661.891901809991,178.16880461999972,54425.938451760005 2024-07-06,01:09:17.000,188,11060071,-795,0,1720228156,12661.891901809991,178.2392959200006,54425.9174904 2024-07-06,01:09:18.000,188,11060070,-795,0,1720228157,12661.885165499996,178.28863983000338,54425.8476192 2024-07-06,01:09:19.000,188,11060042,-795,0,1720228158,12661.905374429996,178.32388548000017,54425.93146464001 2024-07-06,01:09:20.000,188,11060075,-795,0,1720228159,12661.912110739991,178.34503286999825,54425.87556768 2024-07-06,01:09:21.000,188,11060038,-795,0,1720228160,12661.918847050001,178.39437678000104,54425.80569648 2024-07-06,01:09:22.000,188,11060123,-795,0,1720228161,12661.905374429996,178.44372069000383,54425.82665784 2024-07-06,01:09:23.000,188,11060111,-795,0,1720228162,12661.811066089991,178.45781895000255,54425.9174904 2024-07-06,01:09:24.000,188,11060077,-795,0,1720228163,12661.918847050001,178.47896634000062,54426.0222972 2024-07-06,01:09:25.000,188,11060068,-795,0,1720228164,12661.972737529992,178.5142119900047,54426.11312976 2024-07-06,01:09:26.000,188,11060088,-795,0,1720228165,12662.006419079997,178.5142119900047,54426.14107824 2024-07-06,01:09:27.000,188,11060067,-795,0,1720228166,12661.952528599992,178.5494576400015,54426.057232800005 2024-07-06,01:09:28.000,188,11060059,-635,0,1720228167,12661.966001219997,178.52831025000341,54426.12710400001 2024-07-06,01:09:29.000,188,11060074,-795,0,1720228168,12661.999682770002,178.5142119900047,54426.11312976 2024-07-06,01:09:30.000,188,11060150,-795,0,1720228169,12662.019891700002,178.54240851000213,54426.18300096 2024-07-06,01:09:31.000,188,11060078,-795,0,1720228170,12661.932319669992,178.5494576400015,54426.14806536001 2024-07-06,01:09:32.000,188,11060128,-795,0,1720228171,12661.932319669992,178.53535938000277,54426.21094944 2024-07-06,01:09:33.000,188,11060124,-795,0,1720228172,12661.932319669992,178.5001137299987,54426.322743360004 2024-07-06,01:09:34.000,188,11060095,-795,0,1720228173,12661.878429190001,178.49306459999934,54426.24588504001 2024-07-06,01:09:35.000,188,11060015,-795,0,1720228174,12661.851483949991,178.47191721000127,54426.28780776001 2024-07-06,01:09:36.000,188,11060093,-795,0,1720228175,12661.75717561,178.3661802600036,54426.19697520001 2024-07-06,01:09:37.000,188,11060094,-795,0,1720228176,12661.67633989,178.39437678000104,54426.224923680005 2024-07-06,01:09:38.000,188,11060085,-795,0,1720228177,12661.62918571999,178.35208200000488,54426.29479488001 2024-07-06,01:09:39.000,188,11060081,-795,0,1720228178,12661.54834999999,178.38027852000232,54426.25287216 2024-07-06,01:09:40.000,188,11060033,-795,0,1720228179,12661.420360109994,178.38027852000232,54426.273833520005 2024-07-06,01:09:41.000,188,11060128,-795,0,1720228180,12661.332788079999,178.35208200000488,54426.26684640001 2024-07-06,01:09:42.000,188,11060113,-795,0,1720228181,12661.265424979989,178.38732765000168,54426.21793656001 2024-07-06,01:09:43.000,188,11060079,-795,0,1720228182,12661.164380329988,178.34503286999825,54426.25985928 2024-07-06,01:09:44.000,188,11060117,-795,0,1720228183,12661.117226159993,178.34503286999825,54426.23889792 2024-07-06,01:09:45.000,188,11060073,-795,0,1720228184,12661.002708890002,178.35208200000488,54426.14806536001 2024-07-06,01:09:46.000,188,11060131,-795,0,1720228185,12660.969027339997,178.35913113000424,54426.12710400001 2024-07-06,01:09:47.000,188,11060084,-795,0,1720228186,12660.867982689997,178.38732765000168,54426.19697520001 2024-07-06,01:09:48.000,188,11060093,-795,0,1720228187,12660.847773759997,178.4014259100004,54426.176013840006 2024-07-06,01:09:49.000,188,11060099,-795,0,1720228188,12660.800619590002,178.38732765000168,54426.09915552001 2024-07-06,01:09:50.000,188,11060107,-795,0,1720228189,12660.719783870001,178.42257329999848,54426.11312976 2024-07-06,01:09:51.000,188,11060111,-795,0,1720228190,12660.692838629991,178.42257329999848,54426.155052480004 2024-07-06,01:09:52.000,188,11060117,-795,0,1720228191,12660.632211839991,178.42962242999783,54426.0222972 2024-07-06,01:09:53.000,188,11060027,-795,0,1720228192,12660.585057669996,178.41552416999912,54426.03627144 2024-07-06,01:09:54.000,188,11060077,-795,0,1720228193,12660.55137611999,178.40847503999976,54426.08518128 2024-07-06,01:09:55.000,188,11060108,-795,0,1720228194,12660.5379035,178.42962242999783,54426.057232800005 2024-07-06,01:09:56.000,188,11060114,-795,0,1720228195,12660.463804089995,178.42257329999848,54426.06421992 2024-07-06,01:09:57.000,188,11060103,-795,0,1720228196,12660.43685885,178.4014259100004,54426.12011688001 2024-07-06,01:09:58.000,188,11060112,-795,0,1720228197,12660.41664992,178.41552416999912,54426.1620396 2024-07-06,01:09:59.000,188,11060065,-795,0,1720228198,12660.36949574999,178.44372069000383,54426.18300096 2024-07-06,01:10:00.000,188,11060112,-795,0,1720228199,12660.32907788999,178.48601546999998,54426.106142640005 2024-07-06,01:10:01.000,188,11060089,-795,0,1720228200,12660.26845109999,178.53535938000277,54426.0921684 2024-07-06,01:10:02.000,188,11060094,-795,0,1720228201,12660.20782430999,178.5494576400015,54426.04325856 2024-07-06,01:10:03.000,188,11060167,-795,0,1720228202,12660.18761537999,178.60585068000364,54426.14107824 2024-07-06,01:10:04.000,188,11060105,-795,0,1720228203,12660.221296929994,178.6481454599998,54426.12011688001 2024-07-06,01:10:05.000,188,11060143,-795,0,1720228204,12660.160670139994,178.6763419800045,54426.09915552001 2024-07-06,01:10:06.000,188,11060072,-795,0,1720228205,12660.10677965999,178.68339111000387,54426.07819416001 2024-07-06,01:10:07.000,188,11060101,-795,0,1720228206,12660.093307039999,178.71863676000066,54426.1620396 2024-07-06,01:10:08.000,188,11060099,-795,0,1720228207,12660.025943939989,178.7750298000028,54426.16902672001 2024-07-06,01:10:09.000,188,11060110,-795,0,1720228208,12659.965317149989,178.73978414999874,54426.14806536001 2024-07-06,01:10:10.000,188,11060102,-795,0,1720228209,12659.938371909993,178.73978414999874,54426.02928432001 2024-07-06,01:10:11.000,188,11060086,-795,0,1720228210,12659.790173089998,178.76798067000345,54425.87556768 2024-07-06,01:10:12.000,188,11060137,-795,0,1720228211,12659.709337369997,178.78207893000217,54426.05024568001 2024-07-06,01:10:13.000,188,11060150,-795,0,1720228212,12659.695864749992,178.73978414999874,54426.11312976 2024-07-06,01:10:14.000,188,11060115,-795,0,1720228213,12659.655446889992,178.71863676000066,54426.0921684 2024-07-06,01:10:15.000,188,11060116,-795,0,1720228214,12659.426412349996,178.6763419800045,54426.07819416001 2024-07-06,01:10:16.000,188,11060114,-795,0,1720228215,12659.29842246,178.6481454599998,54425.99434872 2024-07-06,01:10:17.000,188,11060119,-795,0,1720228216,12659.163696259995,178.57060502999957,54425.98037448001 2024-07-06,01:10:18.000,188,11060093,-795,0,1720228217,12659.07612423,178.49306459999934,54426.0222972 2024-07-06,01:10:19.000,188,11060103,-795,0,1720228218,12658.934661719999,178.41552416999912,54425.95941312001 2024-07-06,01:10:20.000,188,11060154,-795,0,1720228219,12658.806671829989,178.3168363500008,54425.94543888 2024-07-06,01:10:21.000,188,11060110,-795,0,1720228220,12658.618055149993,178.26749243999802,54425.97338736 2024-07-06,01:10:22.000,188,11060113,-795,0,1720228221,12658.530483119997,178.16880461999972,54425.8476192 2024-07-06,01:10:23.000,188,11060078,-795,0,1720228222,12658.409229539997,178.09831331999885,54425.95242600001 2024-07-06,01:10:24.000,188,11060128,-795,0,1720228223,12658.335130129992,178.04896941000334,54425.86858056 2024-07-06,01:10:25.000,188,11060096,-795,0,1720228224,12658.207140239996,177.99962550000055,54425.83364496001 2024-07-06,01:10:26.000,188,11060113,-795,0,1720228225,12658.11956821,177.9925763700012,54425.71486392001 2024-07-06,01:10:27.000,188,11060119,-795,0,1720228226,12657.99157831999,177.99962550000055,54425.68691544 2024-07-06,01:10:28.000,188,11060069,-795,0,1720228227,12657.99831463,178.0066746299999,54425.72883816 2024-07-06,01:10:29.000,188,11060107,-795,0,1720228228,12657.95789677,177.9925763700012,54425.672941200006 2024-07-06,01:10:30.000,188,11060078,-795,0,1720228229,12657.93768784,178.0066746299999,54425.603070000005 2024-07-06,01:10:31.000,188,11060095,-795,0,1720228230,12657.944424149995,177.98552724000183,54425.56114728 2024-07-06,01:10:32.000,188,11060102,-795,0,1720228231,12657.87032473999,178.02782201999798,54425.45634048001 2024-07-06,01:10:33.000,188,11060107,-795,0,1720228232,12657.944424149995,178.03487115000462,54425.49826320001 2024-07-06,01:10:34.000,188,11060089,-795,0,1720228233,12658.07915035,178.07011680000141,54425.49127608 2024-07-06,01:10:35.000,188,11060139,-795,0,1720228234,12658.11283189999,178.07011680000141,54425.554160160005 2024-07-06,01:10:36.000,188,11060107,-795,0,1720228235,12658.186931309996,178.1194607100042,54425.505250320006 2024-07-06,01:10:37.000,188,11060095,-795,0,1720228236,12658.274503339991,178.0912641899995,54425.45634048001 2024-07-06,01:10:38.000,188,11060127,-795,0,1720228237,12658.409229539997,178.08421506000013,54425.54717304001 2024-07-06,01:10:39.000,188,11060128,-795,0,1720228238,12658.456383709992,178.0912641899995,54425.5331988 2024-07-06,01:10:40.000,188,11060116,-795,0,1720228239,12658.469856329997,178.11241158000485,54425.3235852 2024-07-06,01:10:41.000,188,11060126,-795,0,1720228240,12658.638264079993,178.0912641899995,54425.42839200001 2024-07-06,01:10:42.000,188,11060108,-795,0,1720228241,12658.772990279998,178.09831331999885,54425.49826320001 2024-07-06,01:10:43.000,188,11060093,-795,0,1720228242,12658.894243859999,178.14060810000228,54425.5681344 2024-07-06,01:10:44.000,188,11060101,-795,0,1720228243,12658.961606959994,178.13355897000292,54425.57512152001 2024-07-06,01:10:45.000,188,11060087,-795,0,1720228244,12659.082860539995,178.17585374999908,54425.63101848 2024-07-06,01:10:46.000,188,11060093,-795,0,1720228245,12659.21085042999,178.2040502700038,54425.66595408001 2024-07-06,01:10:47.000,188,11060102,-795,0,1720228246,12659.31189507999,178.26044330999866,54425.75678664 2024-07-06,01:10:48.000,188,11060116,-795,0,1720228247,12659.392730799991,178.3168363500008,54425.72883816 2024-07-06,01:10:49.000,188,11060116,-795,0,1720228248,12659.37925818,178.35208200000488,54425.68691544 2024-07-06,01:10:50.000,188,11060108,-795,0,1720228249,12659.453357589991,178.44372069000383,54425.72883816 2024-07-06,01:10:51.000,188,11060105,-795,0,1720228250,12659.513984379992,178.43667156000447,54425.67992832 2024-07-06,01:10:52.000,188,11060104,-795,0,1720228251,12659.487039139996,178.5494576400015,54425.74281240001 2024-07-06,01:10:53.000,188,11060113,-795,0,1720228252,12659.547665929997,178.5635559000002,54425.819670720004 2024-07-06,01:10:54.000,188,11060086,-795,0,1720228253,12659.554402239992,178.64109633000044,54425.819670720004 2024-07-06,01:10:55.000,188,11060045,-795,0,1720228254,12659.561138550001,178.70453850000195,54425.819670720004 2024-07-06,01:10:56.000,188,11060136,-795,0,1720228255,12659.473566519991,178.75388241000473,54425.76377376001 2024-07-06,01:10:57.000,188,11060113,-795,0,1720228256,12659.412939729991,178.69044024000323,54425.777748 2024-07-06,01:10:58.000,188,11060113,-795,0,1720228257,12659.426412349996,178.7750298000028,54425.8476192 2024-07-06,01:10:59.000,188,11060116,-795,0,1720228258,12659.385994489996,178.7468332799981,54425.83364496001 2024-07-06,01:11:00.000,188,11060093,-795,0,1720228259,12659.29842246,178.7609315400041,54425.86159344001 2024-07-06,01:11:01.000,188,11060099,-795,0,1720228260,12659.2580046,178.7468332799981,54425.889541920005 2024-07-06,01:11:02.000,188,11060096,-795,0,1720228261,12659.204114119995,178.7115876300013,54425.83364496001 2024-07-06,01:11:03.000,188,11060132,-795,0,1720228262,12659.17043256999,178.63404720000108,54425.88255480001 2024-07-06,01:11:04.000,188,11060126,-795,0,1720228263,12659.13675102,178.66929284999787,54425.86159344001 2024-07-06,01:11:05.000,188,11060129,-795,0,1720228264,12659.06938791999,178.57765415999893,54425.889541920005 2024-07-06,01:11:06.000,188,11060109,-795,0,1720228265,12658.961606959994,178.52126112000406,54425.819670720004 2024-07-06,01:11:07.000,188,11060085,-795,0,1720228266,12658.900980169994,178.4648680800019,54425.79870936 2024-07-06,01:11:08.000,188,11060120,-795,0,1720228267,12658.880771239994,178.44372069000383,54425.8476192 2024-07-06,01:11:09.000,188,11060083,-795,0,1720228268,12658.847089689989,178.37322939000296,54425.88255480001 2024-07-06,01:11:10.000,188,11060130,-795,0,1720228269,12658.820144449994,178.35913113000424,54425.78473512001 2024-07-06,01:11:11.000,188,11060120,-795,0,1720228270,12658.746045039989,178.30978722000145,54425.79172224001 2024-07-06,01:11:12.000,188,11060070,-795,0,1720228271,12658.645000389988,178.26749243999802,54425.44935336001 2024-07-06,01:11:13.000,188,11060115,-795,0,1720228272,12658.597846219993,178.29568896000274,54425.56114728 2024-07-06,01:11:14.000,188,11060110,-795,0,1720228273,12658.645000389988,178.26749243999802,54425.554160160005 2024-07-06,01:11:15.000,188,11060113,-795,0,1720228274,12658.638264079993,178.26044330999866,54425.59608288001 2024-07-06,01:11:16.000,188,11060070,-795,0,1720228275,12658.638264079993,178.24634504999995,54425.59608288001 2024-07-06,01:11:17.000,188,11060092,-795,0,1720228276,12658.570900979998,178.2392959200006,54425.554160160005 2024-07-06,01:11:18.000,188,11060105,-795,0,1720228277,12658.584373600002,178.24634504999995,54425.484288960004 2024-07-06,01:11:19.000,188,11060058,-795,0,1720228278,12658.604582530003,178.21109940000315,54425.4633276 2024-07-06,01:11:20.000,188,11060082,-795,0,1720228279,12658.591109909998,178.2533941799993,54425.45634048001 2024-07-06,01:11:21.000,188,11060090,-795,0,1720228280,12658.543955740002,178.23224679000123,54425.36550792 2024-07-06,01:11:22.000,188,11060131,-795,0,1720228281,12658.564164670002,178.21109940000315,54425.35852080001 2024-07-06,01:11:23.000,188,11060105,-795,0,1720228282,12658.543955740002,178.19700114000443,54425.44935336001 2024-07-06,01:11:24.000,188,11060111,-795,0,1720228283,12658.577637289993,178.17585374999908,54425.44935336001 2024-07-06,01:11:25.000,188,11060089,-795,0,1720228284,12658.597846219993,178.1194607100042,54425.41441776 2024-07-06,01:11:26.000,188,11060056,-795,0,1720228285,12658.611318839998,178.09831331999885,54425.316598080004 2024-07-06,01:11:27.000,188,11060064,-795,0,1720228286,12658.665209319988,178.01372375999927,54425.45634048001 2024-07-06,01:11:28.000,188,11060103,-795,0,1720228287,12658.698890869993,177.99962550000055,54425.49826320001 2024-07-06,01:11:29.000,188,11060146,-795,0,1720228288,12658.793199209998,177.9573307200044,54425.58909576 2024-07-06,01:11:30.000,188,11060118,-795,0,1720228289,12658.766253969989,177.92913419999968,54425.5331988 2024-07-06,01:11:31.000,188,11060122,-795,0,1720228290,12658.786462899989,177.86569202999817,54425.62403136001 2024-07-06,01:11:32.000,188,11060085,-795,0,1720228291,12658.826880759989,177.8092989900033,54425.6380056 2024-07-06,01:11:33.000,188,11060093,-795,0,1720228292,12658.914452789999,177.7599550800005,54425.72883816 2024-07-06,01:11:34.000,188,11060087,-795,0,1720228293,12658.900980169994,177.75290595000115,54425.62403136001 2024-07-06,01:11:35.000,188,11060107,-795,0,1720228294,12658.97507958,177.70356203999836,54425.64499272001 2024-07-06,01:11:36.000,188,11060105,-795,0,1720228295,12658.99528851,177.7599550800005,54425.67992832 2024-07-06,01:11:37.000,188,11060135,-795,0,1720228296,12659.02897005999,177.73880769000243,54425.56114728 2024-07-06,01:11:38.000,188,11060095,-795,0,1720228297,12659.06938791999,177.73880769000243,54425.61704424001 2024-07-06,01:11:39.000,188,11060111,-795,0,1720228298,12659.163696259995,177.73175856000307,54425.74979952 2024-07-06,01:11:40.000,188,11060121,-795,0,1720228299,12659.23105935999,177.76700420999987,54425.75678664 2024-07-06,01:11:41.000,188,11060090,-795,0,1720228300,12659.345576629996,177.75290595000115,54425.70088968 2024-07-06,01:11:42.000,188,11060095,-795,0,1720228301,12659.392730799991,177.8092989900033,54425.721851040005 2024-07-06,01:11:43.000,188,11060099,-795,0,1720228302,12659.466830209996,177.8092989900033,54425.79870936 2024-07-06,01:11:44.000,188,11060071,-795,0,1720228303,12659.581347480002,177.80224986000394,54425.82665784 2024-07-06,01:11:45.000,188,11060101,-795,0,1720228304,12659.682392130002,177.79520073000458,54425.938451760005 2024-07-06,01:11:46.000,188,11060143,-795,0,1720228305,12659.769964159997,177.82339725000202,54425.96640024 2024-07-06,01:11:47.000,188,11060098,-795,0,1720228306,12659.830590949998,177.86569202999817,54425.9174904 2024-07-06,01:11:48.000,188,11060090,-795,0,1720228307,12659.972053459998,177.87979029000417,54425.99434872 2024-07-06,01:11:49.000,188,11060084,-795,0,1720228308,12660.10677965999,177.8445446400001,54426.0921684 2024-07-06,01:11:50.000,188,11060133,-795,0,1720228309,12660.19435169,177.92913419999968,54426.08518128 2024-07-06,01:11:51.000,188,11060122,-795,0,1720228310,12660.30886895999,177.9079868100016,54426.02928432001 2024-07-06,01:11:52.000,188,11060101,-795,0,1720228311,12660.3358142,177.96437985000375,54425.92447752 2024-07-06,01:11:53.000,188,11060075,-795,0,1720228312,12660.49074932999,177.92208507000032,54425.86858056 2024-07-06,01:11:54.000,188,11060131,-795,0,1720228313,12660.625475529996,177.8445446400001,54425.86858056 2024-07-06,01:11:55.000,188,11060108,-795,0,1720228314,12660.61873922,177.66831639000156,54425.91050328001 2024-07-06,01:11:56.000,188,11060091,-795,0,1720228315,12660.51095825999,177.66831639000156,54425.87556768 2024-07-06,01:11:57.000,188,11060100,-795,0,1720228316,12660.39644099,177.70356203999836,54425.91050328001 2024-07-06,01:11:58.000,188,11060055,-795,0,1720228317,12660.382968369995,177.83044638000138,54425.987361600004 2024-07-06,01:11:59.000,188,11060090,-795,0,1720228318,12660.36949574999,177.92208507000032,54425.94543888 2024-07-06,01:12:00.000,188,11060103,-795,0,1720228319,12660.31560527,178.08421506000013,54425.889541920005 2024-07-06,01:12:01.000,188,11060081,-795,0,1720228320,12660.30886895999,178.2392959200006,54425.80569648 2024-07-06,01:12:02.000,188,11060077,-795,0,1720228321,12660.403177299995,178.3027380900021,54425.840632080006 2024-07-06,01:12:03.000,188,11060088,-795,0,1720228322,12660.53116718999,178.35913113000424,54425.83364496001 2024-07-06,01:12:04.000,188,11060066,-795,0,1720228323,12660.672629699991,178.3168363500008,54425.98037448001 2024-07-06,01:12:05.000,188,11060079,-795,0,1720228324,12660.672629699991,178.28863983000338,54425.93146464001 2024-07-06,01:12:06.000,188,11060095,-795,0,1720228325,12660.733256489992,178.23224679000123,54425.95941312001 2024-07-06,01:12:07.000,188,11060083,-795,0,1720228326,12660.733256489992,178.23224679000123,54426.008322960006 2024-07-06,01:12:08.000,188,11060087,-795,0,1720228327,12660.739992800001,178.24634504999995,54426.0921684 2024-07-06,01:12:09.000,188,11060133,-795,0,1720228328,12660.753465419992,178.2533941799993,54426.14806536001 2024-07-06,01:12:10.000,188,11060122,-795,0,1720228329,12660.719783870001,178.28863983000338,54426.13409112 2024-07-06,01:12:11.000,188,11060090,-795,0,1720228330,12660.739992800001,178.32388548000017,54426.176013840006 2024-07-06,01:12:12.000,188,11060077,-795,0,1720228331,12660.753465419992,178.35913113000424,54426.14806536001 2024-07-06,01:12:13.000,188,11060086,-795,0,1720228332,12660.699574940001,178.38027852000232,54426.0921684 2024-07-06,01:12:14.000,188,11060100,-795,0,1720228333,12660.699574940001,178.42257329999848,54426.14107824 2024-07-06,01:12:15.000,188,11060052,-795,0,1720228334,12660.632211839991,178.52831025000341,54426.12011688001 2024-07-06,01:12:16.000,188,11060095,-795,0,1720228335,12660.564848739996,178.54240851000213,54426.14107824 2024-07-06,01:12:17.000,188,11060050,-795,0,1720228336,12660.49074932999,178.57765415999893,54426.1620396 2024-07-06,01:12:18.000,188,11060125,-795,0,1720228337,12660.504221949996,178.5847032899983,54426.273833520005 2024-07-06,01:12:19.000,188,11060119,-795,0,1720228338,12660.36949574999,178.66224371999851,54426.28082064 2024-07-06,01:12:20.000,188,11060101,-795,0,1720228339,12660.32907788999,178.69044024000323,54426.26684640001 2024-07-06,01:12:21.000,188,11060082,-795,0,1720228340,12660.241505859995,178.73273501999938,54426.28082064 2024-07-06,01:12:22.000,188,11060096,-795,0,1720228341,12660.18761537999,178.7609315400041,54426.29479488001 2024-07-06,01:12:23.000,188,11060032,-795,0,1720228342,12660.066361799989,178.78912806000153,54426.33671760001 2024-07-06,01:12:24.000,188,11060100,-795,0,1720228343,12659.978789769993,178.7609315400041,54426.20396232 2024-07-06,01:12:25.000,188,11060106,-795,0,1720228344,12659.945108219988,178.7609315400041,54426.29479488001 2024-07-06,01:12:26.000,188,11060126,-795,0,1720228345,12659.857536189993,178.73273501999938,54426.23889792 2024-07-06,01:12:27.000,188,11060147,-795,0,1720228346,12659.783436780002,178.75388241000473,54426.24588504001 2024-07-06,01:12:28.000,188,11060109,-795,0,1720228347,12659.850799879998,178.7115876300013,54426.343704720006 2024-07-06,01:12:29.000,188,11060123,-795,0,1720228348,12659.810382019998,178.72568589000002,54426.35069184 2024-07-06,01:12:30.000,188,11060119,-795,0,1720228349,12659.850799879998,178.73978414999874,54426.33671760001 2024-07-06,01:12:31.000,188,11060006,-795,0,1720228350,12659.803645710002,178.73273501999938,54426.13409112 2024-07-06,01:12:32.000,188,11060038,-795,0,1720228351,12659.810382019998,178.70453850000195,54426.07120704 2024-07-06,01:12:33.000,188,11060072,-795,0,1720228352,12659.931635599998,178.6481454599998,54426.106142640005 2024-07-06,01:12:34.000,188,11060100,-795,0,1720228353,12659.972053459998,178.61994894000236,54426.106142640005 2024-07-06,01:12:35.000,188,11060084,-795,0,1720228354,12659.958580839993,178.61994894000236,54426.04325856 2024-07-06,01:12:36.000,188,11060137,-795,0,1720228355,12659.998998699994,178.60585068000364,54426.14806536001 2024-07-06,01:12:37.000,188,11060154,-795,0,1720228356,12660.10677965999,178.66929284999787,54426.28780776001 2024-07-06,01:12:38.000,188,11060128,-795,0,1720228357,12660.120252279994,178.66224371999851,54426.224923680005 2024-07-06,01:12:39.000,188,11060066,-795,0,1720228358,12660.201087999994,178.72568589000002,54426.273833520005 2024-07-06,01:12:40.000,188,11060132,-795,0,1720228359,12660.32907788999,178.6974893700026,54426.25985928 2024-07-06,01:12:41.000,188,11060088,-795,0,1720228360,12660.382968369995,178.72568589000002,54426.21094944 2024-07-06,01:12:42.000,188,11060086,-795,0,1720228361,12660.49074932999,178.70453850000195,54426.19697520001 2024-07-06,01:12:43.000,188,11060085,-795,0,1720228362,12660.625475529996,178.70453850000195,54426.35767896 2024-07-06,01:12:44.000,188,11060136,-795,0,1720228363,12660.793883279992,178.64109633000044,54426.35069184 2024-07-06,01:12:45.000,188,11060144,-795,0,1720228364,12660.921873170002,178.5847032899983,54426.30876912 2024-07-06,01:12:46.000,188,11060129,-795,0,1720228365,12660.908400549997,178.53535938000277,54426.224923680005 2024-07-06,01:12:47.000,188,11060096,-795,0,1720228366,12660.881455310002,178.5847032899983,54426.26684640001 2024-07-06,01:12:48.000,188,11060085,-795,0,1720228367,12660.975763649993,178.75388241000473,54426.21793656001 2024-07-06,01:12:49.000,188,11060119,-795,0,1720228368,12661.097017229993,178.84552110000368,54426.3716532 2024-07-06,01:12:50.000,188,11060097,-795,0,1720228369,12661.319315459994,178.8948650099992,54426.42056304 2024-07-06,01:12:51.000,188,11060126,-795,0,1720228370,12661.46751427999,178.94420892000198,54426.511395600006 2024-07-06,01:12:52.000,188,11060118,-795,0,1720228371,12661.662867269995,178.9583071800007,54426.57427968 2024-07-06,01:12:53.000,188,11060121,-795,0,1720228372,12661.864956569996,179.00060196000413,54426.76293192 2024-07-06,01:12:54.000,188,11060133,-795,0,1720228373,12661.999682770002,179.03584761000093,54426.79786752001 2024-07-06,01:12:55.000,188,11060032,-795,0,1720228374,12662.033364319992,179.12748629999987,54426.79088040001 2024-07-06,01:12:56.000,188,11060110,-795,0,1720228375,12662.147881589997,179.19092847000138,54426.74895768001 2024-07-06,01:12:57.000,188,11060065,-795,0,1720228376,12662.228717309998,179.24732151000353,54426.80485464 2024-07-06,01:12:58.000,188,11060132,-795,0,1720228377,12662.356707199993,179.2543706400029,54426.90267432 2024-07-06,01:12:59.000,188,11060132,-795,0,1720228378,12662.356707199993,179.388304109998,54426.88870008001 2024-07-06,01:13:00.000,188,11060109,-795,0,1720228379,12662.390388749998,179.43059889000142,54426.95158416 2024-07-06,01:13:01.000,188,11060098,-795,0,1720228380,12662.383652439989,179.46584453999822,54427.000494 2024-07-06,01:13:02.000,188,11060126,-795,0,1720228381,12662.376916129993,179.49404106000293,54427.02145536 2024-07-06,01:13:03.000,188,11060099,-795,0,1720228382,12662.349970889998,179.5504340999978,54427.12626216001 2024-07-06,01:13:04.000,188,11060084,-795,0,1720228383,12662.370179819998,179.57158149000315,54427.1402364 2024-07-06,01:13:05.000,188,11060111,-795,0,1720228384,12662.228717309998,179.6138762699993,54427.04241672 2024-07-06,01:13:06.000,188,11060115,-795,0,1720228385,12662.228717309998,179.59272888000123,54427.00748112001 2024-07-06,01:13:07.000,188,11060142,-795,0,1720228386,12662.181563140002,179.60682713999995,54427.063378080005 2024-07-06,01:13:08.000,188,11060097,-795,0,1720228387,12662.181563140002,179.54338496999844,54427.21709472 2024-07-06,01:13:09.000,188,11060142,-795,0,1720228388,12662.114200039992,179.53633583999908,54427.28696592 2024-07-06,01:13:10.000,188,11060113,-795,0,1720228389,12662.127672659997,179.47289367000485,54427.25901744 2024-07-06,01:13:11.000,188,11060129,-795,0,1720228390,12662.046836939997,179.44469715000014,54427.28696592 2024-07-06,01:13:12.000,188,11060137,-795,0,1720228391,12662.060309560002,179.40945150000334,54427.182159120006 2024-07-06,01:13:13.000,188,11060088,-795,0,1720228392,12662.006419079997,179.39535324000462,54427.161197760004 2024-07-06,01:13:14.000,188,11060109,-795,0,1720228393,12662.067045869997,179.40240237000398,54427.18914624 2024-07-06,01:13:15.000,188,11060113,-795,0,1720228394,12662.073782179992,179.36010759000055,54427.161197760004 2024-07-06,01:13:16.000,188,11060104,-795,0,1720228395,12662.195035759993,179.3671567199999,54427.231068960005 2024-07-06,01:13:17.000,188,11060087,-795,0,1720228396,12662.228717309998,179.38125497999863,54427.20312048001 2024-07-06,01:13:18.000,188,11060104,-795,0,1720228397,12662.376916129993,179.34600933000183,54427.36382424 2024-07-06,01:13:19.000,188,11060076,-795,0,1720228398,12662.451015539998,179.388304109998,54427.43369544 2024-07-06,01:13:20.000,188,11060083,-795,0,1720228399,12662.511642329999,179.37420584999927,54427.293953039996 2024-07-06,01:13:21.000,188,11060115,-795,0,1720228400,12662.599214359994,179.46584453999822,54427.398759840005 2024-07-06,01:13:22.000,188,11060111,-795,0,1720228401,12662.63289591,179.49404106000293,54427.349850000006 2024-07-06,01:13:23.000,188,11060130,-795,0,1720228402,12662.71373163,179.4799428000042,54427.41972120001 2024-07-06,01:13:24.000,188,11060114,-795,0,1720228403,12662.801303659995,179.48699193000357,54427.46863104001 2024-07-06,01:13:25.000,188,11060125,-795,0,1720228404,12662.87540307,179.47289367000485,54427.48959240001 2024-07-06,01:13:26.000,188,11060121,-795,0,1720228405,12662.902348309995,179.4799428000042,54427.48959240001 2024-07-06,01:13:27.000,188,11060089,-795,0,1720228406,12662.922557239996,179.53633583999908,54427.53151512 2024-07-06,01:13:28.000,188,11060097,-795,0,1720228407,12662.93602986,179.53633583999908,54427.55247648 2024-07-06,01:13:29.000,188,11060123,-795,0,1720228408,12662.93602986,179.58567975000187,54427.461643919996 2024-07-06,01:13:30.000,188,11060090,-795,0,1720228409,12662.983184029996,179.6138762699993,54427.517540880006 2024-07-06,01:13:31.000,188,11060126,-795,0,1720228410,12663.030338199991,179.64912192000338,54427.53850224001 2024-07-06,01:13:32.000,188,11060110,-795,0,1720228411,12663.138119160001,179.65617105000274,54427.64330904 2024-07-06,01:13:33.000,188,11060144,-795,0,1720228412,12663.144855469996,179.69141669999954,54427.783051440005 2024-07-06,01:13:34.000,188,11060102,-795,0,1720228413,12663.218954880002,179.71961322000425,54427.75510296001 2024-07-06,01:13:35.000,188,11060120,-795,0,1720228414,12663.225691189997,179.73371148000297,54427.75510296001 2024-07-06,01:13:36.000,188,11060173,-795,0,1720228415,12663.239163810002,179.75485887000104,54427.65029616 2024-07-06,01:13:37.000,188,11060126,-795,0,1720228416,12663.279581670002,179.79010451999784,54427.699206 2024-07-06,01:13:38.000,188,11060104,-795,0,1720228417,12663.367153699997,179.79715365000447,54427.74112872 2024-07-06,01:13:39.000,188,11060159,-795,0,1720228418,12663.380626320002,179.83944843000063,54427.81798704 2024-07-06,01:13:40.000,188,11060111,-795,0,1720228419,12663.427780489998,179.79715365000447,54427.81099992 2024-07-06,01:13:41.000,188,11060113,-795,0,1720228420,12663.394098939993,179.78305538999848,54427.87388400001 2024-07-06,01:13:42.000,188,11060145,-795,0,1720228421,12663.387362629997,179.74780974000168,54427.783051440005 2024-07-06,01:13:43.000,188,11060139,-795,0,1720228422,12663.373890009992,179.73371148000297,54427.86689688 2024-07-06,01:13:44.000,188,11060141,-795,0,1720228423,12663.333472149992,179.67026931000146,54427.783051440005 2024-07-06,01:13:45.000,188,11060101,-795,0,1720228424,12663.286317979997,179.5997780100006,54427.852922640006 2024-07-06,01:13:46.000,188,11060088,-795,0,1720228425,12663.165064399996,179.5645323600038,54427.75510296001 2024-07-06,01:13:47.000,188,11060101,-795,0,1720228426,12663.030338199991,179.52223758000036,54427.75510296001 2024-07-06,01:13:48.000,188,11060143,-795,0,1720228427,12663.010129269991,179.42354976000206,54427.89484536001 2024-07-06,01:13:49.000,188,11060137,-795,0,1720228428,12662.88887568999,179.36010759000055,54427.9088196 2024-07-06,01:13:50.000,188,11060127,-795,0,1720228429,12662.82824889999,179.3037145499984,54427.88785824 2024-07-06,01:13:51.000,188,11060104,-795,0,1720228430,12662.639632219994,179.24027238000417,54427.8389484 2024-07-06,01:13:52.000,188,11060122,-795,0,1720228431,12662.471224469999,179.19092847000138,54427.734141600005 2024-07-06,01:13:53.000,188,11060035,-795,0,1720228432,12662.323025649988,179.12748629999987,54427.685231760006 2024-07-06,01:13:54.000,188,11060122,-795,0,1720228433,12662.208508379998,179.09224065000308,54427.67824464001 2024-07-06,01:13:55.000,188,11060124,-795,0,1720228434,12662.073782179992,179.08519152000372,54427.69221888 2024-07-06,01:13:56.000,188,11060083,-795,0,1720228435,12661.952528599992,179.056994999999,54427.69221888 2024-07-06,01:13:57.000,188,11060102,-795,0,1720228436,12661.844747639996,179.0217493500022,54427.62234768 2024-07-06,01:13:58.000,188,11060139,-795,0,1720228437,12661.83801133,179.02879848000157,54427.67125752 2024-07-06,01:13:59.000,188,11060096,-795,0,1720228438,12661.68981250999,179.03584761000093,54427.63632192001 2024-07-06,01:14:00.000,188,11060079,-795,0,1720228439,12661.622449409995,179.02879848000157,54427.53151512 2024-07-06,01:14:01.000,188,11060099,-795,0,1720228440,12661.44730534999,179.03584761000093,54427.461643919996 2024-07-06,01:14:02.000,188,11060125,-795,0,1720228441,12661.352997009999,179.0217493500022,54427.447669680005 2024-07-06,01:14:03.000,188,11060062,-795,0,1720228442,12661.299106529994,179.07109325999772,54427.47561816 2024-07-06,01:14:04.000,188,11060081,-795,0,1720228443,12661.204798189989,179.09224065000308,54427.54548936 2024-07-06,01:14:05.000,188,11060078,-795,0,1720228444,12661.063335680003,179.11338804000115,54427.53850224001 2024-07-06,01:14:06.000,188,11060118,-795,0,1720228445,12661.002708890002,179.09928978000244,54427.48959240001 2024-07-06,01:14:07.000,188,11060119,-795,0,1720228446,12660.861246380002,179.04994586999965,54427.51055376001 2024-07-06,01:14:08.000,188,11060110,-795,0,1720228447,12660.760201730001,179.08519152000372,54427.447669680005 2024-07-06,01:14:09.000,188,11060123,-795,0,1720228448,12660.632211839991,179.09224065000308,54427.51055376001 2024-07-06,01:14:10.000,188,11060088,-795,0,1720228449,12660.47727671,179.08519152000372,54427.447669680005 2024-07-06,01:14:11.000,188,11060122,-795,0,1720228450,12660.342550509995,179.06404412999836,54427.37779848 2024-07-06,01:14:12.000,188,11060105,-795,0,1720228451,12660.26845109999,179.07814239000436,54427.398759840005 2024-07-06,01:14:13.000,188,11060112,-795,0,1720228452,12660.21456062,179.02879848000157,54427.496579520004 2024-07-06,01:14:14.000,188,11060111,-795,0,1720228453,12660.079834419994,179.02879848000157,54427.46863104001 2024-07-06,01:14:15.000,188,11060151,-795,0,1720228454,12659.924899289988,178.97240543999942,54427.3847856 2024-07-06,01:14:16.000,188,11060122,-795,0,1720228455,12659.803645710002,178.99355283000477,54427.20312048001 2024-07-06,01:14:17.000,188,11060138,-795,0,1720228456,12659.689128439997,178.99355283000477,54427.2450432 2024-07-06,01:14:18.000,188,11060136,-795,0,1720228457,12659.668919509997,178.96535631000006,54427.25901744 2024-07-06,01:14:19.000,188,11060126,-715,0,1720228458,12659.534193309992,178.8948650099992,54427.293953039996 2024-07-06,01:14:20.000,188,11060110,-795,0,1720228459,12659.439884970001,178.90191413999855,54426.96555840001 2024-07-06,01:14:21.000,188,11060137,-795,0,1720228460,12659.446621279996,178.87371762000112,54427.161197760004 2024-07-06,01:14:22.000,188,11060099,-795,0,1720228461,12659.433148659991,178.81732457999897,54427.112287920005 2024-07-06,01:14:23.000,188,11060138,-795,0,1720228462,12659.385994489996,178.78207893000217,54427.05639096001 2024-07-06,01:14:24.000,188,11060078,-795,0,1720228463,12659.365785559996,178.75388241000473,54426.92363568 2024-07-06,01:14:25.000,188,11060126,-795,0,1720228464,12659.284949839996,178.68339111000387,54426.83280312 2024-07-06,01:14:26.000,188,11060155,-795,0,1720228465,12659.23779567,178.66224371999851,54426.71402208 2024-07-06,01:14:27.000,188,11060143,-795,0,1720228466,12659.23779567,178.60585068000364,54426.73498344 2024-07-06,01:14:28.000,188,11060112,-795,0,1720228467,12659.204114119995,178.5635559000002,54426.72100920001 2024-07-06,01:14:29.000,188,11060087,-795,0,1720228468,12659.042442679995,178.59175241999765,54426.69306072 2024-07-06,01:14:30.000,188,11060132,-795,0,1720228469,12658.894243859999,178.82437370999833,54426.776906160005 2024-07-06,01:14:31.000,188,11060124,-795,0,1720228470,12658.867298619989,178.91601240000455,54426.76293192 2024-07-06,01:14:32.000,188,11060129,-795,0,1720228471,12658.914452789999,179.01470022000285,54426.74895768001 2024-07-06,01:14:33.000,188,11060115,-795,0,1720228472,12659.042442679995,178.97945456999878,54426.79088040001 2024-07-06,01:14:34.000,188,11060114,-795,0,1720228473,12659.13001470999,178.94420892000198,54426.88171296 2024-07-06,01:14:35.000,188,11060131,-795,0,1720228474,12659.19064149999,178.85257023000304,54426.88870008001 2024-07-06,01:14:36.000,188,11060153,-795,0,1720228475,12659.19737781,178.88076675000048,54426.846777360006 2024-07-06,01:14:37.000,188,11060127,-795,0,1720228476,12659.25126828999,178.8102754499996,54426.8607516 2024-07-06,01:14:38.000,188,11060143,-795,0,1720228477,12659.345576629996,178.83142283999769,54426.93760992001 2024-07-06,01:14:39.000,188,11060175,-795,0,1720228478,12659.372521869991,178.80322632000025,54426.91664856001 2024-07-06,01:14:40.000,188,11060152,-795,0,1720228479,12659.433148659991,178.80322632000025,54426.88870008001 2024-07-06,01:14:41.000,188,11060113,-795,0,1720228480,12659.473566519991,178.83847197000432,54426.80485464 2024-07-06,01:14:42.000,188,11060136,-795,0,1720228481,12659.594820099992,178.84552110000368,54426.8607516 2024-07-06,01:14:43.000,188,11060135,-795,0,1720228482,12659.702601060002,178.8948650099992,54426.97254552 2024-07-06,01:14:44.000,188,11060117,-795,0,1720228483,12659.897954049993,178.93715979000262,54426.97953264 2024-07-06,01:14:45.000,188,11060115,-795,0,1720228484,12659.992262389998,178.97945456999878,54426.95158416 2024-07-06,01:14:46.000,188,11060140,-795,0,1720228485,12660.10677965999,179.03584761000093,54426.93760992001 2024-07-06,01:14:47.000,188,11060168,-795,0,1720228486,12660.26845109999,179.06404412999836,54427.000494 2024-07-06,01:14:48.000,188,11060131,-795,0,1720228487,12660.37623206,179.1415845599986,54426.993506880004 2024-07-06,01:14:49.000,188,11060111,-795,0,1720228488,12660.55811243,179.16273195000394,54427.014468240006 2024-07-06,01:14:50.000,188,11060105,-795,0,1720228489,12660.692838629991,179.3178128100044,54427.014468240006 2024-07-06,01:14:51.000,188,11060098,-795,0,1720228490,12660.881455310002,179.43059889000142,54426.993506880004 2024-07-06,01:14:52.000,188,11060079,-795,0,1720228491,12661.076808299993,179.49404106000293,54427.07735232 2024-07-06,01:14:53.000,188,11060097,-795,0,1720228492,12661.278897599994,179.57158149000315,54427.23805608 2024-07-06,01:14:54.000,188,11060116,-795,0,1720228493,12661.45404166,179.7125640900049,54427.328888640004 2024-07-06,01:14:55.000,188,11060146,-795,0,1720228494,12661.622449409995,179.79715365000447,54427.33587576 2024-07-06,01:14:56.000,188,11060121,-795,0,1720228495,12661.723494059996,179.9451853799983,54427.293953039996 2024-07-06,01:14:57.000,188,11060101,-795,0,1720228496,12661.912110739991,180.0579714600026,54427.3149144 2024-07-06,01:14:58.000,188,11060121,-795,0,1720228497,12662.080518490002,180.13551189000282,54427.398759840005 2024-07-06,01:14:59.000,188,11060143,-795,0,1720228498,12662.201772070002,180.21305232000304,54427.55247648 2024-07-06,01:15:00.000,188,11060143,-795,0,1720228499,12662.316289339993,180.3187892700007,54427.496579520004 2024-07-06,01:15:01.000,188,11060142,-795,0,1720228500,12662.451015539998,180.3681331800035,54427.62234768 2024-07-06,01:15:02.000,188,11060097,-795,0,1720228501,12662.558796499994,180.48796838999988,54427.615360560005 2024-07-06,01:15:03.000,188,11060112,-795,0,1720228502,12662.66657745999,180.5161649100046,54427.69221888 2024-07-06,01:15:04.000,188,11060125,-795,0,1720228503,12662.75414949,180.6148527300029,54427.783051440005 2024-07-06,01:15:05.000,188,11060114,-795,0,1720228504,12662.86866675999,180.69239316000312,54427.74811584 2024-07-06,01:15:06.000,188,11060096,-795,0,1720228505,12662.93602986,180.748786199998,54427.664270400004 2024-07-06,01:15:07.000,188,11060127,-795,0,1720228506,12662.989920339991,180.84747402000357,54427.72715448001 2024-07-06,01:15:08.000,188,11060114,-795,0,1720228507,12663.077492370001,180.90386705999845,54427.93676808 2024-07-06,01:15:09.000,188,11060114,-795,0,1720228508,12663.212218569992,180.95321097000124,54427.95772944 2024-07-06,01:15:10.000,188,11060120,-795,0,1720228509,12663.198745950001,181.04484966000018,54427.97170368001 2024-07-06,01:15:11.000,188,11060116,-795,0,1720228510,12663.299790600002,181.14353747999849,54427.964716559996 2024-07-06,01:15:12.000,188,11060139,-795,0,1720228511,12663.239163810002,181.20697965,54427.89484536001 2024-07-06,01:15:13.000,188,11060096,-795,0,1720228512,12663.333472149992,181.28452008000022,54427.88785824 2024-07-06,01:15:14.000,188,11060120,-795,0,1720228513,12663.414307869993,181.39025702999788,54427.97170368001 2024-07-06,01:15:15.000,188,11060157,-795,0,1720228514,12663.407571559997,181.43960094000067,54427.91580672 2024-07-06,01:15:16.000,188,11060132,-795,0,1720228515,12663.488407279998,181.54533788999834,54427.88087112 2024-07-06,01:15:17.000,188,11060111,-795,0,1720228516,12663.488407279998,181.60878005999984,54427.85990976 2024-07-06,01:15:18.000,188,11060150,-795,0,1720228517,12663.663551339989,181.69336961999943,54428.0834976 2024-07-06,01:15:19.000,188,11060090,-795,0,1720228518,12663.74438705999,181.73566440000286,54428.0834976 2024-07-06,01:15:20.000,188,11060138,-795,0,1720228519,12663.76459598999,181.80615570000373,54428.06253624001 2024-07-06,01:15:21.000,188,11060080,-795,0,1720228520,12663.78480491999,181.84845047999988,54428.06253624001 2024-07-06,01:15:22.000,188,11060118,-795,0,1720228521,12663.771332299999,181.96123656000418,54428.020613520006 2024-07-06,01:15:23.000,188,11060121,-795,0,1720228522,12663.778068609994,181.96123656000418,54427.99266504001 2024-07-06,01:15:24.000,188,11060097,-795,0,1720228523,12663.751123369999,181.96123656000418,54428.048562 2024-07-06,01:15:25.000,188,11060147,-795,0,1720228524,12663.677023959994,181.96828569000354,54427.97170368001 2024-07-06,01:15:26.000,188,11060128,-795,0,1720228525,12663.643342409989,181.8625487399986,54427.88785824 2024-07-06,01:15:27.000,188,11060059,-795,0,1720228526,12663.737650749994,181.74976266000158,54427.9786908 2024-07-06,01:15:28.000,188,11060100,-795,0,1720228527,12663.818486469994,181.7638609200003,54428.020613520006 2024-07-06,01:15:29.000,188,11060103,-795,0,1720228528,12663.85216802,181.8273030900018,54428.03458776 2024-07-06,01:15:30.000,188,11060116,-795,0,1720228529,12663.697232889994,181.9753348200029,54428.0834976 2024-07-06,01:15:31.000,188,11060108,-795,0,1720228530,12663.575979309993,182.01762959999905,54428.0834976 2024-07-06,01:15:32.000,188,11060146,-795,0,1720228531,12663.387362629997,182.0740226400012,54428.167343040004 2024-07-06,01:15:33.000,188,11060152,-795,0,1720228532,12663.279581670002,182.05992438000249,54428.286124080005 2024-07-06,01:15:34.000,188,11060101,-795,0,1720228533,12663.05728344,182.08107177000056,54428.23022712001 2024-07-06,01:15:35.000,188,11060098,-795,0,1720228534,12662.895612,182.0387769900044,54428.27913696001 2024-07-06,01:15:36.000,188,11060129,-795,0,1720228535,12662.63289591,182.0246787299984,54428.12542032 2024-07-06,01:15:37.000,188,11060124,-795,0,1720228536,12662.444279229989,182.0105804699997,54428.1533688 2024-07-06,01:15:38.000,188,11060156,-795,0,1720228537,12662.221981000002,181.9753348200029,54428.167343040004 2024-07-06,01:15:39.000,188,11060155,-795,0,1720228538,12661.979473840001,181.94008916999883,54428.1533688 2024-07-06,01:15:40.000,188,11060158,-795,0,1720228539,12661.73023036999,181.85549960999924,54428.17433016 2024-07-06,01:15:41.000,188,11060160,-795,0,1720228540,12661.46751427999,181.82025396000245,54428.09747184 2024-07-06,01:15:42.000,188,11060106,-795,0,1720228541,12661.171116639998,181.75681179000094,54428.07651048 2024-07-06,01:15:43.000,188,11060099,-795,0,1720228542,12660.975763649993,181.65812397000263,54428.03458776 2024-07-06,01:15:44.000,188,11060101,-795,0,1720228543,12660.659157080001,181.54533788999834,54428.01362640001 2024-07-06,01:15:45.000,188,11060115,-795,0,1720228544,12660.45033146999,181.4325518100013,54427.95772944 2024-07-06,01:15:46.000,188,11060117,-795,0,1720228545,12660.180879069994,181.29861833999894,54427.88087112 2024-07-06,01:15:47.000,188,11060111,-795,0,1720228546,12659.972053459998,181.24927443000342,54427.81099992 2024-07-06,01:15:48.000,188,11060131,-795,0,1720228547,12659.709337369997,181.17878313000256,54427.65728328001 2024-07-06,01:15:49.000,188,11060129,-795,0,1720228548,12659.460093900001,181.0730461800049,54427.55946360001 2024-07-06,01:15:50.000,188,11060141,-795,0,1720228549,12659.37925818,180.99550575000467,54427.70619312001 2024-07-06,01:15:51.000,188,11060134,-795,0,1720228550,12659.15695995,180.93206358000316,54427.51055376001 2024-07-06,01:15:52.000,188,11060139,-795,0,1720228551,12658.92792540999,180.84042489000421,54427.39177272001 2024-07-06,01:15:53.000,188,11060095,-795,0,1720228552,12658.806671829989,180.81927749999886,54427.25203032001 2024-07-06,01:15:54.000,188,11060133,-795,0,1720228553,12658.719099799993,180.75583533000463,54427.32190152001 2024-07-06,01:15:55.000,188,11060098,-795,0,1720228554,12658.577637289993,180.69239316000312,54427.3149144 2024-07-06,01:15:56.000,188,11060086,-795,0,1720228555,12658.362075370002,180.6148527300029,54427.26600456 2024-07-06,01:15:57.000,188,11060125,-795,0,1720228556,12658.20040393,180.53731230000267,54427.20312048001 2024-07-06,01:15:58.000,188,11060157,-795,0,1720228557,12658.09935928,180.48091926000052,54427.293953039996 2024-07-06,01:15:59.000,188,11060122,-795,0,1720228558,12657.944424149995,180.43862448000436,54427.2450432 2024-07-06,01:16:00.000,188,11060132,-795,0,1720228559,12657.782752709994,180.3681331800035,54427.12626216001 2024-07-06,01:16:01.000,188,11060139,-795,0,1720228560,12657.567190789989,180.29764188000263,54427.10530080001 2024-07-06,01:16:02.000,188,11060116,-795,0,1720228561,12657.432464589998,180.2553470999992,54427.014468240006 2024-07-06,01:16:03.000,188,11060149,-795,0,1720228562,12657.344892560002,180.18485579999833,54427.1402364 2024-07-06,01:16:04.000,188,11060133,-795,0,1720228563,12657.196693739992,180.1214136300041,54427.161197760004 2024-07-06,01:16:05.000,188,11060136,-795,0,1720228564,12657.068703849996,179.98748016000172,54427.000494 2024-07-06,01:16:06.000,188,11060118,-795,0,1720228565,12656.907032409996,179.91698886000086,54426.97953264 2024-07-06,01:16:07.000,188,11060103,-795,0,1720228566,12656.81272406999,179.80420278000383,54427.000494 2024-07-06,01:16:08.000,188,11060141,-795,0,1720228567,12656.684734179995,179.7266623500036,54426.91664856001 2024-07-06,01:16:09.000,188,11060150,-795,0,1720228568,12656.57695322,179.64912192000338,54426.90267432 2024-07-06,01:16:10.000,188,11060156,-795,0,1720228569,12656.48938118999,179.53633583999908,54426.79088040001 2024-07-06,01:16:11.000,188,11060157,-795,0,1720228570,12656.415281779999,179.45879540999886,54426.74895768001 2024-07-06,01:16:12.000,188,11060106,-795,0,1720228571,12656.388336539989,179.36010759000055,54426.776906160005 2024-07-06,01:16:13.000,188,11060130,-795,0,1720228572,12656.422018089994,179.24732151000353,54426.79088040001 2024-07-06,01:16:14.000,188,11060108,-795,0,1720228573,12656.361391299994,179.2050267300001,54426.7559448 2024-07-06,01:16:15.000,188,11060101,-795,0,1720228574,12656.327709749989,179.18387934000202,54426.70004784001 2024-07-06,01:16:16.000,188,11060143,-795,0,1720228575,12656.307500819988,179.09928978000244,54426.63716376 2024-07-06,01:16:17.000,188,11060173,-795,0,1720228576,12656.300764509993,179.08519152000372,54426.58825392 2024-07-06,01:16:18.000,188,11060168,-795,0,1720228577,12656.273819269998,179.03584761000093,54426.441524400005 2024-07-06,01:16:19.000,188,11060131,-795,0,1720228578,12656.307500819988,179.09928978000244,54426.658125120004 2024-07-06,01:16:20.000,188,11060080,-795,0,1720228579,12656.267082959988,179.07814239000436,54426.392614560005 2024-07-06,01:16:21.000,188,11060127,-795,0,1720228580,12656.327709749989,179.1063389100018,54426.60222816001 2024-07-06,01:16:22.000,188,11060129,-795,0,1720228581,12656.314237129998,179.11338804000115,54426.56729256 2024-07-06,01:16:23.000,188,11060041,-795,0,1720228582,12656.314237129998,179.17683021000266,54426.51838272 2024-07-06,01:16:24.000,188,11060068,-795,0,1720228583,12656.341182369993,179.19797760000074,54426.441524400005 2024-07-06,01:16:25.000,188,11060109,-795,0,1720228584,12656.273819269998,179.28256716000033,54426.39960168 2024-07-06,01:16:26.000,188,11060105,-795,0,1720228585,12656.280555579993,179.34600933000183,54426.32973048 2024-07-06,01:16:27.000,188,11060081,-795,0,1720228586,12656.320973439993,179.515188450001,54426.18998808 2024-07-06,01:16:28.000,188,11060098,-795,0,1720228587,12656.523062739994,179.5786306200025,54426.14107824 2024-07-06,01:16:29.000,188,11060121,-795,0,1720228588,12656.63758001,179.52223758000036,54426.0921684 2024-07-06,01:16:30.000,188,11060133,-795,0,1720228589,12656.67126155999,179.4165006300027,54426.25287216 2024-07-06,01:16:31.000,188,11060087,-795,0,1720228590,12656.583689529994,179.46584453999822,54426.273833520005 2024-07-06,01:16:32.000,188,11060105,-795,0,1720228591,12656.59042583999,179.5504340999978,54426.33671760001 2024-07-06,01:16:33.000,188,11060110,-795,0,1720228592,12656.61737108,179.65617105000274,54426.35069184 2024-07-06,01:16:34.000,188,11060070,-795,0,1720228593,12656.67126155999,179.75485887000104,54426.35069184 2024-07-06,01:16:35.000,188,11060117,-795,0,1720228594,12656.63084369999,179.85354668999935,54426.28780776001 2024-07-06,01:16:36.000,188,11060119,-795,0,1720228595,12656.725152039995,179.90289060000214,54426.21094944 2024-07-06,01:16:37.000,188,11060103,-795,0,1720228596,12656.725152039995,180.0368240700045,54426.23889792 2024-07-06,01:16:38.000,188,11060118,-795,0,1720228597,12656.83966931,180.17780666999897,54426.20396232 2024-07-06,01:16:39.000,188,11060033,-795,0,1720228598,12656.94071396,180.33288752999943,54426.19697520001 2024-07-06,01:16:40.000,188,11060137,-795,0,1720228599,12657.142803260002,180.35403492000478,54426.273833520005 2024-07-06,01:16:41.000,188,11060120,-795,0,1720228600,12657.250584219997,180.4033788300003,54426.301782 2024-07-06,01:16:42.000,188,11060118,-795,0,1720228601,12657.392046729998,180.41042795999965,54426.33671760001 2024-07-06,01:16:43.000,188,11060101,-795,0,1720228602,12657.493091379998,180.43862448000436,54426.37864032 2024-07-06,01:16:44.000,188,11060105,-795,0,1720228603,12657.654762819999,180.43157534999773,54426.52536984 2024-07-06,01:16:45.000,188,11060120,-795,0,1720228604,12657.7760164,180.48091926000052,54426.6162024 2024-07-06,01:16:46.000,188,11060125,-795,0,1720228605,12657.85685212,180.48091926000052,54426.58825392 2024-07-06,01:16:47.000,188,11060081,-795,0,1720228606,12657.863588429995,180.54436143000203,54426.490434240004 2024-07-06,01:16:48.000,188,11060078,-795,0,1720228607,12658.01178724999,180.55845969000075,54426.60222816001 2024-07-06,01:16:49.000,188,11060124,-795,0,1720228608,12658.05220510999,180.64304925000033,54426.65113800001 2024-07-06,01:16:50.000,188,11060098,-795,0,1720228609,12658.09262296999,180.6500983799997,54426.6162024 2024-07-06,01:16:51.000,188,11060104,-795,0,1720228610,12658.13977714,180.7135405500012,54426.66511224 2024-07-06,01:16:52.000,188,11060076,-795,0,1720228611,12658.267767029996,180.72763880999992,54426.7559448 2024-07-06,01:16:53.000,188,11060101,-795,0,1720228612,12658.294712269992,180.84042489000421,54426.79088040001 2024-07-06,01:16:54.000,188,11060092,-795,0,1720228613,12658.341866440001,180.8968179299991,54426.88171296 2024-07-06,01:16:55.000,188,11060117,-795,0,1720228614,12658.328393819997,181.0096040100034,54426.846777360006 2024-07-06,01:16:56.000,188,11060121,-795,0,1720228615,12658.314921199992,181.0096040100034,54426.66511224 2024-07-06,01:16:57.000,188,11060147,-795,0,1720228616,12658.389020609997,181.1223900900004,54426.80485464 2024-07-06,01:16:58.000,188,11060110,-795,0,1720228617,12658.442911090002,181.18583226000192,54426.944597040005 2024-07-06,01:16:59.000,188,11060105,-795,0,1720228618,12658.409229539997,181.27747095000086,54426.97254552 2024-07-06,01:17:00.000,188,11060144,-795,0,1720228619,12658.442911090002,181.3550113800011,54427.000494 2024-07-06,01:17:01.000,188,11060147,-795,0,1720228620,12658.456383709992,181.44665007000003,54427.02145536 2024-07-06,01:17:02.000,188,11060131,-795,0,1720228621,12658.517010499992,181.47484659000474,54427.07735232 2024-07-06,01:17:03.000,188,11060112,-795,0,1720228622,12658.537219429993,181.55943615000433,54427.1402364 2024-07-06,01:17:04.000,188,11060125,-795,0,1720228623,12658.537219429993,181.59468180000113,54427.10530080001 2024-07-06,01:17:05.000,188,11060100,-795,0,1720228624,12658.584373600002,181.67222223000135,54427.09831368 2024-07-06,01:17:06.000,188,11060112,-795,0,1720228625,12658.564164670002,181.7286152700035,54427.00748112001 2024-07-06,01:17:07.000,188,11060100,-795,0,1720228626,12658.564164670002,181.73566440000286,54427.09132656 2024-07-06,01:17:08.000,188,11060116,-795,0,1720228627,12658.685418249988,181.7638609200003,54427.09132656 2024-07-06,01:17:09.000,188,11060146,-795,0,1720228628,12658.746045039989,181.8273030900018,54427.20312048001 2024-07-06,01:17:10.000,188,11060110,-795,0,1720228629,12658.786462899989,181.86959786999796,54427.22408184001 2024-07-06,01:17:11.000,188,11060119,-795,0,1720228630,12658.813408139999,181.9471382999982,54427.19613336 2024-07-06,01:17:12.000,188,11060138,-795,0,1720228631,12658.779726589994,181.98943308000162,54427.10530080001 2024-07-06,01:17:13.000,188,11060130,-795,0,1720228632,12658.806671829989,182.05287525000313,54427.112287920005 2024-07-06,01:17:14.000,188,11060123,-795,0,1720228633,12658.934661719999,182.06697351000184,54427.15421064001 2024-07-06,01:17:15.000,188,11060146,-795,0,1720228634,12658.941398029994,182.17975958999887,54427.25901744 2024-07-06,01:17:16.000,188,11060114,-795,0,1720228635,12658.98855219999,182.2220543700023,54427.182159120006 2024-07-06,01:17:17.000,188,11060128,-795,0,1720228636,12658.98855219999,182.30664393000188,54427.231068960005 2024-07-06,01:17:18.000,188,11060123,-795,0,1720228637,12659.0559153,182.33484044999932,54427.23805608 2024-07-06,01:17:19.000,188,11060094,-795,0,1720228638,12658.99528851,182.41238087999955,54427.04241672 2024-07-06,01:17:20.000,188,11060130,-795,0,1720228639,12658.99528851,182.46172479000234,54427.09831368 2024-07-06,01:17:21.000,188,11060114,-795,0,1720228640,12658.99528851,182.53926522000256,54427.02844248 2024-07-06,01:17:22.000,188,11060132,-795,0,1720228641,12659.022233749994,182.58155999999872,54427.000494 2024-07-06,01:17:23.000,188,11060087,-795,0,1720228642,12658.98855219999,182.64500217000023,54427.11927504 2024-07-06,01:17:24.000,188,11060084,-795,0,1720228643,12659.02897005999,182.64500217000023,54427.20312048001 2024-07-06,01:17:25.000,188,11060100,-795,0,1720228644,12659.022233749994,182.6802478200043,54427.23805608 2024-07-06,01:17:26.000,188,11060124,-795,0,1720228645,12658.94813433999,182.70139521000237,54427.30094016001 2024-07-06,01:17:27.000,188,11060052,-795,0,1720228646,12658.921189099994,182.6802478200043,54427.3149144 2024-07-06,01:17:28.000,188,11060126,-795,0,1720228647,12658.820144449994,182.65910042999894,54427.28696592 2024-07-06,01:17:29.000,188,11060134,-795,0,1720228648,12658.725836109988,182.6309039100015,54427.26600456 2024-07-06,01:17:30.000,188,11060161,-795,0,1720228649,12658.645000389988,182.60270739000407,54427.23805608 2024-07-06,01:17:31.000,188,11060092,-795,0,1720228650,12658.510274189997,182.56041261000064,54427.18914624 2024-07-06,01:17:32.000,188,11060102,-795,0,1720228651,12658.382284300002,182.53926522000256,54427.27299168001 2024-07-06,01:17:33.000,188,11060092,-795,0,1720228652,12658.274503339991,182.44762653000362,54427.25901744 2024-07-06,01:17:34.000,188,11060149,-795,0,1720228653,12658.153249759991,182.4053317500002,54427.23805608 2024-07-06,01:17:35.000,188,11060098,-795,0,1720228654,12657.97136938999,182.35598784000467,54427.20312048001 2024-07-06,01:17:36.000,188,11060128,-795,0,1720228655,12657.78948901999,182.25025088999973,54427.14722352 2024-07-06,01:17:37.000,188,11060093,-795,0,1720228656,12657.600872339994,182.19385785000486,54427.05639096001 2024-07-06,01:17:38.000,188,11060132,-795,0,1720228657,12657.506563999988,182.04582612000377,54427.25901744 2024-07-06,01:17:39.000,188,11060142,-795,0,1720228658,12657.304474700002,181.98238395000226,54427.20312048001 2024-07-06,01:17:40.000,188,11060158,-795,0,1720228659,12657.122594330001,181.8625487399986,54427.16818488 2024-07-06,01:17:41.000,188,11060141,-795,0,1720228660,12656.907032409996,181.72156614000414,54427.12626216001 2024-07-06,01:17:42.000,188,11060123,-795,0,1720228661,12656.71841573,181.62992744999792,54427.12626216001 2024-07-06,01:17:43.000,188,11060060,-795,0,1720228662,12656.543271669994,181.4818957200041,54427.10530080001 2024-07-06,01:17:44.000,188,11060088,-795,0,1720228663,12656.395072849999,181.333863990003,54427.0703652 2024-07-06,01:17:45.000,188,11060126,-795,0,1720228664,12656.206456170003,181.2210779099987,54426.97254552 2024-07-06,01:17:46.000,188,11060152,-795,0,1720228665,12656.038048419992,181.0730461800049,54426.88870008001 2024-07-06,01:17:47.000,188,11060117,-795,0,1720228666,12655.869640669996,180.97435835999931,54426.81882888001 2024-07-06,01:17:48.000,188,11060120,-795,0,1720228667,12655.755123399991,180.88271967000037,54426.93760992001 2024-07-06,01:17:49.000,188,11060087,-795,0,1720228668,12655.61366088999,180.83337576000486,54426.88171296 2024-07-06,01:17:50.000,188,11060142,-795,0,1720228669,12655.505879929995,180.70649142000184,54426.79786752001 2024-07-06,01:17:51.000,188,11060089,-795,0,1720228670,12655.404835279995,180.57960707999882,54426.72100920001 2024-07-06,01:17:52.000,188,11060116,-795,0,1720228671,12655.222954909994,180.6289509900016,54426.609215280005 2024-07-06,01:17:53.000,188,11060071,-795,0,1720228672,12655.196009669999,180.5655088200001,54426.6162024 2024-07-06,01:17:54.000,188,11060100,-795,0,1720228673,12655.142119189994,180.57255794999946,54426.60222816001 2024-07-06,01:17:55.000,188,11060130,-795,0,1720228674,12655.081492399993,180.57255794999946,54426.60222816001 2024-07-06,01:17:56.000,188,11060117,-795,0,1720228675,12655.034338229998,180.60075447000418,54426.53235696001 2024-07-06,01:17:57.000,188,11060131,-795,0,1720228676,12655.034338229998,180.60780360000354,54426.41357592001 2024-07-06,01:17:58.000,188,11060152,-795,0,1720228677,12654.993920369998,180.69239316000312,54426.51838272 2024-07-06,01:17:59.000,188,11060074,-795,0,1720228678,12654.919820959993,180.70649142000184,54426.3716532 2024-07-06,01:18:00.000,188,11060124,-795,0,1720228679,12654.906348340002,180.78403185000207,54426.33671760001 2024-07-06,01:18:01.000,188,11060110,-795,0,1720228680,12654.791831069997,180.78403185000207,54426.25985928 2024-07-06,01:18:02.000,188,11060138,-795,0,1720228681,12654.758149519992,180.85452315000293,54426.21793656001 2024-07-06,01:18:03.000,188,11060158,-795,0,1720228682,12654.812039999997,180.90386705999845,54426.2319108 2024-07-06,01:18:04.000,188,11060149,-795,0,1720228683,12654.758149519992,180.9250144500038,54426.273833520005 2024-07-06,01:18:05.000,188,11060135,-795,0,1720228684,12654.650368559996,180.95321097000124,54426.08518128 2024-07-06,01:18:06.000,188,11060118,-795,0,1720228685,12654.630159629996,180.98140748999867,54426.20396232 2024-07-06,01:18:07.000,188,11060052,-755,0,1720228686,12654.596478079991,181.0096040100034,54426.19697520001 2024-07-06,01:18:08.000,188,11060105,-795,0,1720228687,12654.488697119996,181.0237022700021,54426.2319108 2024-07-06,01:18:09.000,188,11060085,-795,0,1720228688,12654.43480663999,181.00255488000403,54426.16902672001 2024-07-06,01:18:10.000,188,11060103,-795,0,1720228689,12654.306816749995,181.01665314000275,54426.1620396 2024-07-06,01:18:11.000,188,11060119,-795,0,1720228690,12654.145145309994,180.98140748999867,54426.00133584001 2024-07-06,01:18:12.000,188,11060132,-795,0,1720228691,12654.07104589999,180.96730922999996,54426.09915552001 2024-07-06,01:18:13.000,188,11060132,-795,0,1720228692,12653.990210179989,180.9602601000006,54426.14806536001 2024-07-06,01:18:14.000,188,11060123,-795,0,1720228693,12653.868956599988,180.9602601000006,54426.05024568001 2024-07-06,01:18:15.000,188,11060089,-795,0,1720228694,12653.794857189998,180.93911271000252,54426.04325856 2024-07-06,01:18:16.000,188,11060108,-795,0,1720228695,12653.639922059992,180.90386705999845,54425.95242600001 2024-07-06,01:18:17.000,188,11060130,-795,0,1720228696,12653.572558959997,180.8968179299991,54425.89652904 2024-07-06,01:18:18.000,188,11060117,-795,0,1720228697,12653.464778000001,180.83337576000486,54426.00133584001 2024-07-06,01:18:19.000,188,11060136,-795,0,1720228698,12653.410887519996,180.84042489000421,54426.07120704 2024-07-06,01:18:20.000,188,11060159,-795,0,1720228699,12653.25595238999,180.84747402000357,54426.03627144 2024-07-06,01:18:21.000,188,11060123,-795,0,1720228700,12653.269425009996,180.79813011000078,54426.08518128 2024-07-06,01:18:22.000,188,11060109,-795,0,1720228701,12653.249216079996,180.76993359000335,54426.008322960006 2024-07-06,01:18:23.000,188,11060115,-795,0,1720228702,12653.168380359995,180.73468793999928,54425.97338736 2024-07-06,01:18:24.000,188,11060078,-795,0,1720228703,12653.15490773999,180.74173706999863,54425.99434872 2024-07-06,01:18:25.000,188,11060122,-795,0,1720228704,12653.18185298,180.68534403000376,54426.01531008 2024-07-06,01:18:26.000,188,11060145,-795,0,1720228705,12653.148171429995,180.69239316000312,54426.02928432001 2024-07-06,01:18:27.000,188,11060116,-795,0,1720228706,12653.16164405,180.69944229000248,54426.14806536001 2024-07-06,01:18:28.000,188,11060166,-795,0,1720228707,12653.19532559999,180.72763880999992,54426.12710400001 2024-07-06,01:18:29.000,188,11060127,-795,0,1720228708,12653.229007149996,180.67124576999777,54426.176013840006 2024-07-06,01:18:30.000,188,11060174,-795,0,1720228709,12653.2626887,180.70649142000184,54426.08518128 2024-07-06,01:18:31.000,188,11060091,-795,0,1720228710,12653.2626887,180.6782949000044,54426.09915552001 2024-07-06,01:18:32.000,188,11060115,-795,0,1720228711,12653.2626887,180.7135405500012,54426.00133584001 2024-07-06,01:18:33.000,188,11060153,-795,0,1720228712,12653.28289763,180.74173706999863,54425.98037448001 2024-07-06,01:18:34.000,188,11060091,-795,0,1720228713,12653.309842869996,180.762884460004,54425.94543888 2024-07-06,01:18:35.000,188,11060140,-795,0,1720228714,12653.370469659996,180.762884460004,54425.99434872 2024-07-06,01:18:36.000,188,11060177,-795,0,1720228715,12653.363733350001,180.78403185000207,54425.92447752 2024-07-06,01:18:37.000,188,11060124,-795,0,1720228716,12653.383942280001,180.81927749999886,54425.91050328001 2024-07-06,01:18:38.000,188,11060131,-795,0,1720228717,12653.404151210001,180.875670540001,54425.92447752 2024-07-06,01:18:39.000,188,11060146,-795,0,1720228718,12653.458041689992,180.8615722800023,54425.95941312001 2024-07-06,01:18:40.000,188,11060120,-795,0,1720228719,12653.491723239997,180.9250144500038,54425.88255480001 2024-07-06,01:18:41.000,188,11060157,-795,0,1720228720,12653.471514309997,180.93206358000316,54425.81268360001 2024-07-06,01:18:42.000,188,11060117,-795,0,1720228721,12653.505195860002,180.97435835999931,54425.79172224001 2024-07-06,01:18:43.000,188,11060134,-795,0,1720228722,12653.592767889997,180.97435835999931,54425.89652904 2024-07-06,01:18:44.000,188,11060150,-795,0,1720228723,12653.646658370002,181.0237022700021,54425.94543888 2024-07-06,01:18:45.000,188,11060085,-795,0,1720228724,12653.687076230002,181.03075140000146,54425.889541920005 2024-07-06,01:18:46.000,188,11060157,-795,0,1720228725,12653.740966709993,181.0589479199989,54425.80569648 2024-07-06,01:18:47.000,188,11060115,-795,0,1720228726,12653.734230399998,181.0871444400036,54425.651979840004 2024-07-06,01:18:48.000,188,11060144,-795,0,1720228727,12653.875692909998,181.11534096000105,54425.7078768 2024-07-06,01:18:49.000,188,11060149,-795,0,1720228728,12653.875692909998,181.19288139000128,54425.78473512001 2024-07-06,01:18:50.000,188,11060119,-795,0,1720228729,12653.895901839998,181.18583226000192,54425.71486392001 2024-07-06,01:18:51.000,188,11060114,-795,0,1720228730,12653.848747669988,181.17878313000256,54425.651979840004 2024-07-06,01:18:52.000,188,11060152,-795,0,1720228731,12653.929583389989,181.16468487000384,54425.78473512001 2024-07-06,01:18:53.000,188,11060090,-795,0,1720228732,12654.05083696999,181.09419357000297,54425.889541920005 2024-07-06,01:18:54.000,188,11060164,-795,0,1720228733,12654.15861793,181.13648834999913,54425.96640024 2024-07-06,01:18:55.000,188,11060126,-795,0,1720228734,12654.23945365,181.12943921999977,54426.06421992 2024-07-06,01:18:56.000,188,11060110,-795,0,1720228735,12654.266398889995,181.19288139000128,54425.94543888 2024-07-06,01:18:57.000,188,11060155,-795,0,1720228736,12654.327025679995,181.21402877999935,54425.987361600004 2024-07-06,01:18:58.000,188,11060143,-795,0,1720228737,12654.45501556999,181.27747095000086,54425.97338736 2024-07-06,01:18:59.000,188,11060080,-795,0,1720228738,12654.488697119996,181.32681486000365,54425.98037448001 2024-07-06,01:19:00.000,188,11060112,-795,0,1720228739,12654.630159629996,181.42550268000196,54426.08518128 2024-07-06,01:19:01.000,188,11060152,-795,0,1720228740,12654.710995349997,181.46074832999875,54426.04325856 2024-07-06,01:19:02.000,188,11060149,-795,0,1720228741,12654.758149519992,181.53123962999962,54426.0222972 2024-07-06,01:19:03.000,188,11060069,-795,0,1720228742,12654.879403099992,181.62287831999856,54426.14806536001 2024-07-06,01:19:04.000,188,11060111,-795,0,1720228743,12654.987184060003,181.6792713600007,54426.155052480004 2024-07-06,01:19:05.000,188,11060113,-795,0,1720228744,12655.074756089998,181.74976266000158,54426.21793656001 2024-07-06,01:19:06.000,188,11060149,-795,0,1720228745,12655.155591809998,181.78500830999837,54426.14107824 2024-07-06,01:19:07.000,188,11060120,-795,0,1720228746,12655.27010907999,181.89779439000267,54426.1620396 2024-07-06,01:19:08.000,188,11060136,-795,0,1720228747,12655.425044209995,181.93304003999947,54426.26684640001 2024-07-06,01:19:09.000,188,11060155,-795,0,1720228748,12655.505879929995,181.9753348200029,54426.25287216 2024-07-06,01:19:10.000,188,11060141,-795,0,1720228749,12655.61366088999,182.03172785999777,54426.31575624001 2024-07-06,01:19:11.000,188,11060131,-795,0,1720228750,12655.65407874999,182.10221915999864,54426.301782 2024-07-06,01:19:12.000,188,11060130,-795,0,1720228751,12655.667551369996,182.08107177000056,54426.19697520001 2024-07-06,01:19:13.000,188,11060100,-795,0,1720228752,12655.748387089996,182.13041568000335,54426.23889792 2024-07-06,01:19:14.000,188,11060140,-795,0,1720228753,12655.849431739996,182.0740226400012,54426.35767896 2024-07-06,01:19:15.000,188,11060131,-795,0,1720228754,12655.896585909992,182.123366550004,54426.37864032 2024-07-06,01:19:16.000,188,11060142,-795,0,1720228755,12655.883113290001,182.109268289998,54426.29479488001 2024-07-06,01:19:17.000,188,11060105,-795,0,1720228756,12655.869640669996,182.11631742000463,54426.28780776001 2024-07-06,01:19:18.000,188,11060135,-795,0,1720228757,12655.937003769992,182.09517002999928,54426.3716532 2024-07-06,01:19:19.000,188,11060062,-795,0,1720228758,12655.916794839992,182.10221915999864,54426.38562744001 2024-07-06,01:19:20.000,188,11060107,-795,0,1720228759,12655.923531150002,182.16566133000015,54426.36466608001 2024-07-06,01:19:21.000,188,11060070,-795,0,1720228760,12655.775332329991,182.17975958999887,54426.24588504001 2024-07-06,01:19:22.000,188,11060107,-795,0,1720228761,12655.782068640001,182.16566133000015,54426.155052480004 2024-07-06,01:19:23.000,188,11060121,-795,0,1720228762,12655.822486500001,182.21500524000294,54426.24588504001 2024-07-06,01:19:24.000,188,11060096,-795,0,1720228763,12655.856168049992,182.20090698000422,54426.25287216 2024-07-06,01:19:25.000,188,11060116,-795,0,1720228764,12655.829222809996,182.17975958999887,54426.24588504001 2024-07-06,01:19:26.000,188,11060106,-795,0,1720228765,12655.842695430001,182.123366550004,54426.16902672001 2024-07-06,01:19:27.000,188,11060044,-795,0,1720228766,12655.943740080002,182.109268289998,54426.25287216 2024-07-06,01:19:28.000,188,11060122,-795,0,1720228767,12656.064993660002,182.109268289998,54426.25287216 2024-07-06,01:19:29.000,188,11060117,-795,0,1720228768,12656.139093069993,182.20795611000358,54426.24588504001 2024-07-06,01:19:30.000,188,11060124,-795,0,1720228769,12656.118884139993,182.3700861000034,54426.23889792 2024-07-06,01:19:31.000,188,11060166,-795,0,1720228770,12656.038048419992,182.4687739200017,54426.19697520001 2024-07-06,01:19:32.000,188,11060114,-795,0,1720228771,12655.990894249997,182.4828721800004,54426.2319108 2024-07-06,01:19:33.000,188,11060144,-795,0,1720228772,12655.937003769992,182.51811783000448,54426.33671760001 2024-07-06,01:19:34.000,188,11060119,-795,0,1720228773,12655.889849599997,182.51811783000448,54426.32973048 2024-07-06,01:19:35.000,188,11060104,-795,0,1720228774,12655.76185971,182.51811783000448,54426.32973048 2024-07-06,01:19:36.000,188,11060123,-795,0,1720228775,12655.67428767999,182.46172479000234,54426.20396232 2024-07-06,01:19:37.000,188,11060114,-795,0,1720228776,12655.55303409999,182.4335282700049,54426.21094944 2024-07-06,01:19:38.000,188,11060140,-795,0,1720228777,12655.505879929995,182.42647913999826,54426.30876912 2024-07-06,01:19:39.000,188,11060113,-795,0,1720228778,12655.404835279995,182.3841843600021,54426.31575624001 2024-07-06,01:19:40.000,188,11060133,-795,0,1720228779,12655.303790629994,182.31369306000124,54426.28082064 2024-07-06,01:19:41.000,188,11060102,-795,0,1720228780,12655.229691219989,182.29254567000316,54426.29479488001 2024-07-06,01:19:42.000,188,11060140,-795,0,1720228781,12655.135382879998,182.22910350000166,54426.224923680005 2024-07-06,01:19:43.000,188,11060128,-795,0,1720228782,12655.088228709988,182.17975958999887,54426.31575624001 2024-07-06,01:19:44.000,188,11060069,-795,0,1720228783,12655.020865609993,182.1374648100027,54426.26684640001 2024-07-06,01:19:45.000,188,11060140,-795,0,1720228784,12654.872666789997,182.08812089999992,54426.28082064 2024-07-06,01:19:46.000,188,11060132,-795,0,1720228785,12654.825512620002,182.00353134000034,54426.18300096 2024-07-06,01:19:47.000,188,11060138,-795,0,1720228786,12654.677313799992,182.01762959999905,54426.155052480004 2024-07-06,01:19:48.000,188,11060119,-795,0,1720228787,12654.744676900002,181.95418743000482,54426.23889792 2024-07-06,01:19:49.000,188,11060115,-795,0,1720228788,12654.697522729992,181.90484352000203,54426.29479488001 2024-07-06,01:19:50.000,188,11060159,-795,0,1720228789,12654.690786419997,181.86959786999796,54426.2319108 2024-07-06,01:19:51.000,188,11060164,-795,0,1720228790,12654.562796530001,181.78500830999837,54426.13409112 2024-07-06,01:19:52.000,188,11060121,-795,0,1720228791,12654.529114979996,181.72156614000414,54426.057232800005 2024-07-06,01:19:53.000,188,11060096,-795,0,1720228792,12654.46175188,181.74271353000222,54426.05024568001 2024-07-06,01:19:54.000,188,11060068,-795,0,1720228793,12654.48196081,181.63697658000456,54426.08518128 2024-07-06,01:19:55.000,188,11060140,-795,0,1720228794,12654.40112509,181.65107484000328,54426.20396232 2024-07-06,01:19:56.000,188,11060163,-795,0,1720228795,12654.367443539995,181.5523870199977,54426.12710400001 2024-07-06,01:19:57.000,188,11060160,-795,0,1720228796,12654.286607819995,181.53123962999962,54426.12011688001 2024-07-06,01:19:58.000,188,11060128,-795,0,1720228797,12654.27313519999,181.49599398000282,54426.18300096 2024-07-06,01:19:59.000,188,11060125,-795,0,1720228798,12654.145145309994,181.46074832999875,54426.12011688001 2024-07-06,01:20:00.000,188,11060103,-795,0,1720228799,12654.145145309994,181.39025702999788,54426.106142640005 2024-07-06,01:20:01.000,188,11060143,-795,0,1720228800,12654.017155419999,181.39730616000452,54426.008322960006 2024-07-06,01:20:02.000,188,11060120,-755,0,1720228801,12653.943056009994,181.38320789999852,54425.938451760005 2024-07-06,01:20:03.000,188,11060086,-795,0,1720228802,12653.875692909998,181.41140442000324,54425.938451760005 2024-07-06,01:20:04.000,188,11060120,-795,0,1720228803,12653.889165529989,181.36206051000045,54425.99434872 2024-07-06,01:20:05.000,188,11060106,-795,0,1720228804,12653.788120879988,181.38320789999852,54425.90351616 2024-07-06,01:20:06.000,188,11060140,-795,0,1720228805,12653.727494090002,181.39025702999788,54425.88255480001 2024-07-06,01:20:07.000,188,11060104,-795,0,1720228806,12653.714021469998,181.3691096399998,54425.94543888 2024-07-06,01:20:08.000,188,11060155,-635,0,1720228807,12653.660130989992,181.32681486000365,54425.889541920005 2024-07-06,01:20:09.000,188,11060124,-795,0,1720228808,12653.606240510002,181.38320789999852,54425.82665784 2024-07-06,01:20:10.000,188,11060114,-795,0,1720228809,12653.511932169997,181.39025702999788,54425.777748 2024-07-06,01:20:11.000,188,11060080,-795,0,1720228810,12653.478250619992,181.40435529000388,54425.721851040005 2024-07-06,01:20:12.000,188,11060103,-795,0,1720228811,12653.538877409992,181.39730616000452,54425.78473512001 2024-07-06,01:20:13.000,188,11060109,-795,0,1720228812,12653.518668479992,181.41140442000324,54425.83364496001 2024-07-06,01:20:14.000,188,11060116,-795,0,1720228813,12653.505195860002,181.39730616000452,54425.83364496001 2024-07-06,01:20:15.000,188,11060143,-795,0,1720228814,12653.417623829991,181.43960094000067,54425.78473512001 2024-07-06,01:20:16.000,188,11060085,-795,0,1720228815,12653.397414899991,181.42550268000196,54425.65896696 2024-07-06,01:20:17.000,188,11060107,-795,0,1720228816,12653.330051799996,181.47484659000474,54425.70088968 2024-07-06,01:20:18.000,188,11060137,-755,0,1720228817,12653.296370249991,181.46074832999875,54425.79870936 2024-07-06,01:20:19.000,188,11060151,-795,0,1720228818,12653.23574345999,181.4677974599981,54425.74979952 2024-07-06,01:20:20.000,188,11060132,-795,0,1720228819,12653.19532559999,181.48894485000346,54425.7078768 2024-07-06,01:20:21.000,188,11060106,-795,0,1720228820,12653.15490773999,181.49599398000282,54425.70088968 2024-07-06,01:20:22.000,188,11060122,-795,0,1720228821,12652.99323629999,181.55943615000433,54425.71486392001 2024-07-06,01:20:23.000,188,11060087,-795,0,1720228822,12653.02018154,181.51009224000154,54425.74979952 2024-07-06,01:20:24.000,188,11060117,-795,0,1720228823,12653.05386308999,181.49599398000282,54425.79172224001 2024-07-06,01:20:25.000,188,11060148,-795,0,1720228824,12652.986499989995,181.5664852800037,54425.777748 2024-07-06,01:20:26.000,188,11060127,-795,0,1720228825,12652.946082129994,181.5171413700009,54425.70088968 2024-07-06,01:20:27.000,188,11060140,-795,0,1720228826,12652.858510099999,181.5664852800037,54425.721851040005 2024-07-06,01:20:28.000,188,11060127,-795,0,1720228827,12652.905664269994,181.55943615000433,54425.83364496001 2024-07-06,01:20:29.000,188,11060123,-795,0,1720228828,12652.89892796,181.53123962999962,54425.777748 2024-07-06,01:20:30.000,188,11060178,-795,0,1720228829,12652.845037479994,181.53828875999898,54425.75678664 2024-07-06,01:20:31.000,188,11060164,-795,0,1720228830,12652.784410689994,181.55943615000433,54425.65896696 2024-07-06,01:20:32.000,188,11060119,-795,0,1720228831,12652.777674379999,181.51009224000154,54425.61005712 2024-07-06,01:20:33.000,188,11060072,-795,0,1720228832,12652.750729139989,181.57353441000305,54425.62403136001 2024-07-06,01:20:34.000,188,11060160,-795,0,1720228833,12652.696838659998,181.54533788999834,54425.554160160005 2024-07-06,01:20:35.000,188,11060169,-795,0,1720228834,12652.717047589998,181.5664852800037,54425.68691544 2024-07-06,01:20:36.000,188,11060143,-795,0,1720228835,12652.696838659998,181.60173093000049,54425.68691544 2024-07-06,01:20:37.000,188,11060140,-795,0,1720228836,12652.642948179993,181.62992744999792,54425.6380056 2024-07-06,01:20:38.000,188,11060115,-795,0,1720228837,12652.656420799998,181.59468180000113,54425.64499272001 2024-07-06,01:20:39.000,188,11060095,-795,0,1720228838,12652.562112459993,181.62992744999792,54425.5331988 2024-07-06,01:20:40.000,188,11060136,-795,0,1720228839,12652.521694599993,181.7004187499988,54425.47031472 2024-07-06,01:20:41.000,188,11060160,-795,0,1720228840,12652.541903529993,181.68632049000007,54425.49127608 2024-07-06,01:20:42.000,188,11060152,-795,0,1720228841,12652.528430910002,181.62992744999792,54425.49127608 2024-07-06,01:20:43.000,188,11060117,-795,0,1720228842,12652.474540429997,181.72156614000414,54425.49826320001 2024-07-06,01:20:44.000,188,11060110,-795,0,1720228843,12652.481276739993,181.72156614000414,54425.554160160005 2024-07-06,01:20:45.000,188,11060109,-795,0,1720228844,12652.461067809993,181.75681179000094,54425.47031472 2024-07-06,01:20:46.000,188,11060156,-795,0,1720228845,12652.420649949992,181.7286152700035,54425.484288960004 2024-07-06,01:20:47.000,188,11060144,-795,0,1720228846,12652.319605299992,181.74271353000222,54425.35852080001 2024-07-06,01:20:48.000,188,11060146,-795,0,1720228847,12652.312868989997,181.69336961999943,54425.37249504 2024-07-06,01:20:49.000,188,11060129,-795,0,1720228848,12652.272451129997,181.70746787999815,54425.40044352 2024-07-06,01:20:50.000,188,11060133,-795,0,1720228849,12652.279187439992,181.665173100002,54425.386469280005 2024-07-06,01:20:51.000,188,11060124,-795,0,1720228850,12652.157933859991,181.62287831999856,54425.26070112001 2024-07-06,01:20:52.000,188,11060118,-795,0,1720228851,12652.184879100001,181.5805835400024,54425.37948216001 2024-07-06,01:20:53.000,188,11060156,-795,0,1720228852,12652.191615409996,181.58763267000177,54425.42140488 2024-07-06,01:20:54.000,188,11060159,-795,0,1720228853,12652.218560649992,181.52419050000026,54425.45634048001 2024-07-06,01:20:55.000,188,11060078,-795,0,1720228854,12652.178142789991,181.53123962999962,54425.35153368 2024-07-06,01:20:56.000,188,11060124,-795,0,1720228855,12652.191615409996,181.47484659000474,54425.28166248001 2024-07-06,01:20:57.000,188,11060111,-795,0,1720228856,12652.144461240001,181.47484659000474,54425.23275264 2024-07-06,01:20:58.000,188,11060122,-795,0,1720228857,12652.252242199997,181.46074832999875,54425.337559440006 2024-07-06,01:20:59.000,188,11060107,-795,0,1720228858,12652.265714820001,181.4677974599981,54425.37249504 2024-07-06,01:21:00.000,188,11060131,-795,0,1720228859,12652.319605299992,181.48894485000346,54425.33057232001 2024-07-06,01:21:01.000,188,11060144,-795,0,1720228860,12652.346550540002,181.50304311000218,54425.36550792 2024-07-06,01:21:02.000,188,11060108,-795,0,1720228861,12652.474540429997,181.5664852800037,54425.24672688 2024-07-06,01:21:03.000,188,11060148,-795,0,1720228862,12652.548639840003,181.5664852800037,54425.34454656 2024-07-06,01:21:04.000,188,11060129,-795,0,1720228863,12652.649684489988,181.62992744999792,54425.28166248001 2024-07-06,01:21:05.000,188,11060096,-795,0,1720228864,12652.764201759994,181.65812397000263,54425.35153368 2024-07-06,01:21:06.000,188,11060171,-795,0,1720228865,12652.925873199994,181.71451701000478,54425.35852080001 2024-07-06,01:21:07.000,188,11060139,-795,0,1720228866,12653.006708919995,181.78500830999837,54425.35153368 2024-07-06,01:21:08.000,188,11060140,-795,0,1720228867,12653.20206191,181.8625487399986,54425.42140488 2024-07-06,01:21:09.000,188,11060114,-795,0,1720228868,12653.350260729996,181.88369613000395,54425.505250320006 2024-07-06,01:21:10.000,188,11060139,-795,0,1720228869,12653.491723239997,181.96828569000354,54425.484288960004 2024-07-06,01:21:11.000,188,11060120,-795,0,1720228870,12653.626449440002,182.01762959999905,54425.49127608 2024-07-06,01:21:12.000,188,11060076,-795,0,1720228871,12653.835275049998,182.03172785999777,54425.5681344 2024-07-06,01:21:13.000,188,11060129,-795,0,1720228872,12654.017155419999,182.09517002999928,54425.62403136001 2024-07-06,01:21:14.000,188,11060123,-795,0,1720228873,12654.165354239994,182.123366550004,54425.73582528 2024-07-06,01:21:15.000,188,11060146,-795,0,1720228874,12654.29334412999,182.123366550004,54425.73582528 2024-07-06,01:21:16.000,188,11060134,-795,0,1720228875,12654.407861399995,182.1727104599995,54425.75678664 2024-07-06,01:21:17.000,188,11060156,-795,0,1720228876,12654.5425876,182.24320176000037,54425.78473512001 2024-07-06,01:21:18.000,188,11060153,-795,0,1720228877,12654.704259040001,182.2854965400038,54425.87556768 2024-07-06,01:21:19.000,188,11060160,-795,0,1720228878,12654.764885830002,182.32779131999996,54425.8476192 2024-07-06,01:21:20.000,188,11060138,-795,0,1720228879,12654.838985239992,182.39828262000083,54425.83364496001 2024-07-06,01:21:21.000,188,11060144,-795,0,1720228880,12654.818776309992,182.4828721800004,54425.73582528 2024-07-06,01:21:22.000,188,11060111,-795,0,1720228881,12654.913084649997,182.51811783000448,54425.80569648 2024-07-06,01:21:23.000,188,11060089,-795,0,1720228882,12654.940029889993,182.64500217000023,54425.81268360001 2024-07-06,01:21:24.000,188,11060102,-795,0,1720228883,12655.007392989988,182.65205129999958,54425.92447752 2024-07-06,01:21:25.000,188,11060119,-795,0,1720228884,12655.054547159998,182.70139521000237,54425.938451760005 2024-07-06,01:21:26.000,188,11060151,-795,0,1720228885,12655.074756089998,182.77188651000324,54425.90351616 2024-07-06,01:21:27.000,188,11060145,-795,0,1720228886,12655.034338229998,182.7789356400026,54425.95941312001 2024-07-06,01:21:28.000,188,11060165,-795,0,1720228887,12655.007392989988,182.8635252000022,54425.91050328001 2024-07-06,01:21:29.000,188,11060127,-795,0,1720228888,12654.960238819993,182.85647607000283,54425.78473512001 2024-07-06,01:21:30.000,188,11060134,-795,0,1720228889,12654.906348340002,182.9128691099977,54425.88255480001 2024-07-06,01:21:31.000,188,11060154,-795,0,1720228890,12654.832248929997,182.91991824000434,54425.840632080006 2024-07-06,01:21:32.000,188,11060121,-795,0,1720228891,12654.845721550002,182.89172171999962,54425.95242600001 2024-07-06,01:21:33.000,188,11060125,-795,0,1720228892,12654.791831069997,182.80713216000004,54426.0222972 2024-07-06,01:21:34.000,188,11060157,-795,0,1720228893,12654.737940589992,182.7789356400026,54426.0222972 2024-07-06,01:21:35.000,188,11060148,-795,0,1720228894,12654.643632250001,182.6661495599983,54425.96640024 2024-07-06,01:21:36.000,188,11060104,-795,0,1720228895,12654.468488189996,182.6309039100015,54425.86159344001 2024-07-06,01:21:37.000,188,11060117,-795,0,1720228896,12654.45501556999,182.53926522000256,54425.8476192 2024-07-06,01:21:38.000,188,11060126,-795,0,1720228897,12654.347234609995,182.44762653000362,54425.86159344001 2024-07-06,01:21:39.000,188,11060110,-795,0,1720228898,12654.25292626999,182.32779131999996,54425.79870936 2024-07-06,01:21:40.000,188,11060101,-795,0,1720228899,12654.21250840999,182.27844741000445,54425.938451760005 2024-07-06,01:21:41.000,188,11060142,-795,0,1720228900,12654.13167268999,182.17975958999887,54425.9174904 2024-07-06,01:21:42.000,188,11060108,-795,0,1720228901,12654.05083696999,182.13041568000335,54425.889541920005 2024-07-06,01:21:43.000,188,11060101,-795,0,1720228902,12653.996946489999,182.03172785999777,54425.938451760005 2024-07-06,01:21:44.000,188,11060132,-795,0,1720228903,12653.970001249989,181.91894178000075,54425.86159344001 2024-07-06,01:21:45.000,188,11060133,-755,0,1720228904,12653.949792319989,181.88369613000395,54425.79870936 2024-07-06,01:21:46.000,188,11060142,-795,0,1720228905,12653.868956599988,181.82025396000245,54425.72883816 2024-07-06,01:21:47.000,188,11060135,-795,0,1720228906,12653.835275049998,181.7638609200003,54425.71486392001 2024-07-06,01:21:48.000,188,11060153,-795,0,1720228907,12653.794857189998,181.7286152700035,54425.71486392001 2024-07-06,01:21:49.000,188,11060149,-795,0,1720228908,12653.835275049998,181.67222223000135,54425.819670720004 2024-07-06,01:21:50.000,188,11060112,-795,0,1720228909,12653.848747669988,181.60878005999984,54425.819670720004 2024-07-06,01:21:51.000,188,11060158,-795,0,1720228910,12653.788120879988,181.5805835400024,54425.672941200006 2024-07-06,01:21:52.000,188,11060165,-795,0,1720228911,12653.774648259998,181.5805835400024,54425.5681344 2024-07-06,01:21:53.000,188,11060143,-795,0,1720228912,12653.754439329998,181.49599398000282,54425.554160160005 2024-07-06,01:21:54.000,188,11060136,-795,0,1720228913,12653.788120879988,181.50304311000218,54425.61704424001 2024-07-06,01:21:55.000,188,11060112,-795,0,1720228914,12653.754439329998,181.48894485000346,54425.603070000005 2024-07-06,01:21:56.000,188,11060131,-795,0,1720228915,12653.754439329998,181.5171413700009,54425.5681344 2024-07-06,01:21:57.000,188,11060158,-795,0,1720228916,12653.761175639993,181.48894485000346,54425.54018592 2024-07-06,01:21:58.000,188,11060157,-795,0,1720228917,12653.774648259998,181.49599398000282,54425.57512152001 2024-07-06,01:21:59.000,188,11060132,-795,0,1720228918,12653.821802429993,181.49599398000282,54425.5681344 2024-07-06,01:22:00.000,188,11060127,-795,0,1720228919,12653.781384569993,181.50304311000218,54425.54717304001 2024-07-06,01:22:01.000,188,11060110,-795,0,1720228920,12653.767911950003,181.53828875999898,54425.47031472 2024-07-06,01:22:02.000,188,11060134,-795,0,1720228921,12653.740966709993,181.55943615000433,54425.49826320001 2024-07-06,01:22:03.000,188,11060138,-795,0,1720228922,12653.774648259998,181.60173093000049,54425.54717304001 2024-07-06,01:22:04.000,188,11060122,-795,0,1720228923,12653.767911950003,181.64402571000392,54425.554160160005 2024-07-06,01:22:05.000,188,11060140,-795,0,1720228924,12653.687076230002,181.665173100002,54425.49826320001 2024-07-06,01:22:06.000,188,11060140,-795,0,1720228925,12653.612976819997,181.6792713600007,54425.37249504 2024-07-06,01:22:07.000,188,11060145,-795,0,1720228926,12653.619713129992,181.70746787999815,54425.44935336001 2024-07-06,01:22:08.000,188,11060118,-795,0,1720228927,12653.525404790002,181.79205743999773,54425.337559440006 2024-07-06,01:22:09.000,188,11060116,-795,0,1720228928,12653.498459549992,181.77795917999902,54425.386469280005 2024-07-06,01:22:10.000,188,11060171,-795,0,1720228929,12653.464778000001,181.79205743999773,54425.37249504 2024-07-06,01:22:11.000,188,11060116,-795,0,1720228930,12653.424360140001,181.80615570000373,54425.316598080004 2024-07-06,01:22:12.000,188,11060105,-795,0,1720228931,12653.437832759992,181.84140135000052,54425.30961096001 2024-07-06,01:22:13.000,188,11060146,-795,0,1720228932,12653.484986930001,181.79205743999773,54425.37249504 2024-07-06,01:22:14.000,188,11060132,-795,0,1720228933,12653.464778000001,181.8132048300031,54425.435379120005 2024-07-06,01:22:15.000,188,11060054,-795,0,1720228934,12653.444569070001,181.80615570000373,54425.40044352 2024-07-06,01:22:16.000,188,11060106,-795,0,1720228935,12653.424360140001,181.86959786999796,54425.337559440006 2024-07-06,01:22:17.000,188,11060112,-795,0,1720228936,12653.404151210001,181.8907452600033,54425.28864960001 2024-07-06,01:22:18.000,188,11060122,-795,0,1720228937,12653.363733350001,181.8766470000046,54425.34454656 2024-07-06,01:22:19.000,188,11060131,-795,0,1720228938,12653.276161319991,181.8907452600033,54425.33057232001 2024-07-06,01:22:20.000,188,11060129,-795,0,1720228939,12653.269425009996,181.88369613000395,54425.337559440006 2024-07-06,01:22:21.000,188,11060162,-795,0,1720228940,12653.20206191,181.8766470000046,54425.253714 2024-07-06,01:22:22.000,188,11060187,-795,0,1720228941,12653.067335709995,181.8273030900018,54425.17685568 2024-07-06,01:22:23.000,188,11060143,-795,0,1720228942,12653.02018154,181.8132048300031,54425.21179128001 2024-07-06,01:22:24.000,188,11060134,-795,0,1720228943,12652.838301169999,181.78500830999837,54425.02313904001 2024-07-06,01:22:25.000,188,11060075,-795,0,1720228944,12652.757465449999,181.69336961999943,54425.19082992001 2024-07-06,01:22:26.000,188,11060161,-795,0,1720228945,12652.629475559988,181.5805835400024,54425.1838428 2024-07-06,01:22:27.000,188,11060162,-795,0,1720228946,12652.541903529993,181.51009224000154,54425.15589432 2024-07-06,01:22:28.000,188,11060174,-795,0,1720228947,12652.494749359998,181.4536991999994,54425.30262384 2024-07-06,01:22:29.000,188,11060143,-795,0,1720228948,12652.427386260002,181.31271659999766,54425.26070112001 2024-07-06,01:22:30.000,188,11060152,-795,0,1720228949,12652.306132680002,181.20697965,54425.28864960001 2024-07-06,01:22:31.000,188,11060139,-795,0,1720228950,12652.238769579992,181.06599704999826,54425.22576552 2024-07-06,01:22:32.000,188,11060144,-795,0,1720228951,12652.137724929991,180.96730922999996,54425.15589432 2024-07-06,01:22:33.000,188,11060128,-795,0,1720228952,12652.077098139991,180.84747402000357,54425.09301024001 2024-07-06,01:22:34.000,188,11060134,-795,0,1720228953,12652.090570759996,180.72058968000056,54425.23275264 2024-07-06,01:22:35.000,188,11060161,-795,0,1720228954,12652.08383445,180.6289509900016,54425.19082992001 2024-07-06,01:22:36.000,188,11060179,-795,0,1720228955,12652.070361829996,180.48091926000052,54425.19082992001 2024-07-06,01:22:37.000,188,11060147,-795,0,1720228956,12652.08383445,180.38928057000157,54425.16288144001 2024-07-06,01:22:38.000,188,11060141,-795,0,1720228957,12652.232033269996,180.33993665999878,54425.17685568 2024-07-06,01:22:39.000,188,11060138,-795,0,1720228958,12652.178142789991,180.2201014500024,54425.1838428 2024-07-06,01:22:40.000,188,11060143,-795,0,1720228959,12652.252242199997,180.19895406000433,54425.148907200004 2024-07-06,01:22:41.000,188,11060144,-795,0,1720228960,12652.258978509992,180.17780666999897,54425.099997360005 2024-07-06,01:22:42.000,188,11060128,-795,0,1720228961,12652.333077919997,180.16370841000025,54425.01615192 2024-07-06,01:22:43.000,188,11060130,-795,0,1720228962,12652.440858879992,180.2201014500024,54425.12095872001 2024-07-06,01:22:44.000,188,11060153,-795,0,1720228963,12652.514958289998,180.21305232000304,54425.15589432 2024-07-06,01:22:45.000,188,11060124,-795,0,1720228964,12652.575585079998,180.26239622999856,54425.07204888001 2024-07-06,01:22:46.000,188,11060147,-795,0,1720228965,12652.562112459993,180.3681331800035,54424.99519056001 2024-07-06,01:22:47.000,188,11060082,-795,0,1720228966,12652.595794009998,180.37518231000286,54424.96724208 2024-07-06,01:22:48.000,188,11060123,-795,0,1720228967,12652.636211869998,180.45272274000308,54424.89737088 2024-07-06,01:22:49.000,188,11060136,-795,0,1720228968,12652.683366039993,180.5302631700033,54424.89737088 2024-07-06,01:22:50.000,188,11060134,-795,0,1720228969,12652.710311279989,180.55845969000075,54424.883396640005 2024-07-06,01:22:51.000,188,11060120,-795,0,1720228970,12652.683366039993,180.6148527300029,54424.84846104 2024-07-06,01:22:52.000,188,11060152,-795,0,1720228971,12652.690102349989,180.67124576999777,54424.86243528 2024-07-06,01:22:53.000,188,11060141,-795,0,1720228972,12652.757465449999,180.69239316000312,54424.92531936001 2024-07-06,01:22:54.000,188,11060161,-795,0,1720228973,12652.764201759994,180.72058968000056,54424.87640952001 2024-07-06,01:22:55.000,188,11060092,-795,0,1720228974,12652.804619619994,180.72763880999992,54424.7995512 2024-07-06,01:22:56.000,188,11060169,-795,0,1720228975,12652.818092239999,180.62190186000225,54424.6248732 2024-07-06,01:22:57.000,188,11060121,-795,0,1720228976,12652.97976368,180.63600012000097,54424.645834560004 2024-07-06,01:22:58.000,188,11060084,-795,0,1720228977,12653.03365415999,180.7135405500012,54424.68077016 2024-07-06,01:22:59.000,188,11060135,-795,0,1720228978,12653.04039047,180.84042489000421,54424.80653832001 2024-07-06,01:23:00.000,188,11060151,-795,0,1720228979,12652.99323629999,180.9109161899978,54424.8694224 2024-07-06,01:23:01.000,188,11060134,-795,0,1720228980,12652.93934582,181.01665314000275,54424.84846104 2024-07-06,01:23:02.000,188,11060137,-795,0,1720228981,12652.966291059995,180.93911271000252,54424.84147392 2024-07-06,01:23:03.000,188,11060056,-795,0,1720228982,12652.95281843999,181.0730461800049,54424.9392936 2024-07-06,01:23:04.000,188,11060152,-795,0,1720228983,12652.93934582,181.11534096000105,54424.87640952001 2024-07-06,01:23:05.000,188,11060122,-795,0,1720228984,12652.95281843999,181.20697965,54424.98820344 2024-07-06,01:23:06.000,188,11060124,-795,0,1720228985,12652.93260950999,181.24222530000407,54424.981216320004 2024-07-06,01:23:07.000,188,11060138,-795,0,1720228986,12652.93260950999,181.37615876999917,54424.98820344 2024-07-06,01:23:08.000,188,11060131,-795,0,1720228987,12652.986499989995,181.41140442000324,54425.08602312 2024-07-06,01:23:09.000,188,11060148,-795,0,1720228988,12652.97302736999,181.4677974599981,54425.12794584 2024-07-06,01:23:20.000,188,11060163,-795,0,1720228999,12652.434122569997,180.88976879999973,54425.12095872001 2024-07-06,01:23:21.000,188,11060156,-795,0,1720229000,12652.326341610002,180.762884460004,54425.02313904001 2024-07-06,01:23:22.000,188,11060144,-795,0,1720229001,12652.265714820001,180.63600012000097,54424.932306480005 2024-07-06,01:23:23.000,188,11060132,-795,0,1720229002,12652.184879100001,180.54436143000203,54425.09301024001 2024-07-06,01:23:24.000,188,11060138,-795,0,1720229003,12652.144461240001,180.42452621999837,54425.099997360005 2024-07-06,01:23:25.000,188,11060175,-795,0,1720229004,12652.070361829996,180.35403492000478,54424.87640952001 2024-07-06,01:23:26.000,188,11060083,-795,0,1720229005,12651.97605348999,180.32583840000007,54424.74365424 2024-07-06,01:23:27.000,188,11060098,-795,0,1720229006,12652.03668027999,180.31174014000135,54424.932306480005 2024-07-06,01:23:28.000,188,11060133,-795,0,1720229007,12652.00299873,180.29764188000263,54424.85544816001 2024-07-06,01:23:29.000,188,11060109,-795,0,1720229008,12652.03668027999,180.31174014000135,54424.79256408 2024-07-06,01:23:30.000,188,11060168,-795,0,1720229009,12652.04341659,180.33288752999943,54424.75064136 2024-07-06,01:23:31.000,188,11060163,-795,0,1720229010,12652.097307069991,180.38223144000222,54424.74365424 2024-07-06,01:23:32.000,188,11060138,-795,0,1720229011,12652.211824339996,180.4668210000018,54424.75064136 2024-07-06,01:23:33.000,188,11060116,-795,0,1720229012,12652.326341610002,180.53731230000267,54424.764615600005 2024-07-06,01:23:34.000,188,11060103,-795,0,1720229013,12652.400441019992,180.62190186000225,54424.75762848001 2024-07-06,01:23:35.000,188,11060084,-795,0,1720229014,12652.488013050002,180.7135405500012,54424.72968 2024-07-06,01:23:36.000,188,11060078,-795,0,1720229015,12652.555376149998,180.79108098000142,54424.56198912 2024-07-06,01:23:37.000,188,11060155,-795,0,1720229016,12652.649684489988,180.8615722800023,54424.596924720005 2024-07-06,01:23:38.000,188,11060099,-795,0,1720229017,12652.723783899994,180.9250144500038,54424.67378304 2024-07-06,01:23:39.000,188,11060140,-795,0,1720229018,12652.797883309999,181.0096040100034,54424.6947444 2024-07-06,01:23:40.000,188,11060109,-795,0,1720229019,12652.838301169999,181.03780053000082,54424.63884744001 2024-07-06,01:23:41.000,188,11060118,-795,0,1720229020,12652.838301169999,181.0730461800049,54424.60391184 2024-07-06,01:23:42.000,188,11060134,-795,0,1720229021,12652.85177378999,181.06599704999826,54424.596924720005 2024-07-06,01:23:43.000,188,11060068,-795,0,1720229022,12652.885455339994,181.10124270000233,54424.596924720005 2024-07-06,01:23:44.000,188,11060146,-795,0,1720229023,12652.838301169999,181.09419357000297,54424.57596336 2024-07-06,01:23:45.000,188,11060132,-795,0,1720229024,12652.764201759994,181.09419357000297,54424.61788608001 2024-07-06,01:23:46.000,188,11060134,-795,0,1720229025,12652.737256519998,181.04484966000018,54424.56198912 2024-07-06,01:23:47.000,188,11060138,-795,0,1720229026,12652.669893419989,181.03075140000146,54424.56198912 2024-07-06,01:23:48.000,188,11060111,-795,0,1720229027,12652.676629729998,180.9250144500038,54424.73666712001 2024-07-06,01:23:49.000,188,11060132,-795,0,1720229028,12652.562112459993,180.93911271000252,54424.68775728001 2024-07-06,01:23:50.000,188,11060110,-795,0,1720229029,12652.373495779997,180.93206358000316,54424.50609216 2024-07-06,01:23:51.000,188,11060061,-795,0,1720229030,12652.333077919997,180.83337576000486,54424.548014880005 2024-07-06,01:23:52.000,188,11060054,-795,0,1720229031,12652.232033269996,180.8122283699995,54424.56198912 2024-07-06,01:23:53.000,188,11060114,-795,0,1720229032,12652.077098139991,180.76993359000335,54424.6248732 2024-07-06,01:23:54.000,188,11060126,-795,0,1720229033,12652.02320766,180.75583533000463,54424.58993760001 2024-07-06,01:23:55.000,188,11060131,-795,0,1720229034,12651.87500883999,180.75583533000463,54424.54102776001 2024-07-06,01:23:56.000,188,11060143,-795,0,1720229035,12651.76049157,180.74173706999863,54424.54102776001 2024-07-06,01:23:57.000,188,11060143,-795,0,1720229036,12651.726810019994,180.68534403000376,54424.596924720005 2024-07-06,01:23:58.000,188,11060098,-795,0,1720229037,12651.645974299994,180.69944229000248,54424.52705352 2024-07-06,01:23:59.000,188,11060062,-795,0,1720229038,12651.592083819989,180.67124576999777,54424.51307928 2024-07-06,01:24:00.000,188,11060109,-795,0,1720229039,12651.464093929993,180.6500983799997,54424.310452800004 2024-07-06,01:24:01.000,188,11060078,-795,0,1720229040,12651.457357619998,180.6148527300029,54424.35936264 2024-07-06,01:24:02.000,188,11060138,-795,0,1720229041,12651.450621309988,180.5514105600014,54424.42224672001 2024-07-06,01:24:03.000,188,11060138,-795,0,1720229042,12651.423676069993,180.5161649100046,54424.45718232 2024-07-06,01:24:04.000,188,11060175,-795,0,1720229043,12651.403467139993,180.48091926000052,54424.36634976 2024-07-06,01:24:05.000,188,11060137,-795,0,1720229044,12651.396730829998,180.45977187000244,54424.33840128 2024-07-06,01:24:06.000,188,11060144,-795,0,1720229045,12651.369785589988,180.417477089999,54424.45019520001 2024-07-06,01:24:07.000,188,11060082,-795,0,1720229046,12651.336104039998,180.43157534999773,54424.3453884 2024-07-06,01:24:08.000,188,11060131,-795,0,1720229047,12651.342840349993,180.38928057000157,54424.29647856 2024-07-06,01:24:09.000,188,11060163,-795,0,1720229048,12651.268740940002,180.38223144000222,54424.19865888 2024-07-06,01:24:10.000,188,11060118,-795,0,1720229049,12651.255268319997,180.39632970000093,54424.19865888 2024-07-06,01:24:11.000,188,11060107,-795,0,1720229050,12651.322631419993,180.41042795999965,54424.17769752 2024-07-06,01:24:12.000,188,11060138,-795,0,1720229051,12651.315895109998,180.38223144000222,54424.21962024 2024-07-06,01:24:13.000,188,11060119,-795,0,1720229052,12651.416939759998,180.34698578999814,54424.331414160006 2024-07-06,01:24:14.000,188,11060188,-795,0,1720229053,12651.410203449988,180.304691010002,54424.35237552001 2024-07-06,01:24:15.000,188,11060072,-795,0,1720229054,12651.389994519988,180.34698578999814,54424.31743992 2024-07-06,01:24:16.000,188,11060134,-795,0,1720229055,12651.349576660003,180.31174014000135,54424.18468464001 2024-07-06,01:24:17.000,188,11060142,-795,0,1720229056,12651.349576660003,180.26239622999856,54424.19167176 2024-07-06,01:24:18.000,188,11060125,-795,0,1720229057,12651.349576660003,180.23419971000112,54424.21962024 2024-07-06,01:24:19.000,188,11060170,-795,0,1720229058,12651.356312969998,180.1707575399996,54424.310452800004 2024-07-06,01:24:20.000,188,11060106,-795,0,1720229059,12651.329367730003,180.07911885000067,54424.310452800004 2024-07-06,01:24:21.000,188,11060155,-795,0,1720229060,12651.349576660003,180.04387320000387,54424.261542960005 2024-07-06,01:24:22.000,188,11060125,-795,0,1720229061,12651.288949870002,180.0086275499998,54424.212633120005 2024-07-06,01:24:23.000,188,11060049,-795,0,1720229062,12651.302422489993,179.93108711999957,54424.28949144 2024-07-06,01:24:24.000,188,11060178,-795,0,1720229063,12651.275477249997,179.88879234000342,54424.27551720001 2024-07-06,01:24:25.000,188,11060151,-795,0,1720229064,12651.235059389997,179.88174321000406,54424.25455584001 2024-07-06,01:24:26.000,188,11060129,-795,0,1720229065,12651.160959979992,179.8605958199987,54424.19865888 2024-07-06,01:24:27.000,188,11060145,-795,0,1720229066,12651.093596879997,179.83944843000063,54424.1008392 2024-07-06,01:24:28.000,188,11060113,-795,0,1720229067,12651.208114150002,179.83944843000063,54424.39429824 2024-07-06,01:24:29.000,188,11060169,-795,0,1720229068,12651.201377839992,179.84649756,54424.37333688001 2024-07-06,01:24:30.000,188,11060152,-795,0,1720229069,12651.154223669997,179.89584147000278,54424.32442704001 2024-07-06,01:24:31.000,188,11060117,-715,0,1720229070,12651.174432599997,179.91698886000086,54424.32442704001 2024-07-06,01:24:32.000,188,11060153,-795,0,1720229071,12651.160959979992,179.96633277000365,54424.19865888 2024-07-06,01:24:33.000,188,11060120,-795,0,1720229072,12651.174432599997,180.02977493999788,54424.163723280006 2024-07-06,01:24:34.000,188,11060158,-715,0,1720229073,12651.208114150002,180.0579714600026,54424.21962024 2024-07-06,01:24:35.000,188,11060183,-795,0,1720229074,12651.268740940002,180.08616798000003,54424.25455584001 2024-07-06,01:24:36.000,188,11060145,-795,0,1720229075,12651.302422489993,180.1073153699981,54424.19865888 2024-07-06,01:24:37.000,188,11060153,-795,0,1720229076,12651.383258209993,180.1214136300041,54424.14974904 2024-07-06,01:24:38.000,188,11060125,-795,0,1720229077,12651.464093929993,180.1707575399996,54424.2405816 2024-07-06,01:24:39.000,188,11060100,-795,0,1720229078,12651.511248099989,180.17780666999897,54424.21962024 2024-07-06,01:24:40.000,188,11060132,-795,0,1720229079,12651.585347509994,180.20600319000368,54424.25455584001 2024-07-06,01:24:41.000,188,11060144,-795,0,1720229080,12651.605556439994,180.16370841000025,54424.18468464001 2024-07-06,01:24:42.000,188,11060137,-795,0,1720229081,12651.659446919999,180.1707575399996,54424.21962024 2024-07-06,01:24:43.000,188,11060142,-795,0,1720229082,12651.76049157,180.1707575399996,54424.33840128 2024-07-06,01:24:44.000,188,11060151,-795,0,1720229083,12651.747018949995,180.1707575399996,54424.32442704001 2024-07-06,01:24:45.000,188,11060176,-795,0,1720229084,12651.75375525999,180.1566592800009,54424.37333688001 2024-07-06,01:24:46.000,188,11060146,-795,0,1720229085,12651.85479990999,180.16370841000025,54424.43622096 2024-07-06,01:24:47.000,188,11060115,-795,0,1720229086,12651.80090943,180.1566592800009,54424.261542960005 2024-07-06,01:24:48.000,188,11060148,-795,0,1720229087,12651.827854669995,180.14256102000218,54424.38731112 2024-07-06,01:24:49.000,188,11060135,-795,0,1720229088,12651.827854669995,180.12846276000346,54424.3453884 2024-07-06,01:24:50.000,188,11060095,-795,0,1720229089,12651.77396418999,180.1707575399996,54424.212633120005 2024-07-06,01:24:51.000,188,11060121,-795,0,1720229090,12651.807645739995,180.18485579999833,54424.331414160006 2024-07-06,01:24:52.000,188,11060170,-795,0,1720229091,12651.928899319995,180.19895406000433,54424.40128536001 2024-07-06,01:24:53.000,188,11060131,-795,0,1720229092,12651.91542669999,180.21305232000304,54424.42224672001 2024-07-06,01:24:54.000,188,11060136,-795,0,1720229093,12651.94237194,180.24124884000048,54424.45019520001 2024-07-06,01:24:55.000,188,11060133,-795,0,1720229094,12651.9827898,180.26239622999856,54424.45718232 2024-07-06,01:24:56.000,188,11060102,-795,0,1720229095,12651.99626241999,180.27649449000455,54424.28949144 2024-07-06,01:24:57.000,188,11060130,-795,0,1720229096,12652.029943969996,180.31174014000135,54424.380324000005 2024-07-06,01:24:58.000,188,11060069,-795,0,1720229097,12652.097307069991,180.304691010002,54424.40827248 2024-07-06,01:24:59.000,188,11060115,-635,0,1720229098,12652.157933859991,180.36108405000414,54424.52705352 2024-07-06,01:25:00.000,188,11060165,-795,0,1720229099,12652.178142789991,180.31174014000135,54424.54102776001 2024-07-06,01:25:01.000,188,11060159,-795,0,1720229100,12652.184879100001,180.3187892700007,54424.53404064 2024-07-06,01:25:02.000,188,11060149,-795,0,1720229101,12652.245505890001,180.304691010002,54424.47115656001 2024-07-06,01:25:03.000,188,11060095,-795,0,1720229102,12652.292660059997,180.31174014000135,54424.46416944 2024-07-06,01:25:04.000,188,11060137,-795,0,1720229103,12652.373495779997,180.29764188000263,54424.43622096 2024-07-06,01:25:05.000,188,11060144,-755,0,1720229104,12652.346550540002,180.27649449000455,54424.4851308 2024-07-06,01:25:06.000,188,11060126,-795,0,1720229105,12652.333077919997,180.23419971000112,54424.45718232 2024-07-06,01:25:07.000,188,11060148,-795,0,1720229106,12652.339814229992,180.2201014500024,54424.44320808001 2024-07-06,01:25:08.000,188,11060161,-795,0,1720229107,12652.467804120002,180.17780666999897,54424.58295048 2024-07-06,01:25:09.000,188,11060150,-795,0,1720229108,12652.474540429997,180.18485579999833,54424.6947444 2024-07-06,01:25:10.000,188,11060139,-795,0,1720229109,12652.508221980002,180.16370841000025,54424.65282168 2024-07-06,01:25:11.000,188,11060165,-795,0,1720229110,12652.427386260002,180.16370841000025,54424.60391184 2024-07-06,01:25:12.000,188,11060154,-795,0,1720229111,12652.434122569997,180.18485579999833,54424.57596336 2024-07-06,01:25:13.000,188,11060116,-795,0,1720229112,12652.447595190002,180.16370841000025,54424.57596336 2024-07-06,01:25:14.000,188,11060140,-795,0,1720229113,12652.481276739993,180.16370841000025,54424.58295048 2024-07-06,01:25:15.000,188,11060134,-795,0,1720229114,12652.434122569997,180.17780666999897,54424.63186032 2024-07-06,01:25:16.000,188,11060178,-795,0,1720229115,12652.373495779997,180.16370841000025,54424.555002 2024-07-06,01:25:17.000,188,11060146,-795,0,1720229116,12652.366759470002,180.18485579999833,54424.56897624001 2024-07-06,01:25:18.000,188,11060130,-795,0,1720229117,12652.366759470002,180.18485579999833,54424.61089896001 2024-07-06,01:25:19.000,188,11060154,-795,0,1720229118,12652.333077919997,180.21305232000304,54424.56198912 2024-07-06,01:25:20.000,188,11060113,-795,0,1720229119,12652.292660059997,180.1707575399996,54424.49211792001 2024-07-06,01:25:21.000,188,11060108,-795,0,1720229120,12652.211824339996,180.18485579999833,54424.4851308 2024-07-06,01:25:22.000,188,11060124,-795,0,1720229121,12652.137724929991,180.1073153699981,54424.47115656001 2024-07-06,01:25:23.000,188,11060141,-795,0,1720229122,12652.157933859991,180.16370841000025,54424.58295048 2024-07-06,01:25:24.000,188,11060124,-795,0,1720229123,12652.218560649992,180.07911885000067,54424.65980880001 2024-07-06,01:25:25.000,188,11060160,-795,0,1720229124,12652.050152899996,180.0932171099994,54424.63186032 2024-07-06,01:25:26.000,188,11060134,-795,0,1720229125,12652.029943969996,180.02977493999788,54424.58295048 2024-07-06,01:25:27.000,188,11060095,-795,0,1720229126,12651.9827898,180.05092233000323,54424.52006640001 2024-07-06,01:25:28.000,188,11060143,-795,0,1720229127,12651.94237194,180.01567667999916,54424.4152596 2024-07-06,01:25:29.000,188,11060159,-795,0,1720229128,12651.95584455999,179.973381900003,54424.49211792001 2024-07-06,01:25:30.000,188,11060144,-795,0,1720229129,12651.88174515,179.9451853799983,54424.43622096 2024-07-06,01:25:31.000,188,11060150,-795,0,1720229130,12651.84132729,179.86764494999807,54424.36634976 2024-07-06,01:25:32.000,188,11060171,-795,0,1720229131,12651.88174515,179.8605958199987,54424.45019520001 2024-07-06,01:25:33.000,188,11060126,-795,0,1720229132,12651.93563562999,179.79010451999784,54424.54102776001 2024-07-06,01:25:34.000,188,11060152,-795,0,1720229133,12651.89521776999,179.76895712999976,54424.50609216 2024-07-06,01:25:35.000,188,11060100,-795,0,1720229134,12651.868272529995,179.76895712999976,54424.44320808001 2024-07-06,01:25:36.000,188,11060117,-795,0,1720229135,12651.89521776999,179.75485887000104,54424.43622096 2024-07-06,01:25:37.000,188,11060145,-795,0,1720229136,12651.84132729,179.76895712999976,54424.33840128 2024-07-06,01:25:38.000,188,11060124,-795,0,1720229137,12651.91542669999,179.75485887000104,54424.35936264 2024-07-06,01:25:39.000,188,11060149,-795,0,1720229138,12652.01647134999,179.76895712999976,54424.45019520001 2024-07-06,01:25:40.000,188,11060152,-795,0,1720229139,12652.029943969996,179.79010451999784,54424.43622096 2024-07-06,01:25:41.000,188,11060126,-795,0,1720229140,12652.070361829996,179.75485887000104,54424.52006640001 2024-07-06,01:25:42.000,188,11060114,-795,0,1720229141,12652.117515999991,179.76895712999976,54424.44320808001 2024-07-06,01:25:43.000,188,11060073,-795,0,1720229142,12652.178142789991,179.79010451999784,54424.51307928 2024-07-06,01:25:44.000,188,11060102,-795,0,1720229143,12652.205088030001,179.76895712999976,54424.499105040006 2024-07-06,01:25:45.000,188,11060115,-795,0,1720229144,12652.238769579992,179.79010451999784,54424.47115656001 2024-07-06,01:25:46.000,188,11060106,-795,0,1720229145,12652.225296960001,179.77600625999912,54424.40128536001 2024-07-06,01:25:47.000,188,11060147,-795,0,1720229146,12652.265714820001,179.8253501700019,54424.429233840005 2024-07-06,01:25:48.000,188,11060156,-795,0,1720229147,12652.360023159992,179.80420278000383,54424.555002 2024-07-06,01:25:49.000,188,11060170,-795,0,1720229148,12652.400441019992,179.83944843000063,54424.60391184 2024-07-06,01:25:50.000,188,11060207,-795,0,1720229149,12652.454331499997,179.8605958199987,54424.67378304 2024-07-06,01:25:51.000,188,11060083,-795,0,1720229150,12652.454331499997,179.9099397300015,54424.63186032 2024-07-06,01:25:52.000,188,11060183,-795,0,1720229151,12652.501485669993,179.93108711999957,54424.60391184 2024-07-06,01:25:53.000,188,11060110,-795,0,1720229152,12652.514958289998,179.973381900003,54424.58993760001 2024-07-06,01:25:54.000,188,11060153,-795,0,1720229153,12652.582321389993,180.00157842000044,54424.70173152 2024-07-06,01:25:55.000,188,11060126,-795,0,1720229154,12652.589057699988,180.0932171099994,54424.715705760005 2024-07-06,01:25:56.000,188,11060177,-795,0,1720229155,12652.602530319993,180.06502059000195,54424.73666712001 2024-07-06,01:25:57.000,188,11060157,-795,0,1720229156,12652.575585079998,180.1214136300041,54424.764615600005 2024-07-06,01:25:58.000,188,11060139,-795,0,1720229157,12652.636211869998,180.1566592800009,54424.834486800006 2024-07-06,01:25:59.000,188,11060109,-795,0,1720229158,12652.622739249993,180.19895406000433,54424.77160272 2024-07-06,01:26:00.000,188,11060186,-795,0,1720229159,12652.622739249993,180.19895406000433,54424.77858984001 2024-07-06,01:26:01.000,188,11060179,-795,0,1720229160,12652.555376149998,180.27649449000455,54424.72968 2024-07-06,01:26:02.000,188,11060189,-795,0,1720229161,12652.568848770003,180.2553470999992,54424.70173152 2024-07-06,01:26:03.000,188,11060132,-795,0,1720229162,12652.582321389993,180.304691010002,54424.84846104 2024-07-06,01:26:04.000,188,11060155,-795,0,1720229163,12652.629475559988,180.2835436200039,54424.90435800001 2024-07-06,01:26:05.000,188,11060135,-795,0,1720229164,12652.589057699988,180.304691010002,54424.8694224 2024-07-06,01:26:06.000,188,11060138,-795,0,1720229165,12652.589057699988,180.26239622999856,54424.883396640005 2024-07-06,01:26:07.000,188,11060096,-795,0,1720229166,12652.575585079998,180.26944535999792,54424.91134512 2024-07-06,01:26:08.000,188,11060128,-795,0,1720229167,12652.541903529993,180.24124884000048,54424.94628072001 2024-07-06,01:26:09.000,188,11060196,-795,0,1720229168,12652.488013050002,180.26944535999792,54424.883396640005 2024-07-06,01:26:10.000,188,11060179,-795,0,1720229169,12652.488013050002,180.24124884000048,54424.91134512 2024-07-06,01:26:11.000,188,11060161,-795,0,1720229170,12652.380232089992,180.26944535999792,54424.8694224 2024-07-06,01:26:12.000,188,11060159,-795,0,1720229171,12652.353286849997,180.23419971000112,54424.84846104 2024-07-06,01:26:13.000,188,11060137,-795,0,1720229172,12652.353286849997,180.22715058000176,54424.80653832001 2024-07-06,01:26:14.000,188,11060151,-795,0,1720229173,12652.353286849997,180.1919049299977,54424.92531936001 2024-07-06,01:26:15.000,188,11060105,-795,0,1720229174,12652.272451129997,180.21305232000304,54424.86243528 2024-07-06,01:26:16.000,188,11060140,-795,0,1720229175,12652.258978509992,180.16370841000025,54424.84846104 2024-07-06,01:26:17.000,188,11060127,-795,0,1720229176,12652.151197549996,180.20600319000368,54424.74365424 2024-07-06,01:26:18.000,188,11060126,-795,0,1720229177,12652.090570759996,180.1566592800009,54424.70173152 2024-07-06,01:26:19.000,188,11060134,-795,0,1720229178,12652.056889209991,180.2201014500024,54424.82749968001 2024-07-06,01:26:20.000,188,11060145,-795,0,1720229179,12652.009735039996,180.20600319000368,54424.82749968001 2024-07-06,01:26:21.000,188,11060118,-795,0,1720229180,12651.9827898,180.20600319000368,54424.77160272 2024-07-06,01:26:22.000,188,11060142,-795,0,1720229181,12651.96258087,180.19895406000433,54424.75762848001 2024-07-06,01:26:23.000,188,11060098,-795,0,1720229182,12652.03668027999,180.20600319000368,54424.78557696001 2024-07-06,01:26:24.000,188,11060177,-795,0,1720229183,12652.01647134999,180.20600319000368,54424.82749968001 2024-07-06,01:26:25.000,188,11060130,-795,0,1720229184,12652.01647134999,180.26944535999792,54424.77160272 2024-07-06,01:26:26.000,188,11060146,-795,0,1720229185,12651.96258087,180.2553470999992,54424.74365424 2024-07-06,01:26:27.000,188,11060187,-795,0,1720229186,12651.95584455999,180.304691010002,54424.764615600005 2024-07-06,01:26:28.000,188,11060168,-795,0,1720229187,12652.009735039996,180.26944535999792,54424.85544816001 2024-07-06,01:26:29.000,188,11060173,-795,0,1720229188,12651.99626241999,180.2835436200039,54424.65980880001 2024-07-06,01:26:30.000,188,11060164,-795,0,1720229189,12652.056889209991,180.304691010002,54424.75064136 2024-07-06,01:26:31.000,188,11060125,-795,0,1720229190,12652.077098139991,180.29059275000327,54424.77160272 2024-07-06,01:26:32.000,188,11060079,-795,0,1720229191,12652.130988619996,180.3187892700007,54424.74365424 2024-07-06,01:26:33.000,188,11060161,-795,0,1720229192,12652.10404338,180.29764188000263,54424.834486800006 2024-07-06,01:26:34.000,188,11060164,-795,0,1720229193,12652.178142789991,180.26944535999792,54424.715705760005 2024-07-06,01:26:35.000,188,11060122,-795,0,1720229194,12652.157933859991,180.3187892700007,54424.645834560004 2024-07-06,01:26:36.000,188,11060179,-795,0,1720229195,12652.225296960001,180.29764188000263,54424.6947444 2024-07-06,01:26:37.000,188,11060137,-795,0,1720229196,12652.205088030001,180.2553470999992,54424.715705760005 2024-07-06,01:26:38.000,188,11060146,-795,0,1720229197,12652.292660059997,180.26239622999856,54424.77160272 2024-07-06,01:26:39.000,188,11060175,-795,0,1720229198,12652.258978509992,180.24124884000048,54424.7995512 2024-07-06,01:26:40.000,188,11060203,-795,0,1720229199,12652.225296960001,180.24124884000048,54424.58295048 2024-07-06,01:26:41.000,188,11060149,-795,0,1720229200,12652.232033269996,180.21305232000304,54424.645834560004 2024-07-06,01:26:42.000,188,11060172,-795,0,1720229201,12652.238769579992,180.2201014500024,54424.58993760001 2024-07-06,01:26:43.000,188,11060140,-795,0,1720229202,12652.205088030001,180.2201014500024,54424.6947444 2024-07-06,01:26:44.000,188,11060112,-795,0,1720229203,12652.285923750002,180.21305232000304,54424.67378304 2024-07-06,01:26:45.000,188,11060155,-795,0,1720229204,12652.184879100001,180.23419971000112,54424.666795920006 2024-07-06,01:26:46.000,188,11060170,-795,0,1720229205,12652.232033269996,180.14961015000154,54424.61788608001 2024-07-06,01:26:47.000,188,11060115,-795,0,1720229206,12652.137724929991,180.17780666999897,54424.58993760001 2024-07-06,01:26:48.000,188,11060116,-795,0,1720229207,12652.198351719991,180.22715058000176,54424.63186032 2024-07-06,01:26:49.000,188,11060128,-795,0,1720229208,12652.164670170001,180.21305232000304,54424.666795920006 2024-07-06,01:26:50.000,188,11060138,-795,0,1720229209,12652.238769579992,180.19895406000433,54424.61788608001 2024-07-06,01:26:51.000,188,11060117,-795,0,1720229210,12652.144461240001,180.18485579999833,54424.6248732 2024-07-06,01:26:52.000,188,11060165,-795,0,1720229211,12652.137724929991,180.19895406000433,54424.58295048 2024-07-06,01:26:53.000,188,11060139,-795,0,1720229212,12652.077098139991,180.20600319000368,54424.61788608001 2024-07-06,01:26:54.000,188,11060155,-795,0,1720229213,12652.070361829996,180.16370841000025,54424.63186032 2024-07-06,01:26:55.000,188,11060127,-795,0,1720229214,12652.01647134999,180.16370841000025,54424.6248732 2024-07-06,01:26:56.000,188,11060187,-795,0,1720229215,12651.97605348999,180.13551189000282,54424.49211792001 2024-07-06,01:26:57.000,188,11060107,-795,0,1720229216,12651.92216301,180.16370841000025,54424.52705352 2024-07-06,01:26:58.000,188,11060129,-795,0,1720229217,12651.95584455999,180.14256102000218,54424.60391184 2024-07-06,01:26:59.000,188,11060113,-795,0,1720229218,12651.90195408,180.1566592800009,54424.6248732 2024-07-06,01:27:00.000,188,11060145,-795,0,1720229219,12651.89521776999,180.1073153699981,54424.63186032 2024-07-06,01:27:01.000,188,11060151,-795,0,1720229220,12651.827854669995,180.08616798000003,54424.61089896001 2024-07-06,01:27:02.000,188,11060165,-795,0,1720229221,12651.85479990999,180.04387320000387,54424.58993760001 2024-07-06,01:27:03.000,188,11060115,-795,0,1720229222,12651.848063599995,180.0368240700045,54424.666795920006 2024-07-06,01:27:04.000,188,11060148,-795,0,1720229223,12651.81438204999,180.05092233000323,54424.60391184 2024-07-06,01:27:05.000,188,11060130,-795,0,1720229224,12651.787436809995,180.02977493999788,54424.61788608001 2024-07-06,01:27:06.000,188,11060125,-795,0,1720229225,12651.77396418999,180.00157842000044,54424.52006640001 2024-07-06,01:27:07.000,188,11060142,-795,0,1720229226,12651.79417311999,179.98748016000172,54424.54102776001 2024-07-06,01:27:08.000,188,11060157,-795,0,1720229227,12651.89521776999,179.98748016000172,54424.666795920006 2024-07-06,01:27:09.000,188,11060149,-795,0,1720229228,12651.92216301,179.95223450999765,54424.666795920006 2024-07-06,01:27:10.000,188,11060080,-795,0,1720229229,12652.01647134999,179.8746940800047,54424.68775728001 2024-07-06,01:27:11.000,188,11060145,-795,0,1720229230,12651.99626241999,179.88174321000406,54424.645834560004 2024-07-06,01:27:12.000,188,11060140,-795,0,1720229231,12652.009735039996,179.88174321000406,54424.60391184 2024-07-06,01:27:13.000,188,11060100,-795,0,1720229232,12651.989526109995,179.89584147000278,54424.58295048 2024-07-06,01:27:14.000,188,11060133,-795,0,1720229233,12652.110779689996,179.90289060000214,54424.6947444 2024-07-06,01:27:15.000,188,11060142,-795,0,1720229234,12652.137724929991,179.92403799000022,54424.715705760005 2024-07-06,01:27:16.000,188,11060150,-795,0,1720229235,12652.198351719991,179.9099397300015,54424.68775728001 2024-07-06,01:27:17.000,188,11060115,-795,0,1720229236,12652.218560649992,179.9592836400043,54424.68775728001 2024-07-06,01:27:18.000,188,11060153,-795,0,1720229237,12652.292660059997,179.96633277000365,54424.72968 2024-07-06,01:27:19.000,188,11060161,-795,0,1720229238,12652.326341610002,179.99452929000108,54424.77160272 2024-07-06,01:27:20.000,188,11060147,-795,0,1720229239,12652.386968400002,180.0368240700045,54424.77160272 2024-07-06,01:27:21.000,188,11060124,-795,0,1720229240,12652.386968400002,180.06502059000195,54424.68775728001 2024-07-06,01:27:22.000,188,11060153,-795,0,1720229241,12652.386968400002,180.10026623999875,54424.596924720005 2024-07-06,01:27:23.000,188,11060135,-795,0,1720229242,12652.467804120002,180.14961015000154,54424.715705760005 2024-07-06,01:27:24.000,188,11060162,-795,0,1720229243,12652.521694599993,180.1919049299977,54424.72269288 2024-07-06,01:27:25.000,188,11060156,-795,0,1720229244,12652.582321389993,180.2553470999992,54424.68775728001 2024-07-06,01:27:26.000,188,11060145,-795,0,1720229245,12652.622739249993,180.26944535999792,54424.70173152 2024-07-06,01:27:27.000,188,11060114,-795,0,1720229246,12652.669893419989,180.31174014000135,54424.70871864001 2024-07-06,01:27:28.000,188,11060163,-795,0,1720229247,12652.690102349989,180.33288752999943,54424.70871864001 2024-07-06,01:27:29.000,188,11060152,-795,0,1720229248,12652.656420799998,180.35403492000478,54424.715705760005 2024-07-06,01:27:30.000,188,11060132,-795,0,1720229249,12652.616002939998,180.39632970000093,54424.73666712001 2024-07-06,01:27:31.000,188,11060104,-795,0,1720229250,12652.717047589998,180.33993665999878,54424.74365424 2024-07-06,01:27:32.000,188,11060153,-795,0,1720229251,12652.764201759994,180.35403492000478,54424.764615600005 2024-07-06,01:27:33.000,188,11060103,-795,0,1720229252,12652.730520209989,180.31174014000135,54424.82749968001 2024-07-06,01:27:34.000,188,11060130,-795,0,1720229253,12652.737256519998,180.26239622999856,54424.7995512 2024-07-06,01:27:35.000,188,11060137,-795,0,1720229254,12652.602530319993,180.19895406000433,54424.77160272 2024-07-06,01:27:36.000,188,11060136,-795,0,1720229255,12652.582321389993,180.13551189000282,54424.65980880001 2024-07-06,01:27:37.000,188,11060103,-795,0,1720229256,12652.488013050002,180.04387320000387,54424.65980880001 2024-07-06,01:27:38.000,188,11060165,-795,0,1720229257,12652.467804120002,179.93108711999957,54424.72968 2024-07-06,01:27:39.000,188,11060140,-795,0,1720229258,12652.407177330002,179.86764494999807,54424.80653832001 2024-07-06,01:27:40.000,188,11060136,-795,0,1720229259,12652.346550540002,179.7619080000004,54424.75762848001 2024-07-06,01:27:41.000,188,11060128,-795,0,1720229260,12652.272451129997,179.64912192000338,54424.79256408 2024-07-06,01:27:42.000,188,11060127,-795,0,1720229261,12652.191615409996,179.55748323000444,54424.75762848001 2024-07-06,01:27:43.000,188,11060133,-795,0,1720229262,12652.171406479996,179.4799428000042,54424.82051256 2024-07-06,01:27:44.000,188,11060157,-795,0,1720229263,12652.137724929991,179.43059889000142,54424.73666712001 2024-07-06,01:27:45.000,188,11060126,-795,0,1720229264,12652.056889209991,179.37420584999927,54424.67378304 2024-07-06,01:27:46.000,188,11060157,-795,0,1720229265,12652.090570759996,179.31076367999776,54424.68077016 2024-07-06,01:27:47.000,188,11060131,-795,0,1720229266,12652.08383445,179.28961628999969,54424.70871864001 2024-07-06,01:27:48.000,188,11060128,-795,0,1720229267,12652.110779689996,179.24732151000353,54424.80653832001 2024-07-06,01:27:49.000,188,11060157,-795,0,1720229268,12652.137724929991,179.21207585999946,54424.82051256 2024-07-06,01:27:50.000,188,11060197,-795,0,1720229269,12652.205088030001,179.18387934000202,54424.80653832001 2024-07-06,01:27:51.000,188,11060136,-795,0,1720229270,12652.198351719991,179.15568282000459,54424.77858984001 2024-07-06,01:27:52.000,188,11060100,-795,0,1720229271,12652.272451129997,179.13453542999923,54424.70871864001 2024-07-06,01:27:53.000,188,11060122,-795,0,1720229272,12652.366759470002,179.1415845599986,54424.82051256 2024-07-06,01:27:54.000,188,11060133,-795,0,1720229273,12652.440858879992,179.16273195000394,54424.78557696001 2024-07-06,01:27:55.000,188,11060153,-795,0,1720229274,12652.575585079998,179.1415845599986,54424.84846104 2024-07-06,01:27:56.000,188,11060163,-795,0,1720229275,12652.683366039993,179.15568282000459,54424.89038376 2024-07-06,01:27:57.000,188,11060164,-795,0,1720229276,12652.750729139989,179.17683021000266,54424.95326784001 2024-07-06,01:27:58.000,188,11060142,-795,0,1720229277,12652.845037479994,179.2050267300001,54424.87640952001 2024-07-06,01:27:59.000,188,11060153,-795,0,1720229278,12652.91240057999,179.21912498999882,54424.91833224 2024-07-06,01:28:00.000,188,11060186,-795,0,1720229279,12652.93260950999,179.33191107000312,54424.77858984001 2024-07-06,01:28:01.000,188,11060155,-795,0,1720229280,12653.047126779995,179.34600933000183,54424.85544816001 2024-07-06,01:28:02.000,188,11060173,-795,0,1720229281,12653.16164405,179.32486194000376,54424.91134512 2024-07-06,01:28:03.000,188,11060120,-795,0,1720229282,12653.276161319991,179.388304109998,54424.981216320004 2024-07-06,01:28:04.000,188,11060130,-795,0,1720229283,12653.370469659996,179.43059889000142,54425.03012616 2024-07-06,01:28:05.000,188,11060152,-795,0,1720229284,12653.451305379996,179.50813932000165,54425.01615192 2024-07-06,01:28:06.000,188,11060154,-795,0,1720229285,12653.458041689992,179.515188450001,54424.94628072001 2024-07-06,01:28:07.000,188,11060163,-795,0,1720229286,12653.586031580002,179.55748323000444,54425.01615192 2024-07-06,01:28:08.000,188,11060164,-795,0,1720229287,12653.525404790002,179.6138762699993,54424.97422920001 2024-07-06,01:28:09.000,188,11060140,-795,0,1720229288,12653.646658370002,179.65617105000274,54425.0091648 2024-07-06,01:28:10.000,188,11060160,-795,0,1720229289,12653.687076230002,179.70551495999825,54424.932306480005 2024-07-06,01:28:11.000,188,11060132,-795,0,1720229290,12653.700548849993,179.79715365000447,54424.97422920001 2024-07-06,01:28:12.000,188,11060165,-795,0,1720229291,12653.747703020003,179.83944843000063,54424.99519056001 2024-07-06,01:28:13.000,188,11060197,-795,0,1720229292,12653.767911950003,179.8605958199987,54425.16288144001 2024-07-06,01:28:14.000,188,11060160,-795,0,1720229293,12653.747703020003,179.90289060000214,54425.03711328 2024-07-06,01:28:15.000,188,11060143,-795,0,1720229294,12653.714021469998,179.9451853799983,54425.03711328 2024-07-06,01:28:16.000,188,11060110,-795,0,1720229295,12653.612976819997,179.973381900003,54424.932306480005 2024-07-06,01:28:17.000,188,11060167,-795,0,1720229296,12653.586031580002,180.04387320000387,54424.96724208 2024-07-06,01:28:18.000,188,11060140,-795,0,1720229297,12653.559086339992,180.0368240700045,54425.04410040001 2024-07-06,01:28:19.000,188,11060121,-795,0,1720229298,12653.498459549992,180.06502059000195,54425.13493296 2024-07-06,01:28:20.000,188,11060171,-795,0,1720229299,12653.444569070001,180.1073153699981,54425.099997360005 2024-07-06,01:28:21.000,188,11060158,-795,0,1720229300,12653.34352442,180.06502059000195,54425.051087520005 2024-07-06,01:28:22.000,188,11060162,-795,0,1720229301,12653.30310656,180.0720697200013,54425.079036 2024-07-06,01:28:23.000,188,11060126,-795,0,1720229302,12653.19532559999,180.08616798000003,54425.0091648 2024-07-06,01:28:24.000,188,11060136,-795,0,1720229303,12653.13469880999,180.11436450000474,54425.08602312 2024-07-06,01:28:25.000,188,11060159,-795,0,1720229304,12653.15490773999,180.0579714600026,54425.08602312 2024-07-06,01:28:26.000,188,11060167,-795,0,1720229305,12653.13469880999,180.06502059000195,54425.08602312 2024-07-06,01:28:27.000,188,11060138,-795,0,1720229306,12653.02018154,180.10026623999875,54425.05807464 2024-07-06,01:28:28.000,188,11060169,-795,0,1720229307,12653.047126779995,180.1214136300041,54425.07204888001 2024-07-06,01:28:29.000,188,11060175,-795,0,1720229308,12653.0605994,180.13551189000282,54425.22576552 2024-07-06,01:28:30.000,188,11060148,-795,0,1720229309,12653.07407201999,180.13551189000282,54425.12794584 2024-07-06,01:28:31.000,188,11060153,-795,0,1720229310,12652.95955475,180.1566592800009,54425.079036 2024-07-06,01:28:32.000,188,11060153,-795,0,1720229311,12653.0605994,180.1707575399996,54425.04410040001 2024-07-06,01:28:33.000,188,11060160,-795,0,1720229312,12653.14143512,180.14961015000154,54425.079036 2024-07-06,01:28:34.000,188,11060156,-795,0,1720229313,12653.20206191,180.17780666999897,54425.19082992001 2024-07-06,01:28:35.000,188,11060158,-795,0,1720229314,12653.2626887,180.20600319000368,54425.21179128001 2024-07-06,01:28:36.000,188,11060199,-795,0,1720229315,12653.289633939996,180.2201014500024,54425.19082992001 2024-07-06,01:28:37.000,188,11060132,-795,0,1720229316,12653.370469659996,180.17780666999897,54425.26070112001 2024-07-06,01:28:38.000,188,11060126,-795,0,1720229317,12653.437832759992,180.20600319000368,54425.30262384 2024-07-06,01:28:39.000,188,11060134,-795,0,1720229318,12653.458041689992,180.1919049299977,54425.24672688 2024-07-06,01:28:40.000,188,11060145,-795,0,1720229319,12653.464778000001,180.2201014500024,54425.24672688 2024-07-06,01:28:41.000,188,11060139,-795,0,1720229320,12653.458041689992,180.22715058000176,54425.13493296 2024-07-06,01:28:42.000,188,11060153,-795,0,1720229321,12653.444569070001,180.20600319000368,54425.15589432 2024-07-06,01:28:43.000,188,11060177,-795,0,1720229322,12653.444569070001,180.16370841000025,54425.148907200004 2024-07-06,01:28:44.000,188,11060132,-795,0,1720229323,12653.464778000001,180.13551189000282,54425.28864960001 2024-07-06,01:28:45.000,188,11060141,-795,0,1720229324,12653.417623829991,180.12846276000346,54425.22576552 2024-07-06,01:28:46.000,188,11060184,-795,0,1720229325,12653.390678589996,180.08616798000003,54425.19082992001 2024-07-06,01:28:47.000,188,11060117,-795,0,1720229326,12653.276161319991,180.0579714600026,54425.12095872001 2024-07-06,01:28:48.000,188,11060132,-795,0,1720229327,12653.25595238999,180.02977493999788,54425.16288144001 2024-07-06,01:28:49.000,188,11060125,-795,0,1720229328,12653.21553452999,179.96633277000365,54425.10698448 2024-07-06,01:28:50.000,188,11060168,-795,0,1720229329,12653.15490773999,179.9592836400043,54425.148907200004 2024-07-06,01:28:51.000,188,11060195,-795,0,1720229330,12653.04039047,179.99452929000108,54425.12794584 2024-07-06,01:28:52.000,188,11060147,-795,0,1720229331,12653.006708919995,179.98748016000172,54425.16288144001 2024-07-06,01:28:53.000,188,11060161,-795,0,1720229332,12652.97976368,179.91698886000086,54425.24672688 2024-07-06,01:28:54.000,188,11060104,-795,0,1720229333,12652.925873199994,179.91698886000086,54425.19781704 2024-07-06,01:28:55.000,188,11060149,-795,0,1720229334,12652.824828549994,179.89584147000278,54425.10698448 2024-07-06,01:28:56.000,188,11060131,-795,0,1720229335,12652.757465449999,179.9099397300015,54425.03012616 2024-07-06,01:28:57.000,188,11060135,-795,0,1720229336,12652.636211869998,179.91698886000086,54424.8694224 2024-07-06,01:28:58.000,188,11060146,-795,0,1720229337,12652.710311279989,179.9099397300015,54424.94628072001 2024-07-06,01:28:59.000,188,11060167,-795,0,1720229338,12652.703574969993,179.92403799000022,54425.09301024001 2024-07-06,01:29:00.000,188,11060174,-795,0,1720229339,12652.717047589998,179.96633277000365,54425.099997360005 2024-07-06,01:29:01.000,188,11060177,-795,0,1720229340,12652.717047589998,179.973381900003,54425.06506176 2024-07-06,01:29:02.000,188,11060131,-795,0,1720229341,12652.710311279989,180.02977493999788,54425.03711328 2024-07-06,01:29:03.000,188,11060130,-795,0,1720229342,12652.737256519998,180.04387320000387,54425.15589432 2024-07-06,01:29:04.000,188,11060158,-795,0,1720229343,12652.784410689994,180.0720697200013,54425.09301024001 2024-07-06,01:29:05.000,188,11060154,-795,0,1720229344,12652.838301169999,180.07911885000067,54425.13493296 2024-07-06,01:29:06.000,188,11060169,-795,0,1720229345,12652.858510099999,180.1707575399996,54425.06506176 2024-07-06,01:29:07.000,188,11060135,-795,0,1720229346,12652.838301169999,180.26239622999856,54425.06506176 2024-07-06,01:29:08.000,188,11060105,-795,0,1720229347,12652.845037479994,180.304691010002,54425.04410040001 2024-07-06,01:29:09.000,188,11060135,-795,0,1720229348,12652.93934582,180.36108405000414,54425.19082992001 2024-07-06,01:29:10.000,188,11060146,-795,0,1720229349,12653.006708919995,180.43862448000436,54425.28166248001 2024-07-06,01:29:11.000,188,11060178,-795,0,1720229350,12652.97976368,180.50911577999796,54425.253714 2024-07-06,01:29:12.000,188,11060149,-795,0,1720229351,12652.946082129994,180.58665620999818,54425.148907200004 2024-07-06,01:29:13.000,188,11060127,-795,0,1720229352,12652.946082129994,180.6148527300029,54425.14192008001 2024-07-06,01:29:14.000,188,11060161,-795,0,1720229353,12652.925873199994,180.6500983799997,54425.22576552 2024-07-06,01:29:15.000,188,11060124,-795,0,1720229354,12652.95281843999,180.6782949000044,54425.316598080004 2024-07-06,01:29:16.000,188,11060129,-795,0,1720229355,12652.91913689,180.6641966399984,54425.316598080004 2024-07-06,01:29:17.000,188,11060149,-795,0,1720229356,12652.87198271999,180.6500983799997,54425.30961096001 2024-07-06,01:29:18.000,188,11060132,-795,0,1720229357,12652.85177378999,180.6148527300029,54425.34454656 2024-07-06,01:29:19.000,188,11060106,-795,0,1720229358,12652.757465449999,180.58665620999818,54425.33057232001 2024-07-06,01:29:20.000,188,11060149,-795,0,1720229359,12652.616002939998,180.53731230000267,54425.1838428 2024-07-06,01:29:21.000,188,11060194,-795,0,1720229360,12652.568848770003,180.45977187000244,54425.21179128001 2024-07-06,01:29:22.000,188,11060174,-795,0,1720229361,12652.427386260002,180.42452621999837,54425.17685568 2024-07-06,01:29:23.000,188,11060162,-795,0,1720229362,12652.413913639997,180.35403492000478,54425.22576552 2024-07-06,01:29:24.000,188,11060147,-795,0,1720229363,12652.360023159992,180.304691010002,54425.30262384 2024-07-06,01:29:25.000,188,11060114,-795,0,1720229364,12652.144461240001,180.23419971000112,54424.91134512 2024-07-06,01:29:26.000,188,11060166,-795,0,1720229365,12652.272451129997,180.14256102000218,54425.11397160001 2024-07-06,01:29:27.000,188,11060158,-795,0,1720229366,12652.232033269996,180.10026623999875,54425.08602312 2024-07-06,01:29:28.000,188,11060141,-795,0,1720229367,12652.225296960001,180.12846276000346,54424.91833224 2024-07-06,01:29:29.000,188,11060129,-795,0,1720229368,12652.272451129997,180.02977493999788,54424.86243528 2024-07-06,01:29:30.000,188,11060151,-795,0,1720229369,12652.306132680002,179.95223450999765,54424.91833224 2024-07-06,01:29:31.000,188,11060177,-795,0,1720229370,12652.191615409996,179.89584147000278,54424.86243528 2024-07-06,01:29:32.000,188,11060180,-795,0,1720229371,12652.12425231,179.89584147000278,54424.96025496 2024-07-06,01:29:33.000,188,11060170,-795,0,1720229372,12652.191615409996,179.91698886000086,54425.148907200004 2024-07-06,01:29:34.000,188,11060196,-795,0,1720229373,12652.279187439992,179.98043103000236,54425.17685568 2024-07-06,01:29:35.000,188,11060156,-795,0,1720229374,12652.279187439992,180.02977493999788,54425.14192008001 2024-07-06,01:29:36.000,188,11060172,-795,0,1720229375,12652.225296960001,180.1073153699981,54425.01615192 2024-07-06,01:29:37.000,188,11060160,-795,0,1720229376,12652.272451129997,180.1566592800009,54425.0091648 2024-07-06,01:29:38.000,188,11060093,-795,0,1720229377,12652.299396369992,180.1919049299977,54425.05807464 2024-07-06,01:29:39.000,188,11060152,-795,0,1720229378,12652.292660059997,180.2201014500024,54425.07204888001 2024-07-06,01:29:40.000,188,11060119,-795,0,1720229379,12652.299396369992,180.29059275000327,54425.05807464 2024-07-06,01:29:41.000,188,11060144,-795,0,1720229380,12652.285923750002,180.29764188000263,54425.13493296 2024-07-06,01:29:42.000,188,11060170,-795,0,1720229381,12652.312868989997,180.34698578999814,54425.09301024001 2024-07-06,01:29:43.000,188,11060125,-795,0,1720229382,12652.279187439992,180.34698578999814,54425.12095872001 2024-07-06,01:29:44.000,188,11060170,-795,0,1720229383,12652.232033269996,180.32583840000007,54425.11397160001 2024-07-06,01:29:45.000,188,11060154,-795,0,1720229384,12652.191615409996,180.36108405000414,54425.07204888001 2024-07-06,01:29:46.000,188,11060162,-795,0,1720229385,12652.090570759996,180.36108405000414,54424.98820344 2024-07-06,01:29:47.000,188,11060134,-795,0,1720229386,12652.070361829996,180.37518231000286,54425.0091648 2024-07-06,01:29:48.000,188,11060163,-795,0,1720229387,12652.056889209991,180.33993665999878,54425.169868560006 2024-07-06,01:29:49.000,188,11060148,-795,0,1720229388,12652.029943969996,180.31174014000135,54425.09301024001 2024-07-06,01:29:50.000,188,11060132,-795,0,1720229389,12651.908690389995,180.29059275000327,54425.06506176 2024-07-06,01:29:51.000,188,11060116,-795,0,1720229390,12651.86153622,180.26239622999856,54424.98820344 2024-07-06,01:29:52.000,188,11060255,-795,0,1720229391,12651.827854669995,180.22715058000176,54425.08602312 2024-07-06,01:29:53.000,188,11060136,-795,0,1720229392,12651.82111836,180.1707575399996,54425.06506176 2024-07-06,01:29:54.000,188,11060182,-795,0,1720229393,12651.77396418999,180.14961015000154,54425.05807464 2024-07-06,01:29:55.000,188,11060126,-795,0,1720229394,12651.75375525999,180.20600319000368,54424.98820344 2024-07-06,01:29:56.000,188,11060161,-795,0,1720229395,12651.747018949995,180.18485579999833,54425.11397160001 2024-07-06,01:29:57.000,188,11060203,-795,0,1720229396,12651.827854669995,180.14961015000154,54425.19781704 2024-07-06,01:29:58.000,188,11060175,-795,0,1720229397,12651.82111836,180.1566592800009,54425.148907200004 2024-07-06,01:29:59.000,188,11060158,-795,0,1720229398,12651.82111836,180.19895406000433,54425.09301024001 2024-07-06,01:30:00.000,188,11060138,-795,0,1720229399,12651.85479990999,180.1919049299977,54425.04410040001 2024-07-06,01:30:01.000,188,11060164,-795,0,1720229400,12651.928899319995,180.1919049299977,54425.19781704 2024-07-06,01:30:02.000,188,11060168,-795,0,1720229401,12651.90195408,180.26239622999856,54425.079036 2024-07-06,01:30:03.000,188,11060151,-795,0,1720229402,12651.94237194,180.29059275000327,54425.19781704 2024-07-06,01:30:04.000,188,11060174,-795,0,1720229403,12652.070361829996,180.29059275000327,54425.34454656 2024-07-06,01:30:05.000,188,11060138,-795,0,1720229404,12652.117515999991,180.31174014000135,54425.35852080001 2024-07-06,01:30:06.000,188,11060169,-795,0,1720229405,12652.151197549996,180.29764188000263,54425.386469280005 2024-07-06,01:30:07.000,188,11060170,-795,0,1720229406,12652.144461240001,180.33993665999878,54425.11397160001 2024-07-06,01:30:08.000,188,11060120,-795,0,1720229407,12652.205088030001,180.38223144000222,54425.148907200004 2024-07-06,01:30:09.000,188,11060169,-795,0,1720229408,12652.265714820001,180.38928057000157,54425.23275264 2024-07-06,01:30:10.000,188,11060152,-795,0,1720229409,12652.312868989997,180.39632970000093,54425.23275264 2024-07-06,01:30:11.000,188,11060150,-795,0,1720229410,12652.333077919997,180.42452621999837,54425.15589432 2024-07-06,01:30:12.000,188,11060151,-795,0,1720229411,12652.413913639997,180.4033788300003,54425.24672688 2024-07-06,01:30:13.000,188,11060140,-795,0,1720229412,12652.407177330002,180.3681331800035,54425.22576552 2024-07-06,01:30:14.000,188,11060209,-795,0,1720229413,12652.420649949992,180.4033788300003,54425.14192008001 2024-07-06,01:30:15.000,188,11060172,-795,0,1720229414,12652.467804120002,180.34698578999814,54425.267688240005 2024-07-06,01:30:16.000,188,11060147,-795,0,1720229415,12652.488013050002,180.29059275000327,54425.267688240005 2024-07-06,01:30:17.000,188,11060135,-635,0,1720229416,12652.481276739993,180.26944535999792,54425.253714 2024-07-06,01:30:18.000,188,11060165,-795,0,1720229417,12652.434122569997,180.21305232000304,54425.14192008001 2024-07-06,01:30:19.000,188,11060134,-795,0,1720229418,12652.461067809993,180.20600319000368,54425.13493296 2024-07-06,01:30:20.000,188,11060221,-755,0,1720229419,12652.541903529993,180.14961015000154,54425.253714 2024-07-06,01:30:21.000,188,11060186,-795,0,1720229420,12652.548639840003,180.12846276000346,54425.22576552 2024-07-06,01:30:22.000,188,11060134,-795,0,1720229421,12652.595794009998,180.0932171099994,54425.16288144001 2024-07-06,01:30:23.000,188,11060131,-795,0,1720229422,12652.642948179993,180.04387320000387,54425.19082992001 2024-07-06,01:30:24.000,188,11060118,-795,0,1720229423,12652.663157109993,179.99452929000108,54425.19082992001 2024-07-06,01:30:25.000,188,11060154,-795,0,1720229424,12652.656420799998,179.98043103000236,54425.16288144001 2024-07-06,01:30:26.000,188,11060155,-795,0,1720229425,12652.663157109993,179.93108711999957,54425.10698448 2024-07-06,01:30:27.000,188,11060132,-795,0,1720229426,12652.690102349989,179.9099397300015,54425.12794584 2024-07-06,01:30:28.000,188,11060147,-795,0,1720229427,12652.750729139989,179.8746940800047,54425.23973976001 2024-07-06,01:30:29.000,188,11060122,-795,0,1720229428,12652.770938069989,179.8746940800047,54425.17685568 2024-07-06,01:30:30.000,188,11060177,-795,0,1720229429,12652.824828549994,179.85354668999935,54425.29563672 2024-07-06,01:30:31.000,188,11060075,-795,0,1720229430,12652.83156485999,179.8746940800047,54425.27467536 2024-07-06,01:30:32.000,188,11060105,-795,0,1720229431,12652.757465449999,179.89584147000278,54425.13493296 2024-07-06,01:30:33.000,188,11060171,-795,0,1720229432,12652.750729139989,179.92403799000022,54425.27467536 2024-07-06,01:30:34.000,188,11060154,-795,0,1720229433,12652.804619619994,179.92403799000022,54425.12095872001 2024-07-06,01:30:35.000,188,11060163,-795,0,1720229434,12652.878719029999,179.9451853799983,54425.20480416 2024-07-06,01:30:36.000,188,11060186,-795,0,1720229435,12652.878719029999,179.98748016000172,54425.17685568 2024-07-06,01:30:37.000,188,11060222,-795,0,1720229436,12652.89892796,180.01567667999916,54425.26070112001 2024-07-06,01:30:38.000,188,11060178,-795,0,1720229437,12652.91240057999,180.1214136300041,54425.28864960001 2024-07-06,01:30:39.000,188,11060192,-795,0,1720229438,12652.89219164999,180.17780666999897,54425.26070112001 2024-07-06,01:30:40.000,188,11060163,-795,0,1720229439,12652.91913689,180.26944535999792,54425.23275264 2024-07-06,01:30:41.000,188,11060175,-795,0,1720229440,12652.99323629999,180.34698578999814,54425.1838428 2024-07-06,01:30:42.000,188,11060150,-795,0,1720229441,12652.97302736999,180.417477089999,54425.20480416 2024-07-06,01:30:43.000,188,11060185,-795,0,1720229442,12653.047126779995,180.44567361000372,54425.253714 2024-07-06,01:30:44.000,188,11060128,-795,0,1720229443,12653.127962499995,180.43157534999773,54425.29563672 2024-07-06,01:30:45.000,188,11060194,-795,0,1720229444,12653.107753569995,180.48091926000052,54425.3235852 2024-07-06,01:30:46.000,188,11060161,-795,0,1720229445,12653.19532559999,180.4668210000018,54425.29563672 2024-07-06,01:30:47.000,188,11060138,-795,0,1720229446,12653.208798219996,180.45272274000308,54425.33057232001 2024-07-06,01:30:48.000,188,11060137,-795,0,1720229447,12653.15490773999,180.47387013000116,54425.267688240005 2024-07-06,01:30:49.000,188,11060158,-795,0,1720229448,12653.16164405,180.42452621999837,54425.3235852 2024-07-06,01:30:50.000,188,11060182,-795,0,1720229449,12653.05386308999,180.38928057000157,54425.22576552 2024-07-06,01:30:51.000,188,11060196,-795,0,1720229450,12652.95281843999,180.37518231000286,54425.14192008001 2024-07-06,01:30:52.000,188,11060151,-795,0,1720229451,12653.02018154,180.32583840000007,54425.30262384 2024-07-06,01:30:53.000,188,11060174,-795,0,1720229452,12652.986499989995,180.2835436200039,54425.33057232001 2024-07-06,01:30:54.000,188,11060165,-795,0,1720229453,12652.93934582,180.2835436200039,54425.36550792 2024-07-06,01:30:55.000,188,11060160,-795,0,1720229454,12652.87198271999,180.2835436200039,54425.33057232001 2024-07-06,01:30:56.000,188,11060158,-795,0,1720229455,12652.811355929989,180.29764188000263,54425.21179128001 2024-07-06,01:30:57.000,188,11060123,-795,0,1720229456,12652.791146999989,180.2553470999992,54425.29563672 2024-07-06,01:30:58.000,188,11060129,-795,0,1720229457,12652.83156485999,180.22715058000176,54425.30961096001 2024-07-06,01:30:59.000,188,11060193,-795,0,1720229458,12652.750729139989,180.24829796999984,54425.267688240005 2024-07-06,01:31:00.000,188,11060147,-795,0,1720229459,12652.757465449999,180.2553470999992,54425.24672688 2024-07-06,01:31:01.000,188,11060135,-795,0,1720229460,12652.730520209989,180.22715058000176,54425.29563672 2024-07-06,01:31:02.000,188,11060103,-795,0,1720229461,12652.723783899994,180.2553470999992,54425.1838428 2024-07-06,01:31:03.000,188,11060184,-795,0,1720229462,12652.703574969993,180.2553470999992,54425.218778400005 2024-07-06,01:31:04.000,188,11060147,-795,0,1720229463,12652.717047589998,180.27649449000455,54425.13493296 2024-07-06,01:31:05.000,188,11060135,-795,0,1720229464,12652.777674379999,180.29059275000327,54425.13493296 2024-07-06,01:31:06.000,188,11060167,-795,0,1720229465,12652.845037479994,180.34698578999814,54425.099997360005 2024-07-06,01:31:07.000,188,11060139,-795,0,1720229466,12652.87198271999,180.3681331800035,54425.12095872001 2024-07-06,01:31:08.000,188,11060134,-795,0,1720229467,12652.986499989995,180.38223144000222,54425.169868560006 2024-07-06,01:31:09.000,188,11060161,-795,0,1720229468,12653.107753569995,180.43157534999773,54425.23973976001 2024-07-06,01:31:10.000,188,11060146,-795,0,1720229469,12653.168380359995,180.5161649100046,54425.19082992001 2024-07-06,01:31:11.000,188,11060146,-795,0,1720229470,12653.22227084,180.57255794999946,54425.21179128001 2024-07-06,01:31:12.000,188,11060131,-795,0,1720229471,12653.269425009996,180.6782949000044,54425.03012616 2024-07-06,01:31:13.000,188,11060102,-795,0,1720229472,12653.363733350001,180.75583533000463,54425.06506176 2024-07-06,01:31:14.000,188,11060157,-795,0,1720229473,12653.424360140001,180.75583533000463,54425.03012616 2024-07-06,01:31:15.000,188,11060119,-795,0,1720229474,12653.552350029997,180.78403185000207,54425.1838428 2024-07-06,01:31:16.000,188,11060156,-795,0,1720229475,12653.646658370002,180.78403185000207,54425.29563672 2024-07-06,01:31:17.000,188,11060175,-795,0,1720229476,12653.680339919993,180.7769827200027,54425.3235852 2024-07-06,01:31:18.000,188,11060147,-795,0,1720229477,12653.761175639993,180.78403185000207,54425.29563672 2024-07-06,01:31:19.000,188,11060126,-795,0,1720229478,12653.835275049998,180.76993359000335,54425.44935336001 2024-07-06,01:31:20.000,188,11060152,-795,0,1720229479,12653.821802429993,180.78403185000207,54425.27467536 2024-07-06,01:31:21.000,188,11060145,-795,0,1720229480,12653.929583389989,180.72763880999992,54425.40743064001 2024-07-06,01:31:22.000,188,11060159,-795,0,1720229481,12653.916110769998,180.74173706999863,54425.37948216001 2024-07-06,01:31:23.000,188,11060170,-795,0,1720229482,12654.003682799994,180.70649142000184,54425.40743064001 2024-07-06,01:31:24.000,188,11060154,-795,0,1720229483,12654.057573279999,180.6500983799997,54425.554160160005 2024-07-06,01:31:25.000,188,11060172,-795,0,1720229484,12654.03062803999,180.6148527300029,54425.49127608 2024-07-06,01:31:26.000,188,11060136,-795,0,1720229485,12654.077782209999,180.55845969000075,54425.505250320006 2024-07-06,01:31:27.000,188,11060175,-795,0,1720229486,12654.023891729994,180.5514105600014,54425.554160160005 2024-07-06,01:31:28.000,188,11060146,-795,0,1720229487,12654.05083696999,180.5302631700033,54425.52621168001 2024-07-06,01:31:29.000,188,11060170,-795,0,1720229488,12653.996946489999,180.47387013000116,54425.61005712 2024-07-06,01:31:30.000,188,11060162,-795,0,1720229489,12653.943056009994,180.44567361000372,54425.49826320001 2024-07-06,01:31:31.000,188,11060107,-795,0,1720229490,12653.868956599988,180.39632970000093,54425.52621168001 2024-07-06,01:31:32.000,188,11060126,-795,0,1720229491,12653.835275049998,180.36108405000414,54425.54018592 2024-07-06,01:31:33.000,188,11060130,-795,0,1720229492,12653.828538739988,180.2835436200039,54425.69390256001 2024-07-06,01:31:34.000,188,11060098,-795,0,1720229493,12653.747703020003,180.27649449000455,54425.49127608 2024-07-06,01:31:35.000,188,11060071,-795,0,1720229494,12653.599504199992,180.24124884000048,54425.47031472 2024-07-06,01:31:36.000,188,11060163,-795,0,1720229495,12653.559086339992,180.22715058000176,54425.47031472 2024-07-06,01:31:37.000,188,11060088,-795,0,1720229496,12653.464778000001,180.1919049299977,54425.56114728 2024-07-06,01:31:38.000,188,11060171,-795,0,1720229497,12653.356997039991,180.17780666999897,54425.484288960004 2024-07-06,01:31:39.000,188,11060150,-795,0,1720229498,12653.316579179991,180.18485579999833,54425.59608288001 2024-07-06,01:31:40.000,188,11060145,-795,0,1720229499,12653.14143512,180.1073153699981,54425.3235852 2024-07-06,01:31:41.000,188,11060115,-795,0,1720229500,12653.16164405,180.11436450000474,54425.47031472 2024-07-06,01:31:42.000,188,11060130,-795,0,1720229501,12653.087544639995,180.0932171099994,54425.58909576 2024-07-06,01:31:43.000,188,11060093,-795,0,1720229502,12653.04039047,180.0579714600026,54425.58909576 2024-07-06,01:31:44.000,188,11060182,-795,0,1720229503,12652.93934582,180.05092233000323,54425.554160160005 2024-07-06,01:31:45.000,188,11060101,-795,0,1720229504,12652.824828549994,180.04387320000387,54425.4633276 2024-07-06,01:31:46.000,188,11060185,-795,0,1720229505,12652.797883309999,180.02272580999852,54425.40044352 2024-07-06,01:31:47.000,188,11060140,-795,0,1720229506,12652.818092239999,180.05092233000323,54425.51223744 2024-07-06,01:31:48.000,188,11060148,-795,0,1720229507,12652.811355929989,180.04387320000387,54425.61005712 2024-07-06,01:31:49.000,188,11060147,-795,0,1720229508,12652.791146999989,180.00157842000044,54425.51922456 2024-07-06,01:31:50.000,188,11060156,-795,0,1720229509,12652.723783899994,180.0086275499998,54425.59608288001 2024-07-06,01:31:51.000,188,11060067,-795,0,1720229510,12652.649684489988,180.01567667999916,54425.435379120005 2024-07-06,01:31:52.000,188,11060102,-795,0,1720229511,12652.656420799998,180.04387320000387,54425.52621168001 2024-07-06,01:31:53.000,188,11060163,-795,0,1720229512,12652.656420799998,180.0086275499998,54425.5681344 2024-07-06,01:31:54.000,188,11060151,-795,0,1720229513,12652.656420799998,180.00157842000044,54425.54717304001 2024-07-06,01:31:55.000,188,11060162,-795,0,1720229514,12652.609266629988,180.01567667999916,54425.4633276 2024-07-06,01:31:56.000,188,11060125,-795,0,1720229515,12652.642948179993,180.01567667999916,54425.54018592 2024-07-06,01:31:57.000,188,11060144,-795,0,1720229516,12652.696838659998,180.02977493999788,54425.57512152001 2024-07-06,01:31:58.000,188,11060117,-795,0,1720229517,12652.629475559988,180.06502059000195,54425.54018592 2024-07-06,01:31:59.000,188,11060086,-795,0,1720229518,12652.717047589998,180.02977493999788,54425.59608288001 2024-07-06,01:32:00.000,188,11060178,-795,0,1720229519,12652.710311279989,180.05092233000323,54425.64499272001 2024-07-06,01:32:01.000,188,11060143,-795,0,1720229520,12652.717047589998,180.13551189000282,54425.58909576 2024-07-06,01:32:02.000,188,11060185,-795,0,1720229521,12652.784410689994,180.1214136300041,54425.61005712 2024-07-06,01:32:03.000,188,11060143,-795,0,1720229522,12652.797883309999,180.1707575399996,54425.66595408001 2024-07-06,01:32:04.000,188,11060157,-795,0,1720229523,12652.824828549994,180.17780666999897,54425.72883816 2024-07-06,01:32:05.000,188,11060143,-795,0,1720229524,12652.89219164999,180.24829796999984,54425.672941200006 2024-07-06,01:32:06.000,188,11060151,-795,0,1720229525,12652.85177378999,180.27649449000455,54425.59608288001 2024-07-06,01:32:07.000,188,11060071,-795,0,1720229526,12652.885455339994,180.304691010002,54425.58210864 2024-07-06,01:32:08.000,188,11060096,-795,0,1720229527,12652.91913689,180.34698578999814,54425.63101848 2024-07-06,01:32:09.000,188,11060183,-795,0,1720229528,12652.97302736999,180.38223144000222,54425.68691544 2024-07-06,01:32:10.000,188,11060137,-795,0,1720229529,12653.04039047,180.42452621999837,54425.70088968 2024-07-06,01:32:11.000,188,11060122,-795,0,1720229530,12653.047126779995,180.45272274000308,54425.62403136001 2024-07-06,01:32:12.000,188,11060131,-795,0,1720229531,12653.03365415999,180.5161649100046,54425.59608288001 2024-07-06,01:32:13.000,188,11060145,-795,0,1720229532,12653.067335709995,180.50911577999796,54425.651979840004 2024-07-06,01:32:14.000,188,11060162,-795,0,1720229533,12653.13469880999,180.54436143000203,54425.71486392001 2024-07-06,01:32:15.000,188,11060113,-795,0,1720229534,12653.127962499995,180.62190186000225,54425.7078768 2024-07-06,01:32:16.000,188,11060142,-795,0,1720229535,12653.11448987999,180.6148527300029,54425.72883816 2024-07-06,01:32:17.000,188,11060168,-795,0,1720229536,12653.0605994,180.62190186000225,54425.5681344 2024-07-06,01:32:18.000,188,11060131,-795,0,1720229537,12653.087544639995,180.62190186000225,54425.61005712 2024-07-06,01:32:19.000,188,11060195,-795,0,1720229538,12653.05386308999,180.65714750999905,54425.74281240001 2024-07-06,01:32:20.000,188,11060116,-795,0,1720229539,12653.067335709995,180.68534403000376,54425.70088968 2024-07-06,01:32:21.000,188,11060117,-795,0,1720229540,12653.02018154,180.68534403000376,54425.56114728 2024-07-06,01:32:22.000,188,11060120,-795,0,1720229541,12653.04039047,180.67124576999777,54425.62403136001 2024-07-06,01:32:23.000,188,11060100,-715,0,1720229542,12653.026917849995,180.67124576999777,54425.67992832 2024-07-06,01:32:24.000,188,11060144,-795,0,1720229543,12653.02018154,180.6500983799997,54425.67992832 2024-07-06,01:32:25.000,188,11060167,-795,0,1720229544,12652.986499989995,180.69944229000248,54425.69390256001 2024-07-06,01:32:26.000,188,11060140,-795,0,1720229545,12652.97302736999,180.6289509900016,54425.64499272001 2024-07-06,01:32:27.000,188,11060179,-795,0,1720229546,12652.95281843999,180.67124576999777,54425.6380056 2024-07-06,01:32:28.000,188,11060100,-795,0,1720229547,12653.02018154,180.58665620999818,54425.82665784 2024-07-06,01:32:29.000,188,11060132,-795,0,1720229548,12653.026917849995,180.59370534000482,54425.78473512001 2024-07-06,01:32:30.000,188,11060132,-795,0,1720229549,12653.03365415999,180.58665620999818,54425.73582528 2024-07-06,01:32:31.000,188,11060051,-795,0,1720229550,12653.03365415999,180.59370534000482,54425.68691544 2024-07-06,01:32:32.000,188,11060095,-795,0,1720229551,12653.07407201999,180.57255794999946,54425.68691544 2024-07-06,01:32:33.000,188,11060125,-795,0,1720229552,12653.09428094999,180.59370534000482,54425.73582528 2024-07-06,01:32:34.000,188,11060136,-795,0,1720229553,12653.11448987999,180.57960707999882,54425.74281240001 2024-07-06,01:32:35.000,188,11060097,-795,0,1720229554,12653.0605994,180.64304925000033,54425.65896696 2024-07-06,01:32:36.000,188,11060134,-795,0,1720229555,12653.07407201999,180.64304925000033,54425.73582528 2024-07-06,01:32:37.000,188,11060144,-795,0,1720229556,12653.168380359995,180.65714750999905,54425.79870936 2024-07-06,01:32:38.000,188,11060133,-795,0,1720229557,12653.30310656,180.67124576999777,54425.88255480001 2024-07-06,01:32:39.000,188,11060125,-795,0,1720229558,12653.229007149996,180.748786199998,54425.83364496001 2024-07-06,01:32:40.000,188,11060166,-795,0,1720229559,12653.296370249991,180.74173706999863,54425.88255480001 2024-07-06,01:32:41.000,188,11060184,-795,0,1720229560,12653.2626887,180.84747402000357,54425.79870936 2024-07-06,01:32:42.000,188,11060125,-795,0,1720229561,12653.25595238999,180.88976879999973,54425.78473512001 2024-07-06,01:32:43.000,188,11060098,-795,0,1720229562,12653.30310656,180.98845661999803,54425.80569648 2024-07-06,01:32:44.000,188,11060169,-795,0,1720229563,12653.404151210001,181.0237022700021,54425.94543888 2024-07-06,01:32:45.000,188,11060153,-795,0,1720229564,12653.410887519996,181.09419357000297,54426.01531008 2024-07-06,01:32:46.000,188,11060147,-795,0,1720229565,12653.484986930001,181.17878313000256,54426.07120704 2024-07-06,01:32:47.000,188,11060043,-795,0,1720229566,12653.458041689992,181.27747095000086,54425.96640024 2024-07-06,01:32:48.000,188,11060107,-795,0,1720229567,12653.538877409992,181.27747095000086,54426.01531008 2024-07-06,01:32:49.000,188,11060145,-795,0,1720229568,12653.545613720002,181.37615876999917,54426.08518128 2024-07-06,01:32:50.000,188,11060156,-795,0,1720229569,12653.579295269992,181.37615876999917,54426.04325856 2024-07-06,01:32:51.000,188,11060144,-795,0,1720229570,12653.565822650002,181.4677974599981,54426.07819416001 2024-07-06,01:32:52.000,188,11060156,-795,0,1720229571,12653.639922059992,181.46074832999875,54426.14806536001 2024-07-06,01:32:53.000,188,11060160,-795,0,1720229572,12653.653394679997,181.53828875999898,54426.2319108 2024-07-06,01:32:54.000,188,11060159,-795,0,1720229573,12653.707285160002,181.54533788999834,54426.273833520005 2024-07-06,01:32:55.000,188,11060079,-795,0,1720229574,12653.612976819997,181.55943615000433,54426.25287216 2024-07-06,01:32:56.000,188,11060130,-795,0,1720229575,12653.666867300002,181.5805835400024,54426.24588504001 2024-07-06,01:32:57.000,188,11060146,-795,0,1720229576,12653.653394679997,181.5664852800037,54426.2319108 2024-07-06,01:32:58.000,188,11060168,-795,0,1720229577,12653.646658370002,181.53828875999898,54426.18998808 2024-07-06,01:32:59.000,188,11060165,-795,0,1720229578,12653.633185749997,181.54533788999834,54426.42056304 2024-07-06,01:33:00.000,188,11060155,-795,0,1720229579,12653.619713129992,181.49599398000282,54426.36466608001 2024-07-06,01:33:01.000,188,11060149,-795,0,1720229580,12653.518668479992,181.4677974599981,54426.3716532 2024-07-06,01:33:02.000,188,11060166,-795,0,1720229581,12653.498459549992,181.43960094000067,54426.30876912 2024-07-06,01:33:03.000,188,11060146,-795,0,1720229582,12653.383942280001,181.4325518100013,54426.26684640001 2024-07-06,01:33:04.000,188,11060145,-795,0,1720229583,12653.370469659996,181.38320789999852,54426.322743360004 2024-07-06,01:33:05.000,188,11060160,-795,0,1720229584,12653.296370249991,181.37615876999917,54426.301782 2024-07-06,01:33:06.000,188,11060155,-795,0,1720229585,12653.22227084,181.3550113800011,54426.29479488001 2024-07-06,01:33:07.000,188,11060169,-795,0,1720229586,12653.107753569995,181.36206051000045,54426.21793656001 2024-07-06,01:33:08.000,188,11060172,-795,0,1720229587,12653.07407201999,181.32681486000365,54426.1620396 2024-07-06,01:33:09.000,188,11060120,-795,0,1720229588,12652.97302736999,181.28452008000022,54426.20396232 2024-07-06,01:33:10.000,188,11060164,-795,0,1720229589,12652.95955475,181.26337269000214,54426.18998808 2024-07-06,01:33:11.000,188,11060118,-795,0,1720229590,12652.797883309999,181.27747095000086,54426.13409112 2024-07-06,01:33:12.000,188,11060109,-795,0,1720229591,12652.764201759994,181.2351761700047,54426.0222972 2024-07-06,01:33:13.000,188,11060108,-795,0,1720229592,12652.669893419989,181.28452008000022,54426.05024568001 2024-07-06,01:33:14.000,188,11060166,-795,0,1720229593,12652.690102349989,181.24927443000342,54426.18300096 2024-07-06,01:33:15.000,188,11060127,-795,0,1720229594,12652.589057699988,181.2704218200015,54426.2319108 2024-07-06,01:33:16.000,188,11060132,-795,0,1720229595,12652.568848770003,181.25632356000278,54426.25287216 2024-07-06,01:33:17.000,188,11060188,-795,0,1720229596,12652.514958289998,181.2704218200015,54426.23889792 2024-07-06,01:33:18.000,188,11060140,-795,0,1720229597,12652.461067809993,181.21402877999935,54426.18998808 2024-07-06,01:33:19.000,188,11060156,-795,0,1720229598,12652.447595190002,181.2351761700047,54426.25287216 2024-07-06,01:33:20.000,188,11060142,-795,0,1720229599,12652.366759470002,181.19993052000063,54426.09915552001 2024-07-06,01:33:21.000,188,11060136,-795,0,1720229600,12652.353286849997,181.18583226000192,54426.21793656001 2024-07-06,01:33:22.000,188,11060134,-795,0,1720229601,12652.400441019992,181.14353747999849,54426.19697520001 2024-07-06,01:33:23.000,188,11060141,-795,0,1720229602,12652.393704709997,181.13648834999913,54426.29479488001 2024-07-06,01:33:24.000,188,11060154,-795,0,1720229603,12652.447595190002,181.1082918300017,54426.28780776001 2024-07-06,01:33:25.000,188,11060165,-795,0,1720229604,12652.393704709997,181.10124270000233,54426.23889792 2024-07-06,01:33:26.000,188,11060140,-795,0,1720229605,12652.407177330002,181.03780053000082,54426.20396232 2024-07-06,01:33:27.000,188,11060163,-795,0,1720229606,12652.427386260002,181.08009531000425,54426.24588504001 2024-07-06,01:33:28.000,188,11060179,-795,0,1720229607,12652.440858879992,181.0589479199989,54426.18998808 2024-07-06,01:33:29.000,188,11060170,-795,0,1720229608,12652.366759470002,181.03075140000146,54426.155052480004 2024-07-06,01:33:30.000,188,11060133,-795,0,1720229609,12652.474540429997,181.0096040100034,54426.14806536001 2024-07-06,01:33:31.000,188,11060152,-795,0,1720229610,12652.521694599993,180.98845661999803,54426.13409112 2024-07-06,01:33:32.000,188,11060149,-795,0,1720229611,12652.582321389993,180.93911271000252,54426.16902672001 2024-07-06,01:33:33.000,188,11060144,-795,0,1720229612,12652.649684489988,180.98140748999867,54426.301782 2024-07-06,01:33:34.000,188,11060113,-795,0,1720229613,12652.723783899994,180.98140748999867,54426.28082064 2024-07-06,01:33:35.000,188,11060163,-795,0,1720229614,12652.757465449999,181.0237022700021,54426.26684640001 2024-07-06,01:33:36.000,188,11060145,-795,0,1720229615,12652.824828549994,181.03075140000146,54426.14806536001 2024-07-06,01:33:37.000,188,11060123,-795,0,1720229616,12652.845037479994,181.10124270000233,54426.224923680005 2024-07-06,01:33:38.000,188,11060156,-795,0,1720229617,12653.07407201999,181.1082918300017,54426.25985928 2024-07-06,01:33:39.000,188,11060161,-795,0,1720229618,12653.13469880999,181.17878313000256,54426.29479488001 2024-07-06,01:33:40.000,188,11060172,-795,0,1720229619,12653.269425009996,181.2210779099987,54426.35069184 2024-07-06,01:33:41.000,188,11060162,-795,0,1720229620,12653.336788109991,181.26337269000214,54426.42056304 2024-07-06,01:33:42.000,188,11060134,-795,0,1720229621,12653.417623829991,181.3056674699983,54426.35767896 2024-07-06,01:33:43.000,188,11060150,-795,0,1720229622,12653.444569070001,181.36206051000045,54426.37864032 2024-07-06,01:33:44.000,188,11060147,-795,0,1720229623,12653.498459549992,181.4325518100013,54426.36466608001 2024-07-06,01:33:45.000,188,11060187,-795,0,1720229624,12653.545613720002,181.4677974599981,54426.4065888 2024-07-06,01:33:46.000,188,11060105,-795,0,1720229625,12653.592767889997,181.57353441000305,54426.322743360004 2024-07-06,01:33:47.000,188,11060152,-795,0,1720229626,12653.525404790002,181.665173100002,54426.36466608001 2024-07-06,01:33:48.000,188,11060172,-795,0,1720229627,12653.646658370002,181.69336961999943,54426.56729256 2024-07-06,01:33:49.000,188,11060144,-795,0,1720229628,12653.633185749997,181.74976266000158,54426.60222816001 2024-07-06,01:33:50.000,188,11060159,-795,0,1720229629,12653.599504199992,181.74976266000158,54426.59524104 2024-07-06,01:33:51.000,188,11060160,-795,0,1720229630,12653.586031580002,181.79205743999773,54426.65113800001 2024-07-06,01:33:52.000,188,11060144,-795,0,1720229631,12653.532141099997,181.79205743999773,54426.609215280005 2024-07-06,01:33:53.000,188,11060140,-795,0,1720229632,12653.532141099997,181.78500830999837,54426.69306072 2024-07-06,01:33:54.000,188,11060161,-795,0,1720229633,12653.532141099997,181.80615570000373,54426.76293192 2024-07-06,01:33:55.000,188,11060145,-795,0,1720229634,12653.471514309997,181.8132048300031,54426.81882888001 2024-07-06,01:33:56.000,188,11060174,-795,0,1720229635,12653.437832759992,181.77795917999902,54426.62318952001 2024-07-06,01:33:57.000,188,11060164,-795,0,1720229636,12653.390678589996,181.74271353000222,54426.79786752001 2024-07-06,01:33:58.000,188,11060131,-795,0,1720229637,12653.363733350001,181.73566440000286,54426.776906160005 2024-07-06,01:33:59.000,188,11060160,-795,0,1720229638,12653.32331549,181.71451701000478,54426.79088040001 2024-07-06,01:34:00.000,188,11060148,-795,0,1720229639,12653.316579179991,181.68632049000007,54426.776906160005 2024-07-06,01:34:01.000,188,11060149,-795,0,1720229640,12653.25595238999,181.67222223000135,54426.73498344 2024-07-06,01:34:02.000,188,11060139,-795,0,1720229641,12653.269425009996,181.68632049000007,54426.78389328 2024-07-06,01:34:03.000,188,11060178,-795,0,1720229642,12653.17511666999,181.6792713600007,54426.92363568 2024-07-06,01:34:04.000,188,11060148,-795,0,1720229643,12653.269425009996,181.64402571000392,54426.90267432 2024-07-06,01:34:05.000,188,11060162,-795,0,1720229644,12653.25595238999,181.69336961999943,54426.90966144 2024-07-06,01:34:06.000,188,11060099,-795,0,1720229645,12653.208798219996,181.65812397000263,54426.88171296 2024-07-06,01:34:07.000,188,11060177,-795,0,1720229646,12653.22227084,181.65107484000328,54426.95158416 2024-07-06,01:34:08.000,188,11060166,-715,0,1720229647,12653.17511666999,181.65107484000328,54426.846777360006 2024-07-06,01:34:09.000,188,11060225,-795,0,1720229648,12653.20206191,181.64402571000392,54426.91664856001 2024-07-06,01:34:10.000,188,11060171,-795,0,1720229649,12653.20206191,181.665173100002,54426.81882888001 2024-07-06,01:34:11.000,188,11060143,-795,0,1720229650,12653.17511666999,181.62287831999856,54426.83280312 2024-07-06,01:34:12.000,188,11060142,-795,0,1720229651,12653.19532559999,181.59468180000113,54426.88171296 2024-07-06,01:34:13.000,188,11060158,-795,0,1720229652,12653.24247977,181.6158291899992,54426.97254552 2024-07-06,01:34:14.000,188,11060155,-795,0,1720229653,12653.22227084,181.5805835400024,54427.02145536 2024-07-06,01:34:15.000,188,11060162,-795,0,1720229654,12653.229007149996,181.5805835400024,54426.97953264 2024-07-06,01:34:16.000,188,11060117,-795,0,1720229655,12653.17511666999,181.54533788999834,54426.80485464 2024-07-06,01:34:17.000,188,11060134,-795,0,1720229656,12653.16164405,181.54533788999834,54426.83979024001 2024-07-06,01:34:18.000,188,11060190,-795,0,1720229657,12653.25595238999,181.52419050000026,54426.895687200005 2024-07-06,01:34:19.000,188,11060240,-795,0,1720229658,12653.2626887,181.48894485000346,54426.88870008001 2024-07-06,01:34:20.000,188,11060166,-795,0,1720229659,12653.296370249991,181.47484659000474,54426.83979024001 2024-07-06,01:34:21.000,188,11060153,-795,0,1720229660,12653.309842869996,181.49599398000282,54426.85376448 2024-07-06,01:34:22.000,188,11060209,-795,0,1720229661,12653.296370249991,181.4818957200041,54426.81184176 2024-07-06,01:34:23.000,188,11060179,-795,0,1720229662,12653.350260729996,181.4677974599981,54426.83979024001 2024-07-06,01:34:24.000,188,11060149,-795,0,1720229663,12653.363733350001,181.51009224000154,54426.71402208 2024-07-06,01:34:25.000,188,11060137,-795,0,1720229664,12653.397414899991,181.53123962999962,54426.76293192 2024-07-06,01:34:26.000,188,11060121,-795,0,1720229665,12653.383942280001,181.5523870199977,54426.63716376 2024-07-06,01:34:27.000,188,11060124,-795,0,1720229666,12653.397414899991,181.59468180000113,54426.65113800001 2024-07-06,01:34:28.000,188,11060142,-795,0,1720229667,12653.451305379996,181.65812397000263,54426.73498344 2024-07-06,01:34:29.000,188,11060162,-795,0,1720229668,12653.444569070001,181.68632049000007,54426.78389328 2024-07-06,01:34:30.000,188,11060126,-795,0,1720229669,12653.431096449996,181.74271353000222,54426.78389328 2024-07-06,01:34:31.000,188,11060180,-795,0,1720229670,12653.363733350001,181.77795917999902,54426.70004784001 2024-07-06,01:34:32.000,188,11060094,-795,0,1720229671,12653.330051799996,181.83435222000116,54426.67209936001 2024-07-06,01:34:33.000,188,11060235,-795,0,1720229672,12653.32331549,181.8766470000046,54426.65113800001 2024-07-06,01:34:34.000,188,11060109,-795,0,1720229673,12653.22227084,181.94008916999883,54426.679086480006 2024-07-06,01:34:35.000,188,11060158,-795,0,1720229674,12653.168380359995,181.9753348200029,54426.70703496 2024-07-06,01:34:36.000,188,11060143,-795,0,1720229675,12653.14143512,182.06697351000184,54426.72100920001 2024-07-06,01:34:37.000,188,11060121,-795,0,1720229676,12653.08080833,182.0740226400012,54426.70703496 2024-07-06,01:34:38.000,188,11060175,-795,0,1720229677,12652.91240057999,182.13041568000335,54426.67209936001 2024-07-06,01:34:39.000,188,11060136,-795,0,1720229678,12652.925873199994,182.123366550004,54426.776906160005 2024-07-06,01:34:40.000,188,11060163,-795,0,1720229679,12652.818092239999,182.123366550004,54426.70004784001 2024-07-06,01:34:41.000,188,11060218,-795,0,1720229680,12652.696838659998,182.123366550004,54426.65113800001 2024-07-06,01:34:42.000,188,11060135,-795,0,1720229681,12652.616002939998,182.1727104599995,54426.63017664001 2024-07-06,01:34:43.000,188,11060190,-795,0,1720229682,12652.582321389993,182.16566133000015,54426.78389328 2024-07-06,01:34:44.000,188,11060149,-795,0,1720229683,12652.494749359998,182.14451394000207,54426.78389328 2024-07-06,01:34:45.000,188,11060148,-795,0,1720229684,12652.413913639997,182.09517002999928,54426.71402208 2024-07-06,01:34:46.000,188,11060123,-795,0,1720229685,12652.366759470002,182.05287525000313,54426.70703496 2024-07-06,01:34:47.000,188,11060168,-795,0,1720229686,12652.225296960001,182.00353134000034,54426.62318952001 2024-07-06,01:34:48.000,188,11060141,-795,0,1720229687,12652.144461240001,182.01762959999905,54426.52536984 2024-07-06,01:34:49.000,188,11060167,-795,0,1720229688,12652.137724929991,181.93304003999947,54426.58126680001 2024-07-06,01:34:50.000,188,11060138,-795,0,1720229689,12651.88174515,181.89779439000267,54426.28780776001 2024-07-06,01:34:51.000,188,11060184,-795,0,1720229690,12651.949108249995,181.86959786999796,54426.59524104 2024-07-06,01:34:52.000,188,11060133,-795,0,1720229691,12651.9827898,181.84140135000052,54426.66511224 2024-07-06,01:34:53.000,188,11060159,-795,0,1720229692,12651.91542669999,181.77795917999902,54426.727996320005 2024-07-06,01:34:54.000,188,11060145,-795,0,1720229693,12651.868272529995,181.77795917999902,54426.64415088 2024-07-06,01:34:55.000,188,11060193,-795,0,1720229694,12651.77396418999,181.75681179000094,54426.490434240004 2024-07-06,01:34:56.000,188,11060176,-795,0,1720229695,12651.726810019994,181.73566440000286,54426.48344712001 2024-07-06,01:34:57.000,188,11060153,-795,0,1720229696,12651.67291953999,181.74976266000158,54426.45549864001 2024-07-06,01:34:58.000,188,11060182,-795,0,1720229697,12651.61229274999,181.77091004999966,54426.48344712001 2024-07-06,01:34:59.000,188,11060153,-795,0,1720229698,12651.565138579994,181.72156614000414,54426.42056304 2024-07-06,01:35:00.000,188,11060140,-795,0,1720229699,12651.531457029989,181.73566440000286,54426.39960168 2024-07-06,01:35:01.000,188,11060174,-795,0,1720229700,12651.517984409998,181.70746787999815,54426.50440848001 2024-07-06,01:35:02.000,188,11060145,-795,0,1720229701,12651.511248099989,181.74976266000158,54426.46248576001 2024-07-06,01:35:03.000,188,11060142,-795,0,1720229702,12651.511248099989,181.71451701000478,54426.45549864001 2024-07-06,01:35:04.000,188,11060176,-795,0,1720229703,12651.464093929993,181.70746787999815,54426.4065888 2024-07-06,01:35:05.000,188,11060150,-795,0,1720229704,12651.423676069993,181.69336961999943,54426.322743360004 2024-07-06,01:35:06.000,188,11060198,-795,0,1720229705,12651.423676069993,181.72156614000414,54426.28082064 2024-07-06,01:35:07.000,188,11060143,-795,0,1720229706,12651.396730829998,181.7004187499988,54426.20396232 2024-07-06,01:35:08.000,188,11060174,-795,0,1720229707,12651.464093929993,181.7286152700035,54426.38562744001 2024-07-06,01:35:09.000,188,11060144,-795,0,1720229708,12651.517984409998,181.69336961999943,54426.38562744001 2024-07-06,01:35:10.000,188,11060129,-795,0,1720229709,12651.544929649994,181.70746787999815,54426.39960168 2024-07-06,01:35:11.000,188,11060154,-795,0,1720229710,12651.517984409998,181.68632049000007,54426.35767896 2024-07-06,01:35:12.000,188,11060175,-795,0,1720229711,12651.437148689998,181.70746787999815,54426.23889792 2024-07-06,01:35:13.000,188,11060153,-795,0,1720229712,12651.470830239989,181.69336961999943,54426.273833520005 2024-07-06,01:35:14.000,188,11060156,-795,0,1720229713,12651.457357619998,181.71451701000478,54426.273833520005 2024-07-06,01:35:15.000,188,11060154,-795,0,1720229714,12651.470830239989,181.6792713600007,54426.29479488001 2024-07-06,01:35:16.000,188,11060182,-795,0,1720229715,12651.437148689998,181.74976266000158,54426.343704720006 2024-07-06,01:35:17.000,188,11060178,-795,0,1720229716,12651.430412379988,181.71451701000478,54426.343704720006 2024-07-06,01:35:18.000,188,11060181,-795,0,1720229717,12651.396730829998,181.74976266000158,54426.43453728001 2024-07-06,01:35:19.000,188,11060167,-795,0,1720229718,12651.396730829998,181.7004187499988,54426.3716532 2024-07-06,01:35:20.000,188,11060125,-795,0,1720229719,12651.329367730003,181.75681179000094,54426.31575624001 2024-07-06,01:35:21.000,188,11060148,-795,0,1720229720,12651.295686179998,181.69336961999943,54426.25985928 2024-07-06,01:35:22.000,188,11060150,-795,0,1720229721,12651.309158800002,181.70746787999815,54426.29479488001 2024-07-06,01:35:23.000,188,11060159,-795,0,1720229722,12651.329367730003,181.6792713600007,54426.43453728001 2024-07-06,01:35:24.000,188,11060159,-795,0,1720229723,12651.329367730003,181.64402571000392,54426.46947288 2024-07-06,01:35:25.000,188,11060140,-795,0,1720229724,12651.302422489993,181.59468180000113,54426.41357592001 2024-07-06,01:35:26.000,188,11060137,-795,0,1720229725,12651.268740940002,181.5523870199977,54426.35069184 2024-07-06,01:35:27.000,188,11060149,-795,0,1720229726,12651.275477249997,181.53123962999962,54426.37864032 2024-07-06,01:35:28.000,188,11060167,-795,0,1720229727,12651.235059389997,181.51009224000154,54426.343704720006 2024-07-06,01:35:29.000,188,11060170,-795,0,1720229728,12651.241795699993,181.4818957200041,54426.35069184 2024-07-06,01:35:30.000,188,11060168,-795,0,1720229729,12651.214850459997,181.42550268000196,54426.30876912 2024-07-06,01:35:31.000,188,11060131,-795,0,1720229730,12651.268740940002,181.38320789999852,54426.28082064 2024-07-06,01:35:32.000,188,11060157,-795,0,1720229731,12651.275477249997,181.34796225000173,54426.28780776001 2024-07-06,01:35:33.000,188,11060142,-755,0,1720229732,12651.329367730003,181.34091312000237,54426.39960168 2024-07-06,01:35:34.000,188,11060201,-795,0,1720229733,12651.309158800002,181.31271659999766,54426.38562744001 2024-07-06,01:35:35.000,188,11060096,-795,0,1720229734,12651.329367730003,181.24927443000342,54426.31575624001 2024-07-06,01:35:36.000,188,11060135,-795,0,1720229735,12651.302422489993,181.25632356000278,54426.322743360004 2024-07-06,01:35:37.000,188,11060178,-795,0,1720229736,12651.235059389997,181.2210779099987,54426.19697520001 2024-07-06,01:35:38.000,188,11060152,-795,0,1720229737,12651.262004629993,181.19993052000063,54426.14806536001 2024-07-06,01:35:39.000,188,11060182,-795,0,1720229738,12651.221586769992,181.17878313000256,54426.0222972 2024-07-06,01:35:40.000,188,11060193,-795,0,1720229739,12651.262004629993,181.20697965,54426.3716532 2024-07-06,01:35:41.000,188,11060182,-795,0,1720229740,12651.262004629993,181.19288139000128,54426.24588504001 2024-07-06,01:35:42.000,188,11060149,-795,0,1720229741,12651.241795699993,181.18583226000192,54426.25287216 2024-07-06,01:35:43.000,188,11060126,-795,0,1720229742,12651.295686179998,181.2351761700047,54426.28082064 2024-07-06,01:35:44.000,188,11060136,-795,0,1720229743,12651.221586769992,181.22812703999807,54426.21793656001 2024-07-06,01:35:45.000,188,11060161,-795,0,1720229744,12651.255268319997,181.2351761700047,54426.21793656001 2024-07-06,01:35:46.000,188,11060153,-795,0,1720229745,12651.282213559993,181.26337269000214,54426.155052480004 2024-07-06,01:35:47.000,188,11060163,-795,0,1720229746,12651.235059389997,181.32681486000365,54426.12011688001 2024-07-06,01:35:48.000,188,11060161,-795,0,1720229747,12651.268740940002,181.32681486000365,54426.13409112 2024-07-06,01:35:49.000,188,11060132,-795,0,1720229748,12651.302422489993,181.36206051000045,54426.21793656001 2024-07-06,01:35:50.000,188,11060162,-795,0,1720229749,12651.248532010002,181.40435529000388,54426.21793656001 2024-07-06,01:35:51.000,188,11060116,-795,0,1720229750,12651.275477249997,181.41140442000324,54426.02928432001 2024-07-06,01:35:52.000,188,11060156,-795,0,1720229751,12651.275477249997,181.39025702999788,54426.07819416001 2024-07-06,01:35:53.000,188,11060141,-795,0,1720229752,12651.268740940002,181.40435529000388,54426.057232800005 2024-07-06,01:35:54.000,188,11060150,-795,0,1720229753,12651.295686179998,181.43960094000067,54426.14107824 2024-07-06,01:35:55.000,188,11060175,-795,0,1720229754,12651.309158800002,181.44665007000003,54426.14107824 2024-07-06,01:35:56.000,188,11060140,-795,0,1720229755,12651.295686179998,181.4184535500026,54426.106142640005 2024-07-06,01:35:57.000,188,11060136,-795,0,1720229756,12651.315895109998,181.39730616000452,54426.07120704 2024-07-06,01:35:58.000,188,11060143,-795,0,1720229757,12651.389994519988,181.3550113800011,54426.09915552001 2024-07-06,01:35:59.000,188,11060155,-795,0,1720229758,12651.423676069993,181.3691096399998,54426.04325856 2024-07-06,01:36:00.000,188,11060158,-795,0,1720229759,12651.443884999993,181.5523870199977,54425.938451760005 2024-07-06,01:36:01.000,188,11060150,-795,0,1720229760,12651.214850459997,181.65812397000263,54425.81268360001 2024-07-06,01:36:02.000,188,11060138,-795,0,1720229761,12651.012761159996,181.62992744999792,54425.9174904 2024-07-06,01:36:03.000,188,11060171,-795,0,1720229762,12650.938661749991,181.48894485000346,54425.97338736 2024-07-06,01:36:04.000,188,11060183,-795,0,1720229763,12651.012761159996,181.46074832999875,54426.16902672001 2024-07-06,01:36:05.000,188,11060157,-795,0,1720229764,12650.979079609991,181.4325518100013,54426.176013840006 2024-07-06,01:36:06.000,188,11060181,-795,0,1720229765,12650.898243889991,181.42550268000196,54426.25287216 2024-07-06,01:36:07.000,188,11060103,-795,0,1720229766,12650.81740816999,181.47484659000474,54426.18300096 2024-07-06,01:36:08.000,188,11060085,-795,0,1720229767,12650.80393555,181.4536991999994,54426.155052480004 2024-07-06,01:36:09.000,188,11060184,-795,0,1720229768,12650.750045069995,181.46074832999875,54426.176013840006 2024-07-06,01:36:10.000,188,11060184,-795,0,1720229769,12650.75678137999,181.47484659000474,54426.21793656001 2024-07-06,01:36:11.000,188,11060196,-795,0,1720229770,12650.709627209995,181.48894485000346,54426.07120704 2024-07-06,01:36:12.000,188,11060160,-795,0,1720229771,12650.7028909,181.47484659000474,54426.13409112 2024-07-06,01:36:13.000,188,11060174,-795,0,1720229772,12650.79719923999,181.46074832999875,54426.176013840006 2024-07-06,01:36:14.000,188,11060174,-795,0,1720229773,12650.76351769,181.42550268000196,54426.18300096 2024-07-06,01:36:15.000,188,11060114,-795,0,1720229774,12650.77699030999,181.4184535500026,54426.155052480004 2024-07-06,01:36:16.000,188,11060183,-795,0,1720229775,12650.750045069995,181.3691096399998,54426.14107824 2024-07-06,01:36:17.000,188,11060171,-795,0,1720229776,12650.750045069995,181.3550113800011,54426.20396232 2024-07-06,01:36:18.000,188,11060152,-795,0,1720229777,12650.76351769,181.29861833999894,54426.12011688001 2024-07-06,01:36:19.000,188,11060173,-795,0,1720229778,12650.84435341,181.27747095000086,54426.19697520001 2024-07-06,01:36:20.000,188,11060164,-795,0,1720229779,12650.86456234,181.2210779099987,54426.19697520001 2024-07-06,01:36:21.000,188,11060171,-795,0,1720229780,12650.871298649996,181.19993052000063,54426.21094944 2024-07-06,01:36:22.000,188,11060184,-795,0,1720229781,12650.82414448,181.16468487000384,54426.21793656001 2024-07-06,01:36:23.000,188,11060135,-795,0,1720229782,12650.871298649996,181.13648834999913,54426.23889792 2024-07-06,01:36:24.000,188,11060187,-795,0,1720229783,12650.83761709999,181.05189878999954,54426.25287216 2024-07-06,01:36:25.000,188,11060167,-795,0,1720229784,12650.86456234,181.0589479199989,54426.26684640001 2024-07-06,01:36:26.000,188,11060131,-795,0,1720229785,12650.830880789996,181.03075140000146,54426.08518128 2024-07-06,01:36:27.000,188,11060179,-795,0,1720229786,12650.76351769,181.05189878999954,54426.0222972 2024-07-06,01:36:28.000,188,11060172,-795,0,1720229787,12650.79719923999,181.05189878999954,54426.20396232 2024-07-06,01:36:29.000,188,11060184,-795,0,1720229788,12650.851089719996,181.0730461800049,54426.16902672001 2024-07-06,01:36:30.000,188,11060176,-795,0,1720229789,12650.76351769,181.08009531000425,54426.13409112 2024-07-06,01:36:31.000,188,11060121,-795,0,1720229790,12650.75678137999,181.12943921999977,54426.21793656001 2024-07-06,01:36:32.000,188,11060184,-795,0,1720229791,12650.7028909,181.17878313000256,54426.11312976 2024-07-06,01:36:33.000,188,11060148,-795,0,1720229792,12650.7028909,181.24927443000342,54426.1620396 2024-07-06,01:36:34.000,188,11060191,-795,0,1720229793,12650.73657244999,181.22812703999807,54426.176013840006 2024-07-06,01:36:35.000,188,11060217,-795,0,1720229794,12650.67594565999,181.31271659999766,54426.16902672001 2024-07-06,01:36:36.000,188,11060157,-795,0,1720229795,12650.66247304,181.3197657300043,54426.14806536001 2024-07-06,01:36:37.000,188,11060198,-795,0,1720229796,12650.608582559995,181.40435529000388,54426.176013840006 2024-07-06,01:36:38.000,188,11060168,-795,0,1720229797,12650.55469207999,181.4536991999994,54426.1620396 2024-07-06,01:36:39.000,188,11060117,-795,0,1720229798,12650.57490100999,181.46074832999875,54426.14806536001 2024-07-06,01:36:40.000,188,11060130,-795,0,1720229799,12650.41322956999,181.5171413700009,54425.95941312001 2024-07-06,01:36:41.000,188,11060162,-795,0,1720229800,12650.426702189994,181.52419050000026,54426.057232800005 2024-07-06,01:36:42.000,188,11060138,-795,0,1720229801,12650.43343849999,181.55943615000433,54426.01531008 2024-07-06,01:36:43.000,188,11060194,-795,0,1720229802,12650.440174809999,181.57353441000305,54426.14806536001 2024-07-06,01:36:44.000,188,11060160,-795,0,1720229803,12650.43343849999,181.5523870199977,54426.1620396 2024-07-06,01:36:45.000,188,11060176,-795,0,1720229804,12650.332393849989,181.55943615000433,54426.12710400001 2024-07-06,01:36:46.000,188,11060182,-795,0,1720229805,12650.298712299998,181.54533788999834,54426.16902672001 2024-07-06,01:36:47.000,188,11060102,-795,0,1720229806,12650.359339089999,181.49599398000282,54426.176013840006 2024-07-06,01:36:48.000,188,11060199,-795,0,1720229807,12650.318921229999,181.48894485000346,54426.1620396 2024-07-06,01:36:49.000,188,11060122,-795,0,1720229808,12650.318921229999,181.4818957200041,54426.18998808 2024-07-06,01:36:50.000,188,11060200,-795,0,1720229809,12650.312184919989,181.4536991999994,54426.12011688001 2024-07-06,01:36:51.000,188,11060149,-795,0,1720229810,12650.211140269988,181.39730616000452,54425.95242600001 2024-07-06,01:36:52.000,188,11060161,-795,0,1720229811,12650.244821819993,181.333863990003,54425.987361600004 2024-07-06,01:36:53.000,188,11060145,-795,0,1720229812,12650.211140269988,181.28452008000022,54425.90351616 2024-07-06,01:36:54.000,188,11060175,-795,0,1720229813,12650.265030749993,181.27747095000086,54426.106142640005 2024-07-06,01:36:55.000,188,11060138,-795,0,1720229814,12650.271767059989,181.14353747999849,54426.02928432001 2024-07-06,01:36:56.000,188,11060164,-795,0,1720229815,12650.265030749993,181.1082918300017,54425.96640024 2024-07-06,01:36:57.000,188,11060158,-795,0,1720229816,12650.197667649998,181.04484966000018,54425.91050328001 2024-07-06,01:36:58.000,188,11060181,-795,0,1720229817,12650.204403959993,181.0096040100034,54425.86159344001 2024-07-06,01:36:59.000,188,11060144,-795,0,1720229818,12650.190931339988,180.96730922999996,54425.90351616 2024-07-06,01:37:00.000,188,11060137,-795,0,1720229819,12650.123568239993,180.8968179299991,54425.938451760005 2024-07-06,01:37:01.000,188,11060178,-795,0,1720229820,12650.062941449993,180.84747402000357,54425.88255480001 2024-07-06,01:37:02.000,188,11060158,-795,0,1720229821,12650.049468830002,180.83337576000486,54425.86858056 2024-07-06,01:37:03.000,188,11060088,-795,0,1720229822,12649.968633110002,180.79108098000142,54425.86159344001 2024-07-06,01:37:04.000,188,11060174,-795,0,1720229823,12649.955160489997,180.762884460004,54425.82665784 2024-07-06,01:37:05.000,188,11060180,-795,0,1720229824,12649.806961670001,180.8122283699995,54425.74979952 2024-07-06,01:37:06.000,188,11060162,-795,0,1720229825,12649.773280119996,180.7769827200027,54425.73582528 2024-07-06,01:37:07.000,188,11060152,-795,0,1720229826,12649.705917020001,180.79108098000142,54425.770760880005 2024-07-06,01:37:08.000,188,11060163,-795,0,1720229827,12649.699180709991,180.762884460004,54425.74979952 2024-07-06,01:37:09.000,188,11060158,-795,0,1720229828,12649.658762849991,180.748786199998,54425.71486392001 2024-07-06,01:37:10.000,188,11060124,-795,0,1720229829,12649.66549916,180.76993359000335,54425.7078768 2024-07-06,01:37:11.000,188,11060105,-795,0,1720229830,12649.678971779991,180.81927749999886,54425.6380056 2024-07-06,01:37:12.000,188,11060147,-795,0,1720229831,12649.591399749996,180.875670540001,54425.651979840004 2024-07-06,01:37:13.000,188,11060109,-795,0,1720229832,12649.678971779991,180.875670540001,54425.603070000005 2024-07-06,01:37:14.000,188,11060177,-795,0,1720229833,12649.726125950001,180.93911271000252,54425.69390256001 2024-07-06,01:37:15.000,188,11060201,-795,0,1720229834,12649.766543810001,180.97435835999931,54425.66595408001 2024-07-06,01:37:16.000,188,11060135,-795,0,1720229835,12649.773280119996,180.99550575000467,54425.672941200006 2024-07-06,01:37:17.000,188,11060170,-795,0,1720229836,12649.847379530001,180.99550575000467,54425.554160160005 2024-07-06,01:37:18.000,188,11060180,-795,0,1720229837,12649.881061079992,181.0730461800049,54425.59608288001 2024-07-06,01:37:19.000,188,11060093,-795,0,1720229838,12649.894533699997,181.08009531000425,54425.63101848 2024-07-06,01:37:20.000,188,11060143,-795,0,1720229839,12650.015787279997,181.09419357000297,54425.59608288001 2024-07-06,01:37:21.000,188,11060195,-795,0,1720229840,12650.049468830002,181.1082918300017,54425.651979840004 2024-07-06,01:37:22.000,188,11060160,-795,0,1720229841,12650.056205139997,181.0871444400036,54425.56114728 2024-07-06,01:37:23.000,188,11060136,-795,0,1720229842,12650.069677760002,181.11534096000105,54425.505250320006 2024-07-06,01:37:24.000,188,11060159,-795,0,1720229843,12650.157249789998,181.10124270000233,54425.66595408001 2024-07-06,01:37:25.000,188,11060156,-795,0,1720229844,12650.190931339988,181.0871444400036,54425.74281240001 2024-07-06,01:37:26.000,188,11060192,-795,0,1720229845,12650.231349199988,181.11534096000105,54425.777748 2024-07-06,01:37:27.000,188,11060115,-795,0,1720229846,12650.184195029993,181.0730461800049,54425.672941200006 2024-07-06,01:37:28.000,188,11060108,-795,0,1720229847,12650.157249789998,181.04484966000018,54425.69390256001 2024-07-06,01:37:29.000,188,11060166,-795,0,1720229848,12650.143777169993,181.06599704999826,54425.777748 2024-07-06,01:37:30.000,188,11060132,-795,0,1720229849,12650.143777169993,181.01665314000275,54425.81268360001 2024-07-06,01:37:31.000,188,11060160,-795,0,1720229850,12650.056205139997,181.03075140000146,54425.63101848 2024-07-06,01:37:32.000,188,11060151,-795,0,1720229851,12650.049468830002,181.04484966000018,54425.721851040005 2024-07-06,01:37:33.000,188,11060145,-795,0,1720229852,12650.056205139997,181.0096040100034,54425.79172224001 2024-07-06,01:37:34.000,188,11060172,-795,0,1720229853,12650.015787279997,181.01665314000275,54425.73582528 2024-07-06,01:37:35.000,188,11060109,-795,0,1720229854,12649.975369419997,181.05189878999954,54425.770760880005 2024-07-06,01:37:36.000,188,11060166,-795,0,1720229855,12649.901270009992,181.0237022700021,54425.66595408001 2024-07-06,01:37:37.000,188,11060119,-795,0,1720229856,12649.921478939992,181.09419357000297,54425.63101848 2024-07-06,01:37:38.000,188,11060161,-795,0,1720229857,12649.968633110002,181.08009531000425,54425.74979952 2024-07-06,01:37:39.000,188,11060139,-795,0,1720229858,12649.941687869992,181.11534096000105,54425.7078768 2024-07-06,01:37:40.000,188,11060201,-795,0,1720229859,12649.975369419997,181.15763574000448,54425.79172224001 2024-07-06,01:37:41.000,188,11060154,-795,0,1720229860,12649.921478939992,181.16468487000384,54425.49127608 2024-07-06,01:37:42.000,188,11060148,-795,0,1720229861,12649.928215250002,181.17878313000256,54425.603070000005 2024-07-06,01:37:43.000,188,11060120,-795,0,1720229862,12650.035996209997,181.20697965,54425.721851040005 2024-07-06,01:37:44.000,188,11060157,-795,0,1720229863,12650.069677760002,181.25632356000278,54425.66595408001 2024-07-06,01:37:45.000,188,11060176,-795,0,1720229864,12650.049468830002,181.26337269000214,54425.72883816 2024-07-06,01:37:46.000,188,11060137,-795,0,1720229865,12650.022523589992,181.29861833999894,54425.61704424001 2024-07-06,01:37:47.000,188,11060174,-795,0,1720229866,12650.069677760002,181.3197657300043,54425.67992832 2024-07-06,01:37:48.000,188,11060147,-795,0,1720229867,12650.163986099993,181.39025702999788,54425.68691544 2024-07-06,01:37:49.000,188,11060168,-795,0,1720229868,12650.137040859998,181.40435529000388,54425.603070000005 2024-07-06,01:37:50.000,188,11060124,-795,0,1720229869,12650.143777169993,181.4677974599981,54425.5681344 2024-07-06,01:37:51.000,188,11060090,-795,0,1720229870,12650.170722409988,181.48894485000346,54425.54018592 2024-07-06,01:37:52.000,188,11060057,-795,0,1720229871,12650.150513479988,181.57353441000305,54425.54717304001 2024-07-06,01:37:53.000,188,11060147,-795,0,1720229872,12650.163986099993,181.57353441000305,54425.5331988 2024-07-06,01:37:54.000,188,11060171,-795,0,1720229873,12650.157249789998,181.60878005999984,54425.52621168001 2024-07-06,01:37:55.000,188,11060141,-795,0,1720229874,12650.163986099993,181.65812397000263,54425.51223744 2024-07-06,01:37:56.000,188,11060160,-795,0,1720229875,12650.137040859998,181.70746787999815,54425.63101848 2024-07-06,01:37:57.000,188,11060122,-795,0,1720229876,12650.130304550003,181.7004187499988,54425.651979840004 2024-07-06,01:37:58.000,188,11060131,-795,0,1720229877,12650.110095620003,181.79205743999773,54425.65896696 2024-07-06,01:37:59.000,188,11060139,-795,0,1720229878,12650.035996209997,181.8132048300031,54425.603070000005 2024-07-06,01:38:00.000,188,11060181,-795,0,1720229879,12649.988842040002,181.79205743999773,54425.58210864 2024-07-06,01:38:01.000,188,11060156,-795,0,1720229880,12649.894533699997,181.85549960999924,54425.54018592 2024-07-06,01:38:02.000,188,11060135,-795,0,1720229881,12649.874324769997,181.8766470000046,54425.5681344 2024-07-06,01:38:03.000,188,11060174,-795,0,1720229882,12649.847379530001,181.85549960999924,54425.554160160005 2024-07-06,01:38:04.000,188,11060120,-795,0,1720229883,12649.759807499991,181.86959786999796,54425.57512152001 2024-07-06,01:38:05.000,188,11060191,-795,0,1720229884,12649.699180709991,181.84845047999988,54425.61005712 2024-07-06,01:38:06.000,188,11060143,-795,0,1720229885,12649.60487237,181.85549960999924,54425.54717304001 2024-07-06,01:38:07.000,188,11060125,-795,0,1720229886,12649.59813605999,181.8625487399986,54425.58210864 2024-07-06,01:38:08.000,188,11060174,-795,0,1720229887,12649.54424558,181.8273030900018,54425.64499272001 2024-07-06,01:38:09.000,188,11060161,-795,0,1720229888,12649.45667354999,181.82025396000245,54425.61704424001 2024-07-06,01:38:10.000,188,11060157,-795,0,1720229889,12649.422992,181.8132048300031,54425.57512152001 2024-07-06,01:38:11.000,188,11060210,-795,0,1720229890,12649.348892589995,181.79205743999773,54425.5331988 2024-07-06,01:38:12.000,188,11060151,-795,0,1720229891,12649.37583782999,181.74271353000222,54425.554160160005 2024-07-06,01:38:13.000,188,11060152,-795,0,1720229892,12649.41625568999,181.75681179000094,54425.61005712 2024-07-06,01:38:14.000,188,11060155,-795,0,1720229893,12649.389310449995,181.6792713600007,54425.63101848 2024-07-06,01:38:15.000,188,11060085,-795,0,1720229894,12649.328683659995,181.67222223000135,54425.5681344 2024-07-06,01:38:16.000,188,11060124,-795,0,1720229895,12649.29500210999,181.665173100002,54425.47031472 2024-07-06,01:38:17.000,188,11060146,-795,0,1720229896,12649.25458424999,181.64402571000392,54425.42839200001 2024-07-06,01:38:18.000,188,11060197,-795,0,1720229897,12649.31521103999,181.62287831999856,54425.52621168001 2024-07-06,01:38:19.000,188,11060148,-795,0,1720229898,12649.36236521,181.57353441000305,54425.554160160005 2024-07-06,01:38:20.000,188,11060180,-795,0,1720229899,12649.37583782999,181.53828875999898,54425.58909576 2024-07-06,01:38:21.000,188,11060153,-795,0,1720229900,12649.422992,181.52419050000026,54425.56114728 2024-07-06,01:38:22.000,188,11060181,-795,0,1720229901,12649.449937239995,181.53828875999898,54425.58909576 2024-07-06,01:38:23.000,188,11060163,-795,0,1720229902,12649.51730033999,181.4818957200041,54425.63101848 2024-07-06,01:38:24.000,188,11060147,-795,0,1720229903,12649.56445451,181.4818957200041,54425.58909576 2024-07-06,01:38:25.000,188,11060141,-795,0,1720229904,12649.60487237,181.5171413700009,54425.54717304001 2024-07-06,01:38:26.000,188,11060151,-795,0,1720229905,12649.66549916,181.4818957200041,54425.4633276 2024-07-06,01:38:27.000,188,11060148,-795,0,1720229906,12649.712653329996,181.52419050000026,54425.49127608 2024-07-06,01:38:28.000,188,11060167,-795,0,1720229907,12649.827170600001,181.54533788999834,54425.63101848 2024-07-06,01:38:29.000,188,11060131,-795,0,1720229908,12649.820434289992,181.60878005999984,54425.54717304001 2024-07-06,01:38:30.000,188,11060168,-795,0,1720229909,12649.867588460002,181.59468180000113,54425.386469280005 2024-07-06,01:38:31.000,188,11060124,-795,0,1720229910,12649.901270009992,181.6792713600007,54425.44236624 2024-07-06,01:38:32.000,188,11060107,-795,0,1720229911,12649.914742629997,181.7004187499988,54425.42839200001 2024-07-06,01:38:33.000,188,11060158,-795,0,1720229912,12649.975369419997,181.74976266000158,54425.36550792 2024-07-06,01:38:34.000,188,11060162,-795,0,1720229913,12650.042732519993,181.75681179000094,54425.40743064001 2024-07-06,01:38:35.000,188,11060175,-795,0,1720229914,12650.083150379993,181.83435222000116,54425.47730184001 2024-07-06,01:38:36.000,188,11060129,-795,0,1720229915,12650.103359309993,181.85549960999924,54425.3934564 2024-07-06,01:38:37.000,188,11060159,-795,0,1720229916,12650.130304550003,181.9118926500014,54425.42140488 2024-07-06,01:38:38.000,188,11060132,-795,0,1720229917,12650.170722409988,181.95418743000482,54425.57512152001 2024-07-06,01:38:39.000,188,11060071,-795,0,1720229918,12650.137040859998,181.9259909100001,54425.54018592 2024-07-06,01:38:40.000,188,11060197,-795,0,1720229919,12650.190931339988,182.00353134000034,54425.505250320006 2024-07-06,01:38:41.000,188,11060146,-795,0,1720229920,12650.062941449993,182.04582612000377,54425.4633276 2024-07-06,01:38:42.000,188,11060127,-795,0,1720229921,12649.995578349997,182.03172785999777,54425.337559440006 2024-07-06,01:38:43.000,188,11060162,-795,0,1720229922,12649.995578349997,182.09517002999928,54425.40044352 2024-07-06,01:38:44.000,188,11060126,-795,0,1720229923,12650.069677760002,182.05992438000249,54425.56114728 2024-07-06,01:38:45.000,188,11060177,-795,0,1720229924,12650.022523589992,182.08107177000056,54425.59608288001 2024-07-06,01:38:46.000,188,11060217,-795,0,1720229925,12649.988842040002,182.05992438000249,54425.603070000005 2024-07-06,01:38:47.000,188,11060133,-795,0,1720229926,12649.881061079992,182.08812089999992,54425.41441776 2024-07-06,01:38:48.000,188,11060064,-795,0,1720229927,12649.867588460002,182.05992438000249,54425.49826320001 2024-07-06,01:38:49.000,188,11060174,-795,0,1720229928,12649.840643219992,182.05992438000249,54425.47730184001 2024-07-06,01:38:50.000,188,11060163,-795,0,1720229929,12649.806961670001,182.03172785999777,54425.554160160005 2024-07-06,01:38:51.000,188,11060176,-795,0,1720229930,12649.692444399996,182.03172785999777,54425.435379120005 2024-07-06,01:38:52.000,188,11060175,-795,0,1720229931,12649.726125950001,181.96828569000354,54425.484288960004 2024-07-06,01:38:53.000,188,11060172,-795,0,1720229932,12649.631817609996,181.96828569000354,54425.54018592 2024-07-06,01:38:54.000,188,11060141,-795,0,1720229933,12649.57792712999,181.89779439000267,54425.51223744 2024-07-06,01:38:55.000,188,11060120,-795,0,1720229934,12649.45667354999,181.9259909100001,54425.435379120005 2024-07-06,01:38:56.000,188,11060168,-795,0,1720229935,12649.35562889999,181.84845047999988,54425.35153368 2024-07-06,01:38:57.000,188,11060136,-795,0,1720229936,12649.26132056,181.84845047999988,54425.267688240005 2024-07-06,01:38:58.000,188,11060147,-795,0,1720229937,12649.220902699999,181.78500830999837,54425.316598080004 2024-07-06,01:38:59.000,188,11060174,-795,0,1720229938,12649.140066979999,181.78500830999837,54425.35852080001 2024-07-06,01:39:00.000,188,11060183,-795,0,1720229939,12649.092912809989,181.74271353000222,54425.33057232001 2024-07-06,01:39:01.000,188,11060184,-795,0,1720229940,12649.032286019989,181.68632049000007,54425.27467536 2024-07-06,01:39:02.000,188,11060186,-795,0,1720229941,12648.911032440003,181.63697658000456,54425.17685568 2024-07-06,01:39:03.000,188,11060099,-795,0,1720229942,12648.823460409993,181.665173100002,54425.17685568 2024-07-06,01:39:04.000,188,11060102,-795,0,1720229943,12648.823460409993,181.62992744999792,54425.169868560006 2024-07-06,01:39:05.000,188,11060149,-795,0,1720229944,12648.789778860002,181.6158291899992,54425.19781704 2024-07-06,01:39:06.000,188,11060159,-795,0,1720229945,12648.722415759992,181.63697658000456,54425.06506176 2024-07-06,01:39:07.000,188,11060203,-795,0,1720229946,12648.675261589997,181.62992744999792,54425.07204888001 2024-07-06,01:39:08.000,188,11060153,-795,0,1720229947,12648.695470519997,181.5664852800037,54425.07204888001 2024-07-06,01:39:09.000,188,11060188,-795,0,1720229948,12648.688734210002,181.55943615000433,54425.05807464 2024-07-06,01:39:10.000,188,11060204,-795,0,1720229949,12648.675261589997,181.54533788999834,54425.07204888001 2024-07-06,01:39:11.000,188,11060104,-795,0,1720229950,12648.594425869996,181.5171413700009,54424.932306480005 2024-07-06,01:39:12.000,188,11060094,-795,0,1720229951,12648.648316350002,181.51009224000154,54424.96025496 2024-07-06,01:39:13.000,188,11060131,-795,0,1720229952,12648.641580039992,181.47484659000474,54424.91134512 2024-07-06,01:39:14.000,188,11060156,-795,0,1720229953,12648.688734210002,181.4536991999994,54424.96724208 2024-07-06,01:39:15.000,188,11060162,-795,0,1720229954,12648.648316350002,181.47484659000474,54424.932306480005 2024-07-06,01:39:16.000,188,11060157,-795,0,1720229955,12648.708943140002,181.39025702999788,54424.91134512 2024-07-06,01:39:17.000,188,11060164,-795,0,1720229956,12648.702206829992,181.39730616000452,54424.932306480005 2024-07-06,01:39:18.000,188,11060144,-795,0,1720229957,12648.789778860002,181.39730616000452,54425.002177680006 2024-07-06,01:39:19.000,188,11060108,-795,0,1720229958,12648.715679449997,181.3550113800011,54424.94628072001 2024-07-06,01:39:20.000,188,11060151,-795,0,1720229959,12648.735888379997,181.3197657300043,54424.91833224 2024-07-06,01:39:21.000,188,11060157,-795,0,1720229960,12648.688734210002,181.32681486000365,54424.84846104 2024-07-06,01:39:22.000,188,11060123,-795,0,1720229961,12648.688734210002,181.29861833999894,54424.834486800006 2024-07-06,01:39:23.000,188,11060151,-795,0,1720229962,12648.681997899992,181.29861833999894,54424.883396640005 2024-07-06,01:39:24.000,188,11060127,-795,0,1720229963,12648.708943140002,181.2351761700047,54424.95326784001 2024-07-06,01:39:25.000,188,11060168,-795,0,1720229964,12648.594425869996,181.28452008000022,54424.95326784001 2024-07-06,01:39:26.000,188,11060163,-795,0,1720229965,12648.607898490001,181.25632356000278,54424.89737088 2024-07-06,01:39:27.000,188,11060134,-795,0,1720229966,12648.567480630001,181.25632356000278,54424.96724208 2024-07-06,01:39:28.000,188,11060144,-795,0,1720229967,12648.601162179992,181.27747095000086,54424.90435800001 2024-07-06,01:39:29.000,188,11060099,-795,0,1720229968,12648.513590149996,181.2704218200015,54424.94628072001 2024-07-06,01:39:30.000,188,11060170,-795,0,1720229969,12648.506853840001,181.26337269000214,54424.90435800001 2024-07-06,01:39:31.000,188,11060152,-795,0,1720229970,12648.46643598,181.333863990003,54424.91833224 2024-07-06,01:39:32.000,188,11060160,-795,0,1720229971,12648.513590149996,181.333863990003,54424.95326784001 2024-07-06,01:39:33.000,188,11060144,-795,0,1720229972,12648.459699669991,181.3197657300043,54425.0091648 2024-07-06,01:39:34.000,188,11060178,-795,0,1720229973,12648.547271700001,181.3197657300043,54425.002177680006 2024-07-06,01:39:35.000,188,11060166,-795,0,1720229974,12648.48664491,181.32681486000365,54424.94628072001 2024-07-06,01:39:36.000,188,11060151,-795,0,1720229975,12648.479908599991,181.3056674699983,54424.8694224 2024-07-06,01:39:37.000,188,11060173,-795,0,1720229976,12648.493381219996,181.3691096399998,54424.82051256 2024-07-06,01:39:38.000,188,11060180,-795,0,1720229977,12648.540535389991,181.3197657300043,54424.91134512 2024-07-06,01:39:39.000,188,11060144,-795,0,1720229978,12648.607898490001,181.333863990003,54424.91134512 2024-07-06,01:39:40.000,188,11060157,-795,0,1720229979,12648.681997899992,181.31271659999766,54424.95326784001 2024-07-06,01:39:41.000,188,11060165,-795,0,1720229980,12648.681997899992,181.31271659999766,54424.90435800001 2024-07-06,01:39:42.000,188,11060199,-795,0,1720229981,12648.769569930002,181.29156920999958,54424.91134512 2024-07-06,01:39:43.000,188,11060128,-795,0,1720229982,12648.742624689992,181.29156920999958,54425.07204888001 2024-07-06,01:39:44.000,188,11060116,-795,0,1720229983,12648.796515169997,181.34091312000237,54424.834486800006 2024-07-06,01:39:45.000,188,11060119,-795,0,1720229984,12648.958186609998,181.29861833999894,54424.99519056001 2024-07-06,01:39:46.000,188,11060169,-795,0,1720229985,12649.045758639993,181.24927443000342,54424.92531936001 2024-07-06,01:39:47.000,188,11060166,-795,0,1720229986,12649.039022329998,181.24222530000407,54424.82051256 2024-07-06,01:39:48.000,188,11060160,-795,0,1720229987,12649.180484839999,181.19993052000063,54424.94628072001 2024-07-06,01:39:49.000,188,11060130,-795,0,1720229988,12649.220902699999,181.24222530000407,54424.98820344 2024-07-06,01:39:50.000,188,11060121,-795,0,1720229989,12649.26132056,181.24927443000342,54424.981216320004 2024-07-06,01:39:51.000,188,11060119,-795,0,1720229990,12649.288265799994,181.21402877999935,54424.95326784001 2024-07-06,01:39:52.000,188,11060157,-795,0,1720229991,12649.33541996999,181.20697965,54424.85544816001 2024-07-06,01:39:53.000,188,11060111,-795,0,1720229992,12649.36236521,181.21402877999935,54424.90435800001 2024-07-06,01:39:54.000,188,11060148,-795,0,1720229993,12649.490355099995,181.24927443000342,54425.002177680006 2024-07-06,01:39:55.000,188,11060233,-795,0,1720229994,12649.52403665,181.22812703999807,54425.0091648 2024-07-06,01:39:56.000,188,11060148,-795,0,1720229995,12649.54424558,181.2210779099987,54424.97422920001 2024-07-06,01:39:57.000,188,11060163,-795,0,1720229996,12649.571190819996,181.27747095000086,54425.0091648 2024-07-06,01:39:58.000,188,11060143,-795,0,1720229997,12649.652026539996,181.27747095000086,54425.05807464 2024-07-06,01:39:59.000,188,11060120,-795,0,1720229998,12649.68570809,181.3056674699983,54425.079036 2024-07-06,01:40:00.000,188,11060150,-795,0,1720229999,12649.732862259996,181.3056674699983,54425.10698448 2024-07-06,01:40:01.000,188,11060191,-795,0,1720230000,12649.732862259996,181.36206051000045,54425.051087520005 2024-07-06,01:40:02.000,188,11060171,-795,0,1720230001,12649.732862259996,181.41140442000324,54425.051087520005 2024-07-06,01:40:03.000,188,11060178,-795,0,1720230002,12649.780016429992,181.4325518100013,54425.169868560006 2024-07-06,01:40:04.000,188,11060164,-795,0,1720230003,12649.847379530001,181.4325518100013,54425.218778400005 2024-07-06,01:40:05.000,188,11060152,-795,0,1720230004,12649.860852149992,181.47484659000474,54425.19781704 2024-07-06,01:40:06.000,188,11060150,-795,0,1720230005,12649.867588460002,181.50304311000218,54425.24672688 2024-07-06,01:40:07.000,188,11060100,-795,0,1720230006,12649.833906909997,181.4818957200041,54425.1838428 2024-07-06,01:40:08.000,188,11060150,-795,0,1720230007,12649.827170600001,181.5171413700009,54425.12095872001 2024-07-06,01:40:09.000,188,11060140,-795,0,1720230008,12649.881061079992,181.54533788999834,54425.19781704 2024-07-06,01:40:10.000,188,11060153,-795,0,1720230009,12649.894533699997,181.55943615000433,54425.23275264 2024-07-06,01:40:11.000,188,11060130,-795,0,1720230010,12649.901270009992,181.5805835400024,54425.15589432 2024-07-06,01:40:12.000,188,11060160,-795,0,1720230011,12649.982105729992,181.5805835400024,54425.19082992001 2024-07-06,01:40:13.000,188,11060133,-795,0,1720230012,12649.988842040002,181.5664852800037,54425.36550792 2024-07-06,01:40:14.000,188,11060162,-795,0,1720230013,12650.009050970002,181.53828875999898,54425.316598080004 2024-07-06,01:40:15.000,188,11060147,-795,0,1720230014,12650.042732519993,181.55943615000433,54425.33057232001 2024-07-06,01:40:16.000,188,11060174,-795,0,1720230015,12650.049468830002,181.49599398000282,54425.21179128001 2024-07-06,01:40:17.000,188,11060157,-795,0,1720230016,12650.035996209997,181.53123962999962,54425.26070112001 2024-07-06,01:40:18.000,188,11060189,-795,0,1720230017,12650.130304550003,181.53828875999898,54425.3235852 2024-07-06,01:40:19.000,188,11060154,-795,0,1720230018,12650.163986099993,181.51009224000154,54425.36550792 2024-07-06,01:40:20.000,188,11060187,-795,0,1720230019,12650.137040859998,181.5523870199977,54425.30262384 2024-07-06,01:40:21.000,188,11060150,-795,0,1720230020,12650.231349199988,181.49599398000282,54425.386469280005 2024-07-06,01:40:22.000,188,11060155,-795,0,1720230021,12650.291975989989,181.4818957200041,54425.44935336001 2024-07-06,01:40:23.000,188,11060189,-795,0,1720230022,12650.332393849989,181.4325518100013,54425.41441776 2024-07-06,01:40:24.000,188,11060149,-795,0,1720230023,12650.372811709989,181.44665007000003,54425.40044352 2024-07-06,01:40:25.000,188,11060159,-795,0,1720230024,12650.339130159999,181.39025702999788,54425.37249504 2024-07-06,01:40:26.000,188,11060187,-795,0,1720230025,12650.339130159999,181.38320789999852,54425.34454656 2024-07-06,01:40:27.000,188,11060162,-795,0,1720230026,12650.41322956999,181.3691096399998,54425.505250320006 2024-07-06,01:40:28.000,188,11060199,-795,0,1720230027,12650.467120049994,181.3550113800011,54425.49826320001 2024-07-06,01:40:29.000,188,11060174,-795,0,1720230028,12650.366075399994,181.31271659999766,54425.554160160005 2024-07-06,01:40:30.000,188,11060184,-795,0,1720230029,12650.419965879999,181.3197657300043,54425.49826320001 2024-07-06,01:40:31.000,188,11060149,-795,0,1720230030,12650.339130159999,181.27747095000086,54425.47730184001 2024-07-06,01:40:32.000,188,11060134,-795,0,1720230031,12650.204403959993,181.24222530000407,54425.316598080004 2024-07-06,01:40:33.000,188,11060181,-795,0,1720230032,12650.123568239993,181.20697965,54425.28864960001 2024-07-06,01:40:34.000,188,11060132,-795,0,1720230033,12650.089886690002,181.19993052000063,54425.29563672 2024-07-06,01:40:35.000,188,11060208,-795,0,1720230034,12649.955160489997,181.15058660999784,54425.3934564 2024-07-06,01:40:36.000,188,11060139,-795,0,1720230035,12649.874324769997,181.12943921999977,54425.37249504 2024-07-06,01:40:37.000,188,11060153,-795,0,1720230036,12649.813697979997,181.14353747999849,54425.3934564 2024-07-06,01:40:38.000,188,11060144,-795,0,1720230037,12649.712653329996,181.10124270000233,54425.386469280005 2024-07-06,01:40:39.000,188,11060206,-795,0,1720230038,12649.60487237,181.03075140000146,54425.37249504 2024-07-06,01:40:40.000,188,11060179,-795,0,1720230039,12649.46340986,181.04484966000018,54425.33057232001 2024-07-06,01:40:41.000,188,11060145,-795,0,1720230040,12649.32194735,180.97435835999931,54425.24672688 2024-07-06,01:40:42.000,188,11060167,-795,0,1720230041,12649.23437531999,180.94616184000188,54425.267688240005 2024-07-06,01:40:43.000,188,11060122,-795,0,1720230042,12649.207430079994,180.94616184000188,54425.386469280005 2024-07-06,01:40:44.000,188,11060133,-715,0,1720230043,12649.113121739989,180.91796532000444,54425.34454656 2024-07-06,01:40:45.000,188,11060138,-795,0,1720230044,12648.985131849993,180.86862141000165,54425.267688240005 2024-07-06,01:40:46.000,188,11060150,-795,0,1720230045,12649.032286019989,180.80517924000014,54425.23973976001 2024-07-06,01:40:47.000,188,11060177,-795,0,1720230046,12648.991868159988,180.76993359000335,54425.253714 2024-07-06,01:40:48.000,188,11060144,-795,0,1720230047,12648.924505059993,180.75583533000463,54425.19781704 2024-07-06,01:40:49.000,188,11060096,-795,0,1720230048,12648.978395539998,180.70649142000184,54425.267688240005 2024-07-06,01:40:50.000,188,11060205,-795,0,1720230049,12648.931241369988,180.70649142000184,54425.19082992001 2024-07-06,01:40:51.000,188,11060153,-795,0,1720230050,12648.911032440003,180.6782949000044,54425.19082992001 2024-07-06,01:40:52.000,188,11060160,-795,0,1720230051,12649.012077089988,180.67124576999777,54425.30961096001 2024-07-06,01:40:53.000,188,11060137,-795,0,1720230052,12649.032286019989,180.6289509900016,54425.267688240005 2024-07-06,01:40:54.000,188,11060152,-795,0,1720230053,12648.937977679998,180.63600012000097,54425.13493296 2024-07-06,01:40:55.000,188,11060180,-795,0,1720230054,12649.059231259998,180.62190186000225,54425.267688240005 2024-07-06,01:40:56.000,188,11060172,-795,0,1720230055,12649.052494949989,180.6500983799997,54425.218778400005 2024-07-06,01:40:57.000,188,11060159,-795,0,1720230056,12649.119858049999,180.64304925000033,54425.218778400005 2024-07-06,01:40:58.000,188,11060130,-795,0,1720230057,12649.099649119999,180.64304925000033,54425.13493296 2024-07-06,01:40:59.000,188,11060141,-795,0,1720230058,12649.167012219994,180.65714750999905,54425.17685568 2024-07-06,01:41:00.000,188,11060185,-795,0,1720230059,12649.28152949,180.6500983799997,54425.21179128001 2024-07-06,01:41:01.000,188,11060151,-795,0,1720230060,12649.34215628,180.6148527300029,54425.21179128001 2024-07-06,01:41:02.000,188,11060162,-795,0,1720230061,12649.37583782999,180.54436143000203,54425.099997360005 2024-07-06,01:41:03.000,188,11060173,-795,0,1720230062,12649.308474729994,180.42452621999837,54425.08602312 2024-07-06,01:41:04.000,188,11060162,-795,0,1720230063,12649.17374852999,180.48091926000052,54425.05807464 2024-07-06,01:41:05.000,188,11060155,-795,0,1720230064,12649.153539599989,180.57255794999946,54425.09301024001 2024-07-06,01:41:06.000,188,11060159,-795,0,1720230065,12649.167012219994,180.69944229000248,54425.08602312 2024-07-06,01:41:07.000,188,11060151,-795,0,1720230066,12649.241111629999,180.72763880999992,54425.19082992001 2024-07-06,01:41:08.000,188,11060128,-795,0,1720230067,12649.31521103999,180.748786199998,54425.28864960001 2024-07-06,01:41:09.000,188,11060162,-795,0,1720230068,12649.32194735,180.7135405500012,54425.28864960001 2024-07-06,01:41:10.000,188,11060139,-795,0,1720230069,12649.35562889999,180.67124576999777,54425.33057232001 2024-07-06,01:41:11.000,188,11060175,-795,0,1720230070,12649.30173842,180.67124576999777,54425.12095872001 2024-07-06,01:41:12.000,188,11060150,-795,0,1720230071,12649.328683659995,180.67124576999777,54425.27467536 2024-07-06,01:41:13.000,188,11060148,-795,0,1720230072,12649.32194735,180.6782949000044,54425.24672688 2024-07-06,01:41:14.000,188,11060141,-795,0,1720230073,12649.26132056,180.67124576999777,54425.169868560006 2024-07-06,01:41:15.000,188,11060157,-795,0,1720230074,12649.207430079994,180.67124576999777,54425.14192008001 2024-07-06,01:41:16.000,188,11060116,-795,0,1720230075,12649.180484839999,180.65714750999905,54425.148907200004 2024-07-06,01:41:17.000,188,11060133,-795,0,1720230076,12649.200693769999,180.65714750999905,54425.29563672 2024-07-06,01:41:18.000,188,11060127,-795,0,1720230077,12649.167012219994,180.69944229000248,54425.20480416 2024-07-06,01:41:19.000,188,11060154,-795,0,1720230078,12649.086176499994,180.68534403000376,54425.17685568 2024-07-06,01:41:20.000,188,11060124,-795,0,1720230079,12649.018813399998,180.7135405500012,54425.10698448 2024-07-06,01:41:21.000,188,11060191,-795,0,1720230080,12648.991868159988,180.76993359000335,54425.07204888001 2024-07-06,01:41:22.000,188,11060144,-795,0,1720230081,12648.958186609998,180.81927749999886,54425.03711328 2024-07-06,01:41:23.000,188,11060125,-795,0,1720230082,12648.924505059993,180.80517924000014,54425.169868560006 2024-07-06,01:41:24.000,188,11060113,-795,0,1720230083,12648.937977679998,180.84747402000357,54425.23275264 2024-07-06,01:41:25.000,188,11060151,-795,0,1720230084,12648.924505059993,180.84747402000357,54425.1838428 2024-07-06,01:41:26.000,188,11060148,-795,0,1720230085,12648.884087199993,180.8615722800023,54425.148907200004 2024-07-06,01:41:27.000,188,11060121,-795,0,1720230086,12648.937977679998,180.84747402000357,54425.15589432 2024-07-06,01:41:28.000,188,11060186,-795,0,1720230087,12648.884087199993,180.8615722800023,54425.21179128001 2024-07-06,01:41:29.000,188,11060151,-795,0,1720230088,12648.944713989993,180.81927749999886,54425.21179128001 2024-07-06,01:41:30.000,188,11060120,-795,0,1720230089,12648.924505059993,180.84747402000357,54425.19781704 2024-07-06,01:41:31.000,188,11060161,-795,0,1720230090,12648.985131849993,180.7769827200027,54425.169868560006 2024-07-06,01:41:32.000,188,11060170,-795,0,1720230091,12649.032286019989,180.74173706999863,54425.24672688 2024-07-06,01:41:33.000,188,11060134,-795,0,1720230092,12649.140066979999,180.6782949000044,54425.42140488 2024-07-06,01:41:34.000,188,11060109,-795,0,1720230093,12649.167012219994,180.69239316000312,54425.40743064001 2024-07-06,01:41:35.000,188,11060182,-795,0,1720230094,12649.207430079994,180.64304925000033,54425.35852080001 2024-07-06,01:41:36.000,188,11060190,-795,0,1720230095,12649.167012219994,180.6500983799997,54425.24672688 2024-07-06,01:41:37.000,188,11060167,-795,0,1720230096,12649.220902699999,180.59370534000482,54425.24672688 2024-07-06,01:41:38.000,188,11060148,-795,0,1720230097,12649.328683659995,180.6289509900016,54425.337559440006 2024-07-06,01:41:39.000,188,11060182,-795,0,1720230098,12649.38257414,180.57255794999946,54425.386469280005 2024-07-06,01:41:40.000,188,11060161,-795,0,1720230099,12649.422992,180.57255794999946,54425.37249504 2024-07-06,01:41:41.000,188,11060160,-795,0,1720230100,12649.530772959995,180.57960707999882,54425.30961096001 2024-07-06,01:41:42.000,188,11060135,-795,0,1720230101,12649.571190819996,180.54436143000203,54425.34454656 2024-07-06,01:41:43.000,188,11060132,-795,0,1720230102,12649.712653329996,180.58665620999818,54425.3235852 2024-07-06,01:41:44.000,188,11060158,-795,0,1720230103,12649.746334880001,180.60780360000354,54425.36550792 2024-07-06,01:41:45.000,188,11060177,-795,0,1720230104,12649.813697979997,180.64304925000033,54425.45634048001 2024-07-06,01:41:46.000,188,11060128,-795,0,1720230105,12649.793489049996,180.64304925000033,54425.253714 2024-07-06,01:41:47.000,188,11060211,-795,0,1720230106,12649.901270009992,180.72058968000056,54425.35153368 2024-07-06,01:41:48.000,188,11060138,-795,0,1720230107,12650.022523589992,180.70649142000184,54425.49127608 2024-07-06,01:41:49.000,188,11060141,-795,0,1720230108,12650.089886690002,180.73468793999928,54425.484288960004 2024-07-06,01:41:50.000,188,11060183,-795,0,1720230109,12650.150513479988,180.762884460004,54425.51223744 2024-07-06,01:41:51.000,188,11060187,-795,0,1720230110,12650.197667649998,180.79108098000142,54425.47031472 2024-07-06,01:41:52.000,188,11060177,-795,0,1720230111,12650.170722409988,180.78403185000207,54425.40743064001 2024-07-06,01:41:53.000,188,11060152,-795,0,1720230112,12650.190931339988,180.76993359000335,54425.42140488 2024-07-06,01:41:54.000,188,11060108,-795,0,1720230113,12650.244821819993,180.79813011000078,54425.29563672 2024-07-06,01:41:55.000,188,11060179,-795,0,1720230114,12650.278503369998,180.80517924000014,54425.42839200001 2024-07-06,01:41:56.000,188,11060168,-795,0,1720230115,12650.325657539994,180.79108098000142,54425.47031472 2024-07-06,01:41:57.000,188,11060136,-795,0,1720230116,12650.345866469994,180.7769827200027,54425.49127608 2024-07-06,01:41:58.000,188,11060134,-795,0,1720230117,12650.352602779989,180.80517924000014,54425.44236624 2024-07-06,01:41:59.000,188,11060137,-795,0,1720230118,12650.345866469994,180.78403185000207,54425.49127608 2024-07-06,01:42:00.000,188,11060102,-795,0,1720230119,12650.318921229999,180.78403185000207,54425.52621168001 2024-07-06,01:42:01.000,188,11060118,-795,0,1720230120,12650.298712299998,180.80517924000014,54425.49826320001 2024-07-06,01:42:02.000,188,11060156,-795,0,1720230121,12650.238085509998,180.79108098000142,54425.42839200001 2024-07-06,01:42:03.000,188,11060166,-795,0,1720230122,12650.244821819993,180.8122283699995,54425.42140488 2024-07-06,01:42:04.000,188,11060190,-795,0,1720230123,12650.197667649998,180.82632662999822,54425.47730184001 2024-07-06,01:42:05.000,188,11060140,-795,0,1720230124,12650.265030749993,180.83337576000486,54425.56114728 2024-07-06,01:42:06.000,188,11060165,-795,0,1720230125,12650.211140269988,180.85452315000293,54425.5331988 2024-07-06,01:42:07.000,188,11060117,-795,0,1720230126,12650.170722409988,180.9109161899978,54425.484288960004 2024-07-06,01:42:08.000,188,11060155,-795,0,1720230127,12650.069677760002,180.91796532000444,54425.40743064001 2024-07-06,01:42:09.000,188,11060117,-795,0,1720230128,12650.035996209997,180.93206358000316,54425.42839200001 2024-07-06,01:42:10.000,188,11060125,-795,0,1720230129,12649.914742629997,180.96730922999996,54425.36550792 2024-07-06,01:42:11.000,188,11060128,-795,0,1720230130,12649.914742629997,180.98140748999867,54425.47031472 2024-07-06,01:42:12.000,188,11060128,-795,0,1720230131,12649.860852149992,180.98140748999867,54425.51922456 2024-07-06,01:42:13.000,188,11060147,-795,0,1720230132,12649.847379530001,180.98140748999867,54425.58909576 2024-07-06,01:42:14.000,188,11060107,-795,0,1720230133,12649.813697979997,180.95321097000124,54425.64499272001 2024-07-06,01:42:15.000,188,11060079,-795,0,1720230134,12649.705917020001,180.9602601000006,54425.5681344 2024-07-06,01:42:16.000,188,11060132,-795,0,1720230135,12649.611608679996,180.9250144500038,54425.52621168001 2024-07-06,01:42:17.000,188,11060115,-795,0,1720230136,12649.530772959995,180.91796532000444,54425.42140488 2024-07-06,01:42:18.000,188,11060166,-795,0,1720230137,12649.53750926999,180.8968179299991,54425.5331988 2024-07-06,01:42:19.000,188,11060170,-795,0,1720230138,12649.490355099995,180.88976879999973,54425.484288960004 2024-07-06,01:42:20.000,188,11060166,-795,0,1720230139,12649.40278307,180.88976879999973,54425.42839200001 2024-07-06,01:42:21.000,188,11060199,-795,0,1720230140,12649.39604675999,180.84747402000357,54425.4633276 2024-07-06,01:42:22.000,188,11060153,-795,0,1720230141,12649.34215628,180.79108098000142,54425.40044352 2024-07-06,01:42:23.000,188,11060084,-795,0,1720230142,12649.31521103999,180.78403185000207,54425.40743064001 2024-07-06,01:42:24.000,188,11060111,-795,0,1720230143,12649.34215628,180.75583533000463,54425.42839200001 2024-07-06,01:42:25.000,188,11060159,-795,0,1720230144,12649.328683659995,180.748786199998,54425.41441776 2024-07-06,01:42:26.000,188,11060179,-795,0,1720230145,12649.328683659995,180.69944229000248,54425.386469280005 2024-07-06,01:42:27.000,188,11060168,-795,0,1720230146,12649.26132056,180.6782949000044,54425.3235852 2024-07-06,01:42:28.000,188,11060161,-795,0,1720230147,12649.26132056,180.60780360000354,54425.35153368 2024-07-06,01:42:29.000,188,11060143,-795,0,1720230148,12649.21416638999,180.59370534000482,54425.21179128001 2024-07-06,01:42:30.000,188,11060170,-795,0,1720230149,12649.247847939994,180.5655088200001,54425.27467536 2024-07-06,01:42:31.000,188,11060064,-795,0,1720230150,12649.348892589995,180.54436143000203,54425.40044352 2024-07-06,01:42:32.000,188,11060190,-795,0,1720230151,12649.29500210999,180.50911577999796,54425.33057232001 2024-07-06,01:42:33.000,188,11060071,-795,0,1720230152,12649.26132056,180.48796838999988,54425.30961096001 2024-07-06,01:42:34.000,188,11060141,-795,0,1720230153,12649.30173842,180.4668210000018,54425.33057232001 2024-07-06,01:42:35.000,188,11060137,-795,0,1720230154,12649.328683659995,180.48091926000052,54425.3235852 2024-07-06,01:42:36.000,188,11060154,-795,0,1720230155,12649.308474729994,180.48796838999988,54425.27467536 2024-07-06,01:42:37.000,188,11060144,-795,0,1720230156,12649.34215628,180.49501751999924,54425.23973976001 2024-07-06,01:42:38.000,188,11060136,-795,0,1720230157,12649.409519379995,180.5020666499986,54425.28166248001 2024-07-06,01:42:39.000,188,11060105,-795,0,1720230158,12649.44320093,180.53731230000267,54425.30262384 2024-07-06,01:42:40.000,188,11060132,-795,0,1720230159,12649.44320093,180.53731230000267,54425.29563672 2024-07-06,01:42:41.000,188,11060154,-795,0,1720230160,12649.389310449995,180.60780360000354,54425.23973976001 2024-07-06,01:42:42.000,188,11060178,-795,0,1720230161,12649.41625568999,180.6148527300029,54425.19082992001 2024-07-06,01:42:43.000,188,11060110,-715,0,1720230162,12649.44320093,180.6641966399984,54425.253714 2024-07-06,01:42:44.000,188,11060114,-795,0,1720230163,12649.429728309995,180.70649142000184,54425.337559440006 2024-07-06,01:42:45.000,188,11060171,-795,0,1720230164,12649.48361879,180.7135405500012,54425.28166248001 2024-07-06,01:42:46.000,188,11060138,-795,0,1720230165,12649.46340986,180.69239316000312,54425.28166248001 2024-07-06,01:42:47.000,188,11060072,-795,0,1720230166,12649.43646461999,180.70649142000184,54425.09301024001 2024-07-06,01:42:48.000,188,11060059,-795,0,1720230167,12649.48361879,180.72763880999992,54425.23275264 2024-07-06,01:42:49.000,188,11060166,-795,0,1720230168,12649.490355099995,180.73468793999928,54425.218778400005 2024-07-06,01:42:50.000,188,11060178,-795,0,1720230169,12649.47688247999,180.72058968000056,54425.20480416 2024-07-06,01:42:51.000,188,11060155,-795,0,1720230170,12649.44320093,180.73468793999928,54425.148907200004 2024-07-06,01:42:52.000,188,11060130,-795,0,1720230171,12649.449937239995,180.69239316000312,54425.19082992001 2024-07-06,01:42:53.000,188,11060161,-795,0,1720230172,12649.49709140999,180.6641966399984,54425.218778400005 2024-07-06,01:42:54.000,188,11060107,-795,0,1720230173,12649.510564029995,180.64304925000033,54425.267688240005 2024-07-06,01:42:55.000,188,11060157,-795,0,1720230174,12649.60487237,180.6289509900016,54425.337559440006 2024-07-06,01:42:56.000,188,11060161,-795,0,1720230175,12649.550981889995,180.6148527300029,54425.253714 2024-07-06,01:42:57.000,188,11060195,-795,0,1720230176,12649.59813605999,180.62190186000225,54425.26070112001 2024-07-06,01:42:58.000,188,11060179,-795,0,1720230177,12649.678971779991,180.5514105600014,54425.24672688 2024-07-06,01:42:59.000,188,11060163,-795,0,1720230178,12649.719389639991,180.54436143000203,54425.386469280005 2024-07-06,01:43:00.000,188,11060189,-795,0,1720230179,12649.806961670001,180.52321404000395,54425.45634048001 2024-07-06,01:43:01.000,188,11060157,-795,0,1720230180,12649.847379530001,180.5302631700033,54425.40743064001 2024-07-06,01:43:02.000,188,11060170,-795,0,1720230181,12649.901270009992,180.55845969000075,54425.42839200001 2024-07-06,01:43:03.000,188,11060124,-795,0,1720230182,12649.914742629997,180.57255794999946,54425.40044352 2024-07-06,01:43:04.000,188,11060162,-795,0,1720230183,12649.968633110002,180.57255794999946,54425.386469280005 2024-07-06,01:43:05.000,188,11060202,-795,0,1720230184,12649.988842040002,180.60780360000354,54425.40743064001 2024-07-06,01:43:06.000,188,11060124,-795,0,1720230185,12650.015787279997,180.59370534000482,54425.41441776 2024-07-06,01:43:07.000,188,11060164,-795,0,1720230186,12650.042732519993,180.67124576999777,54425.44236624 2024-07-06,01:43:08.000,188,11060170,-795,0,1720230187,12650.143777169993,180.70649142000184,54425.54717304001 2024-07-06,01:43:09.000,188,11060153,-795,0,1720230188,12650.150513479988,180.73468793999928,54425.54717304001 2024-07-06,01:43:10.000,188,11060187,-795,0,1720230189,12650.143777169993,180.762884460004,54425.51922456 2024-07-06,01:43:11.000,188,11060128,-795,0,1720230190,12650.123568239993,180.79108098000142,54425.484288960004 2024-07-06,01:43:12.000,188,11060134,-795,0,1720230191,12650.190931339988,180.81927749999886,54425.49127608 2024-07-06,01:43:13.000,188,11060138,-795,0,1720230192,12650.157249789998,180.86862141000165,54425.505250320006 2024-07-06,01:43:14.000,188,11060148,-795,0,1720230193,12650.204403959993,180.84042489000421,54425.49127608 2024-07-06,01:43:15.000,188,11060162,-795,0,1720230194,12650.143777169993,180.88271967000037,54425.4633276 2024-07-06,01:43:16.000,188,11060123,-795,0,1720230195,12650.130304550003,180.88976879999973,54425.40044352 2024-07-06,01:43:17.000,188,11060165,-795,0,1720230196,12650.123568239993,180.90386705999845,54425.42839200001 2024-07-06,01:43:18.000,188,11060169,-795,0,1720230197,12650.143777169993,180.9109161899978,54425.51223744 2024-07-06,01:43:19.000,188,11060093,-795,0,1720230198,12650.116831929998,180.8968179299991,54425.49826320001 2024-07-06,01:43:20.000,188,11060124,-795,0,1720230199,12650.069677760002,180.9109161899978,54425.435379120005 2024-07-06,01:43:21.000,188,11060176,-795,0,1720230200,12650.035996209997,180.90386705999845,54425.37249504 2024-07-06,01:43:22.000,188,11060166,-795,0,1720230201,12649.975369419997,180.91796532000444,54425.34454656 2024-07-06,01:43:23.000,188,11060152,-795,0,1720230202,12649.995578349997,180.9250144500038,54425.435379120005 2024-07-06,01:43:24.000,188,11060161,-795,0,1720230203,12650.009050970002,180.88976879999973,54425.4633276 2024-07-06,01:43:25.000,188,11060162,-795,0,1720230204,12649.894533699997,180.93206358000316,54425.42140488 2024-07-06,01:43:26.000,188,11060142,-795,0,1720230205,12649.860852149992,180.90386705999845,54425.3934564 2024-07-06,01:43:27.000,188,11060115,-795,0,1720230206,12649.806961670001,180.86862141000165,54425.267688240005 2024-07-06,01:43:28.000,188,11060123,-795,0,1720230207,12649.793489049996,180.86862141000165,54425.3235852 2024-07-06,01:43:29.000,188,11060153,-795,0,1720230208,12649.766543810001,180.8968179299991,54425.37948216001 2024-07-06,01:43:30.000,188,11060157,-795,0,1720230209,12649.719389639991,180.85452315000293,54425.28166248001 2024-07-06,01:43:31.000,188,11060154,-795,0,1720230210,12649.692444399996,180.9109161899978,54425.28864960001 2024-07-06,01:43:32.000,188,11060157,-795,0,1720230211,12649.759807499991,180.875670540001,54425.37249504 2024-07-06,01:43:33.000,188,11060142,-795,0,1720230212,12649.759807499991,180.82632662999822,54425.435379120005 2024-07-06,01:43:34.000,188,11060190,-795,0,1720230213,12649.820434289992,180.79813011000078,54425.42140488 2024-07-06,01:43:35.000,188,11060119,-795,0,1720230214,12649.840643219992,180.76993359000335,54425.42839200001 2024-07-06,01:43:36.000,188,11060195,-795,0,1720230215,12649.881061079992,180.76993359000335,54425.42839200001 2024-07-06,01:43:37.000,188,11060189,-795,0,1720230216,12649.827170600001,180.74173706999863,54425.44236624 2024-07-06,01:43:38.000,188,11060135,-795,0,1720230217,12649.988842040002,180.72763880999992,54425.484288960004 2024-07-06,01:43:39.000,188,11060173,-795,0,1720230218,12650.015787279997,180.73468793999928,54425.54717304001 2024-07-06,01:43:40.000,188,11060144,-795,0,1720230219,12650.022523589992,180.72763880999992,54425.54717304001 2024-07-06,01:43:41.000,188,11060146,-795,0,1720230220,12650.022523589992,180.69239316000312,54425.49826320001 2024-07-06,01:43:42.000,188,11060162,-795,0,1720230221,12650.062941449993,180.68534403000376,54425.484288960004 2024-07-06,01:43:43.000,188,11060115,-795,0,1720230222,12650.096622999998,180.6641966399984,54425.52621168001 2024-07-06,01:43:44.000,188,11060114,-795,0,1720230223,12650.103359309993,180.6782949000044,54425.51223744 2024-07-06,01:43:45.000,188,11060126,-795,0,1720230224,12650.083150379993,180.69944229000248,54425.52621168001 2024-07-06,01:43:46.000,188,11060149,-795,0,1720230225,12650.042732519993,180.69944229000248,54425.40743064001 2024-07-06,01:43:47.000,188,11060156,-795,0,1720230226,12650.089886690002,180.74173706999863,54425.41441776 2024-07-06,01:43:48.000,188,11060151,-795,0,1720230227,12650.089886690002,180.69944229000248,54425.30262384 2024-07-06,01:43:49.000,188,11060151,-795,0,1720230228,12650.076414069998,180.72763880999992,54425.4633276 2024-07-06,01:43:50.000,188,11060173,-795,0,1720230229,12650.096622999998,180.748786199998,54425.42839200001 2024-07-06,01:43:51.000,188,11060180,-795,0,1720230230,12649.995578349997,180.73468793999928,54425.45634048001 2024-07-06,01:43:52.000,188,11060109,-795,0,1720230231,12649.995578349997,180.7135405500012,54425.40743064001 2024-07-06,01:43:53.000,188,11060145,-795,0,1720230232,12649.961896799992,180.69239316000312,54425.44236624 2024-07-06,01:43:54.000,188,11060144,-795,0,1720230233,12649.948424180002,180.63600012000097,54425.40743064001 2024-07-06,01:43:55.000,188,11060156,-795,0,1720230234,12649.860852149992,180.6289509900016,54425.37948216001 2024-07-06,01:43:56.000,188,11060155,-795,0,1720230235,12649.894533699997,180.60780360000354,54425.35153368 2024-07-06,01:43:57.000,188,11060136,-795,0,1720230236,12649.881061079992,180.53731230000267,54425.40743064001 2024-07-06,01:43:58.000,188,11060163,-795,0,1720230237,12649.901270009992,180.5020666499986,54425.3235852 2024-07-06,01:43:59.000,188,11060145,-795,0,1720230238,12649.840643219992,180.48091926000052,54425.34454656 2024-07-06,01:44:00.000,188,11060140,-795,0,1720230239,12649.894533699997,180.43157534999773,54425.24672688 2024-07-06,01:44:01.000,188,11060137,-795,0,1720230240,12649.820434289992,180.36108405000414,54425.218778400005 2024-07-06,01:44:02.000,188,11060176,-795,0,1720230241,12649.860852149992,180.36108405000414,54425.19781704 2024-07-06,01:44:03.000,188,11060170,-795,0,1720230242,12649.887797390002,180.35403492000478,54425.28864960001 2024-07-06,01:44:04.000,188,11060172,-795,0,1720230243,12649.982105729992,180.3187892700007,54425.37948216001 2024-07-06,01:44:05.000,188,11060163,-795,0,1720230244,12650.015787279997,180.304691010002,54425.37948216001 2024-07-06,01:44:06.000,188,11060147,-795,0,1720230245,12650.116831929998,180.29764188000263,54425.28864960001 2024-07-06,01:44:07.000,188,11060147,-795,0,1720230246,12650.123568239993,180.32583840000007,54425.148907200004 2024-07-06,01:44:08.000,188,11060165,-795,0,1720230247,12650.177458719998,180.27649449000455,54425.22576552 2024-07-06,01:44:09.000,188,11060136,-795,0,1720230248,12650.265030749993,180.304691010002,54425.316598080004 2024-07-06,01:44:10.000,188,11060126,-795,0,1720230249,12650.332393849989,180.33993665999878,54425.22576552 2024-07-06,01:44:11.000,188,11060146,-795,0,1720230250,12650.406493259994,180.35403492000478,54425.17685568 2024-07-06,01:44:12.000,188,11060119,-795,0,1720230251,12650.52101053,180.36108405000414,54425.19082992001 2024-07-06,01:44:13.000,188,11060135,-795,0,1720230252,12650.649000419995,180.37518231000286,54425.29563672 2024-07-06,01:44:14.000,188,11060147,-795,0,1720230253,12650.78372662,180.38223144000222,54425.29563672 2024-07-06,01:44:15.000,188,11060154,-795,0,1720230254,12650.74330876,180.417477089999,54425.19781704 2024-07-06,01:44:16.000,188,11060188,-795,0,1720230255,12650.79719923999,180.43862448000436,54425.19781704 2024-07-06,01:44:17.000,188,11060112,-795,0,1720230256,12650.82414448,180.45977187000244,54425.30961096001 2024-07-06,01:44:18.000,188,11060164,-795,0,1720230257,12650.898243889991,180.45272274000308,54425.35852080001 2024-07-06,01:44:19.000,188,11060134,-795,0,1720230258,12650.88477127,180.44567361000372,54425.3934564 2024-07-06,01:44:20.000,188,11060191,-795,0,1720230259,12650.918452819991,180.45272274000308,54425.337559440006 2024-07-06,01:44:21.000,188,11060175,-795,0,1720230260,12650.911716509996,180.47387013000116,54425.337559440006 2024-07-06,01:44:22.000,188,11060186,-795,0,1720230261,12650.898243889991,180.4033788300003,54425.337559440006 2024-07-06,01:44:23.000,188,11060145,-795,0,1720230262,12650.86456234,180.4033788300003,54425.40044352 2024-07-06,01:44:24.000,188,11060149,-795,0,1720230263,12650.810671859996,180.38928057000157,54425.3235852 2024-07-06,01:44:25.000,188,11060153,-795,0,1720230264,12650.729836139995,180.35403492000478,54425.3235852 2024-07-06,01:44:26.000,188,11060199,-795,0,1720230265,12650.74330876,180.33288752999943,54425.33057232001 2024-07-06,01:44:27.000,188,11060152,-795,0,1720230266,12650.689418279995,180.32583840000007,54425.28166248001 2024-07-06,01:44:28.000,188,11060162,-795,0,1720230267,12650.69615458999,180.33993665999878,54425.316598080004 2024-07-06,01:44:29.000,188,11060173,-795,0,1720230268,12650.669209349995,180.31174014000135,54425.47031472 2024-07-06,01:44:30.000,188,11060205,-795,0,1720230269,12650.58163732,180.3187892700007,54425.1838428 2024-07-06,01:44:31.000,188,11060166,-795,0,1720230270,12650.649000419995,180.2835436200039,54425.30262384 2024-07-06,01:44:32.000,188,11060122,-795,0,1720230271,12650.66247304,180.23419971000112,54425.267688240005 2024-07-06,01:44:33.000,188,11060149,-795,0,1720230272,12650.709627209995,180.26944535999792,54425.3235852 2024-07-06,01:44:34.000,188,11060172,-795,0,1720230273,12650.72309983,180.29059275000327,54425.253714 2024-07-06,01:44:35.000,188,11060176,-795,0,1720230274,12650.76351769,180.29764188000263,54425.26070112001 2024-07-06,01:44:36.000,188,11060183,-795,0,1720230275,12650.78372662,180.36108405000414,54425.12794584 2024-07-06,01:44:37.000,188,11060184,-795,0,1720230276,12650.965606990001,180.34698578999814,54425.37249504 2024-07-06,01:44:38.000,188,11060172,-795,0,1720230277,12651.012761159996,180.35403492000478,54425.28166248001 2024-07-06,01:44:39.000,188,11060133,-795,0,1720230278,12650.999288539992,180.33993665999878,54425.21179128001 2024-07-06,01:44:40.000,188,11060132,-795,0,1720230279,12651.053179019997,180.33288752999943,54425.1838428 2024-07-06,01:44:41.000,188,11060197,-795,0,1720230280,12651.012761159996,180.29059275000327,54425.1838428 2024-07-06,01:44:42.000,188,11060167,-795,0,1720230281,12651.053179019997,180.27649449000455,54425.169868560006 2024-07-06,01:44:43.000,188,11060183,-795,0,1720230282,12651.080124259992,180.20600319000368,54425.267688240005 2024-07-06,01:44:44.000,188,11060169,-795,0,1720230283,12651.107069500002,180.2201014500024,54425.28166248001 2024-07-06,01:44:45.000,188,11060174,-795,0,1720230284,12651.073387949997,180.16370841000025,54425.316598080004 2024-07-06,01:44:46.000,188,11060135,-795,0,1720230285,12651.073387949997,180.14961015000154,54425.337559440006 2024-07-06,01:44:47.000,188,11060174,-795,0,1720230286,12651.012761159996,180.0720697200013,54425.19781704 2024-07-06,01:44:48.000,188,11060181,-795,0,1720230287,12650.992552229996,180.01567667999916,54425.15589432 2024-07-06,01:44:49.000,188,11060137,-795,0,1720230288,12650.88477127,179.9592836400043,54425.169868560006 2024-07-06,01:44:50.000,188,11060172,-795,0,1720230289,12650.891507579996,179.88879234000342,54425.0091648 2024-07-06,01:44:51.000,188,11060128,-795,0,1720230290,12650.9049802,179.75485887000104,54424.92531936001 2024-07-06,01:44:52.000,188,11060183,-795,0,1720230291,12650.851089719996,179.5786306200025,54424.91134512 2024-07-06,01:44:53.000,188,11060144,-795,0,1720230292,12650.77699030999,179.5504340999978,54424.98820344 2024-07-06,01:44:54.000,188,11060130,-795,0,1720230293,12650.62205518,179.60682713999995,54425.06506176 2024-07-06,01:44:55.000,188,11060117,-795,0,1720230294,12650.51427421999,179.6984658299989,54425.051087520005 2024-07-06,01:44:56.000,188,11060171,-795,0,1720230295,12650.507537909994,179.7266623500036,54425.05807464 2024-07-06,01:44:57.000,188,11060146,-795,0,1720230296,12650.487328979994,179.79715365000447,54424.99519056001 2024-07-06,01:44:58.000,188,11060139,-795,0,1720230297,12650.547955769995,179.79715365000447,54425.03012616 2024-07-06,01:44:59.000,188,11060160,-795,0,1720230298,12650.588373629995,179.86764494999807,54425.099997360005 2024-07-06,01:45:00.000,188,11060149,-795,0,1720230299,12650.63552779999,179.86764494999807,54425.11397160001 2024-07-06,01:45:01.000,188,11060136,-795,0,1720230300,12650.649000419995,179.88879234000342,54425.12095872001 2024-07-06,01:45:02.000,188,11060154,-795,0,1720230301,12650.68268197,179.89584147000278,54425.06506176 2024-07-06,01:45:03.000,188,11060100,-795,0,1720230302,12650.810671859996,179.91698886000086,54425.17685568 2024-07-06,01:45:04.000,188,11060177,-795,0,1720230303,12650.86456234,179.92403799000022,54425.169868560006 2024-07-06,01:45:05.000,188,11060158,-795,0,1720230304,12650.9049802,179.973381900003,54425.13493296 2024-07-06,01:45:06.000,188,11060171,-795,0,1720230305,12650.979079609991,179.93813624999893,54425.13493296 2024-07-06,01:45:07.000,188,11060142,-795,0,1720230306,12651.012761159996,179.973381900003,54425.10698448 2024-07-06,01:45:08.000,188,11060168,-795,0,1720230307,12651.187905220002,179.93108711999957,54425.3235852 2024-07-06,01:45:09.000,188,11060143,-795,0,1720230308,12651.228323080002,179.90289060000214,54425.316598080004 2024-07-06,01:45:10.000,188,11060166,-795,0,1720230309,12651.295686179998,179.91698886000086,54425.267688240005 2024-07-06,01:45:11.000,188,11060126,-795,0,1720230310,12651.268740940002,179.88879234000342,54425.24672688 2024-07-06,01:45:12.000,188,11060134,-795,0,1720230311,12651.288949870002,179.8605958199987,54425.218778400005 2024-07-06,01:45:13.000,188,11060161,-795,0,1720230312,12651.309158800002,179.79010451999784,54425.148907200004 2024-07-06,01:45:14.000,188,11060195,-795,0,1720230313,12651.410203449988,179.76895712999976,54425.23973976001 2024-07-06,01:45:15.000,188,11060188,-795,0,1720230314,12651.416939759998,179.79010451999784,54425.30262384 2024-07-06,01:45:16.000,188,11060156,-795,0,1720230315,12651.389994519988,179.7619080000004,54425.27467536 2024-07-06,01:45:17.000,188,11060145,-795,0,1720230316,12651.356312969998,179.73371148000297,54425.27467536 2024-07-06,01:45:18.000,188,11060174,-795,0,1720230317,12651.275477249997,179.74076061000233,54425.253714 2024-07-06,01:45:19.000,188,11060113,-795,0,1720230318,12651.248532010002,179.76895712999976,54425.35852080001 2024-07-06,01:45:20.000,188,11060131,-795,0,1720230319,12651.268740940002,179.71961322000425,54425.19781704 2024-07-06,01:45:21.000,188,11060166,-795,0,1720230320,12651.167696290002,179.6984658299989,54425.148907200004 2024-07-06,01:45:22.000,188,11060139,-795,0,1720230321,12651.100333189992,179.71961322000425,54425.12095872001 2024-07-06,01:45:23.000,188,11060158,-795,0,1720230322,12651.127278430002,179.74076061000233,54425.24672688 2024-07-06,01:45:24.000,188,11060162,-795,0,1720230323,12651.080124259992,179.70551495999825,54425.30961096001 2024-07-06,01:45:25.000,188,11060155,-795,0,1720230324,12651.012761159996,179.75485887000104,54425.26070112001 2024-07-06,01:45:26.000,188,11060169,-795,0,1720230325,12650.965606990001,179.71961322000425,54425.26070112001 2024-07-06,01:45:27.000,188,11060081,-795,0,1720230326,12650.9049802,179.77600625999912,54425.23973976001 2024-07-06,01:45:28.000,188,11060174,-795,0,1720230327,12650.925189130001,179.76895712999976,54425.21179128001 2024-07-06,01:45:29.000,188,11060180,-795,0,1720230328,12650.898243889991,179.8253501700019,54425.27467536 2024-07-06,01:45:30.000,188,11060191,-795,0,1720230329,12650.891507579996,179.80420278000383,54425.148907200004 2024-07-06,01:45:31.000,188,11060169,-795,0,1720230330,12650.851089719996,179.8605958199987,54425.079036 2024-07-06,01:45:32.000,188,11060129,-795,0,1720230331,12650.81740816999,179.8112519100032,54425.002177680006 2024-07-06,01:45:33.000,188,11060125,-795,0,1720230332,12650.972343299996,179.84649756,54425.23973976001 2024-07-06,01:45:34.000,188,11060164,-795,0,1720230333,12650.999288539992,179.8605958199987,54425.218778400005 2024-07-06,01:45:35.000,188,11060082,-795,0,1720230334,12651.012761159996,179.85354668999935,54425.19082992001 2024-07-06,01:45:36.000,188,11060170,-795,0,1720230335,12651.019497469992,179.83944843000063,54425.13493296 2024-07-06,01:45:37.000,188,11060082,-795,0,1720230336,12651.039706399992,179.84649756,54425.14192008001 2024-07-06,01:45:38.000,188,11060145,-795,0,1720230337,12651.100333189992,179.8253501700019,54425.1838428 2024-07-06,01:45:39.000,188,11060100,-795,0,1720230338,12651.194641529997,179.79715365000447,54425.37249504 2024-07-06,01:45:40.000,188,11060137,-795,0,1720230339,12651.208114150002,179.79715365000447,54425.36550792 2024-07-06,01:45:41.000,188,11060133,-795,0,1720230340,12651.248532010002,179.71961322000425,54425.40044352 2024-07-06,01:45:42.000,188,11060179,-795,0,1720230341,12651.208114150002,179.6632201800021,54425.30961096001 2024-07-06,01:45:43.000,188,11060165,-795,0,1720230342,12651.248532010002,179.65617105000274,54425.42839200001 2024-07-06,01:45:44.000,188,11060166,-795,0,1720230343,12651.329367730003,179.57158149000315,54425.35852080001 2024-07-06,01:45:45.000,188,11060124,-795,0,1720230344,12651.295686179998,179.55748323000444,54425.37249504 2024-07-06,01:45:46.000,188,11060140,-795,0,1720230345,12651.295686179998,179.5504340999978,54425.316598080004 2024-07-06,01:45:47.000,188,11060154,-795,0,1720230346,12651.275477249997,179.57158149000315,54425.33057232001 2024-07-06,01:45:48.000,188,11060181,-795,0,1720230347,12651.342840349993,179.52223758000036,54425.42140488 2024-07-06,01:45:49.000,188,11060160,-795,0,1720230348,12651.369785589988,179.5645323600038,54425.4633276 2024-07-06,01:45:50.000,188,11060087,-795,0,1720230349,12651.309158800002,179.6138762699993,54425.386469280005 2024-07-06,01:45:51.000,188,11060171,-795,0,1720230350,12651.376521899998,179.65617105000274,54425.386469280005 2024-07-06,01:45:52.000,188,11060160,-795,0,1720230351,12651.410203449988,179.6984658299989,54425.337559440006 2024-07-06,01:45:53.000,188,11060166,-795,0,1720230352,12651.484302859993,179.78305538999848,54425.35153368 2024-07-06,01:45:54.000,188,11060142,-795,0,1720230353,12651.592083819989,179.8605958199987,54425.37948216001 2024-07-06,01:45:55.000,188,11060138,-795,0,1720230354,12651.63250167999,179.95223450999765,54425.42839200001 2024-07-06,01:45:56.000,188,11060154,-795,0,1720230355,12651.69986478,180.0368240700045,54425.3934564 2024-07-06,01:45:57.000,188,11060124,-795,0,1720230356,12651.76049157,180.11436450000474,54425.37948216001 2024-07-06,01:45:58.000,188,11060142,-795,0,1720230357,12651.787436809995,180.17780666999897,54425.27467536 2024-07-06,01:45:59.000,188,11060130,-795,0,1720230358,12651.868272529995,180.23419971000112,54425.4633276 2024-07-06,01:46:00.000,188,11060118,-795,0,1720230359,12651.87500883999,180.2553470999992,54425.37948216001 2024-07-06,01:46:01.000,188,11060156,-795,0,1720230360,12651.86153622,180.27649449000455,54425.316598080004 2024-07-06,01:46:02.000,188,11060202,-795,0,1720230361,12651.89521776999,180.32583840000007,54425.316598080004 2024-07-06,01:46:03.000,188,11060167,-795,0,1720230362,12651.91542669999,180.32583840000007,54425.42140488 2024-07-06,01:46:04.000,188,11060163,-795,0,1720230363,12651.90195408,180.29059275000327,54425.505250320006 2024-07-06,01:46:05.000,188,11060170,-795,0,1720230364,12651.868272529995,180.2835436200039,54425.5331988 2024-07-06,01:46:06.000,188,11060165,-795,0,1720230365,12651.86153622,180.20600319000368,54425.44935336001 2024-07-06,01:46:07.000,188,11060173,-795,0,1720230366,12651.827854669995,180.14961015000154,54425.5331988 2024-07-06,01:46:08.000,188,11060128,-795,0,1720230367,12651.787436809995,180.07911885000067,54425.41441776 2024-07-06,01:46:09.000,188,11060180,-795,0,1720230368,12651.747018949995,180.0368240700045,54425.47031472 2024-07-06,01:46:10.000,188,11060114,-795,0,1720230369,12651.73354632999,179.96633277000365,54425.37249504 2024-07-06,01:46:11.000,188,11060168,-795,0,1720230370,12651.67291953999,179.91698886000086,54425.40743064001 2024-07-06,01:46:12.000,188,11060154,-795,0,1720230371,12651.67291953999,179.8253501700019,54425.484288960004 2024-07-06,01:46:13.000,188,11060145,-795,0,1720230372,12651.592083819989,179.7619080000004,54425.51223744 2024-07-06,01:46:14.000,188,11060157,-795,0,1720230373,12651.565138579994,179.77600625999912,54425.44236624 2024-07-06,01:46:15.000,188,11060192,-795,0,1720230374,12651.517984409998,179.74076061000233,54425.47031472 2024-07-06,01:46:16.000,188,11060221,-795,0,1720230375,12651.457357619998,179.7619080000004,54425.253714 2024-07-06,01:46:17.000,188,11060146,-795,0,1720230376,12651.383258209993,179.75485887000104,54425.30262384 2024-07-06,01:46:18.000,188,11060134,-795,0,1720230377,12651.396730829998,179.8112519100032,54425.3934564 2024-07-06,01:46:19.000,188,11060216,-795,0,1720230378,12651.322631419993,179.8605958199987,54425.47031472 2024-07-06,01:46:20.000,188,11060146,-795,0,1720230379,12651.208114150002,179.9592836400043,54425.44236624 2024-07-06,01:46:21.000,188,11060161,-795,0,1720230380,12651.053179019997,180.0720697200013,54425.37249504 2024-07-06,01:46:22.000,188,11060165,-795,0,1720230381,12650.925189130001,180.32583840000007,54425.30961096001 2024-07-06,01:46:23.000,188,11060190,-795,0,1720230382,12650.911716509996,180.70649142000184,54425.28864960001 2024-07-06,01:46:24.000,188,11060140,-795,0,1720230383,12651.329367730003,181.14353747999849,54425.218778400005 2024-07-06,01:46:25.000,188,11060122,-755,0,1720230384,12652.090570759996,181.01665314000275,54425.148907200004 2024-07-06,01:46:26.000,188,11060161,-795,0,1720230385,12652.440858879992,180.2553470999992,54425.169868560006 2024-07-06,01:46:27.000,188,11060155,-795,0,1720230386,12652.184879100001,179.77600625999912,54425.267688240005 2024-07-06,01:46:28.000,188,11060162,-755,0,1720230387,12651.89521776999,179.67026931000146,54425.40044352 2024-07-06,01:46:29.000,188,11060118,-795,0,1720230388,12651.72007371,179.75485887000104,54425.4633276 2024-07-06,01:46:30.000,188,11060171,-795,0,1720230389,12651.598820129999,179.85354668999935,54425.42839200001 2024-07-06,01:46:31.000,188,11060167,-795,0,1720230390,12651.585347509994,179.86764494999807,54425.37948216001 2024-07-06,01:46:32.000,188,11060166,-795,0,1720230391,12651.544929649994,179.93108711999957,54425.35852080001 2024-07-06,01:46:33.000,188,11060118,-795,0,1720230392,12651.625765369994,179.86764494999807,54425.33057232001 2024-07-06,01:46:34.000,188,11060143,-795,0,1720230393,12651.69312846999,179.8746940800047,54425.28864960001 2024-07-06,01:46:35.000,188,11060167,-795,0,1720230394,12651.77396418999,179.79715365000447,54425.3934564 2024-07-06,01:46:36.000,188,11060144,-795,0,1720230395,12651.85479990999,179.7619080000004,54425.40044352 2024-07-06,01:46:37.000,188,11060170,-795,0,1720230396,12651.89521776999,179.7619080000004,54425.3934564 2024-07-06,01:46:38.000,188,11060159,-795,0,1720230397,12651.95584455999,179.74076061000233,54425.36550792 2024-07-06,01:46:39.000,188,11060147,-795,0,1720230398,12651.969317179995,179.68436757000018,54425.47730184001 2024-07-06,01:46:40.000,188,11060126,-795,0,1720230399,12651.96258087,179.74076061000233,54425.23973976001 2024-07-06,01:46:41.000,188,11060164,-795,0,1720230400,12651.94237194,179.73371148000297,54425.28864960001 2024-07-06,01:46:42.000,188,11060145,-795,0,1720230401,12651.92216301,179.71961322000425,54425.17685568 2024-07-06,01:46:43.000,188,11060163,-795,0,1720230402,12651.928899319995,179.74076061000233,54425.29563672 2024-07-06,01:46:44.000,188,11060159,-795,0,1720230403,12651.888481459995,179.8112519100032,54425.337559440006 2024-07-06,01:46:45.000,188,11060156,-795,0,1720230404,12651.84132729,179.8605958199987,54425.316598080004 2024-07-06,01:46:46.000,188,11060159,-795,0,1720230405,12651.81438204999,179.9451853799983,54425.253714 2024-07-06,01:46:47.000,188,11060188,-795,0,1720230406,12651.726810019994,179.9592836400043,54425.218778400005 2024-07-06,01:46:48.000,188,11060161,-795,0,1720230407,12651.73354632999,180.0579714600026,54425.17685568 2024-07-06,01:46:49.000,188,11060194,-795,0,1720230408,12651.686392159994,180.07911885000067,54425.21179128001 2024-07-06,01:46:50.000,188,11060184,-795,0,1720230409,12651.592083819989,180.1566592800009,54425.099997360005 2024-07-06,01:46:51.000,188,11060162,-795,0,1720230410,12651.517984409998,180.18485579999833,54424.95326784001 2024-07-06,01:46:52.000,188,11060160,-795,0,1720230411,12651.544929649994,180.2201014500024,54425.14192008001 2024-07-06,01:46:53.000,188,11060165,-795,0,1720230412,12651.538193339999,180.2201014500024,54425.218778400005 2024-07-06,01:46:54.000,188,11060132,-795,0,1720230413,12651.544929649994,180.24124884000048,54425.24672688 2024-07-06,01:46:55.000,188,11060190,-795,0,1720230414,12651.524720719994,180.19895406000433,54425.1838428 2024-07-06,01:46:56.000,188,11060154,-795,0,1720230415,12651.470830239989,180.2201014500024,54425.08602312 2024-07-06,01:46:57.000,188,11060199,-795,0,1720230416,12651.484302859993,180.20600319000368,54425.08602312 2024-07-06,01:46:58.000,188,11060197,-795,0,1720230417,12651.484302859993,180.14256102000218,54425.12794584 2024-07-06,01:46:59.000,188,11060141,-795,0,1720230418,12651.511248099989,180.06502059000195,54425.13493296 2024-07-06,01:47:00.000,188,11060163,-795,0,1720230419,12651.497775479998,180.01567667999916,54425.17685568 2024-07-06,01:47:01.000,188,11060107,-795,0,1720230420,12651.531457029989,179.96633277000365,54425.19781704 2024-07-06,01:47:02.000,188,11060165,-795,0,1720230421,12651.544929649994,179.83239930000127,54425.14192008001 2024-07-06,01:47:03.000,188,11060184,-795,0,1720230422,12651.598820129999,179.74780974000168,54425.21179128001 2024-07-06,01:47:04.000,188,11060196,-795,0,1720230423,12651.585347509994,179.7266623500036,54425.19082992001 2024-07-06,01:47:05.000,188,11060119,-795,0,1720230424,12651.605556439994,179.64912192000338,54425.169868560006 2024-07-06,01:47:06.000,188,11060135,-795,0,1720230425,12651.625765369994,179.58567975000187,54425.10698448 2024-07-06,01:47:07.000,188,11060188,-795,0,1720230426,12651.61229274999,179.5504340999978,54425.002177680006 2024-07-06,01:47:08.000,188,11060192,-795,0,1720230427,12651.67965585,179.52928670999972,54425.12095872001 2024-07-06,01:47:09.000,188,11060136,-795,0,1720230428,12651.73354632999,179.46584453999822,54425.23973976001 2024-07-06,01:47:10.000,188,11060161,-795,0,1720230429,12651.726810019994,179.48699193000357,54425.13493296 2024-07-06,01:47:11.000,188,11060192,-795,0,1720230430,12651.69986478,179.44469715000014,54425.08602312 2024-07-06,01:47:12.000,188,11060107,-795,0,1720230431,12651.666183229994,179.48699193000357,54425.04410040001 2024-07-06,01:47:13.000,188,11060140,-795,0,1720230432,12651.625765369994,179.48699193000357,54424.98820344 2024-07-06,01:47:14.000,188,11060198,-795,0,1720230433,12651.645974299994,179.52928670999972,54425.07204888001 2024-07-06,01:47:15.000,188,11060143,-795,0,1720230434,12651.598820129999,179.55748323000444,54425.01615192 2024-07-06,01:47:16.000,188,11060137,-795,0,1720230435,12651.592083819989,179.5645323600038,54424.98820344 2024-07-06,01:47:17.000,188,11060147,-795,0,1720230436,12651.67291953999,179.59272888000123,54425.11397160001 2024-07-06,01:47:18.000,188,11060163,-795,0,1720230437,12651.65271060999,179.6632201800021,54425.06506176 2024-07-06,01:47:19.000,188,11060121,-795,0,1720230438,12651.666183229994,179.6632201800021,54425.03012616 2024-07-06,01:47:20.000,188,11060144,-795,0,1720230439,12651.524720719994,179.67731844000082,54424.80653832001 2024-07-06,01:47:21.000,188,11060125,-795,0,1720230440,12651.551665959989,179.6632201800021,54424.981216320004 2024-07-06,01:47:22.000,188,11060182,-795,0,1720230441,12651.598820129999,179.7266623500036,54424.932306480005 2024-07-06,01:47:23.000,188,11060138,-795,0,1720230442,12651.558402269999,179.69141669999954,54425.002177680006 2024-07-06,01:47:24.000,188,11060127,-795,0,1720230443,12651.538193339999,179.70551495999825,54424.932306480005 2024-07-06,01:47:25.000,188,11060155,-795,0,1720230444,12651.565138579994,179.69141669999954,54424.92531936001 2024-07-06,01:47:26.000,188,11060167,-795,0,1720230445,12651.571874889989,179.6984658299989,54424.94628072001 2024-07-06,01:47:27.000,188,11060109,-715,0,1720230446,12651.565138579994,179.68436757000018,54424.92531936001 2024-07-06,01:47:28.000,188,11060183,-795,0,1720230447,12651.531457029989,179.7125640900049,54424.82749968001 2024-07-06,01:47:29.000,188,11060184,-795,0,1720230448,12651.598820129999,179.62797452999803,54424.84846104 2024-07-06,01:47:30.000,188,11060158,-795,0,1720230449,12651.619029059999,179.64207279000402,54424.82051256 2024-07-06,01:47:31.000,188,11060146,-795,0,1720230450,12651.639237989999,179.58567975000187,54424.85544816001 2024-07-06,01:47:32.000,188,11060126,-795,0,1720230451,12651.645974299994,179.5645323600038,54424.84846104 2024-07-06,01:47:33.000,188,11060138,-795,0,1720230452,12651.767227879995,179.54338496999844,54424.94628072001 2024-07-06,01:47:34.000,188,11060169,-795,0,1720230453,12651.71333739999,179.53633583999908,54424.82051256 2024-07-06,01:47:35.000,188,11060154,-795,0,1720230454,12651.767227879995,179.44469715000014,54424.84846104 2024-07-06,01:47:36.000,188,11060145,-795,0,1720230455,12651.72007371,179.47289367000485,54424.7995512 2024-07-06,01:47:37.000,188,11060143,-795,0,1720230456,12651.67965585,179.4165006300027,54424.80653832001 2024-07-06,01:47:38.000,188,11060180,-795,0,1720230457,12651.76049157,179.37420584999927,54424.87640952001 2024-07-06,01:47:39.000,188,11060144,-795,0,1720230458,12651.7807005,179.32486194000376,54424.7995512 2024-07-06,01:47:40.000,188,11060160,-795,0,1720230459,12651.72007371,179.28256716000033,54424.8694224 2024-07-06,01:47:41.000,188,11060173,-795,0,1720230460,12651.79417311999,179.24027238000417,54424.94628072001 2024-07-06,01:47:42.000,188,11060131,-795,0,1720230461,12651.80090943,179.26141977000225,54424.96025496 2024-07-06,01:47:43.000,188,11060104,-795,0,1720230462,12651.807645739995,179.21912498999882,54424.97422920001 2024-07-06,01:47:44.000,188,11060134,-795,0,1720230463,12651.75375525999,179.17683021000266,54424.91833224 2024-07-06,01:47:45.000,188,11060201,-795,0,1720230464,12651.80090943,179.17683021000266,54424.97422920001 2024-07-06,01:47:46.000,188,11060104,-795,0,1720230465,12651.72007371,179.21207585999946,54424.84846104 2024-07-06,01:47:47.000,188,11060161,-795,0,1720230466,12651.75375525999,179.19797760000074,54424.92531936001 2024-07-06,01:47:48.000,188,11060161,-795,0,1720230467,12651.827854669995,179.1697810800033,54425.04410040001 2024-07-06,01:47:49.000,188,11060132,-795,0,1720230468,12651.848063599995,179.16273195000394,54425.04410040001 2024-07-06,01:47:50.000,188,11060143,-795,0,1720230469,12651.908690389995,179.18387934000202,54425.03711328 2024-07-06,01:47:51.000,188,11060142,-795,0,1720230470,12651.89521776999,179.15568282000459,54425.02313904001 2024-07-06,01:47:52.000,188,11060187,-795,0,1720230471,12651.827854669995,179.18387934000202,54424.74365424 2024-07-06,01:47:53.000,188,11060175,-795,0,1720230472,12651.868272529995,179.22617411999818,54424.92531936001 2024-07-06,01:47:54.000,188,11060136,-795,0,1720230473,12651.9827898,179.26141977000225,54424.95326784001 2024-07-06,01:47:55.000,188,11060149,-795,0,1720230474,12652.04341659,179.24732151000353,54425.01615192 2024-07-06,01:47:56.000,188,11060112,-795,0,1720230475,12652.050152899996,179.28961628999969,54425.03711328 2024-07-06,01:47:57.000,188,11060181,-795,0,1720230476,12652.117515999991,179.33191107000312,54425.02313904001 2024-07-06,01:47:58.000,188,11060169,-795,0,1720230477,12652.097307069991,179.38125497999863,54425.02313904001 2024-07-06,01:47:59.000,188,11060131,-795,0,1720230478,12652.164670170001,179.40240237000398,54424.9392936 2024-07-06,01:48:00.000,188,11060157,-795,0,1720230479,12652.164670170001,179.4799428000042,54424.97422920001 2024-07-06,01:48:01.000,188,11060164,-795,0,1720230480,12652.191615409996,179.48699193000357,54424.89737088 2024-07-06,01:48:02.000,188,11060172,-795,0,1720230481,12652.198351719991,179.5645323600038,54424.95326784001 2024-07-06,01:48:03.000,188,11060127,-795,0,1720230482,12652.245505890001,179.59272888000123,54424.98820344 2024-07-06,01:48:04.000,188,11060131,-795,0,1720230483,12652.265714820001,179.63502366000466,54424.98820344 2024-07-06,01:48:05.000,188,11060176,-795,0,1720230484,12652.272451129997,179.63502366000466,54425.02313904001 2024-07-06,01:48:06.000,188,11060143,-795,0,1720230485,12652.238769579992,179.62797452999803,54424.91134512 2024-07-06,01:48:07.000,188,11060166,-795,0,1720230486,12652.258978509992,179.64912192000338,54424.981216320004 2024-07-06,01:48:08.000,188,11060185,-795,0,1720230487,12652.211824339996,179.59272888000123,54424.94628072001 2024-07-06,01:48:09.000,188,11060160,-795,0,1720230488,12652.198351719991,179.52223758000036,54424.94628072001 2024-07-06,01:48:10.000,188,11060133,-795,0,1720230489,12652.151197549996,179.48699193000357,54424.95326784001 2024-07-06,01:48:11.000,188,11060163,-795,0,1720230490,12652.02320766,179.4165006300027,54424.8694224 2024-07-06,01:48:12.000,188,11060154,-795,0,1720230491,12652.06362552,179.33191107000312,54425.051087520005 2024-07-06,01:48:13.000,188,11060129,-795,0,1720230492,12652.009735039996,179.21912498999882,54425.11397160001 2024-07-06,01:48:14.000,188,11060140,-795,0,1720230493,12651.94237194,179.16273195000394,54425.12095872001 2024-07-06,01:48:15.000,188,11060131,-795,0,1720230494,12651.88174515,179.04994586999965,54425.06506176 2024-07-06,01:48:16.000,188,11060202,-795,0,1720230495,12651.868272529995,178.98650369999814,54425.051087520005 2024-07-06,01:48:17.000,188,11060152,-795,0,1720230496,12651.747018949995,178.95125805000134,54424.92531936001 2024-07-06,01:48:18.000,188,11060201,-795,0,1720230497,12651.73354632999,178.88781587999983,54424.91833224 2024-07-06,01:48:19.000,188,11060143,-795,0,1720230498,12651.69986478,178.86666849000176,54425.01615192 2024-07-06,01:48:20.000,188,11060208,-795,0,1720230499,12651.69312846999,178.85257023000304,54424.99519056001 2024-07-06,01:48:21.000,188,11060180,-795,0,1720230500,12651.73354632999,178.83142283999769,54425.0091648 2024-07-06,01:48:22.000,188,11060135,-795,0,1720230501,12651.666183229994,178.84552110000368,54424.981216320004 2024-07-06,01:48:23.000,188,11060160,-795,0,1720230502,12651.76049157,178.86666849000176,54425.05807464 2024-07-06,01:48:24.000,188,11060145,-795,0,1720230503,12651.79417311999,178.8948650099992,54425.03012616 2024-07-06,01:48:25.000,188,11060200,-795,0,1720230504,12651.89521776999,178.95125805000134,54425.05807464 2024-07-06,01:48:26.000,188,11060196,-795,0,1720230505,12651.94237194,178.98650369999814,54425.03711328 2024-07-06,01:48:27.000,188,11060184,-795,0,1720230506,12652.10404338,179.07109325999772,54424.98820344 2024-07-06,01:48:28.000,188,11060186,-795,0,1720230507,12652.151197549996,179.21207585999946,54425.02313904001 2024-07-06,01:48:29.000,188,11060192,-795,0,1720230508,12652.272451129997,179.29666541999904,54425.04410040001 2024-07-06,01:48:30.000,188,11060146,-795,0,1720230509,12652.413913639997,179.42354976000206,54425.148907200004 2024-07-06,01:48:31.000,188,11060079,-795,0,1720230510,12652.434122569997,179.5010901900023,54425.099997360005 2024-07-06,01:48:32.000,188,11060191,-795,0,1720230511,12652.440858879992,179.58567975000187,54425.06506176 2024-07-06,01:48:33.000,188,11060095,-795,0,1720230512,12652.488013050002,179.65617105000274,54425.02313904001 2024-07-06,01:48:34.000,188,11060179,-795,0,1720230513,12652.508221980002,179.74076061000233,54425.12794584 2024-07-06,01:48:35.000,188,11060171,-795,0,1720230514,12652.528430910002,179.81830104000255,54425.13493296 2024-07-06,01:48:36.000,188,11060148,-795,0,1720230515,12652.481276739993,179.83239930000127,54425.13493296 2024-07-06,01:48:37.000,188,11060139,-795,0,1720230516,12652.447595190002,179.9099397300015,54425.148907200004 2024-07-06,01:48:38.000,188,11060154,-795,0,1720230517,12652.447595190002,179.96633277000365,54425.30262384 2024-07-06,01:48:39.000,188,11060096,-795,0,1720230518,12652.407177330002,179.98043103000236,54425.30262384 2024-07-06,01:48:40.000,188,11060181,-795,0,1720230519,12652.272451129997,180.02272580999852,54425.19781704 2024-07-06,01:48:41.000,188,11060159,-795,0,1720230520,12652.225296960001,180.05092233000323,54425.267688240005 2024-07-06,01:48:42.000,188,11060143,-795,0,1720230521,12652.097307069991,180.05092233000323,54425.21179128001 2024-07-06,01:48:43.000,188,11060188,-795,0,1720230522,12652.10404338,180.08616798000003,54425.36550792 2024-07-06,01:48:44.000,188,11060141,-795,0,1720230523,12651.99626241999,180.05092233000323,54425.41441776 2024-07-06,01:48:45.000,188,11060173,-795,0,1720230524,12651.908690389995,180.0720697200013,54425.30961096001 2024-07-06,01:48:46.000,188,11060135,-795,0,1720230525,12651.827854669995,179.98748016000172,54425.253714 2024-07-06,01:48:47.000,188,11060113,-795,0,1720230526,12651.82111836,179.95223450999765,54425.30961096001 2024-07-06,01:48:48.000,188,11060152,-795,0,1720230527,12651.75375525999,179.89584147000278,54425.27467536 2024-07-06,01:48:49.000,188,11060146,-795,0,1720230528,12651.747018949995,179.84649756,54425.28864960001 2024-07-06,01:48:50.000,188,11060135,-795,0,1720230529,12651.747018949995,179.74780974000168,54425.267688240005 2024-07-06,01:48:51.000,188,11060147,-795,0,1720230530,12651.69312846999,179.76895712999976,54425.1838428 2024-07-06,01:48:52.000,188,11060215,-795,0,1720230531,12651.706601089994,179.6632201800021,54425.267688240005 2024-07-06,01:48:53.000,188,11060128,-755,0,1720230532,12651.75375525999,179.57158149000315,54425.19082992001 2024-07-06,01:48:54.000,188,11060145,-795,0,1720230533,12651.65271060999,179.52928670999972,54425.22576552 2024-07-06,01:48:55.000,188,11060116,-795,0,1720230534,12651.747018949995,179.48699193000357,54425.22576552 2024-07-06,01:48:56.000,188,11060143,-795,0,1720230535,12651.69986478,179.45879540999886,54425.16288144001 2024-07-06,01:48:57.000,188,11060109,-795,0,1720230536,12651.666183229994,179.4517462799995,54425.19082992001 2024-07-06,01:48:58.000,188,11060226,-795,0,1720230537,12651.69986478,179.39535324000462,54425.316598080004 2024-07-06,01:48:59.000,188,11060165,-795,0,1720230538,12651.645974299994,179.42354976000206,54425.267688240005 2024-07-06,01:49:00.000,188,11060174,-795,0,1720230539,12651.619029059999,179.47289367000485,54425.27467536 2024-07-06,01:49:01.000,188,11060154,-795,0,1720230540,12651.619029059999,179.48699193000357,54425.267688240005 2024-07-06,01:49:02.000,188,11060224,-795,0,1720230541,12651.551665959989,179.5010901900023,54425.267688240005 2024-07-06,01:49:03.000,188,11060105,-795,0,1720230542,12651.61229274999,179.54338496999844,54425.337559440006 2024-07-06,01:49:04.000,188,11060192,-795,0,1720230543,12651.592083819989,179.5786306200025,54425.33057232001 2024-07-06,01:49:05.000,188,11060149,-795,0,1720230544,12651.551665959989,179.62797452999803,54425.337559440006 2024-07-06,01:49:06.000,188,11060191,-795,0,1720230545,12651.504511789994,179.67731844000082,54425.22576552 2024-07-06,01:49:07.000,188,11060213,-795,0,1720230546,12651.470830239989,179.7125640900049,54425.20480416 2024-07-06,01:49:08.000,188,11060165,-795,0,1720230547,12651.491039169989,179.7266623500036,54425.21179128001 2024-07-06,01:49:09.000,188,11060189,-795,0,1720230548,12651.565138579994,179.74076061000233,54425.35852080001 2024-07-06,01:49:10.000,188,11060152,-795,0,1720230549,12651.544929649994,179.71961322000425,54425.28864960001 2024-07-06,01:49:11.000,188,11060114,-795,0,1720230550,12651.538193339999,179.7266623500036,54425.23973976001 2024-07-06,01:49:12.000,188,11060139,-795,0,1720230551,12651.517984409998,179.71961322000425,54425.17685568 2024-07-06,01:49:13.000,188,11060131,-795,0,1720230552,12651.524720719994,179.67026931000146,54425.22576552 2024-07-06,01:49:14.000,188,11060160,-795,0,1720230553,12651.558402269999,179.59272888000123,54425.23275264 2024-07-06,01:49:15.000,188,11060189,-795,0,1720230554,12651.578611199999,179.55748323000444,54425.267688240005 2024-07-06,01:49:16.000,188,11060123,-795,0,1720230555,12651.585347509994,179.49404106000293,54425.41441776 2024-07-06,01:49:17.000,188,11060182,-795,0,1720230556,12651.565138579994,179.43764802000078,54425.30961096001 2024-07-06,01:49:18.000,188,11060172,-795,0,1720230557,12651.531457029989,179.388304109998,54425.21179128001 2024-07-06,01:49:19.000,188,11060092,-795,0,1720230558,12651.531457029989,179.3178128100044,54425.253714 2024-07-06,01:49:20.000,188,11060119,-795,0,1720230559,12651.477566549998,179.28961628999969,54425.099997360005 2024-07-06,01:49:21.000,188,11060139,-795,0,1720230560,12651.416939759998,179.24027238000417,54425.04410040001 2024-07-06,01:49:22.000,188,11060178,-795,0,1720230561,12651.356312969998,179.17683021000266,54425.002177680006 2024-07-06,01:49:23.000,188,11060140,-795,0,1720230562,12651.369785589988,179.19092847000138,54425.12794584 2024-07-06,01:49:24.000,188,11060148,-795,0,1720230563,12651.336104039998,179.13453542999923,54424.96025496 2024-07-06,01:49:25.000,188,11060162,-795,0,1720230564,12651.309158800002,179.15568282000459,54424.932306480005 2024-07-06,01:49:26.000,188,11060119,-795,0,1720230565,12651.221586769992,179.12748629999987,54424.89737088 2024-07-06,01:49:27.000,188,11060102,-795,0,1720230566,12651.201377839992,179.11338804000115,54424.90435800001 2024-07-06,01:49:28.000,188,11060161,-795,0,1720230567,12651.134014739997,179.1204371700005,54424.80653832001 2024-07-06,01:49:29.000,188,11060184,-795,0,1720230568,12651.080124259992,179.16273195000394,54424.82051256 2024-07-06,01:49:30.000,188,11060171,-795,0,1720230569,12651.046442710001,179.19797760000074,54424.79256408 2024-07-06,01:49:31.000,188,11060151,-795,0,1720230570,12651.019497469992,179.21207585999946,54424.74365424 2024-07-06,01:49:32.000,188,11060114,-795,0,1720230571,12651.059915329992,179.22617411999818,54424.7995512 2024-07-06,01:49:33.000,188,11060148,-795,0,1720230572,12651.066651640002,179.28961628999969,54424.8694224 2024-07-06,01:49:34.000,188,11060143,-795,0,1720230573,12651.120542119992,179.33191107000312,54424.92531936001 2024-07-06,01:49:35.000,188,11060116,-795,0,1720230574,12651.093596879997,179.3671567199999,54424.85544816001 2024-07-06,01:49:36.000,188,11060174,-795,0,1720230575,12651.093596879997,179.39535324000462,54424.715705760005 2024-07-06,01:49:37.000,188,11060136,-795,0,1720230576,12651.053179019997,179.46584453999822,54424.68775728001 2024-07-06,01:49:38.000,188,11060127,-795,0,1720230577,12651.059915329992,179.44469715000014,54424.73666712001 2024-07-06,01:49:39.000,188,11060160,-795,0,1720230578,12651.100333189992,179.49404106000293,54424.84147392 2024-07-06,01:49:40.000,188,11060141,-795,0,1720230579,12651.086860570002,179.55748323000444,54424.8694224 2024-07-06,01:49:41.000,188,11060153,-795,0,1720230580,12651.127278430002,179.55748323000444,54424.813525440004 2024-07-06,01:49:42.000,188,11060169,-795,0,1720230581,12651.086860570002,179.5504340999978,54424.80653832001 2024-07-06,01:49:43.000,188,11060132,-795,0,1720230582,12651.100333189992,179.57158149000315,54424.80653832001 2024-07-06,01:49:44.000,188,11060166,-795,0,1720230583,12651.093596879997,179.5645323600038,54424.883396640005 2024-07-06,01:49:45.000,188,11060157,-795,0,1720230584,12651.053179019997,179.52928670999972,54424.8694224 2024-07-06,01:49:46.000,188,11060177,-795,0,1720230585,12651.026233780001,179.4517462799995,54424.764615600005 2024-07-06,01:49:47.000,188,11060109,-795,0,1720230586,12650.958870679991,179.4517462799995,54424.79256408 2024-07-06,01:49:48.000,188,11060133,-795,0,1720230587,12650.952134369996,179.4165006300027,54424.95326784001 2024-07-06,01:49:49.000,188,11060152,-795,0,1720230588,12650.938661749991,179.32486194000376,54424.92531936001 2024-07-06,01:49:50.000,188,11060160,-795,0,1720230589,12650.918452819991,179.28961628999969,54424.91833224 2024-07-06,01:49:51.000,188,11060103,-795,0,1720230590,12650.77699030999,179.27551803000097,54424.91833224 2024-07-06,01:49:52.000,188,11060147,-795,0,1720230591,12650.68268197,179.17683021000266,54424.7995512 2024-07-06,01:49:53.000,188,11060113,-795,0,1720230592,12650.66247304,179.1415845599986,54424.73666712001 2024-07-06,01:49:54.000,188,11060171,-795,0,1720230593,12650.61531886999,179.056994999999,54424.89038376 2024-07-06,01:49:55.000,188,11060128,-795,0,1720230594,12650.49406528999,179.09224065000308,54424.834486800006 2024-07-06,01:49:56.000,188,11060141,-795,0,1720230595,12650.608582559995,178.97945456999878,54424.90435800001 2024-07-06,01:49:57.000,188,11060181,-795,0,1720230596,12650.55469207999,178.96535631000006,54424.813525440004 2024-07-06,01:49:58.000,188,11060177,-795,0,1720230597,12650.507537909994,178.97945456999878,54424.79256408 2024-07-06,01:49:59.000,188,11060098,-795,0,1720230598,12650.48059267,178.98650369999814,54424.7995512 2024-07-06,01:50:00.000,188,11060188,-795,0,1720230599,12650.51427421999,179.01470022000285,54424.73666712001 2024-07-06,01:50:01.000,188,11060189,-795,0,1720230600,12650.49406528999,179.07814239000436,54424.6248732 2024-07-06,01:50:02.000,188,11060223,-795,0,1720230601,12650.55469207999,179.1204371700005,54424.58295048 2024-07-06,01:50:03.000,188,11060171,-795,0,1720230602,12650.63552779999,179.2050267300001,54424.68775728001 2024-07-06,01:50:04.000,188,11060180,-795,0,1720230603,12650.76351769,179.2543706400029,54424.73666712001 2024-07-06,01:50:05.000,188,11060115,-795,0,1720230604,12650.78372662,179.37420584999927,54424.70173152 2024-07-06,01:50:06.000,188,11060171,-795,0,1720230605,12650.81740816999,179.47289367000485,54424.61788608001 2024-07-06,01:50:07.000,188,11060088,-795,0,1720230606,12650.80393555,179.53633583999908,54424.548014880005 2024-07-06,01:50:08.000,188,11060095,-795,0,1720230607,12650.898243889991,179.5786306200025,54424.645834560004 2024-07-06,01:50:09.000,188,11060179,-795,0,1720230608,12650.938661749991,179.65617105000274,54424.70173152 2024-07-06,01:50:10.000,188,11060138,-795,0,1720230609,12651.086860570002,179.7266623500036,54424.70871864001 2024-07-06,01:50:11.000,188,11060183,-795,0,1720230610,12651.080124259992,179.79010451999784,54424.6248732 2024-07-06,01:50:12.000,188,11060157,-795,0,1720230611,12651.127278430002,179.83239930000127,54424.715705760005 2024-07-06,01:50:13.000,188,11060142,-795,0,1720230612,12651.228323080002,179.77600625999912,54424.77858984001 2024-07-06,01:50:14.000,188,11060148,-795,0,1720230613,12651.221586769992,179.79010451999784,54424.80653832001 2024-07-06,01:50:15.000,188,11060115,-795,0,1720230614,12651.255268319997,179.76895712999976,54424.77160272 2024-07-06,01:50:16.000,188,11060133,-795,0,1720230615,12651.235059389997,179.79715365000447,54424.67378304 2024-07-06,01:50:17.000,188,11060164,-795,0,1720230616,12651.262004629993,179.75485887000104,54424.666795920006 2024-07-06,01:50:18.000,188,11060134,-675,0,1720230617,12651.282213559993,179.7125640900049,54424.74365424 2024-07-06,01:50:19.000,188,11060162,-795,0,1720230618,12651.288949870002,179.67731844000082,54424.7995512 2024-07-06,01:50:20.000,188,11060209,-795,0,1720230619,12651.214850459997,179.63502366000466,54424.84147392 2024-07-06,01:50:21.000,188,11060143,-795,0,1720230620,12651.154223669997,179.63502366000466,54424.75762848001 2024-07-06,01:50:22.000,188,11060124,-795,0,1720230621,12651.080124259992,179.57158149000315,54424.79256408 2024-07-06,01:50:23.000,188,11060023,-795,0,1720230622,12651.059915329992,179.52928670999972,54424.813525440004 2024-07-06,01:50:24.000,188,11060089,-795,0,1720230623,12650.985815920001,179.53633583999908,54424.75064136 2024-07-06,01:50:25.000,188,11060162,-795,0,1720230624,12650.945398060001,179.515188450001,54424.79256408 2024-07-06,01:50:26.000,188,11060130,-795,0,1720230625,12650.830880789996,179.52223758000036,54424.70871864001 2024-07-06,01:50:27.000,188,11060144,-795,0,1720230626,12650.709627209995,179.50813932000165,54424.58993760001 2024-07-06,01:50:28.000,188,11060142,-795,0,1720230627,12650.72309983,179.50813932000165,54424.80653832001 2024-07-06,01:50:29.000,188,11060171,-795,0,1720230628,12650.68268197,179.5010901900023,54424.813525440004 2024-07-06,01:50:30.000,188,11060157,-795,0,1720230629,12650.608582559995,179.50813932000165,54424.77858984001 2024-07-06,01:50:31.000,188,11060090,-795,0,1720230630,12650.62205518,179.49404106000293,54424.68775728001 2024-07-06,01:50:32.000,188,11060191,-795,0,1720230631,12650.51427421999,179.49404106000293,54424.63884744001 2024-07-06,01:50:33.000,188,11060107,-795,0,1720230632,12650.507537909994,179.4799428000042,54424.61089896001 2024-07-06,01:50:34.000,188,11060151,-795,0,1720230633,12650.60184625,179.46584453999822,54424.68077016 2024-07-06,01:50:35.000,188,11060170,-795,0,1720230634,12650.59510993999,179.45879540999886,54424.70871864001 2024-07-06,01:50:36.000,188,11060141,-795,0,1720230635,12650.58163732,179.43764802000078,54424.63186032 2024-07-06,01:50:37.000,188,11060185,-795,0,1720230636,12650.64226411,179.40945150000334,54424.666795920006 2024-07-06,01:50:38.000,188,11060177,-795,0,1720230637,12650.709627209995,179.39535324000462,54424.7995512 2024-07-06,01:50:39.000,188,11060138,-795,0,1720230638,12650.76351769,179.42354976000206,54424.6947444 2024-07-06,01:50:40.000,188,11060158,-795,0,1720230639,12650.76351769,179.45879540999886,54424.68775728001 2024-07-06,01:50:41.000,188,11060173,-795,0,1720230640,12650.830880789996,179.46584453999822,54424.58993760001 2024-07-06,01:50:42.000,188,11060178,-795,0,1720230641,12650.871298649996,179.52223758000036,54424.555002 2024-07-06,01:50:43.000,188,11060179,-795,0,1720230642,12650.958870679991,179.5786306200025,54424.68775728001 2024-07-06,01:50:44.000,188,11060180,-795,0,1720230643,12651.107069500002,179.5997780100006,54424.82051256 2024-07-06,01:50:45.000,188,11060144,-795,0,1720230644,12651.100333189992,179.67026931000146,54424.72968 2024-07-06,01:50:46.000,188,11060201,-795,0,1720230645,12651.154223669997,179.74076061000233,54424.73666712001 2024-07-06,01:50:47.000,188,11060098,-795,0,1720230646,12651.100333189992,179.80420278000383,54424.555002 2024-07-06,01:50:48.000,188,11060112,-795,0,1720230647,12651.100333189992,179.8746940800047,54424.49211792001 2024-07-06,01:50:49.000,188,11060176,-795,0,1720230648,12651.086860570002,179.88174321000406,54424.548014880005 2024-07-06,01:50:50.000,188,11060154,-795,0,1720230649,12651.059915329992,179.91698886000086,54424.53404064 2024-07-06,01:50:51.000,188,11060125,-795,0,1720230650,12650.999288539992,179.98748016000172,54424.47115656001 2024-07-06,01:50:52.000,188,11060163,-795,0,1720230651,12650.958870679991,180.01567667999916,54424.478143680004 2024-07-06,01:50:53.000,188,11060126,-795,0,1720230652,12650.88477127,180.02977493999788,54424.46416944 2024-07-06,01:50:54.000,188,11060110,-795,0,1720230653,12650.851089719996,180.0086275499998,54424.57596336 2024-07-06,01:50:55.000,188,11060099,-795,0,1720230654,12650.770253999995,179.98748016000172,54424.548014880005 2024-07-06,01:50:56.000,188,11060126,-795,0,1720230655,12650.628791489995,180.0086275499998,54424.429233840005 2024-07-06,01:50:57.000,188,11060161,-795,0,1720230656,12650.57490100999,180.00157842000044,54424.35936264 2024-07-06,01:50:58.000,188,11060184,-795,0,1720230657,12650.52101053,179.9592836400043,54424.31743992 2024-07-06,01:50:59.000,188,11060149,-795,0,1720230658,12650.507537909994,179.93108711999957,54424.37333688001 2024-07-06,01:51:00.000,188,11060162,-795,0,1720230659,12650.419965879999,179.89584147000278,54424.3453884 2024-07-06,01:51:01.000,188,11060178,-795,0,1720230660,12650.406493259994,179.84649756,54424.40827248 2024-07-06,01:51:02.000,188,11060168,-795,0,1720230661,12650.305448609994,179.79715365000447,54424.37333688001 2024-07-06,01:51:03.000,188,11060099,-795,0,1720230662,12650.386284329994,179.7619080000004,54424.35237552001 2024-07-06,01:51:04.000,188,11060143,-795,0,1720230663,12650.345866469994,179.75485887000104,54424.380324000005 2024-07-06,01:51:05.000,188,11060171,-795,0,1720230664,12650.345866469994,179.70551495999825,54424.33840128 2024-07-06,01:51:06.000,188,11060141,-795,0,1720230665,12650.305448609994,179.68436757000018,54424.28949144 2024-07-06,01:51:07.000,188,11060171,-795,0,1720230666,12650.352602779989,179.7125640900049,54424.20564600001 2024-07-06,01:51:08.000,188,11060166,-795,0,1720230667,12650.419965879999,179.69141669999954,54424.36634976 2024-07-06,01:51:09.000,188,11060187,-795,0,1720230668,12650.386284329994,179.70551495999825,54424.25455584001 2024-07-06,01:51:10.000,188,11060157,-795,0,1720230669,12650.446911119994,179.68436757000018,54424.331414160006 2024-07-06,01:51:11.000,188,11060108,-795,0,1720230670,12650.426702189994,179.76895712999976,54424.42224672001 2024-07-06,01:51:12.000,188,11060143,-795,0,1720230671,12650.43343849999,179.7125640900049,54424.2405816 2024-07-06,01:51:13.000,188,11060144,-795,0,1720230672,12650.406493259994,179.75485887000104,54424.29647856 2024-07-06,01:51:14.000,188,11060165,-795,0,1720230673,12650.5008016,179.7125640900049,54424.35237552001 2024-07-06,01:51:15.000,188,11060138,-795,0,1720230674,12650.467120049994,179.77600625999912,54424.33840128 2024-07-06,01:51:16.000,188,11060155,-795,0,1720230675,12650.460383739999,179.77600625999912,54424.22660736 2024-07-06,01:51:17.000,188,11060182,-795,0,1720230676,12650.47385635999,179.8112519100032,54424.24756872 2024-07-06,01:51:18.000,188,11060156,-795,0,1720230677,12650.56142839,179.83944843000063,54424.26853008 2024-07-06,01:51:19.000,188,11060120,-795,0,1720230678,12650.54121946,179.8746940800047,54424.26853008 2024-07-06,01:51:20.000,188,11060180,-795,0,1720230679,12650.460383739999,179.91698886000086,54424.08686496001 2024-07-06,01:51:21.000,188,11060209,-795,0,1720230680,12650.467120049994,179.92403799000022,54424.15673616001 2024-07-06,01:51:22.000,188,11060124,-795,0,1720230681,12650.52101053,179.9451853799983,54424.163723280006 2024-07-06,01:51:23.000,188,11060158,-795,0,1720230682,12650.568164699995,179.98043103000236,54424.2405816 2024-07-06,01:51:24.000,188,11060142,-795,0,1720230683,12650.63552779999,179.93108711999957,54424.23359448001 2024-07-06,01:51:25.000,188,11060135,-795,0,1720230684,12650.60184625,179.96633277000365,54424.212633120005 2024-07-06,01:51:26.000,188,11060195,-795,0,1720230685,12650.63552779999,179.91698886000086,54424.19167176 2024-07-06,01:51:27.000,188,11060073,-795,0,1720230686,12650.59510993999,179.8605958199987,54424.21962024 2024-07-06,01:51:28.000,188,11060145,-795,0,1720230687,12650.608582559995,179.8253501700019,54424.093852080005 2024-07-06,01:51:29.000,188,11060183,-795,0,1720230688,12650.51427421999,179.77600625999912,54424.093852080005 2024-07-06,01:51:30.000,188,11060141,-795,0,1720230689,12650.52101053,179.7619080000004,54424.00301952 2024-07-06,01:51:31.000,188,11060161,-795,0,1720230690,12650.426702189994,179.70551495999825,54424.01000664 2024-07-06,01:51:32.000,188,11060199,-795,0,1720230691,12650.41322956999,179.64207279000402,54424.05891648 2024-07-06,01:51:33.000,188,11060161,-795,0,1720230692,12650.39302063999,179.5997780100006,54424.13577480001 2024-07-06,01:51:34.000,188,11060114,-795,0,1720230693,12650.366075399994,179.5504340999978,54424.12878768 2024-07-06,01:51:35.000,188,11060093,-795,0,1720230694,12650.231349199988,179.49404106000293,54424.093852080005 2024-07-06,01:51:36.000,188,11060161,-795,0,1720230695,12650.157249789998,179.43764802000078,54423.94013544001 2024-07-06,01:51:37.000,188,11060169,-795,0,1720230696,12650.123568239993,179.40240237000398,54423.96808392001 2024-07-06,01:51:38.000,188,11060134,-795,0,1720230697,12650.157249789998,179.3530584600012,54424.01699376001 2024-07-06,01:51:39.000,188,11060171,-795,0,1720230698,12650.130304550003,179.34600933000183,54424.044942240005 2024-07-06,01:51:40.000,188,11060193,-795,0,1720230699,12650.163986099993,179.28256716000033,54424.05891648 2024-07-06,01:51:41.000,188,11060141,-795,0,1720230700,12650.157249789998,179.2543706400029,54424.02398088 2024-07-06,01:51:42.000,188,11060190,-795,0,1720230701,12650.217876579998,179.26141977000225,54424.02398088 2024-07-06,01:51:43.000,188,11060097,-795,0,1720230702,12650.170722409988,179.28961628999969,54424.05192936 2024-07-06,01:51:44.000,188,11060158,-795,0,1720230703,12650.244821819993,179.40945150000334,54423.90519984 2024-07-06,01:51:45.000,188,11060176,-795,0,1720230704,12650.217876579998,179.4799428000042,54423.9610968 2024-07-06,01:51:46.000,188,11060161,-795,0,1720230705,12650.258294439998,179.52928670999972,54423.90519984 2024-07-06,01:51:47.000,188,11060129,-795,0,1720230706,12650.224612889993,179.64912192000338,54423.9610968 2024-07-06,01:51:48.000,188,11060141,-795,0,1720230707,12650.285239679994,179.6632201800021,54424.10782632001 2024-07-06,01:51:49.000,188,11060152,-795,0,1720230708,12650.251558129989,179.74076061000233,54424.13577480001 2024-07-06,01:51:50.000,188,11060162,-795,0,1720230709,12650.265030749993,179.76895712999976,54424.15673616001 2024-07-06,01:51:51.000,188,11060115,-795,0,1720230710,12650.224612889993,179.78305538999848,54424.13577480001 2024-07-06,01:51:52.000,188,11060151,-715,0,1720230711,12650.177458719998,179.76895712999976,54423.9610968 2024-07-06,01:51:53.000,188,11060097,-795,0,1720230712,12650.150513479988,179.81830104000255,54423.975071040004 2024-07-06,01:51:54.000,188,11060199,-795,0,1720230713,12650.211140269988,179.79715365000447,54424.03795512001 2024-07-06,01:51:55.000,188,11060157,-795,0,1720230714,12650.137040859998,179.79715365000447,54424.06590360001 2024-07-06,01:51:56.000,188,11060160,-795,0,1720230715,12650.130304550003,179.7619080000004,54423.98904528001 2024-07-06,01:51:57.000,188,11060167,-795,0,1720230716,12650.123568239993,179.7266623500036,54423.807380160004 2024-07-06,01:51:58.000,188,11060177,-795,0,1720230717,12650.143777169993,179.69141669999954,54424.07987784 2024-07-06,01:51:59.000,188,11060154,-795,0,1720230718,12650.035996209997,179.65617105000274,54424.01000664 2024-07-06,01:52:00.000,188,11060151,-795,0,1720230719,12650.083150379993,179.57158149000315,54423.996032400006 2024-07-06,01:52:01.000,188,11060131,-795,0,1720230720,12649.975369419997,179.5504340999978,54423.84231576 2024-07-06,01:52:02.000,188,11060201,-795,0,1720230721,12649.908006320002,179.39535324000462,54423.926161200005 2024-07-06,01:52:03.000,188,11060211,-795,0,1720230722,12649.941687869992,179.37420584999927,54424.01699376001 2024-07-06,01:52:04.000,188,11060168,-795,0,1720230723,12649.955160489997,179.32486194000376,54424.03795512001 2024-07-06,01:52:05.000,188,11060134,-795,0,1720230724,12649.860852149992,179.26141977000225,54423.98205816 2024-07-06,01:52:06.000,188,11060211,-795,0,1720230725,12649.820434289992,179.2050267300001,54423.94013544001 2024-07-06,01:52:07.000,188,11060104,-795,0,1720230726,12649.719389639991,179.13453542999923,54423.91917408001 2024-07-06,01:52:08.000,188,11060117,-795,0,1720230727,12649.746334880001,179.1204371700005,54423.89821272001 2024-07-06,01:52:09.000,188,11060149,-795,0,1720230728,12649.712653329996,179.09928978000244,54423.86327712 2024-07-06,01:52:10.000,188,11060159,-795,0,1720230729,12649.705917020001,179.08519152000372,54423.87026424001 2024-07-06,01:52:11.000,188,11060166,-795,0,1720230730,12649.658762849991,179.09224065000308,54423.69558624 2024-07-06,01:52:12.000,188,11060173,-795,0,1720230731,12649.68570809,179.14863368999795,54423.76545744 2024-07-06,01:52:13.000,188,11060163,-795,0,1720230732,12649.766543810001,179.22617411999818,54423.86327712 2024-07-06,01:52:14.000,188,11060146,-795,0,1720230733,12649.780016429992,179.2543706400029,54423.82135440001 2024-07-06,01:52:15.000,188,11060155,-795,0,1720230734,12649.773280119996,179.29666541999904,54423.77244456001 2024-07-06,01:52:16.000,188,11060115,-795,0,1720230735,12649.793489049996,179.39535324000462,54423.68161200001 2024-07-06,01:52:17.000,188,11060132,-795,0,1720230736,12649.820434289992,179.46584453999822,54423.70257336001 2024-07-06,01:52:18.000,188,11060174,-795,0,1720230737,12649.901270009992,179.515188450001,54423.70257336001 2024-07-06,01:52:19.000,188,11060155,-795,0,1720230738,12649.908006320002,179.6138762699993,54423.73750896 2024-07-06,01:52:20.000,188,11060140,-795,0,1720230739,12649.955160489997,179.67026931000146,54423.7864188 2024-07-06,01:52:21.000,188,11060133,-795,0,1720230740,12649.988842040002,179.7125640900049,54423.76545744 2024-07-06,01:52:22.000,188,11060212,-795,0,1720230741,12650.009050970002,179.7125640900049,54423.7165476 2024-07-06,01:52:23.000,188,11060151,-795,0,1720230742,12650.056205139997,179.73371148000297,54423.80039304001 2024-07-06,01:52:24.000,188,11060184,-795,0,1720230743,12650.042732519993,179.74076061000233,54423.76545744 2024-07-06,01:52:25.000,188,11060171,-795,0,1720230744,12650.022523589992,179.7125640900049,54423.81436728 2024-07-06,01:52:26.000,188,11060146,-795,0,1720230745,12649.975369419997,179.63502366000466,54423.69558624 2024-07-06,01:52:27.000,188,11060136,-795,0,1720230746,12650.002314659992,179.62092539999867,54423.828341520006 2024-07-06,01:52:28.000,188,11060167,-795,0,1720230747,12649.968633110002,179.54338496999844,54423.877251360005 2024-07-06,01:52:29.000,188,11060157,-795,0,1720230748,12649.975369419997,179.4799428000042,54423.83532864 2024-07-06,01:52:30.000,188,11060196,-795,0,1720230749,12650.029259900002,179.39535324000462,54423.877251360005 2024-07-06,01:52:31.000,188,11060153,-795,0,1720230750,12649.988842040002,179.34600933000183,54423.84930288001 2024-07-06,01:52:32.000,188,11060187,-795,0,1720230751,12649.968633110002,179.3178128100044,54423.69558624 2024-07-06,01:52:33.000,188,11060151,-795,0,1720230752,12649.921478939992,179.28961628999969,54423.79340592 2024-07-06,01:52:34.000,188,11060151,-795,0,1720230753,12649.995578349997,179.24027238000417,54423.75148320001 2024-07-06,01:52:35.000,188,11060123,-795,0,1720230754,12650.002314659992,179.2332232500048,54423.828341520006 2024-07-06,01:52:36.000,188,11060148,-795,0,1720230755,12650.069677760002,179.21207585999946,54423.90519984 2024-07-06,01:52:37.000,188,11060164,-795,0,1720230756,12650.056205139997,179.21207585999946,54423.83532864 2024-07-06,01:52:38.000,188,11060151,-795,0,1720230757,12650.123568239993,179.2332232500048,54423.828341520006 2024-07-06,01:52:39.000,188,11060162,-795,0,1720230758,12650.130304550003,179.28961628999969,54423.83532864 2024-07-06,01:52:40.000,188,11060149,-795,0,1720230759,12650.211140269988,179.31076367999776,54423.807380160004 2024-07-06,01:52:41.000,188,11060105,-795,0,1720230760,12650.197667649998,179.36010759000055,54423.80039304001 2024-07-06,01:52:42.000,188,11060169,-795,0,1720230761,12650.231349199988,179.388304109998,54423.62571504 2024-07-06,01:52:43.000,188,11060162,-795,0,1720230762,12650.332393849989,179.4517462799995,54423.75148320001 2024-07-06,01:52:44.000,188,11060169,-795,0,1720230763,12650.48059267,179.45879540999886,54423.89821272001 2024-07-06,01:52:45.000,188,11060149,-795,0,1720230764,12650.527746839995,179.49404106000293,54423.98205816 2024-07-06,01:52:46.000,188,11060161,-795,0,1720230765,12650.63552779999,179.55748323000444,54423.91917408001 2024-07-06,01:52:47.000,188,11060175,-795,0,1720230766,12650.649000419995,179.57158149000315,54423.85629 2024-07-06,01:52:48.000,188,11060166,-795,0,1720230767,12650.709627209995,179.6138762699993,54423.83532864 2024-07-06,01:52:49.000,188,11060152,-795,0,1720230768,12650.78372662,179.62797452999803,54423.85629 2024-07-06,01:52:50.000,188,11060161,-795,0,1720230769,12650.83761709999,179.68436757000018,54423.82135440001 2024-07-06,01:52:51.000,188,11060148,-675,0,1720230770,12650.79719923999,179.67026931000146,54423.77244456001 2024-07-06,01:52:52.000,188,11060177,-795,0,1720230771,12650.878034959991,179.73371148000297,54423.83532864 2024-07-06,01:52:53.000,188,11060156,-795,0,1720230772,12650.925189130001,179.74780974000168,54423.87026424001 2024-07-06,01:52:54.000,188,11060188,-795,0,1720230773,12650.972343299996,179.7619080000004,54423.88423848 2024-07-06,01:52:55.000,188,11060170,-795,0,1720230774,12650.952134369996,179.74076061000233,54423.91218696 2024-07-06,01:52:56.000,188,11060200,-795,0,1720230775,12650.925189130001,179.79715365000447,54423.758470320005 2024-07-06,01:52:57.000,188,11060185,-795,0,1720230776,12650.86456234,179.76895712999976,54423.53488248001 2024-07-06,01:52:58.000,188,11060123,-795,0,1720230777,12650.857826029991,179.75485887000104,54423.51392112001 2024-07-06,01:52:59.000,188,11060172,-795,0,1720230778,12650.891507579996,179.78305538999848,54423.79340592 2024-07-06,01:53:00.000,188,11060162,-795,0,1720230779,12651.032970089997,179.80420278000383,54423.83532864 2024-07-06,01:53:01.000,188,11060161,-795,0,1720230780,12651.059915329992,179.7266623500036,54423.73052184001 2024-07-06,01:53:02.000,188,11060183,-795,0,1720230781,12651.053179019997,179.62092539999867,54423.73750896 2024-07-06,01:53:03.000,188,11060155,-795,0,1720230782,12651.053179019997,179.43059889000142,54423.660650640006 2024-07-06,01:53:04.000,188,11060183,-795,0,1720230783,12650.81740816999,179.3178128100044,54423.5768052 2024-07-06,01:53:05.000,188,11060155,-795,0,1720230784,12650.608582559995,179.32486194000376,54423.63270216001 2024-07-06,01:53:06.000,188,11060105,-795,0,1720230785,12650.440174809999,179.3671567199999,54423.61872792 2024-07-06,01:53:07.000,188,11060096,-795,0,1720230786,12650.251558129989,179.43059889000142,54423.492959760006 2024-07-06,01:53:08.000,188,11060167,-795,0,1720230787,12650.231349199988,179.52223758000036,54423.65366352001 2024-07-06,01:53:09.000,188,11060202,-795,0,1720230788,12650.238085509998,179.47289367000485,54423.72353472 2024-07-06,01:53:10.000,188,11060155,-795,0,1720230789,12650.238085509998,179.47289367000485,54423.75148320001 2024-07-06,01:53:11.000,188,11060163,-795,0,1720230790,12650.163986099993,179.49404106000293,54423.70257336001 2024-07-06,01:53:12.000,188,11060157,-795,0,1720230791,12650.089886690002,179.49404106000293,54423.60475368001 2024-07-06,01:53:13.000,188,11060165,-795,0,1720230792,12650.002314659992,179.46584453999822,54423.60475368001 2024-07-06,01:53:14.000,188,11060179,-795,0,1720230793,12650.022523589992,179.4517462799995,54423.56981808 2024-07-06,01:53:15.000,188,11060166,-795,0,1720230794,12650.056205139997,179.43059889000142,54423.62571504 2024-07-06,01:53:16.000,188,11060167,-795,0,1720230795,12650.130304550003,179.40945150000334,54423.62571504 2024-07-06,01:53:17.000,188,11060172,-795,0,1720230796,12650.116831929998,179.38125497999863,54423.59776656 2024-07-06,01:53:18.000,188,11060175,-795,0,1720230797,12650.157249789998,179.34600933000183,54423.56981808 2024-07-06,01:53:19.000,188,11060184,-795,0,1720230798,12650.238085509998,179.2684689000016,54423.56981808 2024-07-06,01:53:20.000,188,11060151,-795,0,1720230799,12650.285239679994,179.27551803000097,54423.5768052 2024-07-06,01:53:21.000,188,11060200,-795,0,1720230800,12650.339130159999,179.27551803000097,54423.492959760006 2024-07-06,01:53:22.000,188,11060175,-795,0,1720230801,12650.43343849999,179.19092847000138,54423.43007568 2024-07-06,01:53:23.000,188,11060153,-795,0,1720230802,12650.56142839,179.18387934000202,54423.5768052 2024-07-06,01:53:24.000,188,11060198,-795,0,1720230803,12650.63552779999,179.1415845599986,54423.58379232001 2024-07-06,01:53:25.000,188,11060191,-795,0,1720230804,12650.689418279995,179.12748629999987,54423.541869600005 2024-07-06,01:53:26.000,188,11060170,-795,0,1720230805,12650.74330876,179.08519152000372,54423.506934 2024-07-06,01:53:27.000,188,11060158,-795,0,1720230806,12650.80393555,179.02879848000157,54423.58379232001 2024-07-06,01:53:28.000,188,11060169,-795,0,1720230807,12650.830880789996,178.99355283000477,54423.58379232001 2024-07-06,01:53:29.000,188,11060158,-795,0,1720230808,12650.878034959991,178.96535631000006,54423.58379232001 2024-07-06,01:53:30.000,188,11060190,-795,0,1720230809,12650.857826029991,178.93715979000262,54423.48597264001 2024-07-06,01:53:31.000,188,11060147,-795,0,1720230810,12650.86456234,178.93715979000262,54423.35321736 2024-07-06,01:53:32.000,188,11060153,-795,0,1720230811,12650.83761709999,178.91601240000455,54423.39514008001 2024-07-06,01:53:33.000,188,11060121,-795,0,1720230812,12650.878034959991,178.86666849000176,54423.53488248001 2024-07-06,01:53:34.000,188,11060168,-795,0,1720230813,12650.898243889991,178.93715979000262,54423.423088560005 2024-07-06,01:53:35.000,188,11060164,-795,0,1720230814,12650.871298649996,178.95125805000134,54423.423088560005 2024-07-06,01:53:36.000,188,11060193,-795,0,1720230815,12650.770253999995,178.98650369999814,54423.38116584 2024-07-06,01:53:37.000,188,11060164,-795,0,1720230816,12650.810671859996,179.04994586999965,54423.332256 2024-07-06,01:53:38.000,188,11060163,-795,0,1720230817,12650.79719923999,179.12748629999987,54423.41610144001 2024-07-06,01:53:39.000,188,11060175,-795,0,1720230818,12650.78372662,179.21912498999882,54423.471998400004 2024-07-06,01:53:40.000,188,11060156,-795,0,1720230819,12650.75678137999,179.3037145499984,54423.43706280001 2024-07-06,01:53:41.000,188,11060202,-795,0,1720230820,12650.76351769,179.33191107000312,54423.46501128001 2024-07-06,01:53:42.000,188,11060184,-795,0,1720230821,12650.790462929996,179.388304109998,54423.36719160001 2024-07-06,01:53:43.000,188,11060178,-795,0,1720230822,12650.830880789996,179.40945150000334,54423.44404992001 2024-07-06,01:53:44.000,188,11060183,-795,0,1720230823,12650.77699030999,179.4799428000042,54423.40911432 2024-07-06,01:53:45.000,188,11060172,-795,0,1720230824,12650.750045069995,179.54338496999844,54423.31828176001 2024-07-06,01:53:46.000,188,11060156,-795,0,1720230825,12650.81740816999,179.6138762699993,54423.43007568 2024-07-06,01:53:47.000,188,11060143,-795,0,1720230826,12650.72309983,179.74780974000168,54423.36719160001 2024-07-06,01:53:48.000,188,11060172,-795,0,1720230827,12650.7028909,179.8605958199987,54423.40911432 2024-07-06,01:53:49.000,188,11060170,-795,0,1720230828,12650.48059267,179.99452929000108,54423.45802416 2024-07-06,01:53:50.000,188,11060156,-795,0,1720230829,12650.116831929998,179.9592836400043,54423.45103704 2024-07-06,01:53:51.000,188,11060087,-795,0,1720230830,12649.652026539996,179.388304109998,54423.38116584 2024-07-06,01:53:52.000,188,11060160,-795,0,1720230831,12649.961896799992,178.38732765000168,54423.2623848 2024-07-06,01:53:53.000,188,11060177,-795,0,1720230832,12650.918452819991,178.02077288999863,54423.4021272 2024-07-06,01:53:54.000,188,11060197,-795,0,1720230833,12651.504511789994,178.4507698200032,54423.52090824 2024-07-06,01:53:55.000,188,11060151,-795,0,1720230834,12651.396730829998,178.8596193600024,54423.639689280004 2024-07-06,01:53:56.000,188,11060212,-795,0,1720230835,12651.201377839992,178.97240543999942,54423.6466764 2024-07-06,01:53:57.000,188,11060170,-795,0,1720230836,12650.985815920001,178.99355283000477,54423.69558624 2024-07-06,01:53:58.000,188,11060161,-795,0,1720230837,12650.958870679991,178.97240543999942,54423.72353472 2024-07-06,01:53:59.000,188,11060182,-795,0,1720230838,12650.78372662,178.88076675000048,54423.31129464 2024-07-06,01:54:00.000,188,11060163,-795,0,1720230839,12650.669209349995,178.90191413999855,54423.44404992001 2024-07-06,01:54:01.000,188,11060135,-795,0,1720230840,12650.68268197,178.81732457999897,54423.506934 2024-07-06,01:54:02.000,188,11060155,-795,0,1720230841,12650.669209349995,178.83847197000432,54423.52090824 2024-07-06,01:54:03.000,188,11060155,-795,0,1720230842,12650.66247304,178.78912806000153,54423.58379232001 2024-07-06,01:54:04.000,188,11060124,-795,0,1720230843,12650.66247304,178.78912806000153,54423.65366352001 2024-07-06,01:54:05.000,188,11060154,-795,0,1720230844,12650.649000419995,178.78912806000153,54423.61872792 2024-07-06,01:54:06.000,188,11060150,-795,0,1720230845,12650.64226411,178.83142283999769,54423.52789536 2024-07-06,01:54:07.000,188,11060205,-795,0,1720230846,12650.649000419995,178.85257023000304,54423.53488248001 2024-07-06,01:54:08.000,188,11060169,-795,0,1720230847,12650.649000419995,178.85257023000304,54423.44404992001 2024-07-06,01:54:09.000,188,11060125,-795,0,1720230848,12650.669209349995,178.91601240000455,54423.56981808 2024-07-06,01:54:10.000,188,11060211,-795,0,1720230849,12650.69615458999,178.93011066000327,54423.45103704 2024-07-06,01:54:11.000,188,11060145,-795,0,1720230850,12650.67594565999,178.9583071800007,54423.45802416 2024-07-06,01:54:12.000,188,11060160,-795,0,1720230851,12650.73657244999,179.0076510900035,54423.51392112001 2024-07-06,01:54:13.000,188,11060147,-795,0,1720230852,12650.74330876,179.02879848000157,54423.52789536 2024-07-06,01:54:14.000,188,11060119,-795,0,1720230853,12650.790462929996,179.09224065000308,54423.506934 2024-07-06,01:54:15.000,188,11060125,-795,0,1720230854,12650.79719923999,179.09928978000244,54423.48597264001 2024-07-06,01:54:16.000,188,11060206,-795,0,1720230855,12650.830880789996,179.13453542999923,54423.332256 2024-07-06,01:54:17.000,188,11060127,-795,0,1720230856,12650.84435341,179.1063389100018,54423.332256 2024-07-06,01:54:18.000,188,11060190,-795,0,1720230857,12650.88477127,179.06404412999836,54423.374178720005 2024-07-06,01:54:19.000,188,11060109,-795,0,1720230858,12650.891507579996,179.0428967400003,54423.423088560005 2024-07-06,01:54:20.000,188,11060188,-795,0,1720230859,12650.945398060001,178.99355283000477,54423.4021272 2024-07-06,01:54:21.000,188,11060129,-795,0,1720230860,12650.891507579996,178.93011066000327,54423.43007568 2024-07-06,01:54:22.000,188,11060145,-795,0,1720230861,12650.945398060001,178.8948650099992,54423.423088560005 2024-07-06,01:54:23.000,188,11060153,-795,0,1720230862,12650.952134369996,178.83847197000432,54423.46501128001 2024-07-06,01:54:24.000,188,11060168,-795,0,1720230863,12650.925189130001,178.78912806000153,54423.43007568 2024-07-06,01:54:25.000,188,11060138,-795,0,1720230864,12650.878034959991,178.71863676000066,54423.49994688 2024-07-06,01:54:26.000,188,11060194,-795,0,1720230865,12650.81740816999,178.72568589000002,54423.26937192001 2024-07-06,01:54:27.000,188,11060125,-795,0,1720230866,12650.75678137999,178.70453850000195,54423.38815296 2024-07-06,01:54:28.000,188,11060133,-795,0,1720230867,12650.830880789996,178.6481454599998,54423.541869600005 2024-07-06,01:54:29.000,188,11060149,-795,0,1720230868,12650.78372662,178.63404720000108,54423.52090824 2024-07-06,01:54:30.000,188,11060115,-795,0,1720230869,12650.729836139995,178.65519458999916,54423.52090824 2024-07-06,01:54:31.000,188,11060139,-795,0,1720230870,12650.66247304,178.612899810003,54423.53488248001 2024-07-06,01:54:32.000,188,11060158,-795,0,1720230871,12650.60184625,178.65519458999916,54423.47898552 2024-07-06,01:54:33.000,188,11060147,-795,0,1720230872,12650.54121946,178.66929284999787,54423.54885672 2024-07-06,01:54:34.000,188,11060192,-795,0,1720230873,12650.527746839995,178.73273501999938,54423.56981808 2024-07-06,01:54:35.000,188,11060089,-795,0,1720230874,12650.487328979994,178.75388241000473,54423.60475368001 2024-07-06,01:54:36.000,188,11060173,-795,0,1720230875,12650.48059267,178.83142283999769,54423.56283096001 2024-07-06,01:54:37.000,188,11060162,-795,0,1720230876,12650.45364742999,178.8948650099992,54423.61174080001 2024-07-06,01:54:38.000,188,11060118,-795,0,1720230877,12650.45364742999,178.97945456999878,54423.56283096001 2024-07-06,01:54:39.000,188,11060176,-795,0,1720230878,12650.460383739999,179.0217493500022,54423.62571504 2024-07-06,01:54:40.000,188,11060164,-795,0,1720230879,12650.467120049994,179.09928978000244,54423.61174080001 2024-07-06,01:54:41.000,188,11060131,-795,0,1720230880,12650.460383739999,179.12748629999987,54423.58379232001 2024-07-06,01:54:42.000,188,11060157,-795,0,1720230881,12650.440174809999,179.15568282000459,54423.541869600005 2024-07-06,01:54:43.000,188,11060178,-795,0,1720230882,12650.47385635999,179.18387934000202,54423.67462488 2024-07-06,01:54:44.000,188,11060182,-795,0,1720230883,12650.527746839995,179.14863368999795,54423.73750896 2024-07-06,01:54:45.000,188,11060171,-795,0,1720230884,12650.507537909994,179.11338804000115,54423.70257336001 2024-07-06,01:54:46.000,188,11060180,-795,0,1720230885,12650.43343849999,179.07814239000436,54423.639689280004 2024-07-06,01:54:47.000,188,11060146,-795,0,1720230886,12650.507537909994,178.96535631000006,54423.709560480005 2024-07-06,01:54:48.000,188,11060173,-795,0,1720230887,12650.426702189994,178.93011066000327,54423.63270216001 2024-07-06,01:54:49.000,188,11060144,-795,0,1720230888,12650.406493259994,178.81732457999897,54423.709560480005 2024-07-06,01:54:50.000,188,11060146,-795,0,1720230889,12650.359339089999,178.73273501999938,54423.639689280004 2024-07-06,01:54:51.000,188,11060132,-795,0,1720230890,12650.359339089999,178.61994894000236,54423.55584384 2024-07-06,01:54:52.000,188,11060166,-795,0,1720230891,12650.332393849989,178.52126112000406,54423.61174080001 2024-07-06,01:54:53.000,188,11060180,-795,0,1720230892,12650.312184919989,178.41552416999912,54423.68161200001 2024-07-06,01:54:54.000,188,11060163,-795,0,1720230893,12650.265030749993,178.34503286999825,54423.55584384 2024-07-06,01:54:55.000,188,11060189,-795,0,1720230894,12650.143777169993,178.2392959200006,54423.541869600005 2024-07-06,01:54:56.000,188,11060162,-795,0,1720230895,12650.157249789998,178.22519766000187,54423.423088560005 2024-07-06,01:54:57.000,188,11060156,-795,0,1720230896,12650.103359309993,178.18290287999844,54423.47898552 2024-07-06,01:54:58.000,188,11060177,-795,0,1720230897,12650.177458719998,178.19700114000443,54423.55584384 2024-07-06,01:54:59.000,188,11060166,-795,0,1720230898,12650.211140269988,178.18290287999844,54423.56981808 2024-07-06,01:55:00.000,188,11060139,-795,0,1720230899,12650.110095620003,178.27454157000466,54423.45802416 2024-07-06,01:55:01.000,188,11060145,-795,0,1720230900,12650.157249789998,178.34503286999825,54423.56283096001 2024-07-06,01:55:02.000,188,11060108,-795,0,1720230901,12650.211140269988,178.34503286999825,54423.492959760006 2024-07-06,01:55:03.000,188,11060129,-795,0,1720230902,12650.318921229999,178.41552416999912,54423.52090824 2024-07-06,01:55:04.000,188,11060159,-795,0,1720230903,12650.325657539994,178.57060502999957,54423.52090824 2024-07-06,01:55:05.000,188,11060171,-795,0,1720230904,12650.39302063999,178.59880155000428,54423.53488248001 2024-07-06,01:55:06.000,188,11060119,-795,0,1720230905,12650.406493259994,178.70453850000195,54423.471998400004 2024-07-06,01:55:07.000,188,11060189,-795,0,1720230906,12650.43343849999,178.80322632000025,54423.52789536 2024-07-06,01:55:08.000,188,11060158,-795,0,1720230907,12650.547955769995,178.91601240000455,54423.67462488 2024-07-06,01:55:09.000,188,11060158,-795,0,1720230908,12650.56142839,178.94420892000198,54423.660650640006 2024-07-06,01:55:10.000,188,11060136,-795,0,1720230909,12650.64226411,179.0428967400003,54423.67462488 2024-07-06,01:55:11.000,188,11060194,-795,0,1720230910,12650.608582559995,179.0428967400003,54423.61174080001 2024-07-06,01:55:12.000,188,11060149,-795,0,1720230911,12650.547955769995,179.1204371700005,54423.56981808 2024-07-06,01:55:13.000,188,11060192,-795,0,1720230912,12650.588373629995,179.12748629999987,54423.72353472 2024-07-06,01:55:14.000,188,11060138,-795,0,1720230913,12650.547955769995,179.12748629999987,54423.807380160004 2024-07-06,01:55:15.000,188,11060163,-795,0,1720230914,12650.51427421999,179.12748629999987,54423.81436728 2024-07-06,01:55:16.000,188,11060173,-795,0,1720230915,12650.460383739999,179.11338804000115,54423.807380160004 2024-07-06,01:55:17.000,188,11060159,-795,0,1720230916,12650.41322956999,179.056994999999,54423.828341520006 2024-07-06,01:55:18.000,188,11060172,-795,0,1720230917,12650.379548019999,179.03584761000093,54423.91917408001 2024-07-06,01:55:19.000,188,11060157,-795,0,1720230918,12650.312184919989,178.9583071800007,54423.8912256 2024-07-06,01:55:20.000,188,11060171,-795,0,1720230919,12650.251558129989,178.91601240000455,54423.84231576 2024-07-06,01:55:21.000,188,11060119,-795,0,1720230920,12650.190931339988,178.86666849000176,54423.77244456001 2024-07-06,01:55:22.000,188,11060162,-795,0,1720230921,12650.076414069998,178.82437370999833,54423.6466764 2024-07-06,01:55:23.000,188,11060170,-795,0,1720230922,12650.177458719998,178.75388241000473,54423.90519984 2024-07-06,01:55:24.000,188,11060158,-795,0,1720230923,12650.157249789998,178.73978414999874,54423.93314832 2024-07-06,01:55:25.000,188,11060186,-795,0,1720230924,12650.143777169993,178.69044024000323,54423.96808392001 2024-07-06,01:55:26.000,188,11060193,-795,0,1720230925,12650.096622999998,178.6481454599998,54423.877251360005 2024-07-06,01:55:27.000,188,11060133,-795,0,1720230926,12650.110095620003,178.62699807000172,54423.88423848 2024-07-06,01:55:28.000,188,11060166,-795,0,1720230927,12650.069677760002,178.66929284999787,54423.86327712 2024-07-06,01:55:29.000,188,11060170,-795,0,1720230928,12650.076414069998,178.612899810003,54423.83532864 2024-07-06,01:55:30.000,188,11060187,-795,0,1720230929,12650.049468830002,178.63404720000108,54423.72353472 2024-07-06,01:55:31.000,188,11060172,-795,0,1720230930,12650.002314659992,178.63404720000108,54423.74449608 2024-07-06,01:55:32.000,188,11060162,-795,0,1720230931,12650.009050970002,178.61994894000236,54423.7864188 2024-07-06,01:55:33.000,188,11060170,-795,0,1720230932,12650.062941449993,178.63404720000108,54423.828341520006 2024-07-06,01:55:34.000,188,11060178,-795,0,1720230933,12650.029259900002,178.65519458999916,54423.758470320005 2024-07-06,01:55:35.000,188,11060148,-795,0,1720230934,12649.982105729992,178.6763419800045,54423.68859912 2024-07-06,01:55:36.000,188,11060135,-795,0,1720230935,12649.934951559997,178.71863676000066,54423.55584384 2024-07-06,01:55:37.000,188,11060142,-795,0,1720230936,12649.941687869992,178.7115876300013,54423.590779440005 2024-07-06,01:55:38.000,188,11060145,-795,0,1720230937,12649.975369419997,178.7468332799981,54423.67462488 2024-07-06,01:55:39.000,188,11060182,-795,0,1720230938,12649.914742629997,178.73978414999874,54423.6466764 2024-07-06,01:55:40.000,188,11060183,-795,0,1720230939,12649.934951559997,178.75388241000473,54423.56283096001 2024-07-06,01:55:41.000,188,11060149,-795,0,1720230940,12649.908006320002,178.71863676000066,54423.541869600005 2024-07-06,01:55:42.000,188,11060128,-795,0,1720230941,12649.894533699997,178.7115876300013,54423.541869600005 2024-07-06,01:55:43.000,188,11060089,-795,0,1720230942,12649.968633110002,178.63404720000108,54423.53488248001 2024-07-06,01:55:44.000,188,11060171,-795,0,1720230943,12650.009050970002,178.612899810003,54423.52090824 2024-07-06,01:55:45.000,188,11060140,-795,0,1720230944,12650.163986099993,178.5847032899983,54423.4021272 2024-07-06,01:55:46.000,188,11060148,-795,0,1720230945,12650.150513479988,178.7115876300013,54423.276359040006 2024-07-06,01:55:47.000,188,11060147,-795,0,1720230946,12650.083150379993,178.83847197000432,54423.31828176001 2024-07-06,01:55:48.000,188,11060179,-795,0,1720230947,12650.015787279997,178.9089632699979,54423.48597264001 2024-07-06,01:55:49.000,188,11060178,-795,0,1720230948,12649.894533699997,178.87371762000112,54423.541869600005 2024-07-06,01:55:50.000,188,11060169,-795,0,1720230949,12649.780016429992,178.86666849000176,54423.590779440005 2024-07-06,01:55:51.000,188,11060125,-795,0,1720230950,12649.719389639991,178.78912806000153,54423.58379232001 2024-07-06,01:55:52.000,188,11060042,-795,0,1720230951,12649.732862259996,178.7750298000028,54423.58379232001 2024-07-06,01:55:53.000,188,11060153,-795,0,1720230952,12649.732862259996,178.76798067000345,54423.709560480005 2024-07-06,01:55:54.000,188,11060173,-795,0,1720230953,12649.719389639991,178.73978414999874,54423.7165476 2024-07-06,01:55:55.000,188,11060158,-795,0,1720230954,12649.66549916,178.73273501999938,54423.639689280004 2024-07-06,01:55:56.000,188,11060193,-795,0,1720230955,12649.712653329996,178.71863676000066,54423.72353472 2024-07-06,01:55:57.000,188,11060150,-795,0,1720230956,12649.746334880001,178.70453850000195,54423.807380160004 2024-07-06,01:55:58.000,188,11060199,-795,0,1720230957,12649.739598569991,178.72568589000002,54423.73750896 2024-07-06,01:55:59.000,188,11060134,-795,0,1720230958,12649.793489049996,178.7468332799981,54423.77943168001 2024-07-06,01:56:00.000,188,11060161,-795,0,1720230959,12649.739598569991,178.7609315400041,54423.61174080001 2024-07-06,01:56:01.000,188,11060158,-795,0,1720230960,12649.766543810001,178.72568589000002,54423.56981808 2024-07-06,01:56:02.000,188,11060174,-795,0,1720230961,12649.773280119996,178.7609315400041,54423.63270216001 2024-07-06,01:56:03.000,188,11060135,-795,0,1720230962,12649.887797390002,178.73273501999938,54423.76545744 2024-07-06,01:56:04.000,188,11060171,-795,0,1720230963,12649.894533699997,178.7468332799981,54423.7864188 2024-07-06,01:56:05.000,188,11060157,-795,0,1720230964,12649.887797390002,178.71863676000066,54423.807380160004 2024-07-06,01:56:06.000,188,11060132,-795,0,1720230965,12649.840643219992,178.73273501999938,54423.68859912 2024-07-06,01:56:07.000,188,11060162,-795,0,1720230966,12649.914742629997,178.70453850000195,54423.758470320005 2024-07-06,01:56:08.000,188,11060168,-795,0,1720230967,12649.840643219992,178.73978414999874,54423.73052184001 2024-07-06,01:56:09.000,188,11060176,-795,0,1720230968,12649.800225359992,178.68339111000387,54423.6466764 2024-07-06,01:56:10.000,188,11060150,-795,0,1720230969,12649.820434289992,178.6974893700026,54423.709560480005 2024-07-06,01:56:11.000,188,11060167,-795,0,1720230970,12649.712653329996,178.64109633000044,54423.6466764 2024-07-06,01:56:12.000,188,11060162,-795,0,1720230971,12649.766543810001,178.66224371999851,54423.709560480005 2024-07-06,01:56:13.000,188,11060184,-795,0,1720230972,12649.780016429992,178.612899810003,54423.75148320001 2024-07-06,01:56:14.000,188,11060129,-795,0,1720230973,12649.753071189996,178.65519458999916,54423.82135440001 2024-07-06,01:56:15.000,188,11060128,-795,0,1720230974,12649.746334880001,178.62699807000172,54423.709560480005 2024-07-06,01:56:16.000,188,11060182,-795,0,1720230975,12649.712653329996,178.68339111000387,54423.639689280004 2024-07-06,01:56:17.000,188,11060135,-795,0,1720230976,12649.678971779991,178.64109633000044,54423.5768052 2024-07-06,01:56:18.000,188,11060146,-795,0,1720230977,12649.678971779991,178.65519458999916,54423.59776656 2024-07-06,01:56:19.000,188,11060156,-795,0,1720230978,12649.658762849991,178.66929284999787,54423.63270216001 2024-07-06,01:56:20.000,188,11060171,-795,0,1720230979,12649.699180709991,178.73978414999874,54423.660650640006 2024-07-06,01:56:21.000,188,11060184,-795,0,1720230980,12649.699180709991,178.75388241000473,54423.639689280004 2024-07-06,01:56:22.000,188,11060186,-795,0,1720230981,12649.712653329996,178.75388241000473,54423.63270216001 2024-07-06,01:56:23.000,188,11060165,-795,0,1720230982,12649.746334880001,178.7115876300013,54423.70257336001 2024-07-06,01:56:24.000,188,11060167,-795,0,1720230983,12649.780016429992,178.78207893000217,54423.7165476 2024-07-06,01:56:25.000,188,11060202,-795,0,1720230984,12649.820434289992,178.73273501999938,54423.70257336001 2024-07-06,01:56:26.000,188,11060160,-795,0,1720230985,12649.833906909997,178.73978414999874,54423.6466764 2024-07-06,01:56:27.000,188,11060131,-795,0,1720230986,12649.833906909997,178.76798067000345,54423.660650640006 2024-07-06,01:56:28.000,188,11060171,-795,0,1720230987,12649.941687869992,178.73978414999874,54423.77244456001 2024-07-06,01:56:29.000,188,11060168,-795,0,1720230988,12649.982105729992,178.7115876300013,54423.79340592 2024-07-06,01:56:30.000,188,11060167,-795,0,1720230989,12649.941687869992,178.7115876300013,54423.84930288001 2024-07-06,01:56:31.000,188,11060167,-795,0,1720230990,12649.968633110002,178.68339111000387,54423.77244456001 2024-07-06,01:56:32.000,188,11060178,-715,0,1720230991,12649.908006320002,178.6974893700026,54423.68161200001 2024-07-06,01:56:33.000,188,11060107,-795,0,1720230992,12649.941687869992,178.64109633000044,54423.68859912 2024-07-06,01:56:34.000,188,11060165,-795,0,1720230993,12649.941687869992,178.6763419800045,54423.74449608 2024-07-06,01:56:35.000,188,11060159,-795,0,1720230994,12649.955160489997,178.6763419800045,54423.81436728 2024-07-06,01:56:36.000,188,11060204,-795,0,1720230995,12649.914742629997,178.62699807000172,54423.81436728 2024-07-06,01:56:37.000,188,11060167,-795,0,1720230996,12649.941687869992,178.60585068000364,54423.77943168001 2024-07-06,01:56:38.000,188,11060195,-795,0,1720230997,12649.948424180002,178.6481454599998,54423.828341520006 2024-07-06,01:56:39.000,188,11060148,-795,0,1720230998,12649.961896799992,178.5847032899983,54423.758470320005 2024-07-06,01:56:40.000,188,11060184,-795,0,1720230999,12649.881061079992,178.66929284999787,54423.77244456001 2024-07-06,01:56:41.000,188,11060161,-795,0,1720231000,12649.833906909997,178.66224371999851,54423.68161200001 2024-07-06,01:56:42.000,188,11060160,-795,0,1720231001,12649.813697979997,178.6763419800045,54423.62571504 2024-07-06,01:56:43.000,188,11060163,-795,0,1720231002,12649.881061079992,178.6763419800045,54423.75148320001 2024-07-06,01:56:44.000,188,11060179,-795,0,1720231003,12649.854115839997,178.6763419800045,54423.7165476 2024-07-06,01:56:45.000,188,11060155,-795,0,1720231004,12649.840643219992,178.73273501999938,54423.74449608 2024-07-06,01:56:46.000,188,11060175,-795,0,1720231005,12649.813697979997,178.7609315400041,54423.758470320005 2024-07-06,01:56:47.000,188,11060130,-795,0,1720231006,12649.840643219992,178.78207893000217,54423.77244456001 2024-07-06,01:56:48.000,188,11060171,-795,0,1720231007,12649.806961670001,178.81732457999897,54423.75148320001 2024-07-06,01:56:49.000,188,11060160,-795,0,1720231008,12649.793489049996,178.80322632000025,54423.76545744 2024-07-06,01:56:50.000,188,11060173,-795,0,1720231009,12649.746334880001,178.86666849000176,54423.758470320005 2024-07-06,01:56:51.000,188,11060122,-795,0,1720231010,12649.739598569991,178.88781587999983,54423.77244456001 2024-07-06,01:56:52.000,188,11060192,-795,0,1720231011,12649.732862259996,178.9089632699979,54423.75148320001 2024-07-06,01:56:53.000,188,11060146,-795,0,1720231012,12649.780016429992,178.88076675000048,54423.82135440001 2024-07-06,01:56:54.000,188,11060178,-795,0,1720231013,12649.719389639991,178.90191413999855,54423.807380160004 2024-07-06,01:56:55.000,188,11060132,-795,0,1720231014,12649.746334880001,178.8948650099992,54423.77943168001 2024-07-06,01:56:56.000,188,11060185,-795,0,1720231015,12649.61834498999,178.9230615300039,54423.7165476 2024-07-06,01:56:57.000,188,11060117,-795,0,1720231016,12649.6250813,178.90191413999855,54423.639689280004 2024-07-06,01:56:58.000,188,11060160,-795,0,1720231017,12649.638553919991,178.88076675000048,54423.709560480005 2024-07-06,01:56:59.000,188,11060106,-795,0,1720231018,12649.57792712999,178.88076675000048,54423.6466764 2024-07-06,01:57:00.000,188,11060151,-795,0,1720231019,12649.550981889995,178.88076675000048,54423.5768052 2024-07-06,01:57:01.000,188,11060155,-795,0,1720231020,12649.60487237,178.81732457999897,54423.709560480005 2024-07-06,01:57:02.000,188,11060104,-795,0,1720231021,12649.571190819996,178.78912806000153,54423.62571504 2024-07-06,01:57:03.000,188,11060141,-795,0,1720231022,12649.638553919991,178.82437370999833,54423.47898552 2024-07-06,01:57:04.000,188,11060134,-795,0,1720231023,12649.652026539996,178.7609315400041,54423.7165476 2024-07-06,01:57:05.000,188,11060210,-795,0,1720231024,12649.61834498999,178.7609315400041,54423.68161200001 2024-07-06,01:57:06.000,188,11060134,-795,0,1720231025,12649.611608679996,178.76798067000345,54423.66763776 2024-07-06,01:57:07.000,188,11060155,-795,0,1720231026,12649.550981889995,178.7468332799981,54423.660650640006 2024-07-06,01:57:08.000,188,11060180,-795,0,1720231027,12649.57792712999,178.7609315400041,54423.69558624 2024-07-06,01:57:09.000,188,11060177,-795,0,1720231028,12649.550981889995,178.80322632000025,54423.72353472 2024-07-06,01:57:10.000,188,11060133,-795,0,1720231029,12649.449937239995,178.8102754499996,54423.45103704 2024-07-06,01:57:11.000,188,11060176,-795,0,1720231030,12649.510564029995,178.78912806000153,54423.62571504 2024-07-06,01:57:12.000,188,11060099,-795,0,1720231031,12649.54424558,178.78912806000153,54423.62571504 2024-07-06,01:57:13.000,188,11060174,-795,0,1720231032,12649.58466344,178.83142283999769,54423.709560480005 2024-07-06,01:57:14.000,188,11060156,-795,0,1720231033,12649.55771819999,178.8102754499996,54423.68161200001 2024-07-06,01:57:15.000,188,11060174,-795,0,1720231034,12649.530772959995,178.85257023000304,54423.63270216001 2024-07-06,01:57:16.000,188,11060195,-795,0,1720231035,12649.57792712999,178.82437370999833,54423.77244456001 2024-07-06,01:57:17.000,188,11060168,-795,0,1720231036,12649.60487237,178.84552110000368,54423.87026424001 2024-07-06,01:57:18.000,188,11060206,-795,0,1720231037,12649.60487237,178.85257023000304,54423.80039304001 2024-07-06,01:57:19.000,188,11060122,-795,0,1720231038,12649.57792712999,178.8596193600024,54423.87026424001 2024-07-06,01:57:20.000,188,11060199,-795,0,1720231039,12649.652026539996,178.82437370999833,54423.89821272001 2024-07-06,01:57:21.000,188,11060151,-795,0,1720231040,12649.591399749996,178.85257023000304,54423.75148320001 2024-07-06,01:57:22.000,188,11060177,-795,0,1720231041,12649.56445451,178.84552110000368,54423.75148320001 2024-07-06,01:57:23.000,188,11060186,-795,0,1720231042,12649.56445451,178.82437370999833,54423.877251360005 2024-07-06,01:57:24.000,188,11060217,-795,0,1720231043,12649.6250813,178.87371762000112,54423.93314832 2024-07-06,01:57:25.000,188,11060193,-795,0,1720231044,12649.56445451,178.88781587999983,54423.877251360005 2024-07-06,01:57:26.000,188,11060177,-795,0,1720231045,12649.58466344,178.8596193600024,54423.877251360005 2024-07-06,01:57:27.000,188,11060130,-795,0,1720231046,12649.530772959995,178.8948650099992,54423.877251360005 2024-07-06,01:57:28.000,188,11060161,-795,0,1720231047,12649.53750926999,178.86666849000176,54423.85629 2024-07-06,01:57:29.000,188,11060190,-795,0,1720231048,12649.43646461999,178.88781587999983,54423.87026424001 2024-07-06,01:57:30.000,188,11060203,-795,0,1720231049,12649.45667354999,178.8948650099992,54423.91218696 2024-07-06,01:57:31.000,188,11060174,-795,0,1720231050,12649.38257414,178.95125805000134,54423.82135440001 2024-07-06,01:57:32.000,188,11060161,-795,0,1720231051,12649.44320093,178.91601240000455,54423.84231576 2024-07-06,01:57:33.000,188,11060213,-795,0,1720231052,12649.470146169995,178.95125805000134,54423.86327712 2024-07-06,01:57:34.000,188,11060156,-795,0,1720231053,12649.429728309995,178.93715979000262,54423.87026424001 2024-07-06,01:57:35.000,188,11060129,-795,0,1720231054,12649.35562889999,178.9583071800007,54423.83532864 2024-07-06,01:57:36.000,188,11060149,-795,0,1720231055,12649.35562889999,178.95125805000134,54423.70257336001 2024-07-06,01:57:37.000,188,11060153,-795,0,1720231056,12649.36236521,178.96535631000006,54423.62571504 2024-07-06,01:57:38.000,188,11060165,-795,0,1720231057,12649.369101519995,178.95125805000134,54423.69558624 2024-07-06,01:57:39.000,188,11060166,-795,0,1720231058,12649.33541996999,179.00060196000413,54423.68859912 2024-07-06,01:57:40.000,188,11060153,-795,0,1720231059,12649.33541996999,179.0217493500022,54423.7165476 2024-07-06,01:57:41.000,188,11060139,-795,0,1720231060,12649.29500210999,179.00060196000413,54423.73052184001 2024-07-06,01:57:42.000,188,11060170,-795,0,1720231061,12649.32194735,179.01470022000285,54423.66763776 2024-07-06,01:57:43.000,188,11060147,-795,0,1720231062,12649.32194735,178.99355283000477,54423.66763776 2024-07-06,01:57:44.000,188,11060180,-795,0,1720231063,12649.348892589995,178.98650369999814,54423.62571504 2024-07-06,01:57:45.000,188,11060166,-795,0,1720231064,12649.31521103999,179.02879848000157,54423.67462488 2024-07-06,01:57:46.000,188,11060205,-795,0,1720231065,12649.26132056,179.00060196000413,54423.61174080001 2024-07-06,01:57:47.000,188,11060191,-795,0,1720231066,12649.26132056,179.00060196000413,54423.61872792 2024-07-06,01:57:48.000,188,11060162,-795,0,1720231067,12649.247847939994,178.98650369999814,54423.709560480005 2024-07-06,01:57:49.000,188,11060113,-795,0,1720231068,12649.30173842,178.97945456999878,54423.80039304001 2024-07-06,01:57:50.000,188,11060161,-795,0,1720231069,12649.288265799994,178.94420892000198,54423.83532864 2024-07-06,01:57:51.000,188,11060121,-795,0,1720231070,12649.21416638999,178.93011066000327,54423.7864188 2024-07-06,01:57:52.000,188,11060166,-795,0,1720231071,12649.187221149994,178.8948650099992,54423.70257336001 2024-07-06,01:57:53.000,188,11060137,-795,0,1720231072,12649.140066979999,178.8948650099992,54423.70257336001 2024-07-06,01:57:54.000,188,11060196,-795,0,1720231073,12649.099649119999,178.84552110000368,54423.709560480005 2024-07-06,01:57:55.000,188,11060156,-795,0,1720231074,12649.065967569994,178.84552110000368,54423.7165476 2024-07-06,01:57:56.000,188,11060193,-795,0,1720231075,12649.099649119999,178.8102754499996,54423.77244456001 2024-07-06,01:57:57.000,188,11060169,-755,0,1720231076,12649.086176499994,178.8102754499996,54423.77943168001 2024-07-06,01:57:58.000,188,11060173,-795,0,1720231077,12649.039022329998,178.81732457999897,54423.74449608 2024-07-06,01:57:59.000,188,11060163,-795,0,1720231078,12649.059231259998,178.8102754499996,54423.807380160004 2024-07-06,01:58:00.000,188,11060170,-795,0,1720231079,12649.025549709993,178.78207893000217,54423.68161200001 2024-07-06,01:58:01.000,188,11060115,-795,0,1720231080,12648.958186609998,178.83847197000432,54423.52789536 2024-07-06,01:58:02.000,188,11060169,-795,0,1720231081,12648.991868159988,178.8102754499996,54423.54885672 2024-07-06,01:58:03.000,188,11060147,-795,0,1720231082,12648.944713989993,178.83142283999769,54423.5768052 2024-07-06,01:58:04.000,188,11060205,-795,0,1720231083,12648.931241369988,178.85257023000304,54423.73750896 2024-07-06,01:58:05.000,188,11060165,-795,0,1720231084,12649.045758639993,178.87371762000112,54423.70257336001 2024-07-06,01:58:06.000,188,11060139,-795,0,1720231085,12649.025549709993,178.87371762000112,54423.67462488 2024-07-06,01:58:07.000,188,11060172,-795,0,1720231086,12648.964922919993,178.90191413999855,54423.56283096001 2024-07-06,01:58:08.000,188,11060138,-795,0,1720231087,12648.978395539998,178.86666849000176,54423.53488248001 2024-07-06,01:58:09.000,188,11060157,-795,0,1720231088,12648.971659229988,178.9089632699979,54423.59776656 2024-07-06,01:58:10.000,188,11060171,-795,0,1720231089,12648.897559819998,178.91601240000455,54423.44404992001 2024-07-06,01:58:11.000,188,11060175,-795,0,1720231090,12648.870614580002,178.91601240000455,54423.54885672 2024-07-06,01:58:12.000,188,11060142,-795,0,1720231091,12648.911032440003,178.86666849000176,54423.67462488 2024-07-06,01:58:13.000,188,11060206,-795,0,1720231092,12648.850405650002,178.87371762000112,54423.65366352001 2024-07-06,01:58:14.000,188,11060167,-795,0,1720231093,12648.877350889998,178.85257023000304,54423.72353472 2024-07-06,01:58:15.000,188,11060183,-795,0,1720231094,12648.735888379997,178.84552110000368,54423.58379232001 2024-07-06,01:58:16.000,188,11060135,-795,0,1720231095,12648.729152070002,178.87371762000112,54423.590779440005 2024-07-06,01:58:17.000,188,11060140,-795,0,1720231096,12648.708943140002,178.86666849000176,54423.62571504 2024-07-06,01:58:18.000,188,11060207,-795,0,1720231097,12648.655052659997,178.82437370999833,54423.5768052 2024-07-06,01:58:19.000,188,11060169,-795,0,1720231098,12648.607898490001,178.82437370999833,54423.53488248001 2024-07-06,01:58:20.000,188,11060169,-795,0,1720231099,12648.661788969992,178.8102754499996,54423.56981808 2024-07-06,01:58:21.000,188,11060166,-795,0,1720231100,12648.641580039992,178.83142283999769,54423.62571504 2024-07-06,01:58:22.000,188,11060182,-795,0,1720231101,12648.607898490001,178.7961771900009,54423.48597264001 2024-07-06,01:58:23.000,188,11060160,-795,0,1720231102,12648.594425869996,178.82437370999833,54423.67462488 2024-07-06,01:58:24.000,188,11060181,-795,0,1720231103,12648.601162179992,178.80322632000025,54423.5768052 2024-07-06,01:58:25.000,188,11060199,-795,0,1720231104,12648.513590149996,178.83142283999769,54423.58379232001 2024-07-06,01:58:26.000,188,11060158,-795,0,1720231105,12648.527062770001,178.9089632699979,54423.423088560005 2024-07-06,01:58:27.000,188,11060184,-795,0,1720231106,12648.473172289996,179.01470022000285,54423.38116584 2024-07-06,01:58:28.000,188,11060167,-795,0,1720231107,12648.621371109992,179.02879848000157,54423.51392112001 2024-07-06,01:58:29.000,188,11060149,-795,0,1720231108,12648.762833619992,179.02879848000157,54423.48597264001 2024-07-06,01:58:30.000,188,11060163,-795,0,1720231109,12648.917768749998,178.88781587999983,54423.53488248001 2024-07-06,01:58:31.000,188,11060157,-795,0,1720231110,12648.816724099997,178.71863676000066,54423.53488248001 2024-07-06,01:58:32.000,188,11060187,-795,0,1720231111,12648.742624689992,178.68339111000387,54423.44404992001 2024-07-06,01:58:33.000,188,11060181,-795,0,1720231112,12648.648316350002,178.63404720000108,54423.45103704 2024-07-06,01:58:34.000,188,11060140,-795,0,1720231113,12648.634843729997,178.65519458999916,54423.54885672 2024-07-06,01:58:35.000,188,11060127,-795,0,1720231114,12648.587689560001,178.69044024000323,54423.53488248001 2024-07-06,01:58:36.000,188,11060208,-795,0,1720231115,12648.554008009996,178.68339111000387,54423.45103704 2024-07-06,01:58:37.000,188,11060183,-795,0,1720231116,12648.554008009996,178.73273501999938,54423.471998400004 2024-07-06,01:58:38.000,188,11060138,-795,0,1720231117,12648.601162179992,178.68339111000387,54423.61872792 2024-07-06,01:58:39.000,188,11060159,-795,0,1720231118,12648.540535389991,178.71863676000066,54423.541869600005 2024-07-06,01:58:40.000,188,11060192,-795,0,1720231119,12648.601162179992,178.7609315400041,54423.56981808 2024-07-06,01:58:41.000,188,11060159,-795,0,1720231120,12648.574216939996,178.7750298000028,54423.48597264001 2024-07-06,01:58:42.000,188,11060197,-795,0,1720231121,12648.587689560001,178.8102754499996,54423.49994688 2024-07-06,01:58:43.000,188,11060134,-795,0,1720231122,12648.661788969992,178.78912806000153,54423.53488248001 2024-07-06,01:58:44.000,188,11060166,-795,0,1720231123,12648.695470519997,178.82437370999833,54423.55584384 2024-07-06,01:58:45.000,188,11060222,-795,0,1720231124,12648.735888379997,178.83847197000432,54423.54885672 2024-07-06,01:58:46.000,188,11060125,-795,0,1720231125,12648.796515169997,178.83847197000432,54423.59776656 2024-07-06,01:58:47.000,188,11060177,-795,0,1720231126,12648.742624689992,178.84552110000368,54423.48597264001 2024-07-06,01:58:48.000,188,11060151,-795,0,1720231127,12648.783042549992,178.83142283999769,54423.471998400004 2024-07-06,01:58:49.000,188,11060169,-795,0,1720231128,12648.816724099997,178.82437370999833,54423.506934 2024-07-06,01:58:50.000,188,11060132,-795,0,1720231129,12648.769569930002,178.81732457999897,54423.52090824 2024-07-06,01:58:51.000,188,11060178,-795,0,1720231130,12648.688734210002,178.83142283999769,54423.46501128001 2024-07-06,01:58:52.000,188,11060185,-795,0,1720231131,12648.708943140002,178.8102754499996,54423.52789536 2024-07-06,01:58:53.000,188,11060177,-795,0,1720231132,12648.715679449997,178.7750298000028,54423.59776656 2024-07-06,01:58:54.000,188,11060154,-795,0,1720231133,12648.668525280002,178.7750298000028,54423.541869600005 2024-07-06,01:58:55.000,188,11060161,-795,0,1720231134,12648.614634799997,178.76798067000345,54423.61174080001 2024-07-06,01:58:56.000,188,11060184,-795,0,1720231135,12648.513590149996,178.78912806000153,54423.44404992001 2024-07-06,01:58:57.000,188,11060149,-795,0,1720231136,12648.459699669991,178.76798067000345,54423.45103704 2024-07-06,01:58:58.000,188,11060170,-795,0,1720231137,12648.479908599991,178.73978414999874,54423.5768052 2024-07-06,01:58:59.000,188,11060202,-795,0,1720231138,12648.38560026,178.73273501999938,54423.53488248001 2024-07-06,01:59:00.000,188,11060151,-795,0,1720231139,12648.42601812,178.7750298000028,54423.52789536 2024-07-06,01:59:01.000,188,11060144,-795,0,1720231140,12648.35865501999,178.73273501999938,54423.51392112001 2024-07-06,01:59:02.000,188,11060179,-795,0,1720231141,12648.36539133,178.76798067000345,54423.45802416 2024-07-06,01:59:03.000,188,11060170,-795,0,1720231142,12648.38560026,178.7961771900009,54423.49994688 2024-07-06,01:59:04.000,188,11060189,-795,0,1720231143,12648.372127639996,178.80322632000025,54423.44404992001 2024-07-06,01:59:05.000,188,11060194,-795,0,1720231144,12648.351918709996,178.8596193600024,54423.31828176001 2024-07-06,01:59:06.000,188,11060192,-795,0,1720231145,12648.432754429996,178.8948650099992,54423.492959760006 2024-07-06,01:59:07.000,188,11060159,-795,0,1720231146,12648.40580919,178.90191413999855,54423.40911432 2024-07-06,01:59:08.000,188,11060194,-795,0,1720231147,12648.42601812,178.9230615300039,54423.46501128001 2024-07-06,01:59:09.000,188,11060194,-795,0,1720231148,12648.540535389991,178.93011066000327,54423.55584384 2024-07-06,01:59:10.000,188,11060153,-795,0,1720231149,12648.452963359996,178.99355283000477,54423.332256 2024-07-06,01:59:11.000,188,11060151,-795,0,1720231150,12648.500117529991,178.97945456999878,54423.45103704 2024-07-06,01:59:12.000,188,11060118,-795,0,1720231151,12648.527062770001,178.97240543999942,54423.47898552 2024-07-06,01:59:13.000,188,11060177,-795,0,1720231152,12648.513590149996,179.01470022000285,54423.541869600005 2024-07-06,01:59:14.000,188,11060199,-795,0,1720231153,12648.493381219996,179.0076510900035,54423.52789536 2024-07-06,01:59:15.000,188,11060170,-795,0,1720231154,12648.40580919,178.97945456999878,54423.492959760006 2024-07-06,01:59:16.000,188,11060184,-795,0,1720231155,12648.38560026,178.97240543999942,54423.492959760006 2024-07-06,01:59:17.000,188,11060173,-795,0,1720231156,12648.37886394999,178.95125805000134,54423.58379232001 2024-07-06,01:59:18.000,188,11060128,-795,0,1720231157,12648.311500849995,178.96535631000006,54423.58379232001 2024-07-06,01:59:19.000,188,11060159,-795,0,1720231158,12648.30476454,178.8948650099992,54423.63270216001 2024-07-06,01:59:20.000,188,11060178,-795,0,1720231159,12648.250874059995,178.90191413999855,54423.55584384 2024-07-06,01:59:21.000,188,11060213,-795,0,1720231160,12648.13635678999,178.9089632699979,54423.51392112001 2024-07-06,01:59:22.000,188,11060196,-795,0,1720231161,12648.10267524,178.8596193600024,54423.45103704 2024-07-06,01:59:23.000,188,11060189,-795,0,1720231162,12648.07572999999,178.84552110000368,54423.56981808 2024-07-06,01:59:24.000,188,11060167,-795,0,1720231163,12648.03531213999,178.83142283999769,54423.55584384 2024-07-06,01:59:25.000,188,11060177,-795,0,1720231164,12648.04204845,178.83142283999769,54423.54885672 2024-07-06,01:59:26.000,188,11060186,-795,0,1720231165,12647.981421659999,178.82437370999833,54423.45103704 2024-07-06,01:59:27.000,188,11060193,-795,0,1720231166,12647.99489427999,178.7750298000028,54423.49994688 2024-07-06,01:59:28.000,188,11060180,-795,0,1720231167,12647.967949039994,178.81732457999897,54423.41610144001 2024-07-06,01:59:29.000,188,11060154,-795,0,1720231168,12647.988157969994,178.78912806000153,54423.49994688 2024-07-06,01:59:30.000,188,11060173,-795,0,1720231169,12647.97468534999,178.85257023000304,54423.39514008001 2024-07-06,01:59:31.000,188,11060161,-795,0,1720231170,12647.981421659999,178.83142283999769,54423.34623024001 2024-07-06,01:59:32.000,188,11060183,-795,0,1720231171,12648.021839519999,178.8596193600024,54423.39514008001 2024-07-06,01:59:33.000,188,11060175,-795,0,1720231172,12648.05552106999,178.84552110000368,54423.45103704 2024-07-06,01:59:34.000,188,11060204,-795,0,1720231173,12648.07572999999,178.88781587999983,54423.45802416 2024-07-06,01:59:35.000,188,11060188,-795,0,1720231174,12648.10267524,178.88076675000048,54423.423088560005 2024-07-06,01:59:36.000,188,11060157,-795,0,1720231175,12648.1430931,178.97945456999878,54423.325268880006 2024-07-06,01:59:37.000,188,11060179,-795,0,1720231176,12648.13635678999,178.96535631000006,54423.33924312 2024-07-06,01:59:38.000,188,11060154,-795,0,1720231177,12648.18351096,178.96535631000006,54423.36020448 2024-07-06,01:59:39.000,188,11060200,-795,0,1720231178,12648.20371989,179.01470022000285,54423.374178720005 2024-07-06,01:59:40.000,188,11060136,-795,0,1720231179,12648.17677464999,179.02879848000157,54423.35321736 2024-07-06,01:59:41.000,188,11060158,-795,0,1720231180,12648.210456199995,179.0217493500022,54423.304307520004 2024-07-06,01:59:42.000,188,11060191,-795,0,1720231181,12648.18351096,179.02879848000157,54423.21347496 2024-07-06,01:59:43.000,188,11060141,-795,0,1720231182,12648.190247269995,179.01470022000285,54423.29033328 2024-07-06,01:59:44.000,188,11060163,-795,0,1720231183,12648.19698357999,179.056994999999,54423.23443632 2024-07-06,01:59:45.000,188,11060147,-795,0,1720231184,12648.149829409995,179.03584761000093,54423.24142344 2024-07-06,01:59:46.000,188,11060146,-795,0,1720231185,12648.109411549995,179.01470022000285,54423.16456512 2024-07-06,01:59:47.000,188,11060130,-795,0,1720231186,12648.10267524,179.04994586999965,54423.18552648 2024-07-06,01:59:48.000,188,11060114,-795,0,1720231187,12648.089202619994,179.0428967400003,54423.28334616 2024-07-06,01:59:49.000,188,11060126,-795,0,1720231188,12648.068993689994,179.0428967400003,54423.255397680005 2024-07-06,01:59:50.000,188,11060176,-795,0,1720231189,12647.947740109994,179.03584761000093,54423.11565528 2024-07-06,01:59:51.000,188,11060087,-795,0,1720231190,12647.920794869999,178.99355283000477,54423.157578000006 2024-07-06,01:59:52.000,188,11060200,-795,0,1720231191,12647.826486529993,178.93715979000262,54423.15059088001 2024-07-06,01:59:53.000,188,11060119,-795,0,1720231192,12647.772596049988,178.91601240000455,54423.10168104001 2024-07-06,01:59:54.000,188,11060140,-795,0,1720231193,12647.745650809993,178.88076675000048,54423.136616640004 2024-07-06,01:59:55.000,188,11060172,-795,0,1720231194,12647.718705569998,178.88781587999983,54423.18552648 2024-07-06,01:59:56.000,188,11060171,-795,0,1720231195,12647.664815089993,178.83142283999769,54423.19950072001 2024-07-06,01:59:57.000,188,11060157,-795,0,1720231196,12647.624397229993,178.81732457999897,54423.12962952001 2024-07-06,01:59:58.000,188,11060137,-795,0,1720231197,12647.651342470002,178.8102754499996,54423.22046208 2024-07-06,01:59:59.000,188,11060132,-795,0,1720231198,12647.597451989997,178.82437370999833,54423.18552648 2024-07-06,02:00:00.000,188,11060171,-795,0,1720231199,12647.617660919997,178.80322632000025,54423.157578000006 2024-07-06,02:00:01.000,188,11060190,-795,0,1720231200,12647.570506750002,178.80322632000025,54423.10168104001 2024-07-06,02:00:02.000,188,11060209,-795,0,1720231201,12647.583979369992,178.83847197000432,54423.0527712 2024-07-06,02:00:03.000,188,11060177,-795,0,1720231202,12647.624397229993,178.80322632000025,54423.11565528 2024-07-06,02:00:04.000,188,11060166,-795,0,1720231203,12647.671551400002,178.78912806000153,54423.1226424 2024-07-06,02:00:05.000,188,11060164,-795,0,1720231204,12647.685024019993,178.78207893000217,54423.11565528 2024-07-06,02:00:06.000,188,11060188,-755,0,1720231205,12647.624397229993,178.75388241000473,54422.89206744001 2024-07-06,02:00:07.000,188,11060118,-795,0,1720231206,12647.685024019993,178.7961771900009,54423.04578408 2024-07-06,02:00:08.000,188,11060177,-795,0,1720231207,12647.718705569998,178.7961771900009,54422.99687424 2024-07-06,02:00:09.000,188,11060191,-795,0,1720231208,12647.685024019993,178.8596193600024,54423.01084848001 2024-07-06,02:00:10.000,188,11060209,-795,0,1720231209,12647.732178189988,178.7961771900009,54422.9479644 2024-07-06,02:00:11.000,188,11060170,-795,0,1720231210,12647.718705569998,178.7961771900009,54422.91302880001 2024-07-06,02:00:12.000,188,11060160,-795,0,1720231211,12647.786068669993,178.7961771900009,54423.00386136 2024-07-06,02:00:13.000,188,11060170,-795,0,1720231212,12647.779332359998,178.82437370999833,54422.920015920005 2024-07-06,02:00:14.000,188,11060176,-795,0,1720231213,12647.799541289998,178.76798067000345,54422.989887120006 2024-07-06,02:00:15.000,188,11060130,-795,0,1720231214,12647.745650809993,178.78207893000217,54422.989887120006 2024-07-06,02:00:16.000,188,11060197,-795,0,1720231215,12647.725441879993,178.7115876300013,54422.89905456 2024-07-06,02:00:17.000,188,11060160,-795,0,1720231216,12647.664815089993,178.75388241000473,54422.801234880004 2024-07-06,02:00:18.000,188,11060128,-795,0,1720231217,12647.658078779998,178.69044024000323,54422.81520912001 2024-07-06,02:00:19.000,188,11060190,-795,0,1720231218,12647.685024019993,178.71863676000066,54422.9479644 2024-07-06,02:00:20.000,188,11060143,-795,0,1720231219,12647.570506750002,178.63404720000108,54422.68245384 2024-07-06,02:00:21.000,188,11060160,-795,0,1720231220,12647.631133540002,178.65519458999916,54422.75931216 2024-07-06,02:00:22.000,188,11060161,-795,0,1720231221,12647.651342470002,178.6481454599998,54422.752325040005 2024-07-06,02:00:23.000,188,11060105,-795,0,1720231222,12647.583979369992,178.59175241999765,54422.76629928001 2024-07-06,02:00:24.000,188,11060157,-795,0,1720231223,12647.557034129997,178.612899810003,54422.73136368 2024-07-06,02:00:25.000,188,11060182,-795,0,1720231224,12647.557034129997,178.66929284999787,54422.654505360006 2024-07-06,02:00:26.000,188,11060159,-795,0,1720231225,12647.557034129997,178.69044024000323,54422.55668568001 2024-07-06,02:00:27.000,188,11060190,-795,0,1720231226,12647.583979369992,178.73978414999874,54422.584634160004 2024-07-06,02:00:28.000,188,11060156,-795,0,1720231227,12647.671551400002,178.70453850000195,54422.68245384 2024-07-06,02:00:29.000,188,11060147,-795,0,1720231228,12647.698496639998,178.75388241000473,54422.59162128 2024-07-06,02:00:30.000,188,11060143,-795,0,1720231229,12647.691760330003,178.73273501999938,54422.633544000004 2024-07-06,02:00:31.000,188,11060170,-795,0,1720231230,12647.691760330003,178.73273501999938,54422.57065992 2024-07-06,02:00:32.000,188,11060172,-795,0,1720231231,12647.691760330003,178.75388241000473,54422.52873720001 2024-07-06,02:00:33.000,188,11060116,-795,0,1720231232,12647.671551400002,178.7609315400041,54422.50078872 2024-07-06,02:00:34.000,188,11060189,-795,0,1720231233,12647.658078779998,178.7609315400041,54422.54271144 2024-07-06,02:00:35.000,188,11060132,-795,0,1720231234,12647.651342470002,178.83847197000432,54422.54271144 2024-07-06,02:00:36.000,188,11060209,-795,0,1720231235,12647.610924610002,178.81732457999897,54422.57065992 2024-07-06,02:00:37.000,188,11060181,-795,0,1720231236,12647.577243059997,178.83847197000432,54422.535724320005 2024-07-06,02:00:38.000,188,11060159,-795,0,1720231237,12647.624397229993,178.83142283999769,54422.605595520006 2024-07-06,02:00:39.000,188,11060199,-795,0,1720231238,12647.530088890002,178.83847197000432,54422.584634160004 2024-07-06,02:00:40.000,188,11060166,-795,0,1720231239,12647.503143649992,178.82437370999833,54422.52175008 2024-07-06,02:00:41.000,188,11060157,-795,0,1720231240,12647.429044240002,178.8102754499996,54422.50777584001 2024-07-06,02:00:42.000,188,11060203,-795,0,1720231241,12647.381890069992,178.76798067000345,54422.54969856 2024-07-06,02:00:43.000,188,11060150,-795,0,1720231242,12647.368417450001,178.75388241000473,54422.64053112 2024-07-06,02:00:44.000,188,11060148,-795,0,1720231243,12647.375153759996,178.6974893700026,54422.633544000004 2024-07-06,02:00:45.000,188,11060181,-795,0,1720231244,12647.314526969996,178.69044024000323,54422.59162128 2024-07-06,02:00:46.000,188,11060197,-755,0,1720231245,12647.354944829996,178.66929284999787,54422.57065992 2024-07-06,02:00:47.000,188,11060162,-795,0,1720231246,12647.354944829996,178.61994894000236,54422.59162128 2024-07-06,02:00:48.000,188,11060155,-795,0,1720231247,12647.368417450001,178.53535938000277,54422.55668568001 2024-07-06,02:00:49.000,188,11060158,-795,0,1720231248,12647.287581730001,178.47896634000062,54422.57764704001 2024-07-06,02:00:50.000,188,11060137,-795,0,1720231249,12647.253900179996,178.41552416999912,54422.416943280004 2024-07-06,02:00:51.000,188,11060163,-795,0,1720231250,12647.280845419991,178.38027852000232,54422.465853120004 2024-07-06,02:00:52.000,188,11060143,-795,0,1720231251,12647.274109109996,178.34503286999825,54422.54969856 2024-07-06,02:00:53.000,188,11060169,-795,0,1720231252,12647.334735899996,178.32388548000017,54422.59860840001 2024-07-06,02:00:54.000,188,11060167,-795,0,1720231253,12647.348208520001,178.29568896000274,54422.62655688001 2024-07-06,02:00:55.000,188,11060152,-795,0,1720231254,12647.327999590001,178.29568896000274,54422.57764704001 2024-07-06,02:00:56.000,188,11060182,-795,0,1720231255,12647.334735899996,178.27454157000466,54422.54969856 2024-07-06,02:00:57.000,188,11060164,-795,0,1720231256,12647.321263279991,178.28863983000338,54422.47284024 2024-07-06,02:00:58.000,188,11060193,-795,0,1720231257,12647.341472209991,178.26749243999802,54422.465853120004 2024-07-06,02:00:59.000,188,11060159,-795,0,1720231258,12647.402098999992,178.28863983000338,54422.55668568001 2024-07-06,02:01:00.000,188,11060157,-795,0,1720231259,12647.354944829996,178.30978722000145,54422.31213648001 2024-07-06,02:01:01.000,188,11060201,-795,0,1720231260,12647.449253170002,178.33093460999953,54422.54271144 2024-07-06,02:01:02.000,188,11060147,-795,0,1720231261,12647.577243059997,178.3168363500008,54422.57065992 2024-07-06,02:01:03.000,188,11060202,-795,0,1720231262,12647.516616269997,178.38027852000232,54422.54271144 2024-07-06,02:01:04.000,188,11060186,-795,0,1720231263,12647.570506750002,178.38027852000232,54422.55668568001 2024-07-06,02:01:05.000,188,11060177,-795,0,1720231264,12647.563770439992,178.43667156000447,54422.465853120004 2024-07-06,02:01:06.000,188,11060136,-795,0,1720231265,12647.624397229993,178.41552416999912,54422.51476296 2024-07-06,02:01:07.000,188,11060121,-795,0,1720231266,12647.530088890002,178.49306459999934,54422.605595520006 2024-07-06,02:01:08.000,188,11060150,-795,0,1720231267,12647.752387119988,178.48601546999998,54422.67546672001 2024-07-06,02:01:09.000,188,11060158,-795,0,1720231268,12647.779332359998,178.5635559000002,54422.59860840001 2024-07-06,02:01:10.000,188,11060164,-795,0,1720231269,12647.819750219998,178.60585068000364,54422.68245384 2024-07-06,02:01:11.000,188,11060164,-795,0,1720231270,12647.799541289998,178.66929284999787,54422.64053112 2024-07-06,02:01:12.000,188,11060157,-795,0,1720231271,12647.819750219998,178.7115876300013,54422.57764704001 2024-07-06,02:01:13.000,188,11060118,-795,0,1720231272,12647.799541289998,178.73978414999874,54422.61258264 2024-07-06,02:01:14.000,188,11060162,-795,0,1720231273,12647.853431769989,178.76798067000345,54422.61956976 2024-07-06,02:01:15.000,188,11060174,-795,0,1720231274,12647.846695459993,178.8596193600024,54422.703415200005 2024-07-06,02:01:16.000,188,11060155,-795,0,1720231275,12647.833222839989,178.81732457999897,54422.654505360006 2024-07-06,02:01:17.000,188,11060131,-795,0,1720231276,12647.826486529993,178.86666849000176,54422.69642808001 2024-07-06,02:01:18.000,188,11060172,-795,0,1720231277,12647.853431769989,178.8596193600024,54422.74533792001 2024-07-06,02:01:19.000,188,11060158,-795,0,1720231278,12647.772596049988,178.8948650099992,54422.78027352 2024-07-06,02:01:20.000,188,11060146,-795,0,1720231279,12647.745650809993,178.86666849000176,54422.6684796 2024-07-06,02:01:21.000,188,11060154,-795,0,1720231280,12647.685024019993,178.83847197000432,54422.703415200005 2024-07-06,02:01:22.000,188,11060175,-795,0,1720231281,12647.651342470002,178.83142283999769,54422.73136368 2024-07-06,02:01:23.000,188,11060176,-795,0,1720231282,12647.570506750002,178.78207893000217,54422.84315760001 2024-07-06,02:01:24.000,188,11060159,-795,0,1720231283,12647.563770439992,178.73978414999874,54422.871106080005 2024-07-06,02:01:25.000,188,11060194,-795,0,1720231284,12647.489671030002,178.65519458999916,54422.85713184 2024-07-06,02:01:26.000,188,11060190,-795,0,1720231285,12647.442516859992,178.60585068000364,54422.822196240006 2024-07-06,02:01:27.000,188,11060213,-795,0,1720231286,12647.388626380001,178.54240851000213,54422.84315760001 2024-07-06,02:01:28.000,188,11060186,-795,0,1720231287,12647.341472209991,178.49306459999934,54422.752325040005 2024-07-06,02:01:29.000,188,11060181,-795,0,1720231288,12647.327999590001,178.45781895000255,54422.82918336 2024-07-06,02:01:30.000,188,11060168,-795,0,1720231289,12647.200009699991,178.41552416999912,54422.68245384 2024-07-06,02:01:31.000,188,11060167,-795,0,1720231290,12647.20674601,178.34503286999825,54422.752325040005 2024-07-06,02:01:32.000,188,11060181,-795,0,1720231291,12647.20674601,178.3027380900021,54422.76629928001 2024-07-06,02:01:33.000,188,11060086,-795,0,1720231292,12647.220218629991,178.28159070000402,54422.83617048 2024-07-06,02:01:34.000,188,11060176,-795,0,1720231293,12647.253900179996,178.28159070000402,54422.85014472 2024-07-06,02:01:35.000,188,11060220,-795,0,1720231294,12647.20674601,178.21109940000315,54422.81520912001 2024-07-06,02:01:36.000,188,11060181,-795,0,1720231295,12647.213482319996,178.24634504999995,54422.654505360006 2024-07-06,02:01:37.000,188,11060153,-795,0,1720231296,12647.2673728,178.28159070000402,54422.73136368 2024-07-06,02:01:38.000,188,11060188,-795,0,1720231297,12647.361681139992,178.26749243999802,54422.801234880004 2024-07-06,02:01:39.000,188,11060171,-795,0,1720231298,12647.442516859992,178.3027380900021,54422.822196240006 2024-07-06,02:01:40.000,188,11060167,-795,0,1720231299,12647.516616269997,178.30978722000145,54422.85014472 2024-07-06,02:01:41.000,188,11060144,-795,0,1720231300,12647.570506750002,178.3379837399989,54422.81520912001 2024-07-06,02:01:42.000,188,11060155,-795,0,1720231301,12647.671551400002,178.35913113000424,54422.86411896001 2024-07-06,02:01:43.000,188,11060177,-795,0,1720231302,12647.732178189988,178.4507698200032,54422.808222 2024-07-06,02:01:44.000,188,11060163,-795,0,1720231303,12647.786068669993,178.45781895000255,54422.801234880004 2024-07-06,02:01:45.000,188,11060167,-795,0,1720231304,12647.860168079998,178.48601546999998,54422.79424776001 2024-07-06,02:01:46.000,188,11060093,-795,0,1720231305,12647.900585939999,178.52831025000341,54422.69642808001 2024-07-06,02:01:47.000,188,11060157,-795,0,1720231306,12647.914058559989,178.57765415999893,54422.73136368 2024-07-06,02:01:48.000,188,11060153,-755,0,1720231307,12648.01510320999,178.5847032899983,54422.86411896001 2024-07-06,02:01:49.000,188,11060145,-795,0,1720231308,12648.03531213999,178.5847032899983,54422.871106080005 2024-07-06,02:01:50.000,188,11060128,-795,0,1720231309,12648.008366899994,178.62699807000172,54422.89905456 2024-07-06,02:01:51.000,188,11060165,-795,0,1720231310,12647.988157969994,178.59880155000428,54422.85713184 2024-07-06,02:01:52.000,188,11060154,-795,0,1720231311,12647.941003799999,178.612899810003,54422.81520912001 2024-07-06,02:01:53.000,188,11060185,-795,0,1720231312,12647.900585939999,178.612899810003,54422.79424776001 2024-07-06,02:01:54.000,188,11060181,-795,0,1720231313,12647.900585939999,178.60585068000364,54422.85713184 2024-07-06,02:01:55.000,188,11060153,-795,0,1720231314,12647.826486529993,178.5635559000002,54422.97591288 2024-07-06,02:01:56.000,188,11060141,-795,0,1720231315,12647.752387119988,178.52831025000341,54422.85713184 2024-07-06,02:01:57.000,188,11060149,-795,0,1720231316,12647.705232949993,178.53535938000277,54422.90604168 2024-07-06,02:01:58.000,188,11060203,-795,0,1720231317,12647.651342470002,178.50716285999806,54422.9479644 2024-07-06,02:01:59.000,188,11060140,-795,0,1720231318,12647.557034129997,178.40847503999976,54422.871106080005 2024-07-06,02:02:00.000,188,11060167,-795,0,1720231319,12647.530088890002,178.43667156000447,54422.85014472 2024-07-06,02:02:01.000,188,11060143,-795,0,1720231320,12647.469462100002,178.41552416999912,54422.88508032 2024-07-06,02:02:02.000,188,11060129,-795,0,1720231321,12647.395362689997,178.38027852000232,54422.86411896001 2024-07-06,02:02:03.000,188,11060164,-795,0,1720231322,12647.408835310001,178.38027852000232,54422.8780932 2024-07-06,02:02:04.000,188,11060152,-795,0,1720231323,12647.408835310001,178.37322939000296,54423.01084848001 2024-07-06,02:02:05.000,188,11060157,-795,0,1720231324,12647.381890069992,178.35208200000488,54423.0178356 2024-07-06,02:02:06.000,188,11060157,-795,0,1720231325,12647.368417450001,178.3661802600036,54423.01084848001 2024-07-06,02:02:07.000,188,11060193,-795,0,1720231326,12647.354944829996,178.32388548000017,54422.9479644 2024-07-06,02:02:08.000,188,11060169,-795,0,1720231327,12647.233691249996,178.39437678000104,54422.7383508 2024-07-06,02:02:09.000,188,11060191,-795,0,1720231328,12647.321263279991,178.40847503999976,54422.81520912001 2024-07-06,02:02:10.000,188,11060187,-795,0,1720231329,12647.375153759996,178.47191721000127,54422.86411896001 2024-07-06,02:02:11.000,188,11060200,-795,0,1720231330,12647.395362689997,178.49306459999934,54422.8780932 2024-07-06,02:02:12.000,188,11060156,-795,0,1720231331,12647.469462100002,178.5001137299987,54422.90604168 2024-07-06,02:02:13.000,188,11060158,-795,0,1720231332,12647.557034129997,178.54240851000213,54422.96193864001 2024-07-06,02:02:14.000,188,11060161,-795,0,1720231333,12647.570506750002,178.52831025000341,54422.968925760004 2024-07-06,02:02:15.000,188,11060132,-795,0,1720231334,12647.617660919997,178.55650677000085,54422.89905456 2024-07-06,02:02:16.000,188,11060197,-795,0,1720231335,12647.610924610002,178.57060502999957,54422.89905456 2024-07-06,02:02:17.000,188,11060154,-795,0,1720231336,12647.705232949993,178.55650677000085,54422.98290000001 2024-07-06,02:02:18.000,188,11060194,-795,0,1720231337,12647.691760330003,178.59175241999765,54422.8780932 2024-07-06,02:02:19.000,188,11060177,-795,0,1720231338,12647.765859739993,178.60585068000364,54422.90604168 2024-07-06,02:02:20.000,188,11060134,-795,0,1720231339,12647.691760330003,178.612899810003,54422.72437656001 2024-07-06,02:02:21.000,188,11060178,-795,0,1720231340,12647.806277599993,178.57060502999957,54422.99687424 2024-07-06,02:02:22.000,188,11060157,-795,0,1720231341,12647.839959149998,178.60585068000364,54423.06674544 2024-07-06,02:02:23.000,188,11060126,-795,0,1720231342,12647.873640699989,178.59175241999765,54423.0178356 2024-07-06,02:02:24.000,188,11060163,-795,0,1720231343,12647.813013909989,178.59880155000428,54422.92700304 2024-07-06,02:02:25.000,188,11060172,-795,0,1720231344,12647.725441879993,178.61994894000236,54422.84315760001 2024-07-06,02:02:26.000,188,11060164,-795,0,1720231345,12647.691760330003,178.60585068000364,54422.76629928001 2024-07-06,02:02:27.000,188,11060146,-795,0,1720231346,12647.691760330003,178.5635559000002,54422.95495152 2024-07-06,02:02:28.000,188,11060201,-795,0,1720231347,12647.685024019993,178.60585068000364,54422.93399016001 2024-07-06,02:02:29.000,188,11060116,-795,0,1720231348,12647.577243059997,178.59175241999765,54422.85014472 2024-07-06,02:02:30.000,188,11060161,-795,0,1720231349,12647.530088890002,178.57765415999893,54422.88508032 2024-07-06,02:02:31.000,188,11060153,-795,0,1720231350,12647.469462100002,178.5635559000002,54422.88508032 2024-07-06,02:02:32.000,188,11060141,-795,0,1720231351,12647.388626380001,178.5635559000002,54422.78027352 2024-07-06,02:02:33.000,188,11060134,-795,0,1720231352,12647.354944829996,178.5494576400015,54422.83617048 2024-07-06,02:02:34.000,188,11060157,-795,0,1720231353,12647.327999590001,178.57060502999957,54422.90604168 2024-07-06,02:02:35.000,188,11060148,-795,0,1720231354,12647.24716387,178.57060502999957,54422.940977280006 2024-07-06,02:02:36.000,188,11060166,-795,0,1720231355,12647.152855529996,178.53535938000277,54422.801234880004 2024-07-06,02:02:37.000,188,11060164,-795,0,1720231356,12647.11917397999,178.5494576400015,54422.78027352 2024-07-06,02:02:38.000,188,11060162,-795,0,1720231357,12647.11917397999,178.5494576400015,54422.89206744001 2024-07-06,02:02:39.000,188,11060120,-795,0,1720231358,12647.10570136,178.48601546999998,54422.871106080005 2024-07-06,02:02:40.000,188,11060107,-795,0,1720231359,12647.07875611999,178.5142119900047,54422.82918336 2024-07-06,02:02:41.000,188,11060164,-795,0,1720231360,12647.0652835,178.47896634000062,54422.78726064 2024-07-06,02:02:42.000,188,11060117,-795,0,1720231361,12647.072019809995,178.47191721000127,54422.69642808001 2024-07-06,02:02:43.000,188,11060187,-795,0,1720231362,12647.04507457,178.42962242999783,54422.86411896001 2024-07-06,02:02:44.000,188,11060104,-795,0,1720231363,12647.17980076999,178.42962242999783,54422.93399016001 2024-07-06,02:02:45.000,188,11060159,-795,0,1720231364,12647.193273389996,178.38027852000232,54422.8780932 2024-07-06,02:02:46.000,188,11060139,-795,0,1720231365,12647.152855529996,178.40847503999976,54422.801234880004 2024-07-06,02:02:47.000,188,11060165,-795,0,1720231366,12647.220218629991,178.35208200000488,54422.808222 2024-07-06,02:02:48.000,188,11060153,-795,0,1720231367,12647.18653708,178.3661802600036,54422.78027352 2024-07-06,02:02:49.000,188,11060153,-795,0,1720231368,12647.213482319996,178.38732765000168,54422.85014472 2024-07-06,02:02:50.000,188,11060149,-795,0,1720231369,12647.22695494,178.38027852000232,54422.81520912001 2024-07-06,02:02:51.000,188,11060157,-795,0,1720231370,12647.15959183999,178.42257329999848,54422.75931216 2024-07-06,02:02:52.000,188,11060160,-795,0,1720231371,12647.18653708,178.4507698200032,54422.808222 2024-07-06,02:02:53.000,188,11060169,-795,0,1720231372,12647.253900179996,178.43667156000447,54422.968925760004 2024-07-06,02:02:54.000,188,11060194,-795,0,1720231373,12647.173064459996,178.48601546999998,54422.96193864001 2024-07-06,02:02:55.000,188,11060155,-795,0,1720231374,12647.16632815,178.53535938000277,54422.89206744001 2024-07-06,02:02:56.000,188,11060117,-795,0,1720231375,12647.02486564,178.5635559000002,54422.78027352 2024-07-06,02:02:57.000,188,11060153,-795,0,1720231376,12647.03833825999,178.55650677000085,54422.801234880004 2024-07-06,02:02:58.000,188,11060204,-795,0,1720231377,12647.072019809995,178.62699807000172,54422.86411896001 2024-07-06,02:02:59.000,188,11060171,-795,0,1720231378,12646.99792039999,178.65519458999916,54422.8780932 2024-07-06,02:03:00.000,188,11060154,-795,0,1720231379,12646.97771146999,178.6974893700026,54422.81520912001 2024-07-06,02:03:01.000,188,11060164,-795,0,1720231380,12646.93729360999,178.69044024000323,54422.808222 2024-07-06,02:03:02.000,188,11060150,-795,0,1720231381,12646.910348369995,178.7115876300013,54422.83617048 2024-07-06,02:03:03.000,188,11060098,-795,0,1720231382,12646.90361206,178.71863676000066,54422.89206744001 2024-07-06,02:03:04.000,188,11060093,-795,0,1720231383,12646.890139439995,178.7468332799981,54422.84315760001 2024-07-06,02:03:05.000,188,11060164,-795,0,1720231384,12646.87666681999,178.7468332799981,54422.82918336 2024-07-06,02:03:06.000,188,11060182,-795,0,1720231385,12646.809303719994,178.73273501999938,54422.73136368 2024-07-06,02:03:07.000,188,11060177,-795,0,1720231386,12646.789094789994,178.75388241000473,54422.68944096 2024-07-06,02:03:08.000,188,11060170,-795,0,1720231387,12646.82277634,178.73978414999874,54422.66149248 2024-07-06,02:03:09.000,188,11060150,-795,0,1720231388,12646.81604002999,178.6974893700026,54422.5636728 2024-07-06,02:03:10.000,188,11060165,-795,0,1720231389,12646.82277634,178.73273501999938,54422.68944096 2024-07-06,02:03:11.000,188,11060103,-795,0,1720231390,12646.768885859994,178.7609315400041,54422.78027352 2024-07-06,02:03:12.000,188,11060139,-795,0,1720231391,12646.8631942,178.73273501999938,54422.78027352 2024-07-06,02:03:13.000,188,11060147,-795,0,1720231392,12646.809303719994,178.7468332799981,54422.79424776001 2024-07-06,02:03:14.000,188,11060126,-795,0,1720231393,12646.79583109999,178.69044024000323,54422.773286400006 2024-07-06,02:03:15.000,188,11060122,-795,0,1720231394,12646.802567409999,178.71863676000066,54422.69642808001 2024-07-06,02:03:16.000,188,11060122,-795,0,1720231395,12646.768885859994,178.68339111000387,54422.75931216 2024-07-06,02:03:17.000,188,11060157,-795,0,1720231396,12646.789094789994,178.69044024000323,54422.81520912001 2024-07-06,02:03:18.000,188,11060110,-795,0,1720231397,12646.79583109999,178.6974893700026,54422.808222 2024-07-06,02:03:19.000,188,11060071,-795,0,1720231398,12646.721731689999,178.66224371999851,54422.78726064 2024-07-06,02:03:20.000,188,11060188,-795,0,1720231399,12646.708259069994,178.66929284999787,54422.773286400006 2024-07-06,02:03:21.000,188,11060238,-795,0,1720231400,12646.620687039998,178.66929284999787,54422.68944096 2024-07-06,02:03:22.000,188,11060182,-795,0,1720231401,12646.600478109998,178.6763419800045,54422.64751824001 2024-07-06,02:03:23.000,188,11060163,-795,0,1720231402,12646.512906079988,178.66224371999851,54422.72437656001 2024-07-06,02:03:24.000,188,11060169,-795,0,1720231403,12646.539851319998,178.6763419800045,54422.801234880004 2024-07-06,02:03:25.000,188,11060157,-795,0,1720231404,12646.479224529998,178.6974893700026,54422.773286400006 2024-07-06,02:03:26.000,188,11060178,-795,0,1720231405,12646.432070360002,178.62699807000172,54422.7383508 2024-07-06,02:03:27.000,188,11060129,-795,0,1720231406,12646.398388809997,178.63404720000108,54422.822196240006 2024-07-06,02:03:28.000,188,11060158,-795,0,1720231407,12646.344498329992,178.65519458999916,54422.64751824001 2024-07-06,02:03:29.000,188,11060172,-795,0,1720231408,12646.297344159997,178.68339111000387,54422.752325040005 2024-07-06,02:03:30.000,188,11060155,-795,0,1720231409,12646.317553089997,178.6763419800045,54422.71040232 2024-07-06,02:03:31.000,188,11060190,-795,0,1720231410,12646.270398920002,178.6974893700026,54422.605595520006 2024-07-06,02:03:32.000,188,11060174,-795,0,1720231411,12646.270398920002,178.70453850000195,54422.68245384 2024-07-06,02:03:33.000,188,11060181,-795,0,1720231412,12646.263662609992,178.6974893700026,54422.78726064 2024-07-06,02:03:34.000,188,11060140,-795,0,1720231413,12646.290607850002,178.7115876300013,54422.67546672001 2024-07-06,02:03:35.000,188,11060109,-795,0,1720231414,12646.290607850002,178.7468332799981,54422.66149248 2024-07-06,02:03:36.000,188,11060172,-795,0,1720231415,12646.283871539992,178.75388241000473,54422.57764704001 2024-07-06,02:03:37.000,188,11060128,-795,0,1720231416,12646.229981060002,178.7468332799981,54422.50777584001 2024-07-06,02:03:38.000,188,11060164,-795,0,1720231417,12646.310816780002,178.72568589000002,54422.5636728 2024-07-06,02:03:39.000,188,11060165,-795,0,1720231418,12646.344498329992,178.7961771900009,54422.68944096 2024-07-06,02:03:40.000,188,11060149,-795,0,1720231419,12646.384916189993,178.7961771900009,54422.64053112 2024-07-06,02:03:41.000,188,11060157,-795,0,1720231420,12646.391652500002,178.80322632000025,54422.66149248 2024-07-06,02:03:42.000,188,11060174,-795,0,1720231421,12646.445542979993,178.7961771900009,54422.5636728 2024-07-06,02:03:43.000,188,11060158,-795,0,1720231422,12646.506169769993,178.84552110000368,54422.66149248 2024-07-06,02:03:44.000,188,11060172,-795,0,1720231423,12646.587005489993,178.82437370999833,54422.55668568001 2024-07-06,02:03:45.000,188,11060174,-795,0,1720231424,12646.654368589989,178.78207893000217,54422.57764704001 2024-07-06,02:03:46.000,188,11060141,-795,0,1720231425,12646.661104899998,178.6763419800045,54422.368033440005 2024-07-06,02:03:47.000,188,11060179,-795,0,1720231426,12646.519642389998,178.6481454599998,54422.32611072 2024-07-06,02:03:48.000,188,11060099,-795,0,1720231427,12646.445542979993,178.68339111000387,54422.4938016 2024-07-06,02:03:49.000,188,11060157,-795,0,1720231428,12646.344498329992,178.83847197000432,54422.5636728 2024-07-06,02:03:50.000,188,11060164,-795,0,1720231429,12646.317553089997,178.86666849000176,54422.59860840001 2024-07-06,02:03:51.000,188,11060128,-795,0,1720231430,12646.250189990002,178.9089632699979,54422.605595520006 2024-07-06,02:03:52.000,188,11060172,-795,0,1720231431,12646.182826889992,178.93715979000262,54422.4938016 2024-07-06,02:03:53.000,188,11060136,-795,0,1720231432,12646.142409029992,178.97240543999942,54422.52175008 2024-07-06,02:03:54.000,188,11060177,-795,0,1720231433,12646.135672719996,178.96535631000006,54422.633544000004 2024-07-06,02:03:55.000,188,11060159,-795,0,1720231434,12646.068309620001,179.00060196000413,54422.61956976 2024-07-06,02:03:56.000,188,11060132,-795,0,1720231435,12646.014419139996,178.94420892000198,54422.52873720001 2024-07-06,02:03:57.000,188,11060159,-795,0,1720231436,12645.96726497,178.96535631000006,54422.59860840001 2024-07-06,02:03:58.000,188,11060137,-795,0,1720231437,12645.94031972999,178.90191413999855,54422.61956976 2024-07-06,02:03:59.000,188,11060108,-795,0,1720231438,12645.872956629995,178.9089632699979,54422.62655688001 2024-07-06,02:04:00.000,188,11060140,-795,0,1720231439,12645.88642925,178.9230615300039,54422.59162128 2024-07-06,02:04:01.000,188,11060146,-795,0,1720231440,12645.792120909995,178.87371762000112,54422.535724320005 2024-07-06,02:04:02.000,188,11060168,-795,0,1720231441,12645.691076259995,178.88076675000048,54422.47982736001 2024-07-06,02:04:03.000,188,11060119,-795,0,1720231442,12645.751703049995,178.86666849000176,54422.605595520006 2024-07-06,02:04:04.000,188,11060188,-795,0,1720231443,12645.77864828999,178.82437370999833,54422.61956976 2024-07-06,02:04:05.000,188,11060152,-795,0,1720231444,12645.70454888,178.85257023000304,54422.51476296 2024-07-06,02:04:06.000,188,11060163,-795,0,1720231445,12645.751703049995,178.81732457999897,54422.605595520006 2024-07-06,02:04:07.000,188,11060123,-795,0,1720231446,12645.792120909995,178.82437370999833,54422.59162128 2024-07-06,02:04:08.000,188,11060173,-795,0,1720231447,12645.80559353,178.83847197000432,54422.52175008 2024-07-06,02:04:09.000,188,11060205,-795,0,1720231448,12645.832538769995,178.84552110000368,54422.61956976 2024-07-06,02:04:10.000,188,11060165,-795,0,1720231449,12645.73823042999,178.9089632699979,54422.47982736001 2024-07-06,02:04:11.000,188,11060171,-795,0,1720231450,12645.80559353,178.9089632699979,54422.50078872 2024-07-06,02:04:12.000,188,11060167,-795,0,1720231451,12645.88642925,178.93011066000327,54422.57065992 2024-07-06,02:04:13.000,188,11060164,-795,0,1720231452,12645.913374489995,178.97240543999942,54422.55668568001 2024-07-06,02:04:14.000,188,11060167,-795,0,1720231453,12645.953792349996,178.9230615300039,54422.50777584001 2024-07-06,02:04:15.000,188,11060176,-795,0,1720231454,12645.90663818,179.01470022000285,54422.37502056 2024-07-06,02:04:16.000,188,11060153,-795,0,1720231455,12645.94705604,179.01470022000285,54422.40995616001 2024-07-06,02:04:17.000,188,11060129,-795,0,1720231456,12645.87969293999,179.056994999999,54422.32611072 2024-07-06,02:04:18.000,188,11060187,-795,0,1720231457,12645.92684711,179.03584761000093,54422.3540592 2024-07-06,02:04:19.000,188,11060171,-795,0,1720231458,12645.92011079999,179.0217493500022,54422.51476296 2024-07-06,02:04:20.000,188,11060158,-795,0,1720231459,12645.92011079999,179.0428967400003,54422.437904640006 2024-07-06,02:04:21.000,188,11060123,-795,0,1720231460,12645.85948400999,179.0217493500022,54422.368033440005 2024-07-06,02:04:22.000,188,11060147,-795,0,1720231461,12645.86622032,178.99355283000477,54422.44489176 2024-07-06,02:04:23.000,188,11060143,-795,0,1720231462,12645.79885721999,178.99355283000477,54422.45886600001 2024-07-06,02:04:24.000,188,11060174,-795,0,1720231463,12645.7853846,178.97945456999878,54422.38899480001 2024-07-06,02:04:25.000,188,11060167,-795,0,1720231464,12645.73823042999,178.93715979000262,54422.4239304 2024-07-06,02:04:26.000,188,11060176,-795,0,1720231465,12645.69781256999,178.8596193600024,54422.3540592 2024-07-06,02:04:27.000,188,11060150,-795,0,1720231466,12645.603504229999,178.85257023000304,54422.319123600006 2024-07-06,02:04:28.000,188,11060153,-795,0,1720231467,12645.63718577999,178.83142283999769,54422.38200768 2024-07-06,02:04:29.000,188,11060101,-795,0,1720231468,12645.590031609994,178.76798067000345,54422.34707208 2024-07-06,02:04:30.000,188,11060150,-795,0,1720231469,12645.59676791999,178.73978414999874,54422.40296904 2024-07-06,02:04:31.000,188,11060144,-795,0,1720231470,12645.583295299999,178.76798067000345,54422.38200768 2024-07-06,02:04:32.000,188,11060127,-795,0,1720231471,12645.529404819994,178.7468332799981,54422.22829104 2024-07-06,02:04:33.000,188,11060105,-795,0,1720231472,12645.502459579999,178.73978414999874,54422.200342560005 2024-07-06,02:04:34.000,188,11060162,-795,0,1720231473,12645.55635005999,178.7115876300013,54422.30514936 2024-07-06,02:04:35.000,188,11060110,-795,0,1720231474,12645.53614112999,178.73978414999874,54422.34008496001 2024-07-06,02:04:36.000,188,11060165,-795,0,1720231475,12645.53614112999,178.73273501999938,54422.26322664001 2024-07-06,02:04:37.000,188,11060168,-795,0,1720231476,12645.488986959994,178.73978414999874,54422.298162240004 2024-07-06,02:04:38.000,188,11060136,-795,0,1720231477,12645.55635005999,178.73273501999938,54422.26322664001 2024-07-06,02:04:39.000,188,11060119,-795,0,1720231478,12645.509195889994,178.75388241000473,54422.2143168 2024-07-06,02:04:40.000,188,11060161,-795,0,1720231479,12645.468778029994,178.73978414999874,54422.1793812 2024-07-06,02:04:41.000,188,11060185,-795,0,1720231480,12645.448569099994,178.69044024000323,54422.04662592 2024-07-06,02:04:42.000,188,11060099,-795,0,1720231481,12645.509195889994,178.63404720000108,54421.99771608 2024-07-06,02:04:43.000,188,11060184,-795,0,1720231482,12645.603504229999,178.70453850000195,54422.081561520004 2024-07-06,02:04:44.000,188,11060111,-795,0,1720231483,12645.65739470999,178.75388241000473,54422.10951 2024-07-06,02:04:45.000,188,11060119,-795,0,1720231484,12645.59676791999,178.85257023000304,54422.18636832 2024-07-06,02:04:46.000,188,11060122,-795,0,1720231485,12645.502459579999,178.93715979000262,54422.200342560005 2024-07-06,02:04:47.000,188,11060128,-795,0,1720231486,12645.428360169994,178.97945456999878,54422.20732968 2024-07-06,02:04:48.000,188,11060205,-795,0,1720231487,12645.387942309993,179.06404412999836,54422.200342560005 2024-07-06,02:04:49.000,188,11060140,-795,0,1720231488,12645.367733379993,179.03584761000093,54422.284188 2024-07-06,02:04:50.000,188,11060144,-795,0,1720231489,12645.273425040003,179.06404412999836,54422.16540696 2024-07-06,02:04:51.000,188,11060189,-795,0,1720231490,12645.192589320002,179.0428967400003,54422.23527816 2024-07-06,02:04:52.000,188,11060169,-795,0,1720231491,12645.219534559998,179.06404412999836,54422.284188 2024-07-06,02:04:53.000,188,11060181,-795,0,1720231492,12645.179116699997,179.0428967400003,54422.34707208 2024-07-06,02:04:54.000,188,11060183,-795,0,1720231493,12645.125226219992,179.0428967400003,54422.33309784 2024-07-06,02:04:55.000,188,11060111,-795,0,1720231494,12645.044390499992,179.01470022000285,54422.23527816 2024-07-06,02:04:56.000,188,11060165,-795,0,1720231495,12645.051126810002,178.9583071800007,54422.22829104 2024-07-06,02:04:57.000,188,11060173,-795,0,1720231496,12645.044390499992,178.96535631000006,54422.200342560005 2024-07-06,02:04:58.000,188,11060150,-795,0,1720231497,12645.003972639992,178.93011066000327,54422.20732968 2024-07-06,02:04:59.000,188,11060190,-795,0,1720231498,12644.956818469997,178.93011066000327,54422.1793812 2024-07-06,02:05:00.000,188,11060155,-795,0,1720231499,12645.017445259997,178.88076675000048,54422.24226528001 2024-07-06,02:05:01.000,188,11060192,-795,0,1720231500,12644.950082160001,178.85257023000304,54422.22130392001 2024-07-06,02:05:02.000,188,11060180,-795,0,1720231501,12644.902927989991,178.81732457999897,54422.2143168 2024-07-06,02:05:03.000,188,11060123,-795,0,1720231502,12644.956818469997,178.7750298000028,54422.26322664001 2024-07-06,02:05:04.000,188,11060141,-795,0,1720231503,12644.909664300001,178.7750298000028,54422.18636832 2024-07-06,02:05:05.000,188,11060120,-795,0,1720231504,12644.889455370001,178.7115876300013,54422.13745848 2024-07-06,02:05:06.000,188,11060136,-795,0,1720231505,12644.902927989991,178.73273501999938,54422.10951 2024-07-06,02:05:07.000,188,11060169,-795,0,1720231506,12644.902927989991,178.70453850000195,54422.10951 2024-07-06,02:05:08.000,188,11060179,-795,0,1720231507,12644.936609539996,178.73273501999938,54422.16540696 2024-07-06,02:05:09.000,188,11060183,-795,0,1720231508,12644.896191679996,178.68339111000387,54422.16540696 2024-07-06,02:05:10.000,188,11060146,-795,0,1720231509,12644.862510129991,178.7115876300013,54422.10951 2024-07-06,02:05:11.000,188,11060144,-795,0,1720231510,12644.801883339991,178.6974893700026,54421.99072896 2024-07-06,02:05:12.000,188,11060169,-795,0,1720231511,12644.795147029996,178.75388241000473,54421.962780480004 2024-07-06,02:05:13.000,188,11060160,-795,0,1720231512,12644.78841072,178.7468332799981,54421.99771608 2024-07-06,02:05:14.000,188,11060162,-795,0,1720231513,12644.862510129991,178.78912806000153,54422.0396388 2024-07-06,02:05:15.000,188,11060156,-795,0,1720231514,12644.875982749996,178.80322632000025,54422.0396388 2024-07-06,02:05:16.000,188,11060139,-795,0,1720231515,12644.896191679996,178.8948650099992,54421.99771608 2024-07-06,02:05:17.000,188,11060174,-795,0,1720231516,12644.889455370001,178.97240543999942,54422.04662592 2024-07-06,02:05:18.000,188,11060198,-795,0,1720231517,12644.849037510001,178.97240543999942,54421.9697676 2024-07-06,02:05:19.000,188,11060158,-795,0,1720231518,12644.956818469997,179.056994999999,54422.07457440001 2024-07-06,02:05:20.000,188,11060135,-795,0,1720231519,12644.943345849992,179.1063389100018,54422.0396388 2024-07-06,02:05:21.000,188,11060126,-795,0,1720231520,12644.936609539996,179.15568282000459,54421.99771608 2024-07-06,02:05:22.000,188,11060208,-795,0,1720231521,12645.003972639992,179.18387934000202,54422.00470320001 2024-07-06,02:05:23.000,188,11060205,-795,0,1720231522,12645.017445259997,179.22617411999818,54422.09553576001 2024-07-06,02:05:24.000,188,11060139,-795,0,1720231523,12645.051126810002,179.26141977000225,54422.12348424001 2024-07-06,02:05:25.000,188,11060167,-795,0,1720231524,12645.024181569992,179.29666541999904,54422.10951 2024-07-06,02:05:26.000,188,11060158,-795,0,1720231525,12645.010708950002,179.31076367999776,54422.00470320001 2024-07-06,02:05:27.000,188,11060176,-795,0,1720231526,12645.017445259997,179.3178128100044,54422.14444560001 2024-07-06,02:05:28.000,188,11060125,-795,0,1720231527,12645.051126810002,179.3530584600012,54422.12348424001 2024-07-06,02:05:29.000,188,11060144,-795,0,1720231528,12645.044390499992,179.3178128100044,54422.22130392001 2024-07-06,02:05:30.000,188,11060159,-795,0,1720231529,12645.037654189997,179.3037145499984,54422.15841984 2024-07-06,02:05:31.000,188,11060150,-795,0,1720231530,12644.997236329997,179.2684689000016,54422.151432720006 2024-07-06,02:05:32.000,188,11060147,-795,0,1720231531,12644.990500020001,179.24027238000417,54422.12348424001 2024-07-06,02:05:33.000,188,11060165,-795,0,1720231532,12645.010708950002,179.16273195000394,54422.29117512001 2024-07-06,02:05:34.000,188,11060156,-795,0,1720231533,12645.017445259997,179.14863368999795,54422.284188 2024-07-06,02:05:35.000,188,11060142,-795,0,1720231534,12644.923136919992,179.08519152000372,54422.22829104 2024-07-06,02:05:36.000,188,11060141,-795,0,1720231535,12644.862510129991,179.0428967400003,54422.09553576001 2024-07-06,02:05:37.000,188,11060138,-795,0,1720231536,12644.801883339991,178.98650369999814,54422.102522880006 2024-07-06,02:05:38.000,188,11060196,-795,0,1720231537,12644.875982749996,178.9230615300039,54422.19335544001 2024-07-06,02:05:39.000,188,11060168,-795,0,1720231538,12644.78841072,178.88076675000048,54422.249252400004 2024-07-06,02:05:40.000,188,11060148,-795,0,1720231539,12644.68736607,178.88076675000048,54422.0396388 2024-07-06,02:05:41.000,188,11060158,-795,0,1720231540,12644.76820179,178.83142283999769,54422.298162240004 2024-07-06,02:05:42.000,188,11060177,-795,0,1720231541,12644.76146547999,178.82437370999833,54422.270213760006 2024-07-06,02:05:43.000,188,11060186,-795,0,1720231542,12644.734520239996,178.8102754499996,54422.26322664001 2024-07-06,02:05:44.000,188,11060179,-795,0,1720231543,12644.70083868999,178.81732457999897,54422.29117512001 2024-07-06,02:05:45.000,188,11060200,-795,0,1720231544,12644.68062975999,178.8596193600024,54422.284188 2024-07-06,02:05:46.000,188,11060145,-795,0,1720231545,12644.64021189999,178.88781587999983,54422.2143168 2024-07-06,02:05:47.000,188,11060173,-795,0,1720231546,12644.653684519995,178.91601240000455,54422.200342560005 2024-07-06,02:05:48.000,188,11060152,-795,0,1720231547,12644.70083868999,178.93715979000262,54422.3540592 2024-07-06,02:05:49.000,188,11060179,-795,0,1720231548,12644.734520239996,178.97240543999942,54422.249252400004 2024-07-06,02:05:50.000,188,11060154,-795,0,1720231549,12644.734520239996,179.02879848000157,54422.284188 2024-07-06,02:05:51.000,188,11060172,-795,0,1720231550,12644.774938099996,179.12748629999987,54422.1793812 2024-07-06,02:05:52.000,188,11060154,-795,0,1720231551,12644.781674409991,179.19797760000074,54422.08854864 2024-07-06,02:05:53.000,188,11060158,-795,0,1720231552,12644.80861965,179.24732151000353,54422.06758728 2024-07-06,02:05:54.000,188,11060198,-795,0,1720231553,12644.849037510001,179.31076367999776,54422.10951 2024-07-06,02:05:55.000,188,11060197,-795,0,1720231554,12644.902927989991,179.40240237000398,54422.22829104 2024-07-06,02:05:56.000,188,11060160,-795,0,1720231555,12644.963554779992,179.42354976000206,54422.130471360004 2024-07-06,02:05:57.000,188,11060174,-795,0,1720231556,12644.990500020001,179.43059889000142,54422.130471360004 2024-07-06,02:05:58.000,188,11060126,-795,0,1720231557,12644.983763709992,179.4799428000042,54422.06060016 2024-07-06,02:05:59.000,188,11060131,-795,0,1720231558,12644.977027399997,179.52223758000036,54422.13745848 2024-07-06,02:06:00.000,188,11060165,-795,0,1720231559,12645.003972639992,179.52223758000036,54422.14444560001 2024-07-06,02:06:01.000,188,11060165,-795,0,1720231560,12644.902927989991,179.57158149000315,54422.032651680005 2024-07-06,02:06:02.000,188,11060198,-795,0,1720231561,12645.010708950002,179.55748323000444,54422.06060016 2024-07-06,02:06:03.000,188,11060138,-795,0,1720231562,12644.950082160001,179.5504340999978,54422.0396388 2024-07-06,02:06:04.000,188,11060140,-795,0,1720231563,12644.990500020001,179.57158149000315,54422.1793812 2024-07-06,02:06:05.000,188,11060156,-795,0,1720231564,12644.929873230001,179.53633583999908,54422.1793812 2024-07-06,02:06:06.000,188,11060131,-795,0,1720231565,12644.896191679996,179.515188450001,54422.17239408001 2024-07-06,02:06:07.000,188,11060121,-795,0,1720231566,12644.815355959996,179.46584453999822,54422.12348424001 2024-07-06,02:06:08.000,188,11060132,-795,0,1720231567,12644.72778393,179.47289367000485,54421.983741840006 2024-07-06,02:06:09.000,188,11060176,-795,0,1720231568,12644.78841072,179.40945150000334,54422.102522880006 2024-07-06,02:06:10.000,188,11060166,-795,0,1720231569,12644.59979403999,179.34600933000183,54421.913870640004 2024-07-06,02:06:11.000,188,11060147,-795,0,1720231570,12644.673893449995,179.3178128100044,54422.01169032 2024-07-06,02:06:12.000,188,11060140,-795,0,1720231571,12644.653684519995,179.2684689000016,54422.01867744 2024-07-06,02:06:13.000,188,11060160,-795,0,1720231572,12644.62673928,179.19797760000074,54422.02566456001 2024-07-06,02:06:14.000,188,11060157,-795,0,1720231573,12644.613266659995,179.1697810800033,54422.200342560005 2024-07-06,02:06:15.000,188,11060152,-795,0,1720231574,12644.492013079995,179.1415845599986,54422.12348424001 2024-07-06,02:06:16.000,188,11060125,-795,0,1720231575,12644.552639869995,179.06404412999836,54422.14444560001 2024-07-06,02:06:17.000,188,11060143,-795,0,1720231576,12644.54590356,179.08519152000372,54422.23527816 2024-07-06,02:06:18.000,188,11060185,-715,0,1720231577,12644.51895831999,179.03584761000093,54422.200342560005 2024-07-06,02:06:19.000,188,11060155,-795,0,1720231578,12644.471804149995,179.01470022000285,54422.12348424001 2024-07-06,02:06:20.000,188,11060175,-795,0,1720231579,12644.471804149995,179.02879848000157,54422.23527816 2024-07-06,02:06:21.000,188,11060176,-795,0,1720231580,12644.47854045999,178.9583071800007,54422.319123600006 2024-07-06,02:06:22.000,188,11060141,-795,0,1720231581,12644.49874938999,179.00060196000413,54422.25623952 2024-07-06,02:06:23.000,188,11060210,-795,0,1720231582,12644.45833152999,178.95125805000134,54422.22130392001 2024-07-06,02:06:24.000,188,11060165,-795,0,1720231583,12644.46506784,179.01470022000285,54422.19335544001 2024-07-06,02:06:25.000,188,11060183,-795,0,1720231584,12644.45833152999,179.02879848000157,54422.29117512001 2024-07-06,02:06:26.000,188,11060158,-795,0,1720231585,12644.49874938999,179.03584761000093,54422.298162240004 2024-07-06,02:06:27.000,188,11060178,-795,0,1720231586,12644.492013079995,179.056994999999,54422.249252400004 2024-07-06,02:06:28.000,188,11060165,-795,0,1720231587,12644.54590356,179.06404412999836,54422.22130392001 2024-07-06,02:06:29.000,188,11060169,-795,0,1720231588,12644.60653035,179.11338804000115,54422.284188 2024-07-06,02:06:30.000,188,11060173,-795,0,1720231589,12644.613266659995,179.14863368999795,54422.23527816 2024-07-06,02:06:31.000,188,11060133,-795,0,1720231590,12644.56611249,179.19092847000138,54422.12348424001 2024-07-06,02:06:32.000,188,11060152,-795,0,1720231591,12644.552639869995,179.27551803000097,54422.081561520004 2024-07-06,02:06:33.000,188,11060163,-795,0,1720231592,12644.59979403999,179.28961628999969,54422.01169032 2024-07-06,02:06:34.000,188,11060138,-795,0,1720231593,12644.64021189999,179.28961628999969,54422.102522880006 2024-07-06,02:06:35.000,188,11060145,-795,0,1720231594,12644.694102379995,179.36010759000055,54422.13745848 2024-07-06,02:06:36.000,188,11060140,-795,0,1720231595,12644.68736607,179.38125497999863,54422.10951 2024-07-06,02:06:37.000,188,11060159,-795,0,1720231596,12644.707575,179.34600933000183,54422.09553576001 2024-07-06,02:06:38.000,188,11060131,-795,0,1720231597,12644.72104761999,179.37420584999927,54422.10951 2024-07-06,02:06:39.000,188,11060125,-795,0,1720231598,12644.74799286,179.40240237000398,54422.102522880006 2024-07-06,02:06:40.000,188,11060152,-795,0,1720231599,12644.72778393,179.38125497999863,54422.102522880006 2024-07-06,02:06:41.000,188,11060149,-795,0,1720231600,12644.66715714,179.3178128100044,54422.00470320001 2024-07-06,02:06:42.000,188,11060121,-795,0,1720231601,12644.653684519995,179.33896020000248,54421.962780480004 2024-07-06,02:06:43.000,188,11060170,-795,0,1720231602,12644.613266659995,179.29666541999904,54421.99072896 2024-07-06,02:06:44.000,188,11060194,-795,0,1720231603,12644.62000296999,179.24732151000353,54422.06758728 2024-07-06,02:06:45.000,188,11060128,-795,0,1720231604,12644.58632142,179.18387934000202,54422.04662592 2024-07-06,02:06:46.000,188,11060157,-795,0,1720231605,12644.49874938999,179.18387934000202,54422.09553576001 2024-07-06,02:06:47.000,188,11060144,-795,0,1720231606,12644.37749580999,179.1697810800033,54421.94880624 2024-07-06,02:06:48.000,188,11060153,-795,0,1720231607,12644.310132709994,179.1063389100018,54421.94181912 2024-07-06,02:06:49.000,188,11060213,-795,0,1720231608,12644.256242229989,179.03584761000093,54422.01169032 2024-07-06,02:06:50.000,188,11060146,-795,0,1720231609,12644.175406509989,179.0428967400003,54421.90688352001 2024-07-06,02:06:51.000,188,11060184,-795,0,1720231610,12644.148461269993,179.0076510900035,54421.99072896 2024-07-06,02:06:52.000,188,11060133,-795,0,1720231611,12644.161933889998,178.96535631000006,54422.10951 2024-07-06,02:06:53.000,188,11060151,-795,0,1720231612,12644.108043409993,178.93715979000262,54422.10951 2024-07-06,02:06:54.000,188,11060161,-795,0,1720231613,12644.087834479993,178.93011066000327,54422.10951 2024-07-06,02:06:55.000,188,11060116,-795,0,1720231614,12643.973317210002,178.94420892000198,54422.02566456001 2024-07-06,02:06:56.000,188,11060139,-795,0,1720231615,12644.040680309998,178.90191413999855,54422.06758728 2024-07-06,02:06:57.000,188,11060146,-795,0,1720231616,12643.993526140002,178.93715979000262,54422.05361304001 2024-07-06,02:06:58.000,188,11060153,-795,0,1720231617,12643.926163039992,178.90191413999855,54421.99072896 2024-07-06,02:06:59.000,188,11060117,-795,0,1720231618,12643.946371969992,178.9089632699979,54421.983741840006 2024-07-06,02:07:00.000,188,11060140,-795,0,1720231619,12643.986789829993,178.91601240000455,54422.02566456001 2024-07-06,02:07:01.000,188,11060169,-795,0,1720231620,12643.980053519997,178.9230615300039,54422.01169032 2024-07-06,02:07:02.000,188,11060165,-795,0,1720231621,12644.020471379998,178.9230615300039,54422.0396388 2024-07-06,02:07:03.000,188,11060132,-795,0,1720231622,12644.040680309998,178.97240543999942,54422.0396388 2024-07-06,02:07:04.000,188,11060166,-795,0,1720231623,12644.040680309998,178.97240543999942,54422.01169032 2024-07-06,02:07:05.000,188,11060157,-795,0,1720231624,12644.020471379998,179.00060196000413,54422.01169032 2024-07-06,02:07:06.000,188,11060175,-795,0,1720231625,12644.033944000003,178.99355283000477,54421.962780480004 2024-07-06,02:07:07.000,188,11060178,-795,0,1720231626,12644.060889239998,179.08519152000372,54421.9697676 2024-07-06,02:07:08.000,188,11060181,-795,0,1720231627,12644.094570789988,179.08519152000372,54422.05361304001 2024-07-06,02:07:09.000,188,11060202,-795,0,1720231628,12644.067625549993,179.09928978000244,54422.06060016 2024-07-06,02:07:10.000,188,11060129,-795,0,1720231629,12644.121516029998,179.13453542999923,54421.9697676 2024-07-06,02:07:11.000,188,11060185,-795,0,1720231630,12644.074361859988,179.15568282000459,54421.9697676 2024-07-06,02:07:12.000,188,11060132,-795,0,1720231631,12644.047416619993,179.19092847000138,54421.80207672 2024-07-06,02:07:13.000,188,11060121,-795,0,1720231632,12644.006998759993,179.2050267300001,54421.67630856 2024-07-06,02:07:14.000,188,11060135,-795,0,1720231633,12644.013735070002,179.19092847000138,54421.71823128001 2024-07-06,02:07:15.000,188,11060131,-795,0,1720231634,12644.060889239998,179.19797760000074,54421.71823128001 2024-07-06,02:07:16.000,188,11060156,-795,0,1720231635,12644.074361859988,179.19797760000074,54421.70425704 2024-07-06,02:07:17.000,188,11060187,-795,0,1720231636,12644.060889239998,179.1415845599986,54421.648360080006 2024-07-06,02:07:18.000,188,11060168,-795,0,1720231637,12644.108043409993,179.17683021000266,54421.78111536 2024-07-06,02:07:19.000,188,11060107,-795,0,1720231638,12644.108043409993,179.1204371700005,54421.73220552 2024-07-06,02:07:20.000,188,11060173,-795,0,1720231639,12644.087834479993,179.1204371700005,54421.71124416 2024-07-06,02:07:21.000,188,11060166,-795,0,1720231640,12644.027207689993,179.03584761000093,54421.62041160001 2024-07-06,02:07:22.000,188,11060161,-795,0,1720231641,12644.020471379998,179.00060196000413,54421.585476 2024-07-06,02:07:23.000,188,11060141,-795,0,1720231642,12644.020471379998,178.93011066000327,54421.648360080006 2024-07-06,02:07:24.000,188,11060136,-795,0,1720231643,12644.027207689993,178.93011066000327,54421.70425704 2024-07-06,02:07:25.000,188,11060153,-795,0,1720231644,12643.973317210002,178.8596193600024,54421.66233432 2024-07-06,02:07:26.000,188,11060128,-795,0,1720231645,12643.946371969992,178.84552110000368,54421.627398720004 2024-07-06,02:07:27.000,188,11060119,-795,0,1720231646,12643.932899350002,178.76798067000345,54421.68329568 2024-07-06,02:07:28.000,188,11060149,-795,0,1720231647,12643.885745179992,178.78207893000217,54421.648360080006 2024-07-06,02:07:29.000,188,11060164,-795,0,1720231648,12643.852063630002,178.7609315400041,54421.62041160001 2024-07-06,02:07:30.000,188,11060172,-795,0,1720231649,12643.818382079997,178.73273501999938,54421.56451464 2024-07-06,02:07:31.000,188,11060147,-795,0,1720231650,12643.798173149997,178.75388241000473,54421.57150176001 2024-07-06,02:07:32.000,188,11060142,-795,0,1720231651,12643.804909459992,178.7609315400041,54421.61342448 2024-07-06,02:07:33.000,188,11060118,-795,0,1720231652,12643.858799939997,178.7468332799981,54421.69028280001 2024-07-06,02:07:34.000,188,11060141,-795,0,1720231653,12643.811645770002,178.76798067000345,54421.66233432 2024-07-06,02:07:35.000,188,11060098,-795,0,1720231654,12643.818382079997,178.7750298000028,54421.6553472 2024-07-06,02:07:36.000,188,11060158,-795,0,1720231655,12643.751018980001,178.8102754499996,54421.55752752 2024-07-06,02:07:37.000,188,11060164,-795,0,1720231656,12643.771227910001,178.8596193600024,54421.529579040005 2024-07-06,02:07:38.000,188,11060151,-795,0,1720231657,12643.845327319992,178.9230615300039,54421.60643736 2024-07-06,02:07:39.000,188,11060139,-795,0,1720231658,12643.852063630002,178.96535631000006,54421.70425704 2024-07-06,02:07:40.000,188,11060145,-795,0,1720231659,12643.858799939997,178.99355283000477,54421.64137296001 2024-07-06,02:07:41.000,188,11060167,-795,0,1720231660,12643.905954109992,179.01470022000285,54421.71124416 2024-07-06,02:07:42.000,188,11060161,-795,0,1720231661,12643.919426729997,179.07814239000436,54421.6553472 2024-07-06,02:07:43.000,188,11060160,-795,0,1720231662,12643.959844589997,179.09928978000244,54421.69028280001 2024-07-06,02:07:44.000,188,11060157,-795,0,1720231663,12643.926163039992,179.1204371700005,54421.697269920005 2024-07-06,02:07:45.000,188,11060191,-795,0,1720231664,12643.926163039992,179.13453542999923,54421.68329568 2024-07-06,02:07:46.000,188,11060124,-795,0,1720231665,12643.865536249992,179.11338804000115,54421.63438584 2024-07-06,02:07:47.000,188,11060161,-795,0,1720231666,12643.852063630002,179.11338804000115,54421.62041160001 2024-07-06,02:07:48.000,188,11060163,-795,0,1720231667,12643.932899350002,179.1204371700005,54421.75316688 2024-07-06,02:07:49.000,188,11060157,-795,0,1720231668,12643.899217799997,179.1204371700005,54421.68329568 2024-07-06,02:07:50.000,188,11060184,-795,0,1720231669,12643.879008869997,179.1063389100018,54421.67630856 2024-07-06,02:07:51.000,188,11060140,-795,0,1720231670,12643.825118389992,179.08519152000372,54421.63438584 2024-07-06,02:07:52.000,188,11060116,-795,0,1720231671,12643.703864809992,179.06404412999836,54421.431759360006 2024-07-06,02:07:53.000,188,11060134,-795,0,1720231672,12643.623029089991,179.07109325999772,54421.43874648 2024-07-06,02:07:54.000,188,11060108,-795,0,1720231673,12643.60955647,179.0076510900035,54421.40381088001 2024-07-06,02:07:55.000,188,11060110,-795,0,1720231674,12643.616292779996,178.97945456999878,54421.47368208001 2024-07-06,02:07:56.000,188,11060177,-795,0,1720231675,12643.643238019991,178.93011066000327,54421.54355328 2024-07-06,02:07:57.000,188,11060157,-795,0,1720231676,12643.60955647,178.9089632699979,54421.5156048 2024-07-06,02:07:58.000,188,11060161,-795,0,1720231677,12643.575874919996,178.86666849000176,54421.47368208001 2024-07-06,02:07:59.000,188,11060149,-795,0,1720231678,12643.60955647,178.7750298000028,54421.54355328 2024-07-06,02:08:00.000,188,11060140,-795,0,1720231679,12643.575874919996,178.73978414999874,54421.459707840004 2024-07-06,02:08:01.000,188,11060102,-795,0,1720231680,12643.535457059996,178.6974893700026,54421.40381088001 2024-07-06,02:08:02.000,188,11060127,-795,0,1720231681,12643.52198443999,178.6974893700026,54421.410798000004 2024-07-06,02:08:03.000,188,11060116,-795,0,1720231682,12643.54219336999,178.6481454599998,54421.4457336 2024-07-06,02:08:04.000,188,11060107,-795,0,1720231683,12643.535457059996,178.63404720000108,54421.47368208001 2024-07-06,02:08:05.000,188,11060102,-795,0,1720231684,12643.575874919996,178.59175241999765,54421.56451464 2024-07-06,02:08:06.000,188,11060139,-795,0,1720231685,12643.56913861,178.57060502999957,54421.55054040001 2024-07-06,02:08:07.000,188,11060120,-795,0,1720231686,12643.56913861,178.5494576400015,54421.585476 2024-07-06,02:08:08.000,188,11060170,-795,0,1720231687,12643.562402299991,178.5635559000002,54421.57150176001 2024-07-06,02:08:09.000,188,11060196,-795,0,1720231688,12643.52872075,178.57765415999893,54421.431759360006 2024-07-06,02:08:10.000,188,11060168,-795,0,1720231689,12643.515248129996,178.5847032899983,54421.50163056001 2024-07-06,02:08:11.000,188,11060165,-795,0,1720231690,12643.50177550999,178.57765415999893,54421.63438584 2024-07-06,02:08:12.000,188,11060167,-795,0,1720231691,12643.56913861,178.55650677000085,54421.62041160001 2024-07-06,02:08:13.000,188,11060123,-795,0,1720231692,12643.515248129996,178.57060502999957,54421.459707840004 2024-07-06,02:08:14.000,188,11060156,-795,0,1720231693,12643.636501709996,178.57060502999957,54421.6553472 2024-07-06,02:08:15.000,188,11060112,-795,0,1720231694,12643.54892968,178.60585068000364,54421.627398720004 2024-07-06,02:08:16.000,188,11060192,-795,0,1720231695,12643.656710639996,178.62699807000172,54421.697269920005 2024-07-06,02:08:17.000,188,11060124,-795,0,1720231696,12643.643238019991,178.63404720000108,54421.75316688 2024-07-06,02:08:18.000,188,11060161,-795,0,1720231697,12643.663446949991,178.64109633000044,54421.66233432 2024-07-06,02:08:19.000,188,11060158,-795,0,1720231698,12643.724073739992,178.62699807000172,54421.78111536 2024-07-06,02:08:20.000,188,11060143,-795,0,1720231699,12643.771227910001,178.66929284999787,54421.816050960006 2024-07-06,02:08:21.000,188,11060170,-795,0,1720231700,12643.798173149997,178.6481454599998,54421.795089600004 2024-07-06,02:08:22.000,188,11060139,-795,0,1720231701,12643.845327319992,178.66224371999851,54421.767141120006 2024-07-06,02:08:23.000,188,11060190,-795,0,1720231702,12643.885745179992,178.65519458999916,54421.864960800005 2024-07-06,02:08:24.000,188,11060141,-795,0,1720231703,12643.932899350002,178.64109633000044,54421.83701232001 2024-07-06,02:08:25.000,188,11060163,-795,0,1720231704,12643.892481490002,178.61994894000236,54421.85098656 2024-07-06,02:08:26.000,188,11060189,-795,0,1720231705,12643.899217799997,178.66224371999851,54421.71124416 2024-07-06,02:08:27.000,188,11060186,-795,0,1720231706,12643.865536249992,178.65519458999916,54421.76015400001 2024-07-06,02:08:28.000,188,11060160,-795,0,1720231707,12643.939635659997,178.66224371999851,54421.864960800005 2024-07-06,02:08:29.000,188,11060166,-795,0,1720231708,12643.946371969992,178.68339111000387,54421.913870640004 2024-07-06,02:08:30.000,188,11060165,-795,0,1720231709,12643.919426729997,178.68339111000387,54421.90688352001 2024-07-06,02:08:31.000,188,11060162,-795,0,1720231710,12643.899217799997,178.65519458999916,54421.88592216001 2024-07-06,02:08:32.000,188,11060115,-795,0,1720231711,12643.858799939997,178.66929284999787,54421.8300252 2024-07-06,02:08:33.000,188,11060127,-795,0,1720231712,12643.791436840002,178.66929284999787,54421.767141120006 2024-07-06,02:08:34.000,188,11060172,-795,0,1720231713,12643.791436840002,178.68339111000387,54421.80207672 2024-07-06,02:08:35.000,188,11060137,-795,0,1720231714,12643.764491599992,178.66929284999787,54421.78111536 2024-07-06,02:08:36.000,188,11060136,-795,0,1720231715,12643.811645770002,178.612899810003,54421.767141120006 2024-07-06,02:08:37.000,188,11060152,-795,0,1720231716,12643.777964219997,178.62699807000172,54421.8300252 2024-07-06,02:08:38.000,188,11060130,-795,0,1720231717,12643.777964219997,178.60585068000364,54421.8998964 2024-07-06,02:08:39.000,188,11060152,-795,0,1720231718,12643.737546359996,178.5494576400015,54421.8300252 2024-07-06,02:08:40.000,188,11060149,-795,0,1720231719,12643.724073739992,178.54240851000213,54421.80207672 2024-07-06,02:08:41.000,188,11060140,-795,0,1720231720,12643.697128499996,178.5001137299987,54421.75316688 2024-07-06,02:08:42.000,188,11060175,-795,0,1720231721,12643.683655879991,178.43667156000447,54421.71124416 2024-07-06,02:08:43.000,188,11060168,-795,0,1720231722,12643.724073739992,178.42962242999783,54421.82303808 2024-07-06,02:08:44.000,188,11060123,-795,0,1720231723,12643.724073739992,178.42257329999848,54421.8998964 2024-07-06,02:08:45.000,188,11060160,-795,0,1720231724,12643.717337429996,178.41552416999912,54421.84399944 2024-07-06,02:08:46.000,188,11060138,-795,0,1720231725,12643.670183260001,178.38732765000168,54421.816050960006 2024-07-06,02:08:47.000,188,11060169,-795,0,1720231726,12643.710601120001,178.34503286999825,54421.87893504 2024-07-06,02:08:48.000,188,11060145,-795,0,1720231727,12643.697128499996,178.38732765000168,54421.84399944 2024-07-06,02:08:49.000,188,11060142,-795,0,1720231728,12643.697128499996,178.33093460999953,54421.89290928 2024-07-06,02:08:50.000,188,11060146,-795,0,1720231729,12643.717337429996,178.3661802600036,54421.80207672 2024-07-06,02:08:51.000,188,11060145,-795,0,1720231730,12643.670183260001,178.38027852000232,54421.82303808 2024-07-06,02:08:52.000,188,11060129,-795,0,1720231731,12643.703864809992,178.4014259100004,54421.82303808 2024-07-06,02:08:53.000,188,11060183,-795,0,1720231732,12643.818382079997,178.38027852000232,54421.99771608 2024-07-06,02:08:54.000,188,11060163,-795,0,1720231733,12643.831854700002,178.44372069000383,54421.99072896 2024-07-06,02:08:55.000,188,11060166,-795,0,1720231734,12643.852063630002,178.4507698200032,54421.99072896 2024-07-06,02:08:56.000,188,11060135,-795,0,1720231735,12643.818382079997,178.5142119900047,54421.82303808 2024-07-06,02:08:57.000,188,11060112,-795,0,1720231736,12643.831854700002,178.52126112000406,54421.82303808 2024-07-06,02:08:58.000,188,11060186,-795,0,1720231737,12643.879008869997,178.5494576400015,54421.767141120006 2024-07-06,02:08:59.000,188,11060134,-795,0,1720231738,12643.932899350002,178.5635559000002,54421.9697676 2024-07-06,02:09:00.000,188,11060179,-795,0,1720231739,12644.013735070002,178.62699807000172,54422.00470320001 2024-07-06,02:09:01.000,188,11060171,-795,0,1720231740,12644.040680309998,178.6763419800045,54422.0396388 2024-07-06,02:09:02.000,188,11060167,-795,0,1720231741,12644.033944000003,178.6974893700026,54421.983741840006 2024-07-06,02:09:03.000,188,11060114,-795,0,1720231742,12644.081098169998,178.6974893700026,54422.032651680005 2024-07-06,02:09:04.000,188,11060157,-795,0,1720231743,12644.094570789988,178.7468332799981,54422.05361304001 2024-07-06,02:09:05.000,188,11060163,-795,0,1720231744,12644.141724959998,178.76798067000345,54422.15841984 2024-07-06,02:09:06.000,188,11060146,-795,0,1720231745,12644.128252339993,178.7468332799981,54422.06060016 2024-07-06,02:09:07.000,188,11060155,-795,0,1720231746,12644.101307099998,178.80322632000025,54422.102522880006 2024-07-06,02:09:08.000,188,11060143,-795,0,1720231747,12644.155197579988,178.8102754499996,54422.270213760006 2024-07-06,02:09:09.000,188,11060146,-795,0,1720231748,12644.121516029998,178.8596193600024,54422.23527816 2024-07-06,02:09:10.000,188,11060160,-795,0,1720231749,12644.114779719988,178.84552110000368,54422.270213760006 2024-07-06,02:09:11.000,188,11060094,-795,0,1720231750,12644.074361859988,178.87371762000112,54422.26322664001 2024-07-06,02:09:12.000,188,11060188,-795,0,1720231751,12644.081098169998,178.84552110000368,54422.200342560005 2024-07-06,02:09:13.000,188,11060146,-795,0,1720231752,12643.966580899993,178.88781587999983,54422.081561520004 2024-07-06,02:09:14.000,188,11060152,-795,0,1720231753,12643.993526140002,178.8596193600024,54422.19335544001 2024-07-06,02:09:15.000,188,11060164,-795,0,1720231754,12644.000262449998,178.8948650099992,54422.1793812 2024-07-06,02:09:16.000,188,11060159,-795,0,1720231755,12643.905954109992,178.8948650099992,54422.01169032 2024-07-06,02:09:17.000,188,11060149,-795,0,1720231756,12643.865536249992,178.93011066000327,54422.01169032 2024-07-06,02:09:18.000,188,11060110,-795,0,1720231757,12643.879008869997,178.95125805000134,54422.05361304001 2024-07-06,02:09:19.000,188,11060075,-795,0,1720231758,12643.932899350002,178.99355283000477,54422.07457440001 2024-07-06,02:09:20.000,188,11060178,-795,0,1720231759,12644.006998759993,178.97945456999878,54422.102522880006 2024-07-06,02:09:21.000,188,11060147,-795,0,1720231760,12643.980053519997,178.94420892000198,54422.11649712 2024-07-06,02:09:22.000,188,11060158,-795,0,1720231761,12644.020471379998,178.9089632699979,54422.11649712 2024-07-06,02:09:23.000,188,11060108,-795,0,1720231762,12644.033944000003,178.91601240000455,54422.20732968 2024-07-06,02:09:24.000,188,11060132,-795,0,1720231763,12644.047416619993,178.88781587999983,54422.27720088 2024-07-06,02:09:25.000,188,11060174,-795,0,1720231764,12643.986789829993,178.87371762000112,54422.25623952 2024-07-06,02:09:26.000,188,11060153,-795,0,1720231765,12643.980053519997,178.8948650099992,54422.26322664001 2024-07-06,02:09:27.000,188,11060145,-795,0,1720231766,12643.953108280002,178.87371762000112,54422.3540592 2024-07-06,02:09:28.000,188,11060173,-795,0,1720231767,12643.986789829993,178.85257023000304,54422.298162240004 2024-07-06,02:09:29.000,188,11060135,-795,0,1720231768,12643.905954109992,178.86666849000176,54422.30514936 2024-07-06,02:09:30.000,188,11060175,-795,0,1720231769,12643.939635659997,178.90191413999855,54422.34008496001 2024-07-06,02:09:31.000,188,11060147,-795,0,1720231770,12643.852063630002,178.88076675000048,54422.2143168 2024-07-06,02:09:32.000,188,11060151,-795,0,1720231771,12643.852063630002,178.91601240000455,54422.24226528001 2024-07-06,02:09:33.000,188,11060157,-795,0,1720231772,12643.879008869997,178.9089632699979,54422.27720088 2024-07-06,02:09:34.000,188,11060160,-795,0,1720231773,12643.946371969992,178.93715979000262,54422.38899480001 2024-07-06,02:09:35.000,188,11060117,-795,0,1720231774,12643.932899350002,178.99355283000477,54422.38200768 2024-07-06,02:09:36.000,188,11060194,-795,0,1720231775,12643.926163039992,178.99355283000477,54422.36104632001 2024-07-06,02:09:37.000,188,11060140,-795,0,1720231776,12643.852063630002,179.0076510900035,54422.19335544001 2024-07-06,02:09:38.000,188,11060204,-795,0,1720231777,12643.973317210002,179.02879848000157,54422.298162240004 2024-07-06,02:09:39.000,188,11060176,-795,0,1720231778,12643.966580899993,179.0428967400003,54422.34707208 2024-07-06,02:09:40.000,188,11060195,-795,0,1720231779,12643.993526140002,179.03584761000093,54422.416943280004 2024-07-06,02:09:41.000,188,11060198,-795,0,1720231780,12644.027207689993,179.1063389100018,54422.45187888 2024-07-06,02:09:42.000,188,11060151,-795,0,1720231781,12644.027207689993,179.07814239000436,54422.3540592 2024-07-06,02:09:43.000,188,11060125,-795,0,1720231782,12644.074361859988,179.12748629999987,54422.39598192 2024-07-06,02:09:44.000,188,11060148,-795,0,1720231783,12644.067625549993,179.1204371700005,54422.368033440005 2024-07-06,02:09:45.000,188,11060164,-795,0,1720231784,12644.074361859988,179.14863368999795,54422.416943280004 2024-07-06,02:09:46.000,188,11060161,-795,0,1720231785,12644.060889239998,179.1697810800033,54422.34707208 2024-07-06,02:09:47.000,188,11060155,-795,0,1720231786,12644.047416619993,179.1697810800033,54422.38899480001 2024-07-06,02:09:48.000,188,11060189,-795,0,1720231787,12644.108043409993,179.1697810800033,54422.54271144 2024-07-06,02:09:49.000,188,11060194,-795,0,1720231788,12644.121516029998,179.16273195000394,54422.61258264 2024-07-06,02:09:50.000,188,11060166,-795,0,1720231789,12644.081098169998,179.14863368999795,54422.57065992 2024-07-06,02:09:51.000,188,11060128,-795,0,1720231790,12644.013735070002,179.17683021000266,54422.57764704001 2024-07-06,02:09:52.000,188,11060185,-795,0,1720231791,12643.959844589997,179.18387934000202,54422.4938016 2024-07-06,02:09:53.000,188,11060133,-795,0,1720231792,12643.919426729997,179.18387934000202,54422.44489176 2024-07-06,02:09:54.000,188,11060175,-795,0,1720231793,12643.932899350002,179.16273195000394,54422.50078872 2024-07-06,02:09:55.000,188,11060214,-795,0,1720231794,12643.858799939997,179.2332232500048,54422.51476296 2024-07-06,02:09:56.000,188,11060164,-795,0,1720231795,12643.872272560002,179.2332232500048,54422.52175008 2024-07-06,02:09:57.000,188,11060162,-795,0,1720231796,12643.818382079997,179.24732151000353,54422.52873720001 2024-07-06,02:09:58.000,188,11060176,-795,0,1720231797,12643.838591009997,179.2050267300001,54422.465853120004 2024-07-06,02:09:59.000,188,11060158,-795,0,1720231798,12643.771227910001,179.22617411999818,54422.51476296 2024-07-06,02:10:00.000,188,11060169,-795,0,1720231799,12643.757755289997,179.28256716000033,54422.52175008 2024-07-06,02:10:01.000,188,11060125,-795,0,1720231800,12643.690392190001,179.27551803000097,54422.3540592 2024-07-06,02:10:02.000,188,11060130,-795,0,1720231801,12643.730810050001,179.3037145499984,54422.39598192 2024-07-06,02:10:03.000,188,11060171,-795,0,1720231802,12643.737546359996,179.32486194000376,54422.4938016 2024-07-06,02:10:04.000,188,11060166,-795,0,1720231803,12643.757755289997,179.33896020000248,54422.54271144 2024-07-06,02:10:05.000,188,11060169,-795,0,1720231804,12643.730810050001,179.3178128100044,54422.52873720001 2024-07-06,02:10:06.000,188,11060164,-795,0,1720231805,12643.764491599992,179.28256716000033,54422.45187888 2024-07-06,02:10:07.000,188,11060141,-795,0,1720231806,12643.757755289997,179.29666541999904,54422.535724320005 2024-07-06,02:10:08.000,188,11060140,-795,0,1720231807,12643.798173149997,179.28256716000033,54422.45187888 2024-07-06,02:10:09.000,188,11060177,-795,0,1720231808,12643.838591009997,179.27551803000097,54422.44489176 2024-07-06,02:10:10.000,188,11060126,-795,0,1720231809,12643.872272560002,179.26141977000225,54422.45886600001 2024-07-06,02:10:11.000,188,11060159,-795,0,1720231810,12643.845327319992,179.2543706400029,54422.43091752001 2024-07-06,02:10:12.000,188,11060136,-795,0,1720231811,12643.892481490002,179.2332232500048,54422.38200768 2024-07-06,02:10:13.000,188,11060140,-795,0,1720231812,12643.932899350002,179.2332232500048,54422.535724320005 2024-07-06,02:10:14.000,188,11060196,-795,0,1720231813,12644.047416619993,179.2543706400029,54422.633544000004 2024-07-06,02:10:15.000,188,11060143,-795,0,1720231814,12644.006998759993,179.28256716000033,54422.57764704001 2024-07-06,02:10:16.000,188,11060153,-795,0,1720231815,12643.973317210002,179.24732151000353,54422.43091752001 2024-07-06,02:10:17.000,188,11060157,-795,0,1720231816,12643.993526140002,179.24027238000417,54422.29117512001 2024-07-06,02:10:18.000,188,11060177,-795,0,1720231817,12644.114779719988,179.27551803000097,54422.535724320005 2024-07-06,02:10:19.000,188,11060161,-795,0,1720231818,12644.087834479993,179.29666541999904,54422.584634160004 2024-07-06,02:10:20.000,188,11060178,-795,0,1720231819,12644.067625549993,179.31076367999776,54422.45886600001 2024-07-06,02:10:21.000,188,11060149,-795,0,1720231820,12644.074361859988,179.3178128100044,54422.5636728 2024-07-06,02:10:22.000,188,11060168,-795,0,1720231821,12644.114779719988,179.3037145499984,54422.535724320005 2024-07-06,02:10:23.000,188,11060138,-795,0,1720231822,12644.020471379998,179.33191107000312,54422.59162128 2024-07-06,02:10:24.000,188,11060180,-795,0,1720231823,12643.966580899993,179.388304109998,54422.584634160004 2024-07-06,02:10:25.000,188,11060195,-795,0,1720231824,12643.959844589997,179.43764802000078,54422.64751824001 2024-07-06,02:10:26.000,188,11060171,-795,0,1720231825,12643.932899350002,179.49404106000293,54422.52873720001 2024-07-06,02:10:27.000,188,11060156,-795,0,1720231826,12643.838591009997,179.5504340999978,54422.52175008 2024-07-06,02:10:28.000,188,11060149,-795,0,1720231827,12643.838591009997,179.59272888000123,54422.64053112 2024-07-06,02:10:29.000,188,11060190,-795,0,1720231828,12643.791436840002,179.63502366000466,54422.62655688001 2024-07-06,02:10:30.000,188,11060166,-795,0,1720231829,12643.744282669992,179.6632201800021,54422.57065992 2024-07-06,02:10:31.000,188,11060138,-795,0,1720231830,12643.697128499996,179.70551495999825,54422.50777584001 2024-07-06,02:10:32.000,188,11060085,-795,0,1720231831,12643.670183260001,179.7619080000004,54422.54271144 2024-07-06,02:10:33.000,188,11060117,-795,0,1720231832,12643.596083849996,179.74076061000233,54422.54969856 2024-07-06,02:10:34.000,188,11060164,-795,0,1720231833,12643.656710639996,179.78305538999848,54422.5636728 2024-07-06,02:10:35.000,188,11060142,-795,0,1720231834,12643.649974330001,179.7619080000004,54422.62655688001 2024-07-06,02:10:36.000,188,11060162,-795,0,1720231835,12643.58934754,179.7619080000004,54422.54271144 2024-07-06,02:10:37.000,188,11060139,-795,0,1720231836,12643.535457059996,179.74076061000233,54422.4938016 2024-07-06,02:10:38.000,188,11060196,-795,0,1720231837,12643.562402299991,179.73371148000297,54422.61258264 2024-07-06,02:10:39.000,188,11060146,-795,0,1720231838,12643.555665989996,179.69141669999954,54422.5636728 2024-07-06,02:10:40.000,188,11060149,-795,0,1720231839,12643.495039199996,179.67731844000082,54422.50078872 2024-07-06,02:10:41.000,188,11060196,-795,0,1720231840,12643.454621339995,179.58567975000187,54422.486814480006 2024-07-06,02:10:42.000,188,11060161,-795,0,1720231841,12643.48156657999,179.58567975000187,54422.45886600001 2024-07-06,02:10:43.000,188,11060179,-795,0,1720231842,12643.44788503,179.5645323600038,54422.45187888 2024-07-06,02:10:44.000,188,11060186,-795,0,1720231843,12643.52198443999,179.47289367000485,54422.57764704001 2024-07-06,02:10:45.000,188,11060179,-795,0,1720231844,12643.515248129996,179.43764802000078,54422.68245384 2024-07-06,02:10:46.000,188,11060116,-795,0,1720231845,12643.54219336999,179.39535324000462,54422.64053112 2024-07-06,02:10:47.000,188,11060155,-795,0,1720231846,12643.515248129996,179.38125497999863,54422.50777584001 2024-07-06,02:10:48.000,188,11060139,-795,0,1720231847,12643.54892968,179.36010759000055,54422.54271144 2024-07-06,02:10:49.000,188,11060146,-795,0,1720231848,12643.58934754,179.3178128100044,54422.57065992 2024-07-06,02:10:50.000,188,11060166,-795,0,1720231849,12643.616292779996,179.3178128100044,54422.535724320005 2024-07-06,02:10:51.000,188,11060166,-795,0,1720231850,12643.56913861,179.3178128100044,54422.45187888 2024-07-06,02:10:52.000,188,11060140,-795,0,1720231851,12643.602820159991,179.32486194000376,54422.54969856 2024-07-06,02:10:53.000,188,11060164,-795,0,1720231852,12643.602820159991,179.33896020000248,54422.47982736001 2024-07-06,02:10:54.000,188,11060159,-795,0,1720231853,12643.643238019991,179.36010759000055,54422.52175008 2024-07-06,02:10:55.000,188,11060177,-795,0,1720231854,12643.60955647,179.3671567199999,54422.47982736001 2024-07-06,02:10:56.000,188,11060199,-795,0,1720231855,12643.663446949991,179.43764802000078,54422.57065992 2024-07-06,02:10:57.000,188,11060193,-795,0,1720231856,12643.643238019991,179.44469715000014,54422.4938016 2024-07-06,02:10:58.000,188,11060189,-795,0,1720231857,12643.663446949991,179.5010901900023,54422.4239304 2024-07-06,02:10:59.000,188,11060161,-795,0,1720231858,12643.683655879991,179.5010901900023,54422.57065992 2024-07-06,02:11:00.000,188,11060157,-795,0,1720231859,12643.697128499996,179.5645323600038,54422.55668568001 2024-07-06,02:11:01.000,188,11060189,-795,0,1720231860,12643.676919569996,179.5997780100006,54422.57764704001 2024-07-06,02:11:02.000,188,11060157,-795,0,1720231861,12643.670183260001,179.67026931000146,54422.50078872 2024-07-06,02:11:03.000,188,11060180,-795,0,1720231862,12643.690392190001,179.67026931000146,54422.52873720001 2024-07-06,02:11:04.000,188,11060147,-795,0,1720231863,12643.663446949991,179.67731844000082,54422.52873720001 2024-07-06,02:11:05.000,188,11060179,-795,0,1720231864,12643.6297654,179.7125640900049,54422.50777584001 2024-07-06,02:11:06.000,188,11060162,-795,0,1720231865,12643.58934754,179.75485887000104,54422.43091752001 2024-07-06,02:11:07.000,188,11060163,-795,0,1720231866,12643.582611229991,179.76895712999976,54422.47284024 2024-07-06,02:11:08.000,188,11060148,-795,0,1720231867,12643.56913861,179.80420278000383,54422.47982736001 2024-07-06,02:11:09.000,188,11060133,-795,0,1720231868,12643.58934754,179.76895712999976,54422.584634160004 2024-07-06,02:11:10.000,188,11060141,-795,0,1720231869,12643.575874919996,179.79010451999784,54422.50078872 2024-07-06,02:11:11.000,188,11060155,-795,0,1720231870,12643.515248129996,179.71961322000425,54422.59162128 2024-07-06,02:11:12.000,188,11060113,-795,0,1720231871,12643.44114871999,179.7266623500036,54422.45886600001 2024-07-06,02:11:13.000,188,11060205,-795,0,1720231872,12643.434412409995,179.7125640900049,54422.50078872 2024-07-06,02:11:14.000,188,11060181,-795,0,1720231873,12643.46809396,179.71961322000425,54422.55668568001 2024-07-06,02:11:15.000,188,11060137,-795,0,1720231874,12643.48830289,179.65617105000274,54422.535724320005 2024-07-06,02:11:16.000,188,11060178,-795,0,1720231875,12643.48156657999,179.62092539999867,54422.54271144 2024-07-06,02:11:17.000,188,11060187,-795,0,1720231876,12643.4276761,179.54338496999844,54422.47284024 2024-07-06,02:11:18.000,188,11060164,-795,0,1720231877,12643.353576689995,179.53633583999908,54422.51476296 2024-07-06,02:11:19.000,188,11060123,-795,0,1720231878,12643.4276761,179.4799428000042,54422.47982736001 2024-07-06,02:11:20.000,188,11060171,-795,0,1720231879,12643.393994549995,179.43059889000142,54422.465853120004 2024-07-06,02:11:21.000,188,11060183,-795,0,1720231880,12643.38725824,179.40945150000334,54422.40296904 2024-07-06,02:11:22.000,188,11060182,-795,0,1720231881,12643.40746717,179.388304109998,54422.38899480001 2024-07-06,02:11:23.000,188,11060140,-795,0,1720231882,12643.42093978999,179.3671567199999,54422.416943280004 2024-07-06,02:11:24.000,188,11060149,-795,0,1720231883,12643.495039199996,179.36010759000055,54422.535724320005 2024-07-06,02:11:25.000,188,11060117,-795,0,1720231884,12643.44788503,179.34600933000183,54422.52175008 2024-07-06,02:11:26.000,188,11060189,-795,0,1720231885,12643.44788503,179.388304109998,54422.437904640006 2024-07-06,02:11:27.000,188,11060137,-795,0,1720231886,12643.474830269995,179.37420584999927,54422.486814480006 2024-07-06,02:11:28.000,188,11060156,-795,0,1720231887,12643.454621339995,179.42354976000206,54422.437904640006 2024-07-06,02:11:29.000,188,11060178,-795,0,1720231888,12643.50177550999,179.46584453999822,54422.47284024 2024-07-06,02:11:30.000,188,11060150,-795,0,1720231889,12643.48156657999,179.53633583999908,54422.4239304 2024-07-06,02:11:31.000,188,11060173,-795,0,1720231890,12643.495039199996,179.5645323600038,54422.40995616001 2024-07-06,02:11:32.000,188,11060183,-795,0,1720231891,12643.54219336999,179.63502366000466,54422.39598192 2024-07-06,02:11:33.000,188,11060184,-795,0,1720231892,12643.555665989996,179.6138762699993,54422.47982736001 2024-07-06,02:11:34.000,188,11060158,-795,0,1720231893,12643.535457059996,179.6984658299989,54422.47284024 2024-07-06,02:11:35.000,188,11060150,-795,0,1720231894,12643.575874919996,179.70551495999825,54422.465853120004 2024-07-06,02:11:36.000,188,11060148,-795,0,1720231895,12643.52198443999,179.80420278000383,54422.36104632001 2024-07-06,02:11:37.000,188,11060151,-795,0,1720231896,12643.50177550999,179.78305538999848,54422.4239304 2024-07-06,02:11:38.000,188,11060176,-795,0,1720231897,12643.515248129996,179.80420278000383,54422.45187888 2024-07-06,02:11:39.000,188,11060175,-795,0,1720231898,12643.54892968,179.83239930000127,54422.465853120004 2024-07-06,02:11:40.000,188,11060174,-795,0,1720231899,12643.515248129996,179.86764494999807,54422.486814480006 2024-07-06,02:11:41.000,188,11060162,-795,0,1720231900,12643.535457059996,179.86764494999807,54422.47982736001 2024-07-06,02:11:42.000,188,11060173,-795,0,1720231901,12643.46809396,179.84649756,54422.4239304 2024-07-06,02:11:43.000,188,11060179,-795,0,1720231902,12643.50851182,179.79010451999784,54422.47982736001 2024-07-06,02:11:44.000,188,11060204,-795,0,1720231903,12643.48830289,179.8112519100032,54422.486814480006 2024-07-06,02:11:45.000,188,11060149,-795,0,1720231904,12643.46135764999,179.74076061000233,54422.50078872 2024-07-06,02:11:46.000,188,11060186,-795,0,1720231905,12643.40746717,179.74076061000233,54422.47284024 2024-07-06,02:11:47.000,188,11060144,-795,0,1720231906,12643.36704931,179.65617105000274,54422.486814480006 2024-07-06,02:11:48.000,188,11060155,-795,0,1720231907,12643.414203479995,179.65617105000274,54422.59860840001 2024-07-06,02:11:49.000,188,11060163,-795,0,1720231908,12643.434412409995,179.60682713999995,54422.61956976 2024-07-06,02:11:50.000,188,11060198,-795,0,1720231909,12643.40073085999,179.5645323600038,54422.67546672001 2024-07-06,02:11:51.000,188,11060135,-795,0,1720231910,12643.40746717,179.47289367000485,54422.57065992 2024-07-06,02:11:52.000,188,11060177,-795,0,1720231911,12643.31989513999,179.43764802000078,54422.51476296 2024-07-06,02:11:53.000,188,11060164,-795,0,1720231912,12643.272740969995,179.42354976000206,54422.4938016 2024-07-06,02:11:54.000,188,11060197,-795,0,1720231913,12643.292949899995,179.38125497999863,54422.5636728 2024-07-06,02:11:55.000,188,11060170,-795,0,1720231914,12643.29968620999,179.36010759000055,54422.61956976 2024-07-06,02:11:56.000,188,11060158,-795,0,1720231915,12643.252532039995,179.28961628999969,54422.584634160004 2024-07-06,02:11:57.000,188,11060156,-795,0,1720231916,12643.333367759995,179.3178128100044,54422.584634160004 2024-07-06,02:11:58.000,188,11060171,-795,0,1720231917,12643.30642252,179.3037145499984,54422.605595520006 2024-07-06,02:11:59.000,188,11060130,-795,0,1720231918,12643.313158829995,179.3178128100044,54422.535724320005 2024-07-06,02:12:00.000,188,11060207,-795,0,1720231919,12643.32663145,179.37420584999927,54422.50777584001 2024-07-06,02:12:01.000,188,11060151,-795,0,1720231920,12643.252532039995,179.36010759000055,54422.465853120004 2024-07-06,02:12:02.000,188,11060201,-795,0,1720231921,12643.29968620999,179.40945150000334,54422.47982736001 2024-07-06,02:12:03.000,188,11060176,-795,0,1720231922,12643.36704931,179.46584453999822,54422.50777584001 2024-07-06,02:12:04.000,188,11060167,-795,0,1720231923,12643.36031299999,179.5504340999978,54422.61258264 2024-07-06,02:12:05.000,188,11060145,-795,0,1720231924,12643.38052192999,179.5786306200025,54422.54271144 2024-07-06,02:12:06.000,188,11060151,-795,0,1720231925,12643.38725824,179.62797452999803,54422.54271144 2024-07-06,02:12:07.000,188,11060132,-795,0,1720231926,12643.40073085999,179.69141669999954,54422.51476296 2024-07-06,02:12:08.000,188,11060161,-795,0,1720231927,12643.393994549995,179.74780974000168,54422.52873720001 2024-07-06,02:12:09.000,188,11060166,-795,0,1720231928,12643.48830289,179.77600625999912,54422.44489176 2024-07-06,02:12:10.000,188,11060137,-795,0,1720231929,12643.4276761,179.83944843000063,54422.45187888 2024-07-06,02:12:11.000,188,11060174,-795,0,1720231930,12643.40746717,179.85354668999935,54422.37502056 2024-07-06,02:12:12.000,188,11060157,-795,0,1720231931,12643.4276761,179.90289060000214,54422.44489176 2024-07-06,02:12:13.000,188,11060170,-795,0,1720231932,12643.52872075,179.8746940800047,54422.52175008 2024-07-06,02:12:14.000,188,11060154,-795,0,1720231933,12643.46809396,179.86764494999807,54422.57065992 2024-07-06,02:12:15.000,188,11060166,-795,0,1720231934,12643.46135764999,179.81830104000255,54422.54969856 2024-07-06,02:12:16.000,188,11060192,-795,0,1720231935,12643.42093978999,179.79010451999784,54422.52873720001 2024-07-06,02:12:17.000,188,11060214,-795,0,1720231936,12643.42093978999,179.74780974000168,54422.51476296 2024-07-06,02:12:18.000,188,11060200,-795,0,1720231937,12643.333367759995,179.7125640900049,54422.486814480006 2024-07-06,02:12:19.000,188,11060143,-795,0,1720231938,12643.353576689995,179.64207279000402,54422.34707208 2024-07-06,02:12:20.000,188,11060200,-795,0,1720231939,12643.27947727999,179.6632201800021,54422.57065992 2024-07-06,02:12:21.000,188,11060172,-795,0,1720231940,12643.29968620999,179.5786306200025,54422.61258264 2024-07-06,02:12:22.000,188,11060179,-795,0,1720231941,12643.232323109994,179.50813932000165,54422.52175008 2024-07-06,02:12:23.000,188,11060162,-795,0,1720231942,12643.19864155999,179.40945150000334,54422.55668568001 2024-07-06,02:12:24.000,188,11060153,-795,0,1720231943,12643.144751079999,179.37420584999927,54422.486814480006 2024-07-06,02:12:25.000,188,11060166,-795,0,1720231944,12643.070651669994,179.33191107000312,54422.55668568001 2024-07-06,02:12:26.000,188,11060155,-795,0,1720231945,12643.050442739994,179.26141977000225,54422.4938016 2024-07-06,02:12:27.000,188,11060161,-795,0,1720231946,12642.983079639998,179.24027238000417,54422.50777584001 2024-07-06,02:12:28.000,188,11060195,-795,0,1720231947,12642.996552259989,179.19092847000138,54422.61258264 2024-07-06,02:12:29.000,188,11060160,-795,0,1720231948,12642.935925469988,179.17683021000266,54422.59860840001 2024-07-06,02:12:30.000,188,11060185,-795,0,1720231949,12642.855089750003,179.2050267300001,54422.50777584001 2024-07-06,02:12:31.000,188,11060167,-795,0,1720231950,12642.848353439993,179.21207585999946,54422.45187888 2024-07-06,02:12:32.000,188,11060152,-795,0,1720231951,12642.834880820003,179.18387934000202,54422.37502056 2024-07-06,02:12:33.000,188,11060110,-795,0,1720231952,12642.794462960002,179.2332232500048,54422.3540592 2024-07-06,02:12:34.000,188,11060178,-795,0,1720231953,12642.828144509993,179.2684689000016,54422.45886600001 2024-07-06,02:12:35.000,188,11060207,-795,0,1720231954,12642.821408199998,179.3530584600012,54422.50078872 2024-07-06,02:12:36.000,188,11060158,-795,0,1720231955,12642.828144509993,179.3530584600012,54422.4239304 2024-07-06,02:12:37.000,188,11060168,-795,0,1720231956,12642.828144509993,179.39535324000462,54422.36104632001 2024-07-06,02:12:38.000,188,11060173,-795,0,1720231957,12642.814671890003,179.42354976000206,54422.52175008 2024-07-06,02:12:39.000,188,11060153,-795,0,1720231958,12642.787726649993,179.45879540999886,54422.45187888 2024-07-06,02:12:40.000,188,11060174,-795,0,1720231959,12642.686681999992,179.50813932000165,54422.270213760006 2024-07-06,02:12:41.000,188,11060179,-795,0,1720231960,12642.754045100002,179.53633583999908,54422.249252400004 2024-07-06,02:12:42.000,188,11060189,-795,0,1720231961,12642.780990339998,179.57158149000315,54422.2143168 2024-07-06,02:12:43.000,188,11060152,-795,0,1720231962,12642.794462960002,179.64912192000338,54422.29117512001 2024-07-06,02:12:44.000,188,11060160,-795,0,1720231963,12642.821408199998,179.64912192000338,54422.3540592 2024-07-06,02:12:45.000,188,11060175,-795,0,1720231964,12642.787726649993,179.67731844000082,54422.3540592 2024-07-06,02:12:46.000,188,11060137,-795,0,1720231965,12642.814671890003,179.69141669999954,54422.33309784 2024-07-06,02:12:47.000,188,11060129,-795,0,1720231966,12642.807935579993,179.67026931000146,54422.284188 2024-07-06,02:12:48.000,188,11060135,-795,0,1720231967,12642.774254030002,179.63502366000466,54422.33309784 2024-07-06,02:12:49.000,188,11060163,-795,0,1720231968,12642.754045100002,179.64912192000338,54422.34008496001 2024-07-06,02:12:50.000,188,11060115,-795,0,1720231969,12642.754045100002,179.5997780100006,54422.368033440005 2024-07-06,02:12:51.000,188,11060161,-795,0,1720231970,12642.706890929992,179.64912192000338,54422.319123600006 2024-07-06,02:12:52.000,188,11060156,-795,0,1720231971,12642.706890929992,179.5645323600038,54422.319123600006 2024-07-06,02:12:53.000,188,11060151,-795,0,1720231972,12642.666473069992,179.55748323000444,54422.40995616001 2024-07-06,02:12:54.000,188,11060146,-795,0,1720231973,12642.653000450002,179.52223758000036,54422.38200768 2024-07-06,02:12:55.000,188,11060116,-795,0,1720231974,12642.605846279992,179.52223758000036,54422.319123600006 2024-07-06,02:12:56.000,188,11060149,-795,0,1720231975,12642.531746870001,179.47289367000485,54422.27720088 2024-07-06,02:12:57.000,188,11060153,-795,0,1720231976,12642.430702220001,179.43764802000078,54422.25623952 2024-07-06,02:12:58.000,188,11060165,-795,0,1720231977,12642.403756979991,179.37420584999927,54422.29117512001 2024-07-06,02:12:59.000,188,11060188,-795,0,1720231978,12642.417229599996,179.388304109998,54422.38200768 2024-07-06,02:13:00.000,188,11060199,-795,0,1720231979,12642.363339119991,179.40240237000398,54422.40995616001 2024-07-06,02:13:01.000,188,11060180,-795,0,1720231980,12642.295976019996,179.3671567199999,54422.4239304 2024-07-06,02:13:02.000,188,11060145,-795,0,1720231981,12642.22861292,179.40945150000334,54422.36104632001 2024-07-06,02:13:03.000,188,11060173,-795,0,1720231982,12642.22187660999,179.40240237000398,54422.43091752001 2024-07-06,02:13:04.000,188,11060158,-795,0,1720231983,12642.194931369995,179.388304109998,54422.37502056 2024-07-06,02:13:05.000,188,11060135,-795,0,1720231984,12642.20166767999,179.4165006300027,54422.368033440005 2024-07-06,02:13:06.000,188,11060192,-795,0,1720231985,12642.18145874999,179.40240237000398,54422.27720088 2024-07-06,02:13:07.000,188,11060165,-795,0,1720231986,12642.154513509995,179.4165006300027,54422.319123600006 2024-07-06,02:13:08.000,188,11060179,-795,0,1720231987,12642.18819506,179.42354976000206,54422.437904640006 2024-07-06,02:13:09.000,188,11060173,-795,0,1720231988,12642.215140299995,179.4517462799995,54422.44489176 2024-07-06,02:13:10.000,188,11060156,-795,0,1720231989,12642.18145874999,179.48699193000357,54422.38200768 2024-07-06,02:13:11.000,188,11060162,-795,0,1720231990,12642.174722439995,179.46584453999822,54422.33309784 2024-07-06,02:13:12.000,188,11060169,-795,0,1720231991,12642.20840399,179.4799428000042,54422.38200768 2024-07-06,02:13:13.000,188,11060161,-795,0,1720231992,12642.18145874999,179.50813932000165,54422.32611072 2024-07-06,02:13:14.000,188,11060158,-795,0,1720231993,12642.275767089995,179.53633583999908,54422.3540592 2024-07-06,02:13:15.000,188,11060175,-795,0,1720231994,12642.20166767999,179.5645323600038,54422.298162240004 2024-07-06,02:13:16.000,188,11060178,-795,0,1720231995,12642.24882185,179.57158149000315,54422.319123600006 2024-07-06,02:13:17.000,188,11060166,-795,0,1720231996,12642.30944864,179.57158149000315,54422.39598192 2024-07-06,02:13:18.000,188,11060165,-795,0,1720231997,12642.363339119991,179.60682713999995,54422.368033440005 2024-07-06,02:13:19.000,188,11060130,-795,0,1720231998,12642.32965757,179.6632201800021,54422.33309784 2024-07-06,02:13:20.000,188,11060175,-795,0,1720231999,12642.18819506,179.71961322000425,54422.0396388 2024-07-06,02:13:21.000,188,11060175,-795,0,1720232000,12642.24208553999,179.6984658299989,54422.130471360004 2024-07-06,02:13:22.000,188,11060152,-795,0,1720232001,12642.24882185,179.6984658299989,54422.13745848 2024-07-06,02:13:23.000,188,11060152,-795,0,1720232002,12642.24882185,179.70551495999825,54422.270213760006 2024-07-06,02:13:24.000,188,11060167,-795,0,1720232003,12642.275767089995,179.71961322000425,54422.25623952 2024-07-06,02:13:25.000,188,11060169,-795,0,1720232004,12642.215140299995,179.6984658299989,54422.22130392001 2024-07-06,02:13:26.000,188,11060176,-795,0,1720232005,12642.235349229995,179.67026931000146,54422.200342560005 2024-07-06,02:13:27.000,188,11060187,-795,0,1720232006,12642.1477772,179.64912192000338,54422.24226528001 2024-07-06,02:13:28.000,188,11060140,-715,0,1720232007,12642.134304579995,179.62092539999867,54422.1793812 2024-07-06,02:13:29.000,188,11060181,-795,0,1720232008,12642.04673255,179.57158149000315,54422.19335544001 2024-07-06,02:13:30.000,188,11060162,-795,0,1720232009,12642.013050999994,179.5645323600038,54422.1793812 2024-07-06,02:13:31.000,188,11060159,-795,0,1720232010,12641.972633139994,179.53633583999908,54422.12348424001 2024-07-06,02:13:32.000,188,11060204,-795,0,1720232011,12641.95916051999,179.54338496999844,54422.13745848 2024-07-06,02:13:33.000,188,11060145,-795,0,1720232012,12641.972633139994,179.50813932000165,54422.22130392001 2024-07-06,02:13:34.000,188,11060153,-795,0,1720232013,12641.912006349994,179.4799428000042,54422.200342560005 2024-07-06,02:13:35.000,188,11060145,-795,0,1720232014,12641.885061109999,179.4799428000042,54422.249252400004 2024-07-06,02:13:36.000,188,11060126,-795,0,1720232015,12641.810961699994,179.515188450001,54422.08854864 2024-07-06,02:13:37.000,188,11060187,-795,0,1720232016,12641.851379559994,179.52223758000036,54422.12348424001 2024-07-06,02:13:38.000,188,11060190,-795,0,1720232017,12641.858115869989,179.52223758000036,54422.13745848 2024-07-06,02:13:39.000,188,11060190,-795,0,1720232018,12641.864852179999,179.57158149000315,54422.24226528001 2024-07-06,02:13:40.000,188,11060175,-795,0,1720232019,12641.871588489994,179.59272888000123,54422.284188 2024-07-06,02:13:41.000,188,11060153,-795,0,1720232020,12641.925478969999,179.60682713999995,54422.31213648001 2024-07-06,02:13:42.000,188,11060153,-795,0,1720232021,12641.95916051999,179.62092539999867,54422.26322664001 2024-07-06,02:13:43.000,188,11060175,-795,0,1720232022,12641.97936944999,179.62797452999803,54422.34008496001 2024-07-06,02:13:44.000,188,11060150,-795,0,1720232023,12641.98610576,179.67026931000146,54422.33309784 2024-07-06,02:13:45.000,188,11060156,-795,0,1720232024,12642.033259929995,179.68436757000018,54422.368033440005 2024-07-06,02:13:46.000,188,11060137,-795,0,1720232025,12642.00631469,179.7266623500036,54422.270213760006 2024-07-06,02:13:47.000,188,11060195,-795,0,1720232026,12642.013050999994,179.74780974000168,54422.27720088 2024-07-06,02:13:48.000,188,11060172,-795,0,1720232027,12642.08041409999,179.75485887000104,54422.416943280004 2024-07-06,02:13:49.000,188,11060208,-795,0,1720232028,12642.08041409999,179.75485887000104,54422.37502056 2024-07-06,02:13:50.000,188,11060199,-795,0,1720232029,12642.08715041,179.8112519100032,54422.368033440005 2024-07-06,02:13:51.000,188,11060135,-795,0,1720232030,12642.06020516999,179.79010451999784,54422.40296904 2024-07-06,02:13:52.000,188,11060190,-795,0,1720232031,12642.013050999994,179.8112519100032,54422.298162240004 2024-07-06,02:13:53.000,188,11060191,-795,0,1720232032,12641.97936944999,179.83239930000127,54422.270213760006 2024-07-06,02:13:54.000,188,11060157,-795,0,1720232033,12641.98610576,179.84649756,54422.38200768 2024-07-06,02:13:55.000,188,11060171,-795,0,1720232034,12641.95916051999,179.88174321000406,54422.38899480001 2024-07-06,02:13:56.000,188,11060153,-795,0,1720232035,12641.912006349994,179.90289060000214,54422.31213648001 2024-07-06,02:13:57.000,188,11060152,-795,0,1720232036,12641.89853372999,179.90289060000214,54422.34707208 2024-07-06,02:13:58.000,188,11060163,-795,0,1720232037,12641.885061109999,179.88879234000342,54422.368033440005 2024-07-06,02:13:59.000,188,11060201,-795,0,1720232038,12641.837906939989,179.91698886000086,54422.38899480001 2024-07-06,02:14:00.000,188,11060167,-795,0,1720232039,12641.763807529998,179.92403799000022,54422.23527816 2024-07-06,02:14:01.000,188,11060170,-795,0,1720232040,12641.709917049993,179.84649756,54422.25623952 2024-07-06,02:14:02.000,188,11060122,-795,0,1720232041,12641.649290259993,179.89584147000278,54422.19335544001 2024-07-06,02:14:03.000,188,11060178,-795,0,1720232042,12641.656026569988,179.92403799000022,54422.319123600006 2024-07-06,02:14:04.000,188,11060163,-795,0,1720232043,12641.635817640003,179.86764494999807,54422.319123600006 2024-07-06,02:14:05.000,188,11060136,-795,0,1720232044,12641.575190850002,179.8746940800047,54422.30514936 2024-07-06,02:14:06.000,188,11060177,-795,0,1720232045,12641.534772990002,179.84649756,54422.298162240004 2024-07-06,02:14:07.000,188,11060147,-795,0,1720232046,12641.548245609993,179.81830104000255,54422.26322664001 2024-07-06,02:14:08.000,188,11060183,-795,0,1720232047,12641.521300369997,179.83944843000063,54422.270213760006 2024-07-06,02:14:09.000,188,11060161,-795,0,1720232048,12641.487618819992,179.79010451999784,54422.22829104 2024-07-06,02:14:10.000,188,11060172,-795,0,1720232049,12641.433728340002,179.76895712999976,54422.11649712 2024-07-06,02:14:11.000,188,11060170,-795,0,1720232050,12641.413519410002,179.74780974000168,54422.11649712 2024-07-06,02:14:12.000,188,11060175,-795,0,1720232051,12641.366365239992,179.75485887000104,54422.12348424001 2024-07-06,02:14:13.000,188,11060144,-795,0,1720232052,12641.480882509997,179.7266623500036,54422.30514936 2024-07-06,02:14:14.000,188,11060134,-795,0,1720232053,12641.460673579997,179.70551495999825,54422.24226528001 2024-07-06,02:14:15.000,188,11060147,-795,0,1720232054,12641.413519410002,179.64912192000338,54422.25623952 2024-07-06,02:14:16.000,188,11060180,-795,0,1720232055,12641.393310480002,179.6632201800021,54422.08854864 2024-07-06,02:14:17.000,188,11060144,-795,0,1720232056,12641.393310480002,179.63502366000466,54422.14444560001 2024-07-06,02:14:18.000,188,11060197,-795,0,1720232057,12641.420255719997,179.63502366000466,54422.1793812 2024-07-06,02:14:19.000,188,11060177,-795,0,1720232058,12641.379837859997,179.5997780100006,54422.24226528001 2024-07-06,02:14:20.000,188,11060197,-795,0,1720232059,12641.305738449992,179.62797452999803,54422.06060016 2024-07-06,02:14:21.000,188,11060157,-795,0,1720232060,12641.325947379992,179.60682713999995,54422.032651680005 2024-07-06,02:14:22.000,188,11060142,-795,0,1720232061,12641.413519410002,179.60682713999995,54422.2143168 2024-07-06,02:14:23.000,188,11060167,-795,0,1720232062,12641.480882509997,179.60682713999995,54422.26322664001 2024-07-06,02:14:24.000,188,11060138,-795,0,1720232063,12641.426992029992,179.64207279000402,54422.19335544001 2024-07-06,02:14:25.000,188,11060220,-795,0,1720232064,12641.447200959992,179.63502366000466,54422.15841984 2024-07-06,02:14:26.000,188,11060157,-795,0,1720232065,12641.433728340002,179.64207279000402,54422.102522880006 2024-07-06,02:14:27.000,188,11060182,-715,0,1720232066,12641.494355130002,179.64207279000402,54422.23527816 2024-07-06,02:14:28.000,188,11060129,-795,0,1720232067,12641.501091439997,179.6632201800021,54422.22130392001 2024-07-06,02:14:29.000,188,11060167,-795,0,1720232068,12641.487618819992,179.6632201800021,54422.15841984 2024-07-06,02:14:30.000,188,11060153,-795,0,1720232069,12641.501091439997,179.67731844000082,54422.22829104 2024-07-06,02:14:31.000,188,11060184,-795,0,1720232070,12641.507827749992,179.6632201800021,54422.249252400004 2024-07-06,02:14:32.000,188,11060207,-795,0,1720232071,12641.467409889992,179.67731844000082,54422.102522880006 2024-07-06,02:14:33.000,188,11060142,-795,0,1720232072,12641.460673579997,179.65617105000274,54422.08854864 2024-07-06,02:14:34.000,188,11060175,-795,0,1720232073,12641.474146200002,179.6984658299989,54422.15841984 2024-07-06,02:14:35.000,188,11060183,-795,0,1720232074,12641.440464649997,179.67731844000082,54422.15841984 2024-07-06,02:14:36.000,188,11060153,-795,0,1720232075,12641.359628929997,179.7125640900049,54421.97675472001 2024-07-06,02:14:37.000,188,11060145,-795,0,1720232076,12641.406783099992,179.65617105000274,54422.13745848 2024-07-06,02:14:38.000,188,11060151,-795,0,1720232077,12641.359628929997,179.67026931000146,54422.200342560005 2024-07-06,02:14:39.000,188,11060133,-795,0,1720232078,12641.319211069997,179.68436757000018,54422.04662592 2024-07-06,02:14:40.000,188,11060162,-795,0,1720232079,12641.258584279996,179.70551495999825,54422.02566456001 2024-07-06,02:14:41.000,188,11060176,-795,0,1720232080,12641.218166419996,179.64207279000402,54421.983741840006 2024-07-06,02:14:42.000,188,11060159,-795,0,1720232081,12641.137330699996,179.64207279000402,54421.94181912 2024-07-06,02:14:43.000,188,11060171,-795,0,1720232082,12641.12385807999,179.70551495999825,54421.9697676 2024-07-06,02:14:44.000,188,11060221,-795,0,1720232083,12641.096912839996,179.64207279000402,54422.00470320001 2024-07-06,02:14:45.000,188,11060205,-795,0,1720232084,12641.09017653,179.6984658299989,54421.99072896 2024-07-06,02:14:46.000,188,11060203,-795,0,1720232085,12641.02954974,179.70551495999825,54421.95579336001 2024-07-06,02:14:47.000,188,11060123,-795,0,1720232086,12641.06323128999,179.67731844000082,54421.9697676 2024-07-06,02:14:48.000,188,11060170,-795,0,1720232087,12641.06323128999,179.70551495999825,54421.92085776 2024-07-06,02:14:49.000,188,11060155,-795,0,1720232088,12641.04302235999,179.69141669999954,54421.95579336001 2024-07-06,02:14:50.000,188,11060161,-795,0,1720232089,12641.036286049995,179.73371148000297,54421.8998964 2024-07-06,02:14:51.000,188,11060144,-795,0,1720232090,12641.08344021999,179.7266623500036,54421.85098656 2024-07-06,02:14:52.000,188,11060181,-795,0,1720232091,12641.0699676,179.71961322000425,54421.913870640004 2024-07-06,02:14:53.000,188,11060164,-795,0,1720232092,12641.11038546,179.7125640900049,54422.01169032 2024-07-06,02:14:54.000,188,11060163,-795,0,1720232093,12641.13059439,179.6984658299989,54421.913870640004 2024-07-06,02:14:55.000,188,11060138,-795,0,1720232094,12641.137330699996,179.6984658299989,54421.97675472001 2024-07-06,02:14:56.000,188,11060174,-795,0,1720232095,12641.12385807999,179.7266623500036,54421.8998964 2024-07-06,02:14:57.000,188,11060180,-795,0,1720232096,12641.12385807999,179.6984658299989,54421.89290928 2024-07-06,02:14:58.000,188,11060159,-795,0,1720232097,12641.15080332,179.65617105000274,54421.983741840006 2024-07-06,02:14:59.000,188,11060144,-795,0,1720232098,12641.164275939991,179.6138762699993,54421.95579336001 2024-07-06,02:15:00.000,188,11060151,-795,0,1720232099,12641.177748559996,179.67026931000146,54422.00470320001 2024-07-06,02:15:01.000,188,11060165,-795,0,1720232100,12641.17101225,179.6138762699993,54422.0396388 2024-07-06,02:15:02.000,188,11060185,-795,0,1720232101,12641.117121769996,179.63502366000466,54422.032651680005 2024-07-06,02:15:03.000,188,11060137,-795,0,1720232102,12641.17101225,179.62797452999803,54422.04662592 2024-07-06,02:15:04.000,188,11060193,-795,0,1720232103,12641.06323128999,179.5997780100006,54422.02566456001 2024-07-06,02:15:05.000,188,11060143,-795,0,1720232104,12641.06323128999,179.63502366000466,54422.00470320001 2024-07-06,02:15:06.000,188,11060170,-795,0,1720232105,12640.975659259995,179.5786306200025,54421.962780480004 2024-07-06,02:15:07.000,188,11060166,-795,0,1720232106,12640.894823539995,179.5997780100006,54421.962780480004 2024-07-06,02:15:08.000,188,11060136,-795,0,1720232107,12640.96218663999,179.6138762699993,54422.09553576001 2024-07-06,02:15:09.000,188,11060196,-795,0,1720232108,12640.92850509,179.65617105000274,54422.11649712 2024-07-06,02:15:10.000,188,11060192,-795,0,1720232109,12640.88808723,179.64207279000402,54422.11649712 2024-07-06,02:15:11.000,188,11060143,-795,0,1720232110,12640.793778889994,179.69141669999954,54422.0396388 2024-07-06,02:15:12.000,188,11060177,-795,0,1720232111,12640.746624719999,179.67731844000082,54421.94181912 2024-07-06,02:15:13.000,188,11060135,-795,0,1720232112,12640.733152099994,179.7125640900049,54421.8998964 2024-07-06,02:15:14.000,188,11060160,-795,0,1720232113,12640.73988840999,179.7125640900049,54421.99072896 2024-07-06,02:15:15.000,188,11060129,-795,0,1720232114,12640.652316379994,179.7266623500036,54421.84399944 2024-07-06,02:15:16.000,188,11060134,-795,0,1720232115,12640.652316379994,179.67731844000082,54421.913870640004 2024-07-06,02:15:17.000,188,11060188,-795,0,1720232116,12640.659052689989,179.65617105000274,54421.88592216001 2024-07-06,02:15:18.000,188,11060182,-795,0,1720232117,12640.73988840999,179.60682713999995,54422.032651680005 2024-07-06,02:15:19.000,188,11060081,-795,0,1720232118,12640.76009733999,179.62092539999867,54421.99072896 2024-07-06,02:15:20.000,188,11060156,-795,0,1720232119,12640.78704258,179.59272888000123,54421.9697676 2024-07-06,02:15:21.000,188,11060198,-795,0,1720232120,12640.78704258,179.64207279000402,54421.864960800005 2024-07-06,02:15:22.000,188,11060169,-795,0,1720232121,12640.706206859999,179.60682713999995,54421.77412824 2024-07-06,02:15:23.000,188,11060180,-795,0,1720232122,12640.726415789999,179.5997780100006,54421.7252184 2024-07-06,02:15:24.000,188,11060129,-795,0,1720232123,12640.773569959994,179.5997780100006,54421.97675472001 2024-07-06,02:15:25.000,188,11060168,-795,0,1720232124,12640.793778889994,179.59272888000123,54421.983741840006 2024-07-06,02:15:26.000,188,11060188,-795,0,1720232125,12640.874614609995,179.55748323000444,54422.02566456001 2024-07-06,02:15:27.000,188,11060073,-795,0,1720232126,12640.78030626999,179.57158149000315,54421.913870640004 2024-07-06,02:15:28.000,188,11060073,-795,0,1720232127,12640.813987819995,179.5504340999978,54421.962780480004 2024-07-06,02:15:29.000,188,11060133,-795,0,1720232128,12640.813987819995,179.53633583999908,54421.934832000006 2024-07-06,02:15:30.000,188,11060147,-795,0,1720232129,12640.874614609995,179.52928670999972,54422.01169032 2024-07-06,02:15:31.000,188,11060158,-795,0,1720232130,12640.813987819995,179.60682713999995,54421.94880624 2024-07-06,02:15:32.000,188,11060176,-795,0,1720232131,12640.834196749995,179.60682713999995,54422.032651680005 2024-07-06,02:15:33.000,188,11060156,-795,0,1720232132,12640.874614609995,179.5997780100006,54422.06060016 2024-07-06,02:15:34.000,188,11060190,-795,0,1720232133,12640.90155984999,179.62797452999803,54422.07457440001 2024-07-06,02:15:35.000,188,11060125,-795,0,1720232134,12640.834196749995,179.64207279000402,54421.99072896 2024-07-06,02:15:36.000,188,11060142,-795,0,1720232135,12640.82746044,179.64207279000402,54422.0396388 2024-07-06,02:15:37.000,188,11060163,-795,0,1720232136,12640.84766937,179.67026931000146,54421.934832000006 2024-07-06,02:15:38.000,188,11060173,-795,0,1720232137,12640.84093305999,179.64207279000402,54421.962780480004 2024-07-06,02:15:39.000,188,11060163,-795,0,1720232138,12640.834196749995,179.69141669999954,54421.99072896 2024-07-06,02:15:40.000,188,11060146,-795,0,1720232139,12640.73988840999,179.67731844000082,54421.8300252 2024-07-06,02:15:41.000,188,11060163,-795,0,1720232140,12640.773569959994,179.7619080000004,54421.99771608 2024-07-06,02:15:42.000,188,11060150,-795,0,1720232141,12640.80051519999,179.75485887000104,54422.15841984 2024-07-06,02:15:43.000,188,11060122,-795,0,1720232142,12640.733152099994,179.78305538999848,54422.18636832 2024-07-06,02:15:44.000,188,11060163,-795,0,1720232143,12640.71967947999,179.74780974000168,54422.13745848 2024-07-06,02:15:45.000,188,11060147,-795,0,1720232144,12640.618634829989,179.79010451999784,54422.05361304001 2024-07-06,02:15:46.000,188,11060151,-795,0,1720232145,12640.578216969989,179.8112519100032,54422.0396388 2024-07-06,02:15:47.000,188,11060208,-795,0,1720232146,12640.510853869993,179.84649756,54421.962780480004 2024-07-06,02:15:48.000,188,11060196,-795,0,1720232147,12640.551271729993,179.83944843000063,54422.15841984 2024-07-06,02:15:49.000,188,11060108,-795,0,1720232148,12640.510853869993,179.85354668999935,54422.151432720006 2024-07-06,02:15:50.000,188,11060160,-795,0,1720232149,12640.443490769998,179.84649756,54422.130471360004 2024-07-06,02:15:51.000,188,11060160,-795,0,1720232150,12640.355918740002,179.89584147000278,54422.032651680005 2024-07-06,02:15:52.000,188,11060117,-795,0,1720232151,12640.355918740002,179.8605958199987,54422.12348424001 2024-07-06,02:15:53.000,188,11060187,-795,0,1720232152,12640.328973499993,179.85354668999935,54422.09553576001 2024-07-06,02:15:54.000,188,11060195,-795,0,1720232153,12640.342446119997,179.85354668999935,54422.06060016 2024-07-06,02:15:55.000,188,11060199,-795,0,1720232154,12640.275083020002,179.83239930000127,54422.00470320001 2024-07-06,02:15:56.000,188,11060159,-795,0,1720232155,12640.248137779992,179.80420278000383,54421.94181912 2024-07-06,02:15:57.000,188,11060186,-795,0,1720232156,12640.268346709992,179.81830104000255,54422.18636832 2024-07-06,02:15:58.000,188,11060180,-795,0,1720232157,12640.322237189997,179.79010451999784,54422.1793812 2024-07-06,02:15:59.000,188,11060174,-795,0,1720232158,12640.281819329997,179.78305538999848,54422.14444560001 2024-07-06,02:16:00.000,188,11060137,-795,0,1720232159,12640.322237189997,179.74780974000168,54422.081561520004 2024-07-06,02:16:01.000,188,11060163,-795,0,1720232160,12640.248137779992,179.71961322000425,54421.94880624 2024-07-06,02:16:02.000,188,11060209,-795,0,1720232161,12640.241401469997,179.64912192000338,54422.00470320001 2024-07-06,02:16:03.000,188,11060154,-795,0,1720232162,12640.281819329997,179.63502366000466,54422.102522880006 2024-07-06,02:16:04.000,188,11060127,-795,0,1720232163,12640.254874090002,179.62092539999867,54422.01867744 2024-07-06,02:16:05.000,188,11060178,-795,0,1720232164,12640.227928849992,179.59272888000123,54421.92784488001 2024-07-06,02:16:06.000,188,11060175,-795,0,1720232165,12640.308764569992,179.5645323600038,54422.01867744 2024-07-06,02:16:07.000,188,11060136,-795,0,1720232166,12640.254874090002,179.5645323600038,54422.00470320001 2024-07-06,02:16:08.000,188,11060112,-795,0,1720232167,12640.275083020002,179.5645323600038,54421.90688352001 2024-07-06,02:16:09.000,188,11060121,-795,0,1720232168,12640.140356819997,179.59272888000123,54421.78810248001 2024-07-06,02:16:10.000,188,11060137,-795,0,1720232169,12640.207719919992,179.62092539999867,54421.934832000006 2024-07-06,02:16:11.000,188,11060116,-795,0,1720232170,12640.167302059992,179.63502366000466,54421.89290928 2024-07-06,02:16:12.000,188,11060166,-795,0,1720232171,12640.133620510001,179.64912192000338,54421.83701232001 2024-07-06,02:16:13.000,188,11060149,-795,0,1720232172,12640.113411580001,179.71961322000425,54421.913870640004 2024-07-06,02:16:14.000,188,11060151,-795,0,1720232173,12640.200983609997,179.78305538999848,54421.94181912 2024-07-06,02:16:15.000,188,11060152,-795,0,1720232174,12640.147093129992,179.81830104000255,54421.92085776 2024-07-06,02:16:16.000,188,11060166,-795,0,1720232175,12640.180774679997,179.8605958199987,54421.87194792 2024-07-06,02:16:17.000,188,11060181,-795,0,1720232176,12640.113411580001,179.9099397300015,54421.84399944 2024-07-06,02:16:18.000,188,11060125,-795,0,1720232177,12640.167302059992,179.93813624999893,54421.8300252 2024-07-06,02:16:19.000,188,11060146,-795,0,1720232178,12640.187510989992,180.02272580999852,54421.92784488001 2024-07-06,02:16:20.000,188,11060121,-795,0,1720232179,12640.187510989992,180.05092233000323,54421.90688352001 2024-07-06,02:16:21.000,188,11060163,-795,0,1720232180,12640.160565749997,180.10026623999875,54421.94181912 2024-07-06,02:16:22.000,188,11060157,-795,0,1720232181,12640.187510989992,180.0932171099994,54421.8998964 2024-07-06,02:16:23.000,188,11060123,-795,0,1720232182,12640.120147889997,180.1214136300041,54421.864960800005 2024-07-06,02:16:24.000,188,11060136,-795,0,1720232183,12640.059521099996,180.1566592800009,54421.84399944 2024-07-06,02:16:25.000,188,11060183,-795,0,1720232184,12640.106675269992,180.1566592800009,54421.99072896 2024-07-06,02:16:26.000,188,11060184,-795,0,1720232185,12640.086466339992,180.10026623999875,54421.88592216001 2024-07-06,02:16:27.000,188,11060179,-795,0,1720232186,12640.052784790001,180.1214136300041,54421.94181912 2024-07-06,02:16:28.000,188,11060142,-795,0,1720232187,12640.079730029996,180.02272580999852,54422.0396388 2024-07-06,02:16:29.000,188,11060172,-795,0,1720232188,12639.992158000001,180.02977493999788,54421.9697676 2024-07-06,02:16:30.000,188,11060171,-795,0,1720232189,12640.032575860001,180.0368240700045,54421.9697676 2024-07-06,02:16:31.000,188,11060154,-795,0,1720232190,12639.938267519996,180.0086275499998,54421.94880624 2024-07-06,02:16:32.000,188,11060220,-795,0,1720232191,12639.95174014,179.98748016000172,54421.87194792 2024-07-06,02:16:33.000,188,11060154,-795,0,1720232192,12639.82375024999,179.95223450999765,54421.80906384001 2024-07-06,02:16:34.000,188,11060127,-795,0,1720232193,12639.837222869995,179.973381900003,54421.80906384001 2024-07-06,02:16:35.000,188,11060157,-795,0,1720232194,12639.80354131999,179.96633277000365,54422.01169032 2024-07-06,02:16:36.000,188,11060146,-795,0,1720232195,12639.695760359995,179.93108711999957,54421.88592216001 2024-07-06,02:16:37.000,188,11060158,-795,0,1720232196,12639.70923298,179.95223450999765,54421.99771608 2024-07-06,02:16:38.000,188,11060134,-795,0,1720232197,12639.70923298,179.9451853799983,54421.92085776 2024-07-06,02:16:39.000,188,11060147,-795,0,1720232198,12639.60818833,179.9451853799983,54421.99771608 2024-07-06,02:16:40.000,188,11060148,-795,0,1720232199,12639.594715709994,179.99452929000108,54421.864960800005 2024-07-06,02:16:41.000,188,11060188,-795,0,1720232200,12639.54082522999,180.02977493999788,54421.795089600004 2024-07-06,02:16:42.000,188,11060124,-795,0,1720232201,12639.473462129994,180.12846276000346,54421.78810248001 2024-07-06,02:16:43.000,188,11060160,-795,0,1720232202,12639.513879989994,180.10026623999875,54421.90688352001 2024-07-06,02:16:44.000,188,11060157,-795,0,1720232203,12639.574506779994,180.11436450000474,54421.94181912 2024-07-06,02:16:45.000,188,11060166,-795,0,1720232204,12639.527352609999,180.1073153699981,54421.83701232001 2024-07-06,02:16:46.000,188,11060134,-795,0,1720232205,12639.52061629999,180.12846276000346,54421.746179760004 2024-07-06,02:16:47.000,188,11060139,-795,0,1720232206,12639.54082522999,180.13551189000282,54421.8300252 2024-07-06,02:16:48.000,188,11060163,-795,0,1720232207,12639.56103415999,180.13551189000282,54421.76015400001 2024-07-06,02:16:49.000,188,11060143,-795,0,1720232208,12639.5879794,180.1566592800009,54421.78111536 2024-07-06,02:16:50.000,188,11060141,-795,0,1720232209,12639.527352609999,180.1566592800009,54421.697269920005 2024-07-06,02:16:51.000,188,11060143,-795,0,1720232210,12639.54756154,180.1214136300041,54421.697269920005 2024-07-06,02:16:52.000,188,11060145,-795,0,1720232211,12639.527352609999,180.1214136300041,54421.62041160001 2024-07-06,02:16:53.000,188,11060171,-795,0,1720232212,12639.64186987999,180.10026623999875,54421.87194792 2024-07-06,02:16:54.000,188,11060145,-795,0,1720232213,12639.715969289995,180.08616798000003,54421.8300252 2024-07-06,02:16:55.000,188,11060129,-795,0,1720232214,12639.68902405,180.1073153699981,54421.85098656 2024-07-06,02:16:56.000,188,11060196,-795,0,1720232215,12639.695760359995,180.1566592800009,54421.71823128001 2024-07-06,02:16:57.000,188,11060161,-795,0,1720232216,12639.715969289995,180.1566592800009,54421.697269920005 2024-07-06,02:16:58.000,188,11060129,-795,0,1720232217,12639.796805009995,180.1919049299977,54421.767141120006 2024-07-06,02:16:59.000,188,11060183,-795,0,1720232218,12639.78333238999,180.19895406000433,54421.78810248001 2024-07-06,02:17:00.000,188,11060141,-795,0,1720232219,12639.72944191,180.21305232000304,54421.64137296001 2024-07-06,02:17:01.000,188,11060133,-795,0,1720232220,12639.80354131999,180.21305232000304,54421.80207672 2024-07-06,02:17:02.000,188,11060133,-795,0,1720232221,12639.85069549,180.2553470999992,54421.71823128001 2024-07-06,02:17:03.000,188,11060172,-795,0,1720232222,12639.93153121,180.27649449000455,54421.82303808 2024-07-06,02:17:04.000,188,11060137,-795,0,1720232223,12640.005630619991,180.32583840000007,54421.8300252 2024-07-06,02:17:05.000,188,11060149,-795,0,1720232224,12639.992158000001,180.31174014000135,54421.85797368001 2024-07-06,02:17:06.000,188,11060164,-795,0,1720232225,12639.97194907,180.3681331800035,54421.71823128001 2024-07-06,02:17:07.000,188,11060200,-795,0,1720232226,12639.97194907,180.36108405000414,54421.75316688 2024-07-06,02:17:08.000,188,11060137,-795,0,1720232227,12639.998894309996,180.43157534999773,54421.816050960006 2024-07-06,02:17:09.000,188,11060149,-795,0,1720232228,12640.019103239996,180.42452621999837,54421.89290928 2024-07-06,02:17:10.000,188,11060167,-795,0,1720232229,12639.965212759991,180.44567361000372,54421.90688352001 2024-07-06,02:17:11.000,188,11060176,-795,0,1720232230,12639.877640729996,180.4033788300003,54421.87194792 2024-07-06,02:17:12.000,188,11060167,-795,0,1720232231,12639.776596079995,180.38928057000157,54421.816050960006 2024-07-06,02:17:13.000,188,11060129,-795,0,1720232232,12639.70923298,180.34698578999814,54421.78810248001 2024-07-06,02:17:14.000,188,11060173,-795,0,1720232233,12639.715969289995,180.32583840000007,54421.87194792 2024-07-06,02:17:15.000,188,11060147,-795,0,1720232234,12639.68228773999,180.29059275000327,54421.913870640004 2024-07-06,02:17:16.000,188,11060165,-795,0,1720232235,12639.62839726,180.24124884000048,54421.88592216001 2024-07-06,02:17:17.000,188,11060177,-795,0,1720232236,12639.574506779994,180.24124884000048,54421.913870640004 2024-07-06,02:17:18.000,188,11060199,-795,0,1720232237,12639.56103415999,180.2201014500024,54421.816050960006 2024-07-06,02:17:19.000,188,11060100,-795,0,1720232238,12639.614924639995,180.16370841000025,54421.92784488001 2024-07-06,02:17:20.000,188,11060173,-795,0,1720232239,12639.48019843999,180.21305232000304,54421.73919264001 2024-07-06,02:17:21.000,188,11060141,-795,0,1720232240,12639.534088919994,180.14256102000218,54421.77412824 2024-07-06,02:17:22.000,188,11060169,-795,0,1720232241,12639.56103415999,180.1566592800009,54421.77412824 2024-07-06,02:17:23.000,188,11060167,-795,0,1720232242,12639.554297849994,180.1707575399996,54421.83701232001 2024-07-06,02:17:24.000,188,11060144,-795,0,1720232243,12639.56777047,180.13551189000282,54421.913870640004 2024-07-06,02:17:25.000,188,11060186,-795,0,1720232244,12639.507143679999,180.10026623999875,54421.767141120006 2024-07-06,02:17:26.000,188,11060164,-795,0,1720232245,12639.56777047,180.10026623999875,54421.73919264001 2024-07-06,02:17:27.000,188,11060137,-795,0,1720232246,12639.62166094999,180.0720697200013,54421.76015400001 2024-07-06,02:17:28.000,188,11060155,-795,0,1720232247,12639.56103415999,180.10026623999875,54421.71124416 2024-07-06,02:17:29.000,188,11060133,-795,0,1720232248,12639.56777047,180.0932171099994,54421.71823128001 2024-07-06,02:17:30.000,188,11060160,-795,0,1720232249,12639.486934749999,180.11436450000474,54421.66932144001 2024-07-06,02:17:31.000,188,11060162,-795,0,1720232250,12639.446516889999,180.12846276000346,54421.627398720004 2024-07-06,02:17:32.000,188,11060164,-795,0,1720232251,12639.486934749999,180.1214136300041,54421.627398720004 2024-07-06,02:17:33.000,188,11060178,-795,0,1720232252,12639.486934749999,180.0932171099994,54421.67630856 2024-07-06,02:17:34.000,188,11060153,-795,0,1720232253,12639.45998950999,180.1707575399996,54421.67630856 2024-07-06,02:17:35.000,188,11060106,-795,0,1720232254,12639.466725819999,180.18485579999833,54421.69028280001 2024-07-06,02:17:36.000,188,11060181,-795,0,1720232255,12639.385890099999,180.24829796999984,54421.50163056001 2024-07-06,02:17:37.000,188,11060112,-795,0,1720232256,12639.358944859989,180.23419971000112,54421.60643736 2024-07-06,02:17:38.000,188,11060151,-795,0,1720232257,12639.399362719989,180.24124884000048,54421.627398720004 2024-07-06,02:17:39.000,188,11060173,-795,0,1720232258,12639.399362719989,180.2835436200039,54421.69028280001 2024-07-06,02:17:40.000,188,11060178,-795,0,1720232259,12639.399362719989,180.304691010002,54421.64137296001 2024-07-06,02:17:41.000,188,11060152,-795,0,1720232260,12639.372417479994,180.29764188000263,54421.648360080006 2024-07-06,02:17:42.000,188,11060162,-795,0,1720232261,12639.412835339994,180.3187892700007,54421.63438584 2024-07-06,02:17:43.000,188,11060165,-795,0,1720232262,12639.385890099999,180.26944535999792,54421.59246312001 2024-07-06,02:17:44.000,188,11060138,-795,0,1720232263,12639.379153789989,180.3187892700007,54421.585476 2024-07-06,02:17:45.000,188,11060109,-795,0,1720232264,12639.446516889999,180.29764188000263,54421.66233432 2024-07-06,02:17:46.000,188,11060184,-795,0,1720232265,12639.48019843999,180.27649449000455,54421.599450240006 2024-07-06,02:17:47.000,188,11060153,-795,0,1720232266,12639.486934749999,180.23419971000112,54421.59246312001 2024-07-06,02:17:48.000,188,11060214,-795,0,1720232267,12639.534088919994,180.19895406000433,54421.75316688 2024-07-06,02:17:49.000,188,11060104,-795,0,1720232268,12639.58124308999,180.1707575399996,54421.746179760004 2024-07-06,02:17:50.000,188,11060141,-795,0,1720232269,12639.574506779994,180.14256102000218,54421.73919264001 2024-07-06,02:17:51.000,188,11060154,-795,0,1720232270,12639.554297849994,180.10026623999875,54421.71823128001 2024-07-06,02:17:52.000,188,11060167,-795,0,1720232271,12639.48019843999,180.08616798000003,54421.599450240006 2024-07-06,02:17:53.000,188,11060173,-795,0,1720232272,12639.453253199994,180.0579714600026,54421.56451464 2024-07-06,02:17:54.000,188,11060184,-795,0,1720232273,12639.439780579989,180.0579714600026,54421.73919264001 2024-07-06,02:17:55.000,188,11060160,-795,0,1720232274,12639.419571649989,180.05092233000323,54421.627398720004 2024-07-06,02:17:56.000,188,11060159,-795,0,1720232275,12639.365681169998,180.00157842000044,54421.70425704 2024-07-06,02:17:57.000,188,11060160,-795,0,1720232276,12639.358944859989,179.96633277000365,54421.66932144001 2024-07-06,02:17:58.000,188,11060161,-795,0,1720232277,12639.372417479994,179.99452929000108,54421.71823128001 2024-07-06,02:17:59.000,188,11060181,-795,0,1720232278,12639.331999619993,180.00157842000044,54421.70425704 2024-07-06,02:18:00.000,188,11060138,-795,0,1720232279,12639.257900209988,180.00157842000044,54421.61342448 2024-07-06,02:18:01.000,188,11060172,-795,0,1720232280,12639.244427589998,180.0086275499998,54421.60643736 2024-07-06,02:18:02.000,188,11060147,-795,0,1720232281,12639.204009729998,180.04387320000387,54421.52259192001 2024-07-06,02:18:03.000,188,11060178,-795,0,1720232282,12639.177064490003,180.07911885000067,54421.54355328 2024-07-06,02:18:04.000,188,11060132,-795,0,1720232283,12639.204009729998,180.10026623999875,54421.627398720004 2024-07-06,02:18:05.000,188,11060179,-795,0,1720232284,12639.237691279988,180.0579714600026,54421.63438584 2024-07-06,02:18:06.000,188,11060171,-795,0,1720232285,12639.204009729998,180.11436450000474,54421.578488880004 2024-07-06,02:18:07.000,188,11060125,-795,0,1720232286,12639.177064490003,180.14961015000154,54421.47368208001 2024-07-06,02:18:08.000,188,11060135,-795,0,1720232287,12639.156855560002,180.17780666999897,54421.41778512 2024-07-06,02:18:09.000,188,11060170,-795,0,1720232288,12639.190537109993,180.17780666999897,54421.46669496 2024-07-06,02:18:10.000,188,11060132,-795,0,1720232289,12639.156855560002,180.2201014500024,54421.4457336 2024-07-06,02:18:11.000,188,11060134,-795,0,1720232290,12639.163591869998,180.26944535999792,54421.38284952001 2024-07-06,02:18:12.000,188,11060150,-795,0,1720232291,12639.183800799998,180.26239622999856,54421.40381088001 2024-07-06,02:18:13.000,188,11060158,-795,0,1720232292,12639.230954969993,180.29059275000327,54421.46669496 2024-07-06,02:18:14.000,188,11060169,-795,0,1720232293,12639.264636519998,180.29764188000263,54421.459707840004 2024-07-06,02:18:15.000,188,11060077,-795,0,1720232294,12639.217482349988,180.32583840000007,54421.38284952001 2024-07-06,02:18:16.000,188,11060159,-795,0,1720232295,12639.143382939998,180.31174014000135,54421.28502984001 2024-07-06,02:18:17.000,188,11060151,-795,0,1720232296,12639.170328179993,180.31174014000135,54421.30599120001 2024-07-06,02:18:18.000,188,11060146,-795,0,1720232297,12639.183800799998,180.2553470999992,54421.35490104001 2024-07-06,02:18:19.000,188,11060173,-795,0,1720232298,12639.183800799998,180.29764188000263,54421.38284952001 2024-07-06,02:18:20.000,188,11060125,-795,0,1720232299,12639.177064490003,180.29764188000263,54421.42477224001 2024-07-06,02:18:21.000,188,11060177,-795,0,1720232300,12639.170328179993,180.21305232000304,54421.33393968001 2024-07-06,02:18:22.000,188,11060206,-795,0,1720232301,12639.143382939998,180.2553470999992,54421.33393968001 2024-07-06,02:18:23.000,188,11060083,-795,0,1720232302,12639.177064490003,180.2201014500024,54421.38284952001 2024-07-06,02:18:24.000,188,11060121,-795,0,1720232303,12639.136646630002,180.18485579999833,54421.361888160005 2024-07-06,02:18:25.000,188,11060183,-795,0,1720232304,12639.109701389993,180.18485579999833,54421.40381088001 2024-07-06,02:18:26.000,188,11060191,-795,0,1720232305,12639.049074599992,180.1566592800009,54421.39682376 2024-07-06,02:18:27.000,188,11060155,-795,0,1720232306,12639.042338289997,180.11436450000474,54421.31996544 2024-07-06,02:18:28.000,188,11060158,-795,0,1720232307,12639.035601980002,180.1073153699981,54421.39682376 2024-07-06,02:18:29.000,188,11060185,-795,0,1720232308,12639.042338289997,180.0579714600026,54421.50861768 2024-07-06,02:18:30.000,188,11060146,-795,0,1720232309,12638.988447809992,180.04387320000387,54421.459707840004 2024-07-06,02:18:31.000,188,11060188,-795,0,1720232310,12638.941293639997,180.01567667999916,54421.45272072001 2024-07-06,02:18:32.000,188,11060186,-795,0,1720232311,12638.873930540001,180.02272580999852,54421.35490104001 2024-07-06,02:18:33.000,188,11060143,-795,0,1720232312,12638.840248989996,179.98748016000172,54421.30599120001 2024-07-06,02:18:34.000,188,11060152,-795,0,1720232313,12638.813303750001,179.973381900003,54421.3758624 2024-07-06,02:18:35.000,188,11060127,-795,0,1720232314,12638.786358509991,179.973381900003,54421.39682376 2024-07-06,02:18:36.000,188,11060173,-795,0,1720232315,12638.779622199996,179.9451853799983,54421.312978320006 2024-07-06,02:18:37.000,188,11060210,-795,0,1720232316,12638.799831129996,179.98748016000172,54421.38983664 2024-07-06,02:18:38.000,188,11060144,-795,0,1720232317,12638.846985299992,179.99452929000108,54421.459707840004 2024-07-06,02:18:39.000,188,11060130,-795,0,1720232318,12638.860457919996,180.02272580999852,54421.38983664 2024-07-06,02:18:40.000,188,11060191,-795,0,1720232319,12638.799831129996,180.06502059000195,54421.31996544 2024-07-06,02:18:41.000,188,11060169,-795,0,1720232320,12638.806567439991,180.07911885000067,54421.28502984001 2024-07-06,02:18:42.000,188,11060200,-795,0,1720232321,12638.759413269996,180.1214136300041,54421.30599120001 2024-07-06,02:18:43.000,188,11060146,-795,0,1720232322,12638.826776369991,180.1214136300041,54421.38284952001 2024-07-06,02:18:44.000,188,11060165,-795,0,1720232323,12638.846985299992,180.17780666999897,54421.410798000004 2024-07-06,02:18:45.000,188,11060161,-795,0,1720232324,12638.860457919996,180.23419971000112,54421.361888160005 2024-07-06,02:18:46.000,188,11060163,-795,0,1720232325,12638.840248989996,180.24829796999984,54421.31996544 2024-07-06,02:18:47.000,188,11060171,-795,0,1720232326,12638.820040059996,180.2553470999992,54421.292016960004 2024-07-06,02:18:48.000,188,11060205,-795,0,1720232327,12638.813303750001,180.33993665999878,54421.16624880001 2024-07-06,02:18:49.000,188,11060162,-795,0,1720232328,12638.786358509991,180.32583840000007,54421.1313132 2024-07-06,02:18:50.000,188,11060163,-795,0,1720232329,12638.806567439991,180.34698578999814,54421.06842912001 2024-07-06,02:18:51.000,188,11060160,-795,0,1720232330,12638.766149579991,180.33993665999878,54421.08939048001 2024-07-06,02:18:52.000,188,11060179,-795,0,1720232331,12638.759413269996,180.37518231000286,54421.13830032001 2024-07-06,02:18:53.000,188,11060123,-795,0,1720232332,12638.820040059996,180.37518231000286,54421.22214576 2024-07-06,02:18:54.000,188,11060149,-795,0,1720232333,12638.77288589,180.38223144000222,54421.16624880001 2024-07-06,02:18:55.000,188,11060171,-795,0,1720232334,12638.739204339996,180.34698578999814,54421.20817152 2024-07-06,02:18:56.000,188,11060195,-795,0,1720232335,12638.718995409996,180.32583840000007,54421.1313132 2024-07-06,02:18:57.000,188,11060171,-795,0,1720232336,12638.617950759995,180.304691010002,54421.05445488 2024-07-06,02:18:58.000,188,11060140,-795,0,1720232337,12638.62468706999,180.26944535999792,54421.026506400005 2024-07-06,02:18:59.000,188,11060154,-795,0,1720232338,12638.63142338,180.26239622999856,54421.2011844 2024-07-06,02:19:00.000,188,11060177,-795,0,1720232339,12638.48996087,180.2553470999992,54420.93567384 2024-07-06,02:19:01.000,188,11060165,-795,0,1720232340,12638.597741829995,180.21305232000304,54421.145287440006 2024-07-06,02:19:02.000,188,11060130,-795,0,1720232341,12638.617950759995,180.18485579999833,54421.22913288 2024-07-06,02:19:03.000,188,11060121,-795,0,1720232342,12638.59100552,180.1566592800009,54421.194197280005 2024-07-06,02:19:04.000,188,11060156,-795,0,1720232343,12638.57079659,180.14256102000218,54421.145287440006 2024-07-06,02:19:05.000,188,11060154,-795,0,1720232344,12638.50343348999,180.13551189000282,54421.11733896001 2024-07-06,02:19:06.000,188,11060199,-795,0,1720232345,12638.50343348999,180.1214136300041,54421.06842912001 2024-07-06,02:19:07.000,188,11060186,-795,0,1720232346,12638.557323969995,180.12846276000346,54421.292016960004 2024-07-06,02:19:08.000,188,11060130,-795,0,1720232347,12638.56406027999,180.14256102000218,54421.292016960004 2024-07-06,02:19:09.000,188,11060162,-795,0,1720232348,12638.5101698,180.1073153699981,54421.25009424 2024-07-06,02:19:10.000,188,11060140,-795,0,1720232349,12638.48322455999,180.08616798000003,54421.21515864001 2024-07-06,02:19:11.000,188,11060151,-795,0,1720232350,12638.50343348999,180.0932171099994,54421.096377600006 2024-07-06,02:19:12.000,188,11060109,-795,0,1720232351,12638.5101698,180.14256102000218,54421.124326080004 2024-07-06,02:19:13.000,188,11060193,-795,0,1720232352,12638.456279319995,180.17780666999897,54421.08240336 2024-07-06,02:19:14.000,188,11060142,-795,0,1720232353,12638.496697179995,180.19895406000433,54421.1313132 2024-07-06,02:19:15.000,188,11060158,-795,0,1720232354,12638.46975194,180.23419971000112,54421.096377600006 2024-07-06,02:19:16.000,188,11060157,-795,0,1720232355,12638.50343348999,180.29059275000327,54421.124326080004 2024-07-06,02:19:17.000,188,11060141,-795,0,1720232356,12638.55058766,180.27649449000455,54421.18721016001 2024-07-06,02:19:18.000,188,11060147,-795,0,1720232357,12638.54385134999,180.33993665999878,54421.1313132 2024-07-06,02:19:19.000,188,11060129,-795,0,1720232358,12638.53037873,180.31174014000135,54421.13830032001 2024-07-06,02:19:20.000,188,11060166,-795,0,1720232359,12638.52364241999,180.39632970000093,54421.06842912001 2024-07-06,02:19:21.000,188,11060149,-795,0,1720232360,12638.516906109995,180.4033788300003,54421.01951928001 2024-07-06,02:19:22.000,188,11060164,-795,0,1720232361,12638.516906109995,180.42452621999837,54421.01253216 2024-07-06,02:19:23.000,188,11060134,-795,0,1720232362,12638.5101698,180.41042795999965,54421.124326080004 2024-07-06,02:19:24.000,188,11060187,-795,0,1720232363,12638.53037873,180.43862448000436,54421.15926168 2024-07-06,02:19:25.000,188,11060136,-795,0,1720232364,12638.48322455999,180.417477089999,54421.124326080004 2024-07-06,02:19:26.000,188,11060176,-795,0,1720232365,12638.46975194,180.417477089999,54421.05445488 2024-07-06,02:19:27.000,188,11060134,-795,0,1720232366,12638.42933408,180.41042795999965,54420.82387992 2024-07-06,02:19:28.000,188,11060153,-795,0,1720232367,12638.44280669999,180.41042795999965,54421.145287440006 2024-07-06,02:19:29.000,188,11060138,-795,0,1720232368,12638.38891622,180.3681331800035,54421.061442 2024-07-06,02:19:30.000,188,11060161,-795,0,1720232369,12638.294607879994,180.3681331800035,54420.94964808001 2024-07-06,02:19:31.000,188,11060163,-795,0,1720232370,12638.227244779999,180.33288752999943,54420.84484128 2024-07-06,02:19:32.000,188,11060177,-795,0,1720232371,12638.254190019994,180.31174014000135,54420.84484128 2024-07-06,02:19:33.000,188,11060135,-795,0,1720232372,12638.254190019994,180.24124884000048,54420.977596560006 2024-07-06,02:19:34.000,188,11060143,-795,0,1720232373,12638.186826919999,180.21305232000304,54420.907725360004 2024-07-06,02:19:35.000,188,11060066,-795,0,1720232374,12638.099254889989,180.12846276000346,54420.90073824001 2024-07-06,02:19:36.000,188,11060113,-795,0,1720232375,12638.011682859993,180.13551189000282,54420.76798296 2024-07-06,02:19:37.000,188,11060110,-795,0,1720232376,12637.984737619998,180.12846276000346,54420.79593144 2024-07-06,02:19:38.000,188,11060151,-795,0,1720232377,12637.937583450002,180.0932171099994,54420.80291856001 2024-07-06,02:19:39.000,188,11060166,-795,0,1720232378,12637.944319759998,180.10026623999875,54420.858815520005 2024-07-06,02:19:40.000,188,11060177,-795,0,1720232379,12637.924110829998,180.12846276000346,54420.7470216 2024-07-06,02:19:41.000,188,11060161,-795,0,1720232380,12637.863484039997,180.11436450000474,54420.858815520005 2024-07-06,02:19:42.000,188,11060119,-795,0,1720232381,12637.890429279993,180.13551189000282,54420.809905680006 2024-07-06,02:19:43.000,188,11060145,-795,0,1720232382,12637.876956660002,180.16370841000025,54420.80291856001 2024-07-06,02:19:44.000,188,11060173,-795,0,1720232383,12637.870220349992,180.19895406000433,54420.83785416 2024-07-06,02:19:45.000,188,11060141,-795,0,1720232384,12637.843275109997,180.24829796999984,54420.80291856001 2024-07-06,02:19:46.000,188,11060137,-795,0,1720232385,12637.816329870002,180.24829796999984,54420.70509888 2024-07-06,02:19:47.000,188,11060130,-795,0,1720232386,12637.816329870002,180.33993665999878,54420.71208600001 2024-07-06,02:19:48.000,188,11060123,-795,0,1720232387,12637.937583450002,180.35403492000478,54420.907725360004 2024-07-06,02:19:49.000,188,11060133,-795,0,1720232388,12637.944319759998,180.37518231000286,54420.89375112 2024-07-06,02:19:50.000,188,11060115,-795,0,1720232389,12637.937583450002,180.42452621999837,54420.907725360004 2024-07-06,02:19:51.000,188,11060141,-795,0,1720232390,12637.991473929993,180.417477089999,54420.80291856001 2024-07-06,02:19:52.000,188,11060163,-795,0,1720232391,12637.944319759998,180.42452621999837,54420.7470216 2024-07-06,02:19:53.000,188,11060158,-795,0,1720232392,12637.978001310003,180.41042795999965,54420.69811176 2024-07-06,02:19:54.000,188,11060171,-795,0,1720232393,12637.998210240003,180.417477089999,54420.80291856001 2024-07-06,02:19:55.000,188,11060115,-795,0,1720232394,12638.052100719993,180.36108405000414,54420.83785416 2024-07-06,02:19:56.000,188,11060155,-795,0,1720232395,12638.052100719993,180.38928057000157,54420.8168928 2024-07-06,02:19:57.000,188,11060153,-795,0,1720232396,12638.085782269998,180.32583840000007,54420.85182840001 2024-07-06,02:19:58.000,188,11060124,-795,0,1720232397,12638.092518579993,180.32583840000007,54420.8168928 2024-07-06,02:19:59.000,188,11060069,-795,0,1720232398,12638.099254889989,180.29764188000263,54420.82387992 2024-07-06,02:20:00.000,188,11060126,-795,0,1720232399,12638.099254889989,180.31174014000135,54420.76798296 2024-07-06,02:20:01.000,188,11060155,-795,0,1720232400,12638.045364409998,180.26944535999792,54420.67016328 2024-07-06,02:20:02.000,188,11060135,-795,0,1720232401,12638.011682859993,180.24124884000048,54420.54439512001 2024-07-06,02:20:03.000,188,11060149,-795,0,1720232402,12638.045364409998,180.14961015000154,54420.642214800006 2024-07-06,02:20:04.000,188,11060142,-795,0,1720232403,12638.126200129998,180.06502059000195,54420.67016328 2024-07-06,02:20:05.000,188,11060132,-795,0,1720232404,12638.220508469989,180.0720697200013,54420.642214800006 2024-07-06,02:20:06.000,188,11060123,-795,0,1720232405,12638.180090609989,180.13551189000282,54420.62824056 2024-07-06,02:20:07.000,188,11060077,-795,0,1720232406,12638.166617989998,180.20600319000368,54420.740034480004 2024-07-06,02:20:08.000,188,11060149,-795,0,1720232407,12638.173354299994,180.304691010002,54420.75400872001 2024-07-06,02:20:09.000,188,11060110,-795,0,1720232408,12638.072309649993,180.33288752999943,54420.740034480004 2024-07-06,02:20:10.000,188,11060116,-795,0,1720232409,12637.978001310003,180.38223144000222,54420.6072792 2024-07-06,02:20:11.000,188,11060138,-795,0,1720232410,12637.964528689998,180.417477089999,54420.68413752001 2024-07-06,02:20:12.000,188,11060141,-795,0,1720232411,12637.910638209993,180.48091926000052,54420.72606024 2024-07-06,02:20:13.000,188,11060153,-795,0,1720232412,12637.951056069993,180.54436143000203,54420.8168928 2024-07-06,02:20:14.000,188,11060157,-795,0,1720232413,12637.897165590002,180.57960707999882,54420.83086704001 2024-07-06,02:20:15.000,188,11060094,-795,0,1720232414,12637.883692969997,180.59370534000482,54420.77497008 2024-07-06,02:20:16.000,188,11060156,-795,0,1720232415,12637.809593559992,180.64304925000033,54420.70509888 2024-07-06,02:20:17.000,188,11060085,-795,0,1720232416,12637.809593559992,180.63600012000097,54420.642214800006 2024-07-06,02:20:18.000,188,11060090,-795,0,1720232417,12637.890429279993,180.63600012000097,54420.760995840006 2024-07-06,02:20:19.000,188,11060147,-795,0,1720232418,12637.890429279993,180.64304925000033,54420.76798296 2024-07-06,02:20:20.000,188,11060096,-795,0,1720232419,12637.782648319997,180.64304925000033,54420.72606024 2024-07-06,02:20:21.000,188,11060150,-795,0,1720232420,12637.883692969997,180.60780360000354,54420.740034480004 2024-07-06,02:20:22.000,188,11060126,-795,0,1720232421,12637.944319759998,180.6148527300029,54420.84484128 2024-07-06,02:20:23.000,188,11060104,-795,0,1720232422,12637.924110829998,180.5302631700033,54420.78195720001 2024-07-06,02:20:24.000,188,11060107,-795,0,1720232423,12637.903901899997,180.49501751999924,54420.7470216 2024-07-06,02:20:25.000,188,11060144,-795,0,1720232424,12637.850011419992,180.45272274000308,54420.642214800006 2024-07-06,02:20:26.000,188,11060157,-795,0,1720232425,12637.829802489992,180.4033788300003,54420.66317616001 2024-07-06,02:20:27.000,188,11060132,-795,0,1720232426,12637.897165590002,180.38223144000222,54420.82387992 2024-07-06,02:20:28.000,188,11060117,-795,0,1720232427,12637.775912010002,180.36108405000414,54420.86580264 2024-07-06,02:20:29.000,188,11060144,-795,0,1720232428,12637.944319759998,180.31174014000135,54420.90073824001 2024-07-06,02:20:30.000,188,11060140,-795,0,1720232429,12637.883692969997,180.304691010002,54420.76798296 2024-07-06,02:20:31.000,188,11060070,-795,0,1720232430,12637.910638209993,180.29059275000327,54420.8168928 2024-07-06,02:20:32.000,188,11060102,-795,0,1720232431,12637.856747730002,180.33288752999943,54420.85182840001 2024-07-06,02:20:33.000,188,11060195,-795,0,1720232432,12637.924110829998,180.29059275000327,54420.84484128 2024-07-06,02:20:34.000,188,11060156,-795,0,1720232433,12637.924110829998,180.29764188000263,54420.90073824001 2024-07-06,02:20:35.000,188,11060160,-795,0,1720232434,12637.903901899997,180.37518231000286,54420.83785416 2024-07-06,02:20:36.000,188,11060170,-795,0,1720232435,12637.863484039997,180.43862448000436,54420.907725360004 2024-07-06,02:20:37.000,188,11060135,-795,0,1720232436,12637.924110829998,180.43862448000436,54420.93567384 2024-07-06,02:20:38.000,188,11060144,-795,0,1720232437,12637.903901899997,180.52321404000395,54420.98458368 2024-07-06,02:20:39.000,188,11060072,-795,0,1720232438,12637.850011419992,180.5655088200001,54420.907725360004 2024-07-06,02:20:40.000,188,11060145,-795,0,1720232439,12637.890429279993,180.59370534000482,54420.89375112 2024-07-06,02:20:41.000,188,11060139,-795,0,1720232440,12637.829802489992,180.69239316000312,54420.83086704001 2024-07-06,02:20:42.000,188,11060175,-675,0,1720232441,12637.823066179997,180.70649142000184,54420.858815520005 2024-07-06,02:20:43.000,188,11060152,-795,0,1720232442,12637.836538800002,180.7769827200027,54420.94964808001 2024-07-06,02:20:44.000,188,11060147,-795,0,1720232443,12637.863484039997,180.8122283699995,54421.01951928001 2024-07-06,02:20:45.000,188,11060152,-795,0,1720232444,12637.809593559992,180.81927749999886,54421.01253216 2024-07-06,02:20:46.000,188,11060173,-795,0,1720232445,12637.796120940002,180.86862141000165,54420.94266096 2024-07-06,02:20:47.000,188,11060126,-795,0,1720232446,12637.748966769992,180.88271967000037,54420.858815520005 2024-07-06,02:20:48.000,188,11060113,-795,0,1720232447,12637.789384629992,180.91796532000444,54420.977596560006 2024-07-06,02:20:49.000,188,11060134,-795,0,1720232448,12637.802857249997,180.88271967000037,54420.977596560006 2024-07-06,02:20:50.000,188,11060099,-795,0,1720232449,12637.816329870002,180.8615722800023,54421.01253216 2024-07-06,02:20:51.000,188,11060136,-795,0,1720232450,12637.755703080002,180.875670540001,54420.83785416 2024-07-06,02:20:52.000,188,11060150,-795,0,1720232451,12637.708548909992,180.88271967000037,54420.87977688001 2024-07-06,02:20:53.000,188,11060169,-795,0,1720232452,12637.775912010002,180.88976879999973,54420.956635200004 2024-07-06,02:20:54.000,188,11060158,-795,0,1720232453,12637.748966769992,180.83337576000486,54420.97060944001 2024-07-06,02:20:55.000,188,11060135,-795,0,1720232454,12637.701812599997,180.82632662999822,54420.858815520005 2024-07-06,02:20:56.000,188,11060141,-795,0,1720232455,12637.661394739996,180.80517924000014,54420.83785416 2024-07-06,02:20:57.000,188,11060107,-795,0,1720232456,12637.641185809996,180.7769827200027,54420.78195720001 2024-07-06,02:20:58.000,188,11060138,-795,0,1720232457,12637.634449500001,180.74173706999863,54420.94266096 2024-07-06,02:20:59.000,188,11060146,-795,0,1720232458,12637.607504259991,180.748786199998,54420.83785416 2024-07-06,02:21:00.000,188,11060133,-795,0,1720232459,12637.607504259991,180.73468793999928,54420.886764 2024-07-06,02:21:01.000,188,11060141,-795,0,1720232460,12637.587295329991,180.7135405500012,54420.90073824001 2024-07-06,02:21:02.000,188,11060130,-795,0,1720232461,12637.53340485,180.70649142000184,54420.90073824001 2024-07-06,02:21:03.000,188,11060098,-795,0,1720232462,12637.519932229996,180.7135405500012,54420.83785416 2024-07-06,02:21:04.000,188,11060127,-795,0,1720232463,12637.506459609991,180.68534403000376,54420.84484128 2024-07-06,02:21:05.000,188,11060176,-795,0,1720232464,12637.41215127,180.72058968000056,54420.80291856001 2024-07-06,02:21:06.000,188,11060151,-795,0,1720232465,12637.317842929995,180.7135405500012,54420.788944320004 2024-07-06,02:21:07.000,188,11060121,-795,0,1720232466,12637.26395244999,180.72763880999992,54420.72606024 2024-07-06,02:21:08.000,188,11060152,-795,0,1720232467,12637.29089769,180.68534403000376,54420.858815520005 2024-07-06,02:21:09.000,188,11060152,-795,0,1720232468,12637.216798279995,180.70649142000184,54420.83086704001 2024-07-06,02:21:10.000,188,11060151,-795,0,1720232469,12637.12248993999,180.78403185000207,54420.809905680006 2024-07-06,02:21:11.000,188,11060100,-795,0,1720232470,12637.055126839994,180.83337576000486,54420.740034480004 2024-07-06,02:21:12.000,188,11060095,-795,0,1720232471,12637.115753629994,180.8968179299991,54420.78195720001 2024-07-06,02:21:13.000,188,11060136,-795,0,1720232472,12637.196589349995,180.98845661999803,54420.760995840006 2024-07-06,02:21:14.000,188,11060132,-795,0,1720232473,12637.31110662,180.98845661999803,54420.788944320004 2024-07-06,02:21:15.000,188,11060122,-795,0,1720232474,12637.37173341,180.97435835999931,54420.740034480004 2024-07-06,02:21:16.000,188,11060131,-795,0,1720232475,12637.459305439996,180.84747402000357,54420.8168928 2024-07-06,02:21:17.000,188,11060139,-795,0,1720232476,12637.479514369996,180.82632662999822,54420.86580264 2024-07-06,02:21:18.000,188,11060132,-795,0,1720232477,12637.540141159996,180.80517924000014,54420.85182840001 2024-07-06,02:21:19.000,188,11060077,-795,0,1720232478,12637.546877469991,180.8122283699995,54420.75400872001 2024-07-06,02:21:20.000,188,11060163,-795,0,1720232479,12637.567086399991,180.8122283699995,54420.8168928 2024-07-06,02:21:21.000,188,11060142,-795,0,1720232480,12637.499723299996,180.83337576000486,54420.760995840006 2024-07-06,02:21:22.000,188,11060149,-795,0,1720232481,12637.55361378,180.84042489000421,54420.68413752001 2024-07-06,02:21:23.000,188,11060134,-795,0,1720232482,12637.641185809996,180.84042489000421,54420.7470216 2024-07-06,02:21:24.000,188,11060154,-795,0,1720232483,12637.701812599997,180.79813011000078,54420.788944320004 2024-07-06,02:21:25.000,188,11060168,-795,0,1720232484,12637.580559019996,180.78403185000207,54420.64920192 2024-07-06,02:21:26.000,188,11060147,-795,0,1720232485,12637.4323602,180.8615722800023,54420.64920192 2024-07-06,02:21:27.000,188,11060067,-795,0,1720232486,12637.32457923999,181.09419357000297,54420.58631784001 2024-07-06,02:21:28.000,188,11060135,-795,0,1720232487,12637.38520602999,181.19993052000063,54420.67016328 2024-07-06,02:21:29.000,188,11060142,-795,0,1720232488,12637.36499709999,181.20697965,54420.474523920006 2024-07-06,02:21:30.000,188,11060140,-795,0,1720232489,12637.44583281999,181.2210779099987,54420.69811176 2024-07-06,02:21:31.000,188,11060175,-795,0,1720232490,12637.4323602,181.2210779099987,54420.67016328 2024-07-06,02:21:32.000,188,11060160,-795,0,1720232491,12637.44583281999,181.24927443000342,54420.71907312 2024-07-06,02:21:33.000,188,11060133,-795,0,1720232492,12637.439096509996,181.2704218200015,54420.71208600001 2024-07-06,02:21:34.000,188,11060147,-795,0,1720232493,12637.44583281999,181.26337269000214,54420.740034480004 2024-07-06,02:21:35.000,188,11060095,-795,0,1720232494,12637.41215127,181.2704218200015,54420.71907312 2024-07-06,02:21:36.000,188,11060132,-795,0,1720232495,12637.40541495999,181.22812703999807,54420.66317616001 2024-07-06,02:21:37.000,188,11060133,-795,0,1720232496,12637.30437030999,181.22812703999807,54420.621253440004 2024-07-06,02:21:38.000,188,11060175,-795,0,1720232497,12637.31110662,181.18583226000192,54420.6771504 2024-07-06,02:21:39.000,188,11060142,-795,0,1720232498,12637.257216139995,181.20697965,54420.78195720001 2024-07-06,02:21:40.000,188,11060166,-795,0,1720232499,12637.24374351999,181.13648834999913,54420.79593144 2024-07-06,02:21:41.000,188,11060104,-795,0,1720232500,12637.21006197,181.11534096000105,54420.75400872001 2024-07-06,02:21:42.000,188,11060100,-795,0,1720232501,12637.176380419995,181.04484966000018,54420.69811176 2024-07-06,02:21:43.000,188,11060110,-795,0,1720232502,12637.14269886999,180.97435835999931,54420.71907312 2024-07-06,02:21:44.000,188,11060136,-795,0,1720232503,12637.048390529999,180.94616184000188,54420.54439512001 2024-07-06,02:21:45.000,188,11060134,-795,0,1720232504,12637.088808389999,180.90386705999845,54420.73304736001 2024-07-06,02:21:46.000,188,11060143,-795,0,1720232505,12637.088808389999,180.85452315000293,54420.73304736001 2024-07-06,02:21:47.000,188,11060158,-795,0,1720232506,12637.028181599999,180.84747402000357,54420.6771504 2024-07-06,02:21:48.000,188,11060184,-795,0,1720232507,12637.04165421999,180.8122283699995,54420.71907312 2024-07-06,02:21:49.000,188,11060134,-795,0,1720232508,12637.028181599999,180.84042489000421,54420.788944320004 2024-07-06,02:21:50.000,188,11060164,-795,0,1720232509,12637.007972669999,180.84747402000357,54420.740034480004 2024-07-06,02:21:51.000,188,11060175,-795,0,1720232510,12637.001236359989,180.8122283699995,54420.73304736001 2024-07-06,02:21:52.000,188,11060092,-795,0,1720232511,12637.028181599999,180.82632662999822,54420.760995840006 2024-07-06,02:21:53.000,188,11060108,-795,0,1720232512,12637.08207207999,180.84747402000357,54420.78195720001 2024-07-06,02:21:54.000,188,11060116,-795,0,1720232513,12637.088808389999,180.86862141000165,54420.788944320004 2024-07-06,02:21:55.000,188,11060142,-795,0,1720232514,12637.08207207999,180.90386705999845,54420.691124640005 2024-07-06,02:21:56.000,188,11060156,-795,0,1720232515,12637.10228100999,180.90386705999845,54420.68413752001 2024-07-06,02:21:57.000,188,11060160,-795,0,1720232516,12637.12922625,180.91796532000444,54420.73304736001 2024-07-06,02:21:58.000,188,11060175,-795,0,1720232517,12637.18311672999,180.96730922999996,54420.73304736001 2024-07-06,02:21:59.000,188,11060157,-795,0,1720232518,12637.14269886999,181.00255488000403,54420.75400872001 2024-07-06,02:22:00.000,188,11060092,-795,0,1720232519,12637.196589349995,181.0237022700021,54420.6771504 2024-07-06,02:22:01.000,188,11060134,-795,0,1720232520,12637.16964411,181.03075140000146,54420.65618904 2024-07-06,02:22:02.000,188,11060147,-795,0,1720232521,12637.18311672999,181.10124270000233,54420.621253440004 2024-07-06,02:22:03.000,188,11060168,-795,0,1720232522,12637.21006197,181.1223900900004,54420.71907312 2024-07-06,02:22:04.000,188,11060168,-795,0,1720232523,12637.28416137999,181.12943921999977,54420.73304736001 2024-07-06,02:22:05.000,188,11060102,-795,0,1720232524,12637.196589349995,181.14353747999849,54420.71907312 2024-07-06,02:22:06.000,188,11060111,-795,0,1720232525,12637.237007209995,181.17878313000256,54420.65618904 2024-07-06,02:22:07.000,188,11060136,-795,0,1720232526,12637.196589349995,181.18583226000192,54420.72606024 2024-07-06,02:22:08.000,188,11060159,-795,0,1720232527,12637.176380419995,181.18583226000192,54420.642214800006 2024-07-06,02:22:09.000,188,11060125,-795,0,1720232528,12637.14943518,181.20697965,54420.64920192 2024-07-06,02:22:10.000,188,11060155,-795,0,1720232529,12637.14943518,181.18583226000192,54420.62824056 2024-07-06,02:22:11.000,188,11060161,-795,0,1720232530,12637.068599459999,181.21402877999935,54420.642214800006 2024-07-06,02:22:12.000,188,11060168,-795,0,1720232531,12637.075335769994,181.19993052000063,54420.621253440004 2024-07-06,02:22:13.000,188,11060178,-795,0,1720232532,12637.04165421999,181.19993052000063,54420.70509888 2024-07-06,02:22:14.000,188,11060153,-795,0,1720232533,12637.014708979994,181.13648834999913,54420.572343600004 2024-07-06,02:22:15.000,188,11060163,-795,0,1720232534,12636.947345879998,181.14353747999849,54420.51644664001 2024-07-06,02:22:16.000,188,11060116,-795,0,1720232535,12636.906928019998,181.12943921999977,54420.54439512001 2024-07-06,02:22:17.000,188,11060120,-795,0,1720232536,12636.832828609993,181.0730461800049,54420.425614080006 2024-07-06,02:22:18.000,188,11060137,-795,0,1720232537,12636.792410749993,181.03075140000146,54420.48151104 2024-07-06,02:22:19.000,188,11060186,-795,0,1720232538,12636.758729200003,181.03075140000146,54420.56535648001 2024-07-06,02:22:20.000,188,11060181,-795,0,1720232539,12636.738520270002,180.98140748999867,54420.60029208 2024-07-06,02:22:21.000,188,11060133,-795,0,1720232540,12636.698102410002,180.96730922999996,54420.53042088 2024-07-06,02:22:22.000,188,11060127,-795,0,1720232541,12636.610530379992,180.93206358000316,54420.46753680001 2024-07-06,02:22:23.000,188,11060110,-795,0,1720232542,12636.590321449992,180.88976879999973,54420.5024724 2024-07-06,02:22:24.000,188,11060136,-795,0,1720232543,12636.583585139997,180.88271967000037,54420.44657544001 2024-07-06,02:22:25.000,188,11060125,-795,0,1720232544,12636.502749419997,180.8615722800023,54420.53042088 2024-07-06,02:22:26.000,188,11060132,-795,0,1720232545,12636.435386320001,180.81927749999886,54420.36273 2024-07-06,02:22:27.000,188,11060148,-795,0,1720232546,12636.394968460001,180.8122283699995,54420.48151104 2024-07-06,02:22:28.000,188,11060136,-795,0,1720232547,12636.415177390001,180.78403185000207,54420.53042088 2024-07-06,02:22:29.000,188,11060114,-795,0,1720232548,12636.381495839996,180.7769827200027,54420.537408 2024-07-06,02:22:30.000,188,11060065,-795,0,1720232549,12636.300660119996,180.74173706999863,54420.26491032 2024-07-06,02:22:31.000,188,11060106,-795,0,1720232550,12636.31413274,180.76993359000335,54420.34875576001 2024-07-06,02:22:32.000,188,11060131,-795,0,1720232551,12636.341077979996,180.7769827200027,54420.39766560001 2024-07-06,02:22:33.000,188,11060104,-795,0,1720232552,12636.401704769996,180.79813011000078,54420.41862696001 2024-07-06,02:22:34.000,188,11060133,-795,0,1720232553,12636.415177390001,180.81927749999886,54420.4326012 2024-07-06,02:22:35.000,188,11060168,-795,0,1720232554,12636.435386320001,180.78403185000207,54420.425614080006 2024-07-06,02:22:36.000,188,11060144,-795,0,1720232555,12636.496013110002,180.82632662999822,54420.39067848 2024-07-06,02:22:37.000,188,11060168,-795,0,1720232556,12636.502749419997,180.81927749999886,54420.43958832 2024-07-06,02:22:38.000,188,11060127,-795,0,1720232557,12636.603794069997,180.83337576000486,54420.474523920006 2024-07-06,02:22:39.000,188,11060144,-795,0,1720232558,12636.576848830002,180.83337576000486,54420.453562560004 2024-07-06,02:22:40.000,188,11060150,-795,0,1720232559,12636.597057760002,180.9109161899978,54420.2928588 2024-07-06,02:22:41.000,188,11060142,-795,0,1720232560,12636.650948239992,180.9250144500038,54420.38369136 2024-07-06,02:22:42.000,188,11060099,-795,0,1720232561,12636.704838719997,180.8968179299991,54420.36273 2024-07-06,02:22:43.000,188,11060127,-795,0,1720232562,12636.738520270002,180.91796532000444,54420.48849816 2024-07-06,02:22:44.000,188,11060131,-795,0,1720232563,12636.819355989988,180.93206358000316,54420.474523920006 2024-07-06,02:22:45.000,188,11060114,-795,0,1720232564,12636.765465509998,180.9109161899978,54420.474523920006 2024-07-06,02:22:46.000,188,11060095,-795,0,1720232565,12636.758729200003,180.91796532000444,54420.425614080006 2024-07-06,02:22:47.000,188,11060127,-795,0,1720232566,12636.751992889993,180.88271967000037,54420.48849816 2024-07-06,02:22:48.000,188,11060114,-795,0,1720232567,12636.711575029993,180.91796532000444,54420.404652720004 2024-07-06,02:22:49.000,188,11060160,-795,0,1720232568,12636.691366099993,180.8122283699995,54420.38369136 2024-07-06,02:22:50.000,188,11060188,-795,0,1720232569,12636.637475620002,180.88976879999973,54420.32779440001 2024-07-06,02:22:51.000,188,11060145,-795,0,1720232570,12636.576848830002,180.8615722800023,54420.24394896 2024-07-06,02:22:52.000,188,11060145,-795,0,1720232571,12636.603794069997,180.8122283699995,54420.25093608001 2024-07-06,02:22:53.000,188,11060138,-795,0,1720232572,12636.522958349997,180.79108098000142,54420.306833040006 2024-07-06,02:22:54.000,188,11060135,-795,0,1720232573,12636.475804180001,180.79108098000142,54420.24394896 2024-07-06,02:22:55.000,188,11060157,-795,0,1720232574,12636.347814289991,180.748786199998,54420.09721944 2024-07-06,02:22:56.000,188,11060178,-795,0,1720232575,12636.31413274,180.67124576999777,54419.971451280006 2024-07-06,02:22:57.000,188,11060184,-795,0,1720232576,12636.341077979996,180.5514105600014,54419.91555432001 2024-07-06,02:22:58.000,188,11060156,-795,0,1720232577,12636.421913699996,180.5302631700033,54419.94350280001 2024-07-06,02:22:59.000,188,11060116,-795,0,1720232578,12636.482540489997,180.60075447000418,54420.07625808 2024-07-06,02:23:00.000,188,11060130,-795,0,1720232579,12636.361286909996,180.6782949000044,54419.86664448 2024-07-06,02:23:01.000,188,11060186,-795,0,1720232580,12636.394968460001,180.70649142000184,54420.069270960004 2024-07-06,02:23:02.000,188,11060128,-795,0,1720232581,12636.408441079991,180.72058968000056,54420.25093608001 2024-07-06,02:23:03.000,188,11060125,-795,0,1720232582,12636.381495839996,180.748786199998,54420.21600048 2024-07-06,02:23:04.000,188,11060143,-795,0,1720232583,12636.354550600001,180.78403185000207,54420.25093608001 2024-07-06,02:23:05.000,188,11060156,-795,0,1720232584,12636.320869049996,180.78403185000207,54420.20202624 2024-07-06,02:23:06.000,188,11060168,-795,0,1720232585,12636.27371488,180.78403185000207,54420.14612928 2024-07-06,02:23:07.000,188,11060234,-795,0,1720232586,12636.29392381,180.76993359000335,54420.27189744 2024-07-06,02:23:08.000,188,11060168,-795,0,1720232587,12636.300660119996,180.75583533000463,54420.27888456001 2024-07-06,02:23:09.000,188,11060185,-795,0,1720232588,12636.300660119996,180.74173706999863,54420.22997472001 2024-07-06,02:23:10.000,188,11060117,-795,0,1720232589,12636.300660119996,180.72763880999992,54420.25093608001 2024-07-06,02:23:11.000,188,11060125,-795,0,1720232590,12636.260242259996,180.69944229000248,54420.22997472001 2024-07-06,02:23:12.000,188,11060118,-795,0,1720232591,12636.25350595,180.6641966399984,54420.10420656 2024-07-06,02:23:13.000,188,11060136,-795,0,1720232592,12636.280451189996,180.6641966399984,54420.22997472001 2024-07-06,02:23:14.000,188,11060149,-795,0,1720232593,12636.25350595,180.67124576999777,54420.25093608001 2024-07-06,02:23:15.000,188,11060172,-795,0,1720232594,12636.27371488,180.64304925000033,54420.2229876 2024-07-06,02:23:16.000,188,11060124,-795,0,1720232595,12636.287187499991,180.6500983799997,54420.22997472001 2024-07-06,02:23:17.000,188,11060147,-795,0,1720232596,12636.26697856999,180.5655088200001,54420.26491032 2024-07-06,02:23:18.000,188,11060167,-795,0,1720232597,12636.300660119996,180.5655088200001,54420.32080728 2024-07-06,02:23:19.000,188,11060155,-795,0,1720232598,12636.287187499991,180.49501751999924,54420.27189744 2024-07-06,02:23:20.000,188,11060158,-795,0,1720232599,12636.280451189996,180.5161649100046,54420.236961840004 2024-07-06,02:23:21.000,188,11060169,-795,0,1720232600,12636.24676963999,180.47387013000116,54420.18106488001 2024-07-06,02:23:22.000,188,11060146,-795,0,1720232601,12636.22656070999,180.417477089999,54420.18106488001 2024-07-06,02:23:23.000,188,11060114,-795,0,1720232602,12636.26697856999,180.45977187000244,54420.25093608001 2024-07-06,02:23:24.000,188,11060140,-795,0,1720232603,12636.27371488,180.42452621999837,54420.32080728 2024-07-06,02:23:25.000,188,11060148,-795,0,1720232604,12636.26697856999,180.43157534999773,54420.2229876 2024-07-06,02:23:26.000,188,11060158,-795,0,1720232605,12636.22656070999,180.4668210000018,54420.1531164 2024-07-06,02:23:27.000,188,11060159,-795,0,1720232606,12636.240033329996,180.43862448000436,54420.257923200006 2024-07-06,02:23:28.000,188,11060113,-795,0,1720232607,12636.21308809,180.48091926000052,54420.16709064 2024-07-06,02:23:29.000,188,11060165,-795,0,1720232608,12636.18614284999,180.45272274000308,54420.188052000005 2024-07-06,02:23:30.000,188,11060153,-795,0,1720232609,12636.10530712999,180.5020666499986,54420.16709064 2024-07-06,02:23:31.000,188,11060132,-795,0,1720232610,12636.02447140999,180.52321404000395,54420.04132248001 2024-07-06,02:23:32.000,188,11060123,-795,0,1720232611,12636.037944029995,180.50911577999796,54420.020361120005 2024-07-06,02:23:33.000,188,11060154,-795,0,1720232612,12636.12551605999,180.55845969000075,54420.2229876 2024-07-06,02:23:34.000,188,11060174,-795,0,1720232613,12636.078361889995,180.5655088200001,54420.27888456001 2024-07-06,02:23:35.000,188,11060130,-795,0,1720232614,12636.05141665,180.57255794999946,54420.06228384001 2024-07-06,02:23:36.000,188,11060132,-795,0,1720232615,12635.97058093,180.60780360000354,54419.93651568 2024-07-06,02:23:37.000,188,11060151,-795,0,1720232616,12635.916690449994,180.6289509900016,54420.00638688 2024-07-06,02:23:38.000,188,11060180,-795,0,1720232617,12635.977317239995,180.65714750999905,54420.069270960004 2024-07-06,02:23:39.000,188,11060133,-795,0,1720232618,12635.957108309995,180.6641966399984,54420.090232320006 2024-07-06,02:23:40.000,188,11060154,-795,0,1720232619,12635.896481519994,180.6641966399984,54420.118180800004 2024-07-06,02:23:41.000,188,11060152,-795,0,1720232620,12635.90995414,180.6500983799997,54420.04132248001 2024-07-06,02:23:42.000,188,11060160,-795,0,1720232621,12635.916690449994,180.63600012000097,54420.10420656 2024-07-06,02:23:43.000,188,11060094,-795,0,1720232622,12635.97058093,180.59370534000482,54420.07625808 2024-07-06,02:23:44.000,188,11060152,-795,0,1720232623,12635.90321782999,180.60780360000354,54420.14612928 2024-07-06,02:23:45.000,188,11060116,-795,0,1720232624,12635.90321782999,180.5655088200001,54420.10420656 2024-07-06,02:23:46.000,188,11060142,-795,0,1720232625,12635.84259103999,180.50911577999796,54420.04132248001 2024-07-06,02:23:47.000,188,11060110,-795,0,1720232626,12635.896481519994,180.4668210000018,54420.09721944 2024-07-06,02:23:48.000,188,11060132,-795,0,1720232627,12635.88974521,180.43157534999773,54420.090232320006 2024-07-06,02:23:49.000,188,11060178,-795,0,1720232628,12635.93016307,180.39632970000093,54420.139142160006 2024-07-06,02:23:50.000,188,11060155,-795,0,1720232629,12635.936899379994,180.34698578999814,54420.16709064 2024-07-06,02:23:51.000,188,11060109,-795,0,1720232630,12635.936899379994,180.33288752999943,54420.09721944 2024-07-06,02:23:52.000,188,11060150,-795,0,1720232631,12635.876272589994,180.33288752999943,54420.03433536 2024-07-06,02:23:53.000,188,11060146,-795,0,1720232632,12635.835854729994,180.29059275000327,54419.96446416001 2024-07-06,02:23:54.000,188,11060177,-795,0,1720232633,12635.829118419999,180.2553470999992,54420.02734824 2024-07-06,02:23:55.000,188,11060157,-795,0,1720232634,12635.869536279999,180.26239622999856,54420.12516792 2024-07-06,02:23:56.000,188,11060176,-795,0,1720232635,12635.849327349999,180.27649449000455,54420.06228384001 2024-07-06,02:23:57.000,188,11060148,-795,0,1720232636,12635.90995414,180.27649449000455,54420.10420656 2024-07-06,02:23:58.000,188,11060148,-795,0,1720232637,12635.916690449994,180.304691010002,54420.20202624 2024-07-06,02:23:59.000,188,11060161,-795,0,1720232638,12635.896481519994,180.26944535999792,54420.1531164 2024-07-06,02:24:00.000,188,11060167,-795,0,1720232639,12635.88300889999,180.304691010002,54420.11119368001 2024-07-06,02:24:01.000,188,11060137,-795,0,1720232640,12635.88300889999,180.29764188000263,54420.05529672 2024-07-06,02:24:02.000,188,11060121,-795,0,1720232641,12635.88974521,180.33993665999878,54419.94350280001 2024-07-06,02:24:03.000,188,11060159,-795,0,1720232642,12635.950372,180.34698578999814,54420.090232320006 2024-07-06,02:24:04.000,188,11060174,-795,0,1720232643,12635.99078986,180.417477089999,54420.19503912 2024-07-06,02:24:05.000,188,11060127,-795,0,1720232644,12636.017735099995,180.42452621999837,54420.14612928 2024-07-06,02:24:06.000,188,11060168,-795,0,1720232645,12636.00426247999,180.47387013000116,54420.11119368001 2024-07-06,02:24:07.000,188,11060153,-795,0,1720232646,12636.07162558,180.47387013000116,54420.14612928 2024-07-06,02:24:08.000,188,11060185,-795,0,1720232647,12636.10530712999,180.50911577999796,54420.18106488001 2024-07-06,02:24:09.000,188,11060149,-795,0,1720232648,12636.14572498999,180.55845969000075,54420.139142160006 2024-07-06,02:24:10.000,188,11060189,-795,0,1720232649,12636.10530712999,180.5514105600014,54420.07625808 2024-07-06,02:24:11.000,188,11060109,-795,0,1720232650,12636.18614284999,180.60780360000354,54420.04132248001 2024-07-06,02:24:12.000,188,11060121,-795,0,1720232651,12636.17267023,180.64304925000033,54420.10420656 2024-07-06,02:24:13.000,188,11060138,-795,0,1720232652,12636.199615469995,180.64304925000033,54420.1531164 2024-07-06,02:24:14.000,188,11060184,-795,0,1720232653,12636.26697856999,180.67124576999777,54420.26491032 2024-07-06,02:24:15.000,188,11060119,-795,0,1720232654,12636.300660119996,180.70649142000184,54420.20202624 2024-07-06,02:24:16.000,188,11060154,-795,0,1720232655,12636.24676963999,180.69239316000312,54420.14612928 2024-07-06,02:24:17.000,188,11060156,-795,0,1720232656,12636.199615469995,180.72058968000056,54419.99939976 2024-07-06,02:24:18.000,188,11060106,-795,0,1720232657,12636.19287916,180.75583533000463,54420.01337400001 2024-07-06,02:24:19.000,188,11060108,-795,0,1720232658,12636.21308809,180.79108098000142,54420.12516792 2024-07-06,02:24:20.000,188,11060151,-795,0,1720232659,12636.21308809,180.7769827200027,54420.16709064 2024-07-06,02:24:21.000,188,11060175,-795,0,1720232660,12636.1524613,180.78403185000207,54420.09721944 2024-07-06,02:24:22.000,188,11060091,-795,0,1720232661,12636.11204344,180.74173706999863,54420.06228384001 2024-07-06,02:24:23.000,188,11060160,-795,0,1720232662,12636.12551605999,180.74173706999863,54420.12516792 2024-07-06,02:24:24.000,188,11060149,-795,0,1720232663,12636.058152959995,180.68534403000376,54420.069270960004 2024-07-06,02:24:25.000,188,11060155,-795,0,1720232664,12636.058152959995,180.68534403000376,54420.12516792 2024-07-06,02:24:26.000,188,11060178,-795,0,1720232665,12635.950372,180.65714750999905,54419.96446416001 2024-07-06,02:24:27.000,188,11060160,-795,0,1720232666,12635.916690449994,180.62190186000225,54419.971451280006 2024-07-06,02:24:28.000,188,11060122,-795,0,1720232667,12635.94363568999,180.59370534000482,54420.13215504001 2024-07-06,02:24:29.000,188,11060181,-795,0,1720232668,12635.957108309995,180.57960707999882,54420.10420656 2024-07-06,02:24:30.000,188,11060177,-795,0,1720232669,12635.876272589994,180.53731230000267,54420.11119368001 2024-07-06,02:24:31.000,188,11060082,-795,0,1720232670,12635.802173179989,180.5020666499986,54419.99939976 2024-07-06,02:24:32.000,188,11060140,-795,0,1720232671,12635.781964249989,180.5020666499986,54419.950489920004 2024-07-06,02:24:33.000,188,11060131,-795,0,1720232672,12635.741546389989,180.48796838999988,54420.00638688 2024-07-06,02:24:34.000,188,11060158,-795,0,1720232673,12635.802173179989,180.45272274000308,54420.090232320006 2024-07-06,02:24:35.000,188,11060163,-795,0,1720232674,12635.815645799994,180.48091926000052,54420.16010352001 2024-07-06,02:24:36.000,188,11060152,-795,0,1720232675,12635.802173179989,180.44567361000372,54420.118180800004 2024-07-06,02:24:37.000,188,11060157,-795,0,1720232676,12635.795436869994,180.44567361000372,54420.13215504001 2024-07-06,02:24:38.000,188,11060121,-795,0,1720232677,12635.84259103999,180.45977187000244,54420.1531164 2024-07-06,02:24:39.000,188,11060072,-795,0,1720232678,12635.869536279999,180.45272274000308,54420.139142160006 2024-07-06,02:24:40.000,188,11060146,-795,0,1720232679,12635.849327349999,180.48091926000052,54420.188052000005 2024-07-06,02:24:41.000,188,11060135,-795,0,1720232680,12635.84259103999,180.52321404000395,54420.04132248001 2024-07-06,02:24:42.000,188,11060135,-795,0,1720232681,12635.815645799994,180.60075447000418,54420.069270960004 2024-07-06,02:24:43.000,188,11060167,-795,0,1720232682,12635.86279996999,180.63600012000097,54420.11119368001 2024-07-06,02:24:44.000,188,11060139,-795,0,1720232683,12635.916690449994,180.58665620999818,54420.31382016 2024-07-06,02:24:45.000,188,11060178,-795,0,1720232684,12635.94363568999,180.63600012000097,54420.22997472001 2024-07-06,02:24:46.000,188,11060137,-795,0,1720232685,12635.99078986,180.6500983799997,54420.22997472001 2024-07-06,02:24:47.000,188,11060089,-795,0,1720232686,12635.916690449994,180.70649142000184,54420.10420656 2024-07-06,02:24:48.000,188,11060083,-795,0,1720232687,12635.90995414,180.748786199998,54420.12516792 2024-07-06,02:24:49.000,188,11060137,-795,0,1720232688,12635.96384461999,180.7135405500012,54420.188052000005 2024-07-06,02:24:50.000,188,11060192,-795,0,1720232689,12635.92342675999,180.72058968000056,54420.118180800004 2024-07-06,02:24:51.000,188,11060174,-795,0,1720232690,12635.96384461999,180.748786199998,54420.1531164 2024-07-06,02:24:52.000,188,11060150,-795,0,1720232691,12636.00426247999,180.748786199998,54420.18106488001 2024-07-06,02:24:53.000,188,11060143,-795,0,1720232692,12636.037944029995,180.69944229000248,54420.26491032 2024-07-06,02:24:54.000,188,11060145,-795,0,1720232693,12636.05141665,180.72058968000056,54420.2928588 2024-07-06,02:24:55.000,188,11060099,-795,0,1720232694,12636.06488926999,180.69944229000248,54420.21600048 2024-07-06,02:24:56.000,188,11060155,-795,0,1720232695,12636.017735099995,180.70649142000184,54420.18106488001 2024-07-06,02:24:57.000,188,11060193,-795,0,1720232696,12635.97058093,180.67124576999777,54420.18106488001 2024-07-06,02:24:58.000,188,11060162,-795,0,1720232697,12635.997526169995,180.68534403000376,54420.14612928 2024-07-06,02:24:59.000,188,11060075,-795,0,1720232698,12635.96384461999,180.72058968000056,54420.139142160006 2024-07-06,02:25:00.000,188,11060126,-795,0,1720232699,12635.96384461999,180.70649142000184,54420.18106488001 2024-07-06,02:25:01.000,188,11060160,-795,0,1720232700,12635.96384461999,180.69239316000312,54420.11119368001 2024-07-06,02:25:02.000,188,11060122,-795,0,1720232701,12635.896481519994,180.6641966399984,54420.118180800004 2024-07-06,02:25:03.000,188,11060093,-795,0,1720232702,12635.93016307,180.69239316000312,54420.139142160006 2024-07-06,02:25:04.000,188,11060151,-795,0,1720232703,12635.916690449994,180.7135405500012,54420.10420656 2024-07-06,02:25:05.000,188,11060107,-795,0,1720232704,12635.896481519994,180.72058968000056,54420.139142160006 2024-07-06,02:25:06.000,188,11060136,-795,0,1720232705,12635.86279996999,180.69239316000312,54420.139142160006 2024-07-06,02:25:07.000,188,11060161,-795,0,1720232706,12635.808909489999,180.70649142000184,54420.05529672 2024-07-06,02:25:08.000,188,11060131,-795,0,1720232707,12635.876272589994,180.69944229000248,54420.20901336001 2024-07-06,02:25:09.000,188,11060151,-795,0,1720232708,12635.876272589994,180.70649142000184,54420.26491032 2024-07-06,02:25:10.000,188,11060136,-795,0,1720232709,12635.82238210999,180.69944229000248,54420.188052000005 2024-07-06,02:25:11.000,188,11060093,-795,0,1720232710,12635.835854729994,180.72058968000056,54420.16709064 2024-07-06,02:25:12.000,188,11060128,-795,0,1720232711,12635.755019009994,180.74173706999863,54420.11119368001 2024-07-06,02:25:13.000,188,11060095,-795,0,1720232712,12635.741546389989,180.75583533000463,54420.090232320006 2024-07-06,02:25:14.000,188,11060150,-795,0,1720232713,12635.694392219993,180.7135405500012,54420.03433536 2024-07-06,02:25:15.000,188,11060157,-795,0,1720232714,12635.755019009994,180.7135405500012,54420.16709064 2024-07-06,02:25:16.000,188,11060127,-795,0,1720232715,12635.728073769998,180.762884460004,54420.14612928 2024-07-06,02:25:17.000,188,11060146,-795,0,1720232716,12635.775227939994,180.762884460004,54420.21600048 2024-07-06,02:25:18.000,188,11060116,-795,0,1720232717,12635.788700559999,180.72763880999992,54420.21600048 2024-07-06,02:25:19.000,188,11060112,-795,0,1720232718,12635.741546389989,180.76993359000335,54420.11119368001 2024-07-06,02:25:20.000,188,11060149,-795,0,1720232719,12635.788700559999,180.75583533000463,54420.22997472001 2024-07-06,02:25:21.000,188,11060157,-795,0,1720232720,12635.815645799994,180.79813011000078,54420.2928588 2024-07-06,02:25:22.000,188,11060184,-795,0,1720232721,12635.795436869994,180.78403185000207,54420.18106488001 2024-07-06,02:25:23.000,188,11060153,-795,0,1720232722,12635.849327349999,180.79813011000078,54420.22997472001 2024-07-06,02:25:24.000,188,11060158,-795,0,1720232723,12635.916690449994,180.81927749999886,54420.36971712 2024-07-06,02:25:25.000,188,11060143,-795,0,1720232724,12635.950372,180.83337576000486,54420.33478152 2024-07-06,02:25:26.000,188,11060144,-795,0,1720232725,12635.950372,180.86862141000165,54420.36971712 2024-07-06,02:25:27.000,188,11060054,-795,0,1720232726,12635.94363568999,180.85452315000293,54420.257923200006 2024-07-06,02:25:28.000,188,11060105,-795,0,1720232727,12635.936899379994,180.86862141000165,54420.236961840004 2024-07-06,02:25:29.000,188,11060129,-795,0,1720232728,12636.00426247999,180.79813011000078,54420.26491032 2024-07-06,02:25:30.000,188,11060145,-795,0,1720232729,12636.04468033999,180.84042489000421,54420.27189744 2024-07-06,02:25:31.000,188,11060139,-795,0,1720232730,12636.02447140999,180.88271967000037,54420.188052000005 2024-07-06,02:25:32.000,188,11060141,-795,0,1720232731,12636.017735099995,180.84747402000357,54420.26491032 2024-07-06,02:25:33.000,188,11060119,-795,0,1720232732,12636.04468033999,180.85452315000293,54420.32080728 2024-07-06,02:25:34.000,188,11060131,-795,0,1720232733,12636.01099879,180.85452315000293,54420.236961840004 2024-07-06,02:25:35.000,188,11060082,-795,0,1720232734,12636.037944029995,180.85452315000293,54420.24394896 2024-07-06,02:25:36.000,188,11060130,-795,0,1720232735,12636.00426247999,180.8615722800023,54420.13215504001 2024-07-06,02:25:37.000,188,11060110,-795,0,1720232736,12635.96384461999,180.8615722800023,54420.20901336001 2024-07-06,02:25:38.000,188,11060165,-795,0,1720232737,12635.950372,180.88976879999973,54420.17407776 2024-07-06,02:25:39.000,188,11060135,-795,0,1720232738,12635.93016307,180.91796532000444,54420.16709064 2024-07-06,02:25:40.000,188,11060114,-795,0,1720232739,12635.876272589994,180.93206358000316,54420.18106488001 2024-07-06,02:25:41.000,188,11060128,-795,0,1720232740,12635.869536279999,180.88976879999973,54420.20901336001 2024-07-06,02:25:42.000,188,11060142,-795,0,1720232741,12635.869536279999,180.8615722800023,54420.20901336001 2024-07-06,02:25:43.000,188,11060111,-795,0,1720232742,12635.856063659994,180.84747402000357,54420.16010352001 2024-07-06,02:25:44.000,188,11060147,-795,0,1720232743,12635.835854729994,180.86862141000165,54420.16010352001 2024-07-06,02:25:45.000,188,11060133,-795,0,1720232744,12635.849327349999,180.8615722800023,54420.19503912 2024-07-06,02:25:46.000,188,11060108,-795,0,1720232745,12635.768491629999,180.8615722800023,54420.118180800004 2024-07-06,02:25:47.000,188,11060113,-795,0,1720232746,12635.768491629999,180.8615722800023,54420.08324520001 2024-07-06,02:25:48.000,188,11060161,-795,0,1720232747,12635.82238210999,180.85452315000293,54420.2229876 2024-07-06,02:25:49.000,188,11060160,-795,0,1720232748,12635.84259103999,180.85452315000293,54420.27189744 2024-07-06,02:25:50.000,188,11060166,-795,0,1720232749,12635.808909489999,180.81927749999886,54420.29984592001 2024-07-06,02:25:51.000,188,11060107,-795,0,1720232750,12635.84259103999,180.8122283699995,54420.20202624 2024-07-06,02:25:52.000,188,11060107,-795,0,1720232751,12635.788700559999,180.79108098000142,54420.118180800004 2024-07-06,02:25:53.000,188,11060088,-795,0,1720232752,12635.768491629999,180.76993359000335,54420.139142160006 2024-07-06,02:25:54.000,188,11060122,-795,0,1720232753,12635.808909489999,180.76993359000335,54420.18106488001 2024-07-06,02:25:55.000,188,11060078,-795,0,1720232754,12635.876272589994,180.79108098000142,54420.20901336001 2024-07-06,02:25:56.000,188,11060099,-795,0,1720232755,12635.815645799994,180.7769827200027,54420.18106488001 2024-07-06,02:25:57.000,188,11060146,-795,0,1720232756,12635.808909489999,180.79813011000078,54420.12516792 2024-07-06,02:25:58.000,188,11060126,-795,0,1720232757,12635.88974521,180.80517924000014,54420.34875576001 2024-07-06,02:25:59.000,188,11060083,-795,0,1720232758,12635.856063659994,180.82632662999822,54420.2928588 2024-07-06,02:26:00.000,188,11060152,-795,0,1720232759,12635.788700559999,180.84747402000357,54420.31382016 2024-07-06,02:26:01.000,188,11060124,-795,0,1720232760,12635.728073769998,180.88976879999973,54420.188052000005 2024-07-06,02:26:02.000,188,11060131,-795,0,1720232761,12635.721337459989,180.88976879999973,54420.16709064 2024-07-06,02:26:03.000,188,11060167,-795,0,1720232762,12635.734810079994,180.95321097000124,54420.27189744 2024-07-06,02:26:04.000,188,11060132,-795,0,1720232763,12635.694392219993,180.95321097000124,54420.25093608001 2024-07-06,02:26:05.000,188,11060125,-795,0,1720232764,12635.647238049998,180.98140748999867,54420.188052000005 2024-07-06,02:26:06.000,188,11060148,-795,0,1720232765,12635.600083879988,180.98140748999867,54420.13215504001 2024-07-06,02:26:07.000,188,11060036,-795,0,1720232766,12635.579874949988,181.0096040100034,54420.16010352001 2024-07-06,02:26:08.000,188,11060134,-795,0,1720232767,12635.579874949988,181.01665314000275,54420.14612928 2024-07-06,02:26:09.000,188,11060191,-795,0,1720232768,12635.519248160002,180.98140748999867,54420.14612928 2024-07-06,02:26:10.000,188,11060182,-795,0,1720232769,12635.532720779993,180.98140748999867,54420.118180800004 2024-07-06,02:26:11.000,188,11060162,-795,0,1720232770,12635.438412440002,180.93911271000252,54420.01337400001 2024-07-06,02:26:12.000,188,11060184,-795,0,1720232771,12635.431676129992,180.96730922999996,54420.12516792 2024-07-06,02:26:13.000,188,11060126,-795,0,1720232772,12635.465357679997,180.93206358000316,54420.139142160006 2024-07-06,02:26:14.000,188,11060128,-795,0,1720232773,12635.364313029997,180.93911271000252,54419.99939976 2024-07-06,02:26:15.000,188,11060084,-795,0,1720232774,12635.445148749997,180.93206358000316,54420.12516792 2024-07-06,02:26:16.000,188,11060175,-795,0,1720232775,12635.371049339992,180.88271967000037,54420.08324520001 2024-07-06,02:26:17.000,188,11060169,-795,0,1720232776,12635.371049339992,180.86862141000165,54420.00638688 2024-07-06,02:26:18.000,188,11060086,-795,0,1720232777,12635.397994580002,180.81927749999886,54419.922541440006 2024-07-06,02:26:19.000,188,11060102,-795,0,1720232778,12635.418203510002,180.7769827200027,54420.03433536 2024-07-06,02:26:20.000,188,11060154,-795,0,1720232779,12635.391258269992,180.72058968000056,54420.02734824 2024-07-06,02:26:21.000,188,11060107,-795,0,1720232780,12635.431676129992,180.63600012000097,54419.950489920004 2024-07-06,02:26:22.000,188,11060164,-795,0,1720232781,12635.411467199992,180.63600012000097,54419.95747704 2024-07-06,02:26:23.000,188,11060104,-795,0,1720232782,12635.445148749997,180.50911577999796,54419.96446416001 2024-07-06,02:26:24.000,188,11060122,-795,0,1720232783,12635.566402329998,180.43862448000436,54420.05529672 2024-07-06,02:26:25.000,188,11060127,-795,0,1720232784,12635.748282699999,180.39632970000093,54419.99939976 2024-07-06,02:26:26.000,188,11060139,-795,0,1720232785,12635.815645799994,180.45977187000244,54419.93651568 2024-07-06,02:26:27.000,188,11060127,-795,0,1720232786,12635.795436869994,180.59370534000482,54419.88061872 2024-07-06,02:26:28.000,188,11060115,-795,0,1720232787,12635.88974521,180.68534403000376,54420.11119368001 2024-07-06,02:26:29.000,188,11060110,-795,0,1720232788,12635.86279996999,180.748786199998,54420.11119368001 2024-07-06,02:26:30.000,188,11060141,-795,0,1720232789,12635.849327349999,180.82632662999822,54420.06228384001 2024-07-06,02:26:31.000,188,11060100,-795,0,1720232790,12635.88300889999,180.85452315000293,54420.069270960004 2024-07-06,02:26:32.000,188,11060139,-795,0,1720232791,12635.88300889999,180.88271967000037,54419.950489920004 2024-07-06,02:26:33.000,188,11060084,-795,0,1720232792,12635.856063659994,180.93206358000316,54419.9784384 2024-07-06,02:26:34.000,188,11060139,-795,0,1720232793,12635.86279996999,181.0237022700021,54420.01337400001 2024-07-06,02:26:35.000,188,11060151,-795,0,1720232794,12635.775227939994,181.10124270000233,54419.78978616 2024-07-06,02:26:36.000,188,11060203,-795,0,1720232795,12635.82238210999,181.14353747999849,54420.0483096 2024-07-06,02:26:37.000,188,11060130,-795,0,1720232796,12635.815645799994,181.21402877999935,54420.05529672 2024-07-06,02:26:38.000,188,11060094,-795,0,1720232797,12635.795436869994,181.24222530000407,54420.07625808 2024-07-06,02:26:39.000,188,11060166,-795,0,1720232798,12635.775227939994,181.22812703999807,54420.11119368001 2024-07-06,02:26:40.000,188,11060154,-795,0,1720232799,12635.734810079994,181.2210779099987,54420.118180800004 2024-07-06,02:26:41.000,188,11060174,-795,0,1720232800,12635.640501739988,181.19993052000063,54419.99939976 2024-07-06,02:26:42.000,188,11060098,-795,0,1720232801,12635.687655909998,181.11534096000105,54420.07625808 2024-07-06,02:26:43.000,188,11060142,-795,0,1720232802,12635.674183289993,181.05189878999954,54420.139142160006 2024-07-06,02:26:44.000,188,11060145,-795,0,1720232803,12635.694392219993,181.00255488000403,54420.20901336001 2024-07-06,02:26:45.000,188,11060126,-795,0,1720232804,12635.694392219993,180.98845661999803,54420.22997472001 2024-07-06,02:26:46.000,188,11060122,-795,0,1720232805,12635.653974359993,180.93911271000252,54420.20901336001 2024-07-06,02:26:47.000,188,11060099,-795,0,1720232806,12635.674183289993,180.88976879999973,54420.20901336001 2024-07-06,02:26:48.000,188,11060155,-795,0,1720232807,12635.640501739988,180.875670540001,54420.20901336001 2024-07-06,02:26:49.000,188,11060165,-795,0,1720232808,12635.579874949988,180.84747402000357,54420.257923200006 2024-07-06,02:26:50.000,188,11060149,-795,0,1720232809,12635.566402329998,180.79108098000142,54420.20202624 2024-07-06,02:26:51.000,188,11060144,-795,0,1720232810,12635.532720779993,180.76993359000335,54420.1531164 2024-07-06,02:26:52.000,188,11060117,-795,0,1720232811,12635.573138639993,180.7135405500012,54420.21600048 2024-07-06,02:26:53.000,188,11060172,-795,0,1720232812,12635.579874949988,180.69944229000248,54420.27189744 2024-07-06,02:26:54.000,188,11060133,-795,0,1720232813,12635.593347569993,180.69944229000248,54420.29984592001 2024-07-06,02:26:55.000,188,11060072,-795,0,1720232814,12635.546193399998,180.7135405500012,54420.19503912 2024-07-06,02:26:56.000,188,11060144,-795,0,1720232815,12635.573138639993,180.73468793999928,54420.08324520001 2024-07-06,02:26:57.000,188,11060133,-795,0,1720232816,12635.559666020003,180.72058968000056,54420.08324520001 2024-07-06,02:26:58.000,188,11060175,-795,0,1720232817,12635.600083879988,180.79813011000078,54420.1531164 2024-07-06,02:26:59.000,188,11060162,-795,0,1720232818,12635.667446979998,180.80517924000014,54420.24394896 2024-07-06,02:27:00.000,188,11060129,-795,0,1720232819,12635.687655909998,180.85452315000293,54420.18106488001 2024-07-06,02:27:01.000,188,11060105,-795,0,1720232820,12635.707864839998,180.9250144500038,54420.12516792 2024-07-06,02:27:02.000,188,11060134,-795,0,1720232821,12635.755019009994,180.88976879999973,54420.0483096 2024-07-06,02:27:03.000,188,11060092,-795,0,1720232822,12635.808909489999,181.00255488000403,54420.11119368001 2024-07-06,02:27:04.000,188,11060086,-795,0,1720232823,12635.835854729994,181.0096040100034,54420.08324520001 2024-07-06,02:27:05.000,188,11060130,-795,0,1720232824,12635.835854729994,181.11534096000105,54420.12516792 2024-07-06,02:27:06.000,188,11060136,-795,0,1720232825,12635.88974521,181.13648834999913,54420.16010352001 2024-07-06,02:27:07.000,188,11060145,-795,0,1720232826,12635.869536279999,181.1717340000032,54419.9784384 2024-07-06,02:27:08.000,188,11060135,-795,0,1720232827,12635.88974521,181.21402877999935,54420.03433536 2024-07-06,02:27:09.000,188,11060156,-795,0,1720232828,12635.856063659994,181.2210779099987,54420.0483096 2024-07-06,02:27:10.000,188,11060171,-795,0,1720232829,12635.90995414,181.24927443000342,54420.07625808 2024-07-06,02:27:11.000,188,11060044,-795,0,1720232830,12635.835854729994,181.24222530000407,54420.04132248001 2024-07-06,02:27:12.000,188,11060149,-795,0,1720232831,12635.761755319989,181.21402877999935,54419.94350280001 2024-07-06,02:27:13.000,188,11060107,-795,0,1720232832,12635.734810079994,181.24222530000407,54419.950489920004 2024-07-06,02:27:14.000,188,11060145,-795,0,1720232833,12635.721337459989,181.2210779099987,54419.99241264001 2024-07-06,02:27:15.000,188,11060176,-795,0,1720232834,12635.667446979998,181.2210779099987,54419.98542552 2024-07-06,02:27:16.000,188,11060144,-795,0,1720232835,12635.667446979998,181.15763574000448,54420.02734824 2024-07-06,02:27:17.000,188,11060086,-795,0,1720232836,12635.573138639993,181.1717340000032,54420.069270960004 2024-07-06,02:27:18.000,188,11060133,-795,0,1720232837,12635.532720779993,181.13648834999913,54419.99939976 2024-07-06,02:27:19.000,188,11060128,-795,0,1720232838,12635.499039230002,181.09419357000297,54420.03433536 2024-07-06,02:27:20.000,188,11060149,-795,0,1720232839,12635.519248160002,181.05189878999954,54420.06228384001 2024-07-06,02:27:21.000,188,11060181,-795,0,1720232840,12635.458621370002,181.03075140000146,54419.95747704 2024-07-06,02:27:22.000,188,11060135,-795,0,1720232841,12635.472093989993,181.0096040100034,54420.00638688 2024-07-06,02:27:23.000,188,11060154,-795,0,1720232842,12635.492302919993,181.0096040100034,54420.06228384001 2024-07-06,02:27:24.000,188,11060178,-795,0,1720232843,12635.512511849993,181.00255488000403,54420.05529672 2024-07-06,02:27:25.000,188,11060172,-795,0,1720232844,12635.512511849993,180.98140748999867,54420.07625808 2024-07-06,02:27:26.000,188,11060179,-795,0,1720232845,12635.512511849993,180.9250144500038,54420.01337400001 2024-07-06,02:27:27.000,188,11060130,-795,0,1720232846,12635.492302919993,180.97435835999931,54420.0483096 2024-07-06,02:27:28.000,188,11060114,-795,0,1720232847,12635.579874949988,180.95321097000124,54420.03433536 2024-07-06,02:27:29.000,188,11060131,-795,0,1720232848,12635.573138639993,180.98845661999803,54420.0483096 2024-07-06,02:27:30.000,188,11060196,-795,0,1720232849,12635.613556499993,180.99550575000467,54419.99241264001 2024-07-06,02:27:31.000,188,11060120,-795,0,1720232850,12635.579874949988,180.97435835999931,54419.96446416001 2024-07-06,02:27:32.000,188,11060177,-795,0,1720232851,12635.694392219993,181.0096040100034,54420.020361120005 2024-07-06,02:27:33.000,188,11060175,-795,0,1720232852,12635.694392219993,181.01665314000275,54420.08324520001 2024-07-06,02:27:34.000,188,11060120,-795,0,1720232853,12635.734810079994,181.00255488000403,54420.020361120005 2024-07-06,02:27:35.000,188,11060169,-795,0,1720232854,12635.728073769998,181.00255488000403,54420.090232320006 2024-07-06,02:27:36.000,188,11060157,-795,0,1720232855,12635.653974359993,181.01665314000275,54419.74087632 2024-07-06,02:27:37.000,188,11060119,-795,0,1720232856,12635.680919599989,181.0871444400036,54419.79677328001 2024-07-06,02:27:38.000,188,11060111,-795,0,1720232857,12635.788700559999,181.0096040100034,54420.06228384001 2024-07-06,02:27:39.000,188,11060162,-795,0,1720232858,12635.781964249989,181.04484966000018,54420.07625808 2024-07-06,02:27:40.000,188,11060121,-795,0,1720232859,12635.775227939994,181.03075140000146,54420.04132248001 2024-07-06,02:27:41.000,188,11060131,-795,0,1720232860,12635.734810079994,181.0589479199989,54419.971451280006 2024-07-06,02:27:42.000,188,11060110,-795,0,1720232861,12635.748282699999,181.05189878999954,54419.89459296001 2024-07-06,02:27:43.000,188,11060084,-795,0,1720232862,12635.768491629999,181.06599704999826,54419.95747704 2024-07-06,02:27:44.000,188,11060146,-795,0,1720232863,12635.748282699999,181.0871444400036,54419.94350280001 2024-07-06,02:27:45.000,188,11060151,-795,0,1720232864,12635.674183289993,181.1082918300017,54419.901580080004 2024-07-06,02:27:46.000,188,11060137,-795,0,1720232865,12635.701128529989,181.0730461800049,54419.86664448 2024-07-06,02:27:47.000,188,11060122,-795,0,1720232866,12635.701128529989,181.10124270000233,54419.86664448 2024-07-06,02:27:48.000,188,11060125,-795,0,1720232867,12635.701128529989,181.06599704999826,54419.971451280006 2024-07-06,02:27:49.000,188,11060139,-795,0,1720232868,12635.707864839998,181.1223900900004,54419.87363160001 2024-07-06,02:27:50.000,188,11060114,-795,0,1720232869,12635.647238049998,181.16468487000384,54419.79677328001 2024-07-06,02:27:51.000,188,11060068,-795,0,1720232870,12635.755019009994,181.19993052000063,54419.87363160001 2024-07-06,02:27:52.000,188,11060057,-795,0,1720232871,12635.788700559999,181.2210779099987,54419.93651568 2024-07-06,02:27:53.000,188,11060086,-795,0,1720232872,12635.82238210999,181.25632356000278,54419.85965736 2024-07-06,02:27:54.000,188,11060140,-715,0,1720232873,12635.88300889999,181.24927443000342,54419.94350280001 2024-07-06,02:27:55.000,188,11060116,-795,0,1720232874,12635.856063659994,181.27747095000086,54419.87363160001 2024-07-06,02:27:56.000,188,11060101,-795,0,1720232875,12635.90995414,181.2351761700047,54420.01337400001 2024-07-06,02:27:57.000,188,11060135,-635,0,1720232876,12635.94363568999,181.27747095000086,54420.04132248001 2024-07-06,02:27:58.000,188,11060102,-795,0,1720232877,12635.98405354999,181.28452008000022,54420.04132248001 2024-07-06,02:27:59.000,188,11060094,-795,0,1720232878,12635.936899379994,181.29156920999958,54420.08324520001 2024-07-06,02:28:00.000,188,11060135,-795,0,1720232879,12635.97058093,181.28452008000022,54419.99939976 2024-07-06,02:28:01.000,188,11060170,-795,0,1720232880,12635.90995414,181.25632356000278,54419.99241264001 2024-07-06,02:28:02.000,188,11060138,-795,0,1720232881,12635.96384461999,181.28452008000022,54420.04132248001 2024-07-06,02:28:03.000,188,11060150,-795,0,1720232882,12635.94363568999,181.27747095000086,54420.17407776 2024-07-06,02:28:04.000,188,11060155,-795,0,1720232883,12635.977317239995,181.25632356000278,54420.20901336001 2024-07-06,02:28:05.000,188,11060189,-795,0,1720232884,12635.92342675999,181.2704218200015,54420.1531164 2024-07-06,02:28:06.000,188,11060155,-795,0,1720232885,12635.876272589994,181.24222530000407,54420.16010352001 2024-07-06,02:28:07.000,188,11060104,-795,0,1720232886,12635.835854729994,181.2704218200015,54420.18106488001 2024-07-06,02:28:08.000,188,11060153,-795,0,1720232887,12635.856063659994,181.22812703999807,54420.14612928 2024-07-06,02:28:09.000,188,11060169,-795,0,1720232888,12635.781964249989,181.24222530000407,54420.10420656 2024-07-06,02:28:10.000,188,11060152,-795,0,1720232889,12635.815645799994,181.25632356000278,54420.07625808 2024-07-06,02:28:11.000,188,11060164,-795,0,1720232890,12635.781964249989,181.24927443000342,54420.05529672 2024-07-06,02:28:12.000,188,11060144,-795,0,1720232891,12635.768491629999,181.27747095000086,54420.07625808 2024-07-06,02:28:13.000,188,11060085,-795,0,1720232892,12635.768491629999,181.24927443000342,54420.11119368001 2024-07-06,02:28:14.000,188,11060161,-795,0,1720232893,12635.761755319989,181.24222530000407,54420.10420656 2024-07-06,02:28:15.000,188,11060114,-795,0,1720232894,12635.734810079994,181.31271659999766,54420.12516792 2024-07-06,02:28:16.000,188,11060153,-795,0,1720232895,12635.714601149994,181.3056674699983,54419.91555432001 2024-07-06,02:28:17.000,188,11060121,-795,0,1720232896,12635.653974359993,181.3197657300043,54419.901580080004 2024-07-06,02:28:18.000,188,11060148,-795,0,1720232897,12635.775227939994,181.29861833999894,54419.86664448 2024-07-06,02:28:19.000,188,11060132,-795,0,1720232898,12635.728073769998,181.24927443000342,54419.88760584 2024-07-06,02:28:20.000,188,11060149,-795,0,1720232899,12635.640501739988,181.29861833999894,54419.88760584 2024-07-06,02:28:21.000,188,11060151,-795,0,1720232900,12635.579874949988,181.39730616000452,54419.88061872 2024-07-06,02:28:22.000,188,11060117,-795,0,1720232901,12635.600083879988,181.4677974599981,54419.81773464 2024-07-06,02:28:23.000,188,11060164,-795,0,1720232902,12635.546193399998,181.48894485000346,54419.901580080004 2024-07-06,02:28:24.000,188,11060118,-795,0,1720232903,12635.647238049998,181.44665007000003,54419.89459296001 2024-07-06,02:28:25.000,188,11060149,-795,0,1720232904,12635.687655909998,181.4325518100013,54419.88061872 2024-07-06,02:28:26.000,188,11060159,-795,0,1720232905,12635.674183289993,181.42550268000196,54419.87363160001 2024-07-06,02:28:27.000,188,11060094,-795,0,1720232906,12635.667446979998,181.38320789999852,54419.922541440006 2024-07-06,02:28:28.000,188,11060147,-795,0,1720232907,12635.761755319989,181.38320789999852,54420.05529672 2024-07-06,02:28:29.000,188,11060119,-795,0,1720232908,12635.741546389989,181.3691096399998,54420.06228384001 2024-07-06,02:28:30.000,188,11060167,-795,0,1720232909,12635.728073769998,181.3691096399998,54420.03433536 2024-07-06,02:28:31.000,188,11060140,-795,0,1720232910,12635.660710669988,181.3197657300043,54419.99241264001 2024-07-06,02:28:32.000,188,11060134,-795,0,1720232911,12635.660710669988,181.29861833999894,54419.901580080004 2024-07-06,02:28:33.000,188,11060109,-795,0,1720232912,12635.647238049998,181.29861833999894,54419.85965736 2024-07-06,02:28:34.000,188,11060132,-795,0,1720232913,12635.714601149994,181.29156920999958,54419.96446416001 2024-07-06,02:28:35.000,188,11060148,-795,0,1720232914,12635.728073769998,181.27747095000086,54419.95747704 2024-07-06,02:28:36.000,188,11060180,-795,0,1720232915,12635.748282699999,181.27747095000086,54419.95747704 2024-07-06,02:28:37.000,188,11060194,-795,0,1720232916,12635.647238049998,181.27747095000086,54419.86664448 2024-07-06,02:28:38.000,188,11060173,-795,0,1720232917,12635.815645799994,181.24222530000407,54419.971451280006 2024-07-06,02:28:39.000,188,11060107,-795,0,1720232918,12635.829118419999,181.26337269000214,54419.96446416001 2024-07-06,02:28:40.000,188,11060134,-795,0,1720232919,12635.92342675999,181.27747095000086,54419.950489920004 2024-07-06,02:28:41.000,188,11060136,-795,0,1720232920,12635.88300889999,181.3056674699983,54419.9085672 2024-07-06,02:28:42.000,188,11060069,-795,0,1720232921,12635.94363568999,181.31271659999766,54419.81074752 2024-07-06,02:28:43.000,188,11060121,-795,0,1720232922,12635.96384461999,181.333863990003,54420.00638688 2024-07-06,02:28:44.000,188,11060151,-795,0,1720232923,12636.01099879,181.39025702999788,54419.9784384 2024-07-06,02:28:45.000,188,11060160,-795,0,1720232924,12636.00426247999,181.44665007000003,54419.96446416001 2024-07-06,02:28:46.000,188,11060142,-795,0,1720232925,12636.037944029995,181.4818957200041,54419.92952856 2024-07-06,02:28:47.000,188,11060154,-795,0,1720232926,12636.017735099995,181.51009224000154,54419.98542552 2024-07-06,02:28:48.000,188,11060159,-795,0,1720232927,12636.058152959995,181.5664852800037,54419.901580080004 2024-07-06,02:28:49.000,188,11060116,-795,0,1720232928,12636.05141665,181.60173093000049,54419.91555432001 2024-07-06,02:28:50.000,188,11060157,-795,0,1720232929,12636.04468033999,181.65812397000263,54419.81773464 2024-07-06,02:28:51.000,188,11060146,-795,0,1720232930,12636.017735099995,181.69336961999943,54419.81074752 2024-07-06,02:28:52.000,188,11060156,-795,0,1720232931,12636.017735099995,181.74976266000158,54419.77581192001 2024-07-06,02:28:53.000,188,11060145,-795,0,1720232932,12635.92342675999,181.7638609200003,54419.84568312001 2024-07-06,02:28:54.000,188,11060136,-795,0,1720232933,12635.92342675999,181.72156614000414,54419.83170888 2024-07-06,02:28:55.000,188,11060102,-795,0,1720232934,12635.84259103999,181.665173100002,54419.82472176001 2024-07-06,02:28:56.000,188,11060151,-795,0,1720232935,12635.808909489999,181.60173093000049,54419.76183768 2024-07-06,02:28:57.000,188,11060166,-795,0,1720232936,12635.788700559999,181.5805835400024,54419.9085672 2024-07-06,02:28:58.000,188,11060153,-795,0,1720232937,12635.876272589994,181.5523870199977,54419.9784384 2024-07-06,02:28:59.000,188,11060151,-795,0,1720232938,12635.835854729994,181.49599398000282,54419.98542552 2024-07-06,02:29:00.000,188,11060195,-795,0,1720232939,12635.869536279999,181.4818957200041,54419.96446416001 2024-07-06,02:29:01.000,188,11060194,-795,0,1720232940,12635.84259103999,181.43960094000067,54419.99939976 2024-07-06,02:29:02.000,188,11060134,-795,0,1720232941,12635.86279996999,181.4184535500026,54419.99939976 2024-07-06,02:29:03.000,188,11060152,-795,0,1720232942,12635.88300889999,181.3550113800011,54419.98542552 2024-07-06,02:29:04.000,188,11060115,-795,0,1720232943,12635.788700559999,181.34091312000237,54419.82472176001 2024-07-06,02:29:05.000,188,11060133,-795,0,1720232944,12635.869536279999,181.34091312000237,54419.98542552 2024-07-06,02:29:06.000,188,11060169,-795,0,1720232945,12635.849327349999,181.3056674699983,54419.96446416001 2024-07-06,02:29:07.000,188,11060159,-795,0,1720232946,12635.835854729994,181.32681486000365,54419.86664448 2024-07-06,02:29:08.000,188,11060161,-795,0,1720232947,12635.849327349999,181.29861833999894,54419.95747704 2024-07-06,02:29:09.000,188,11060152,-795,0,1720232948,12635.88300889999,181.3056674699983,54420.090232320006 2024-07-06,02:29:10.000,188,11060141,-795,0,1720232949,12635.88974521,181.31271659999766,54420.00638688 2024-07-06,02:29:11.000,188,11060122,-795,0,1720232950,12635.88300889999,181.34091312000237,54420.05529672 2024-07-06,02:29:12.000,188,11060102,-795,0,1720232951,12635.835854729994,181.36206051000045,54419.9085672 2024-07-06,02:29:13.000,188,11060108,-795,0,1720232952,12635.849327349999,181.36206051000045,54419.89459296001 2024-07-06,02:29:14.000,188,11060147,-795,0,1720232953,12635.88300889999,181.43960094000067,54419.92952856 2024-07-06,02:29:15.000,188,11060171,-795,0,1720232954,12635.90995414,181.4536991999994,54419.99939976 2024-07-06,02:29:16.000,188,11060147,-795,0,1720232955,12635.950372,181.50304311000218,54420.01337400001 2024-07-06,02:29:17.000,188,11060124,-795,0,1720232956,12635.96384461999,181.52419050000026,54419.9784384 2024-07-06,02:29:18.000,188,11060176,-795,0,1720232957,12635.99078986,181.50304311000218,54419.88760584 2024-07-06,02:29:19.000,188,11060098,-795,0,1720232958,12635.98405354999,181.53828875999898,54419.88760584 2024-07-06,02:29:20.000,188,11060124,-795,0,1720232959,12635.98405354999,181.59468180000113,54419.9784384 2024-07-06,02:29:21.000,188,11060160,-795,0,1720232960,12636.00426247999,181.60173093000049,54419.901580080004 2024-07-06,02:29:22.000,188,11060179,-795,0,1720232961,12636.05141665,181.58763267000177,54419.89459296001 2024-07-06,02:29:23.000,188,11060144,-795,0,1720232962,12636.07162558,181.62287831999856,54420.05529672 2024-07-06,02:29:24.000,188,11060174,-795,0,1720232963,12636.09183451,181.6158291899992,54420.07625808 2024-07-06,02:29:25.000,188,11060180,-795,0,1720232964,12636.058152959995,181.60878005999984,54420.05529672 2024-07-06,02:29:26.000,188,11060170,-795,0,1720232965,12636.04468033999,181.62992744999792,54419.950489920004 2024-07-06,02:29:27.000,188,11060170,-795,0,1720232966,12636.04468033999,181.60173093000049,54419.98542552 2024-07-06,02:29:28.000,188,11060156,-795,0,1720232967,12636.058152959995,181.62287831999856,54419.99241264001 2024-07-06,02:29:29.000,188,11060127,-795,0,1720232968,12636.05141665,181.59468180000113,54420.090232320006 2024-07-06,02:29:30.000,188,11060117,-795,0,1720232969,12636.00426247999,181.59468180000113,54419.99241264001 2024-07-06,02:29:31.000,188,11060142,-795,0,1720232970,12635.96384461999,181.53123962999962,54419.9784384 2024-07-06,02:29:32.000,188,11060146,-795,0,1720232971,12635.92342675999,181.51009224000154,54419.99241264001 2024-07-06,02:29:33.000,188,11060127,-795,0,1720232972,12635.950372,181.46074832999875,54420.118180800004 2024-07-06,02:29:34.000,188,11060100,-795,0,1720232973,12635.96384461999,181.42550268000196,54420.090232320006 2024-07-06,02:29:35.000,188,11060196,-795,0,1720232974,12635.90321782999,181.3550113800011,54419.99939976 2024-07-06,02:29:36.000,188,11060129,-795,0,1720232975,12635.88300889999,181.3691096399998,54419.92952856 2024-07-06,02:29:37.000,188,11060166,-795,0,1720232976,12635.84259103999,181.3056674699983,54419.971451280006 2024-07-06,02:29:38.000,188,11060137,-795,0,1720232977,12635.835854729994,181.20697965,54419.71292784 2024-07-06,02:29:39.000,188,11060167,-795,0,1720232978,12635.829118419999,181.2210779099987,54420.00638688 2024-07-06,02:29:40.000,188,11060182,-795,0,1720232979,12635.849327349999,181.19993052000063,54420.02734824 2024-07-06,02:29:41.000,188,11060151,-795,0,1720232980,12635.829118419999,181.14353747999849,54419.99241264001 2024-07-06,02:29:42.000,188,11060129,-795,0,1720232981,12635.829118419999,181.1223900900004,54419.950489920004 2024-07-06,02:29:43.000,188,11060173,-635,0,1720232982,12635.86279996999,181.1223900900004,54420.04132248001 2024-07-06,02:29:44.000,188,11060156,-795,0,1720232983,12635.88300889999,181.1717340000032,54419.92952856 2024-07-06,02:29:45.000,188,11060164,-795,0,1720232984,12635.869536279999,181.14353747999849,54419.852670240005 2024-07-06,02:29:46.000,188,11060166,-795,0,1720232985,12635.815645799994,181.17878313000256,54419.754850560006 2024-07-06,02:29:47.000,188,11060143,-795,0,1720232986,12635.795436869994,181.21402877999935,54419.733889200004 2024-07-06,02:29:48.000,188,11060174,-795,0,1720232987,12635.835854729994,181.28452008000022,54419.803760400006 2024-07-06,02:29:49.000,188,11060137,-795,0,1720232988,12635.97058093,181.32681486000365,54419.92952856 2024-07-06,02:29:50.000,188,11060151,-795,0,1720232989,12635.93016307,181.41140442000324,54419.78978616 2024-07-06,02:29:51.000,188,11060140,-795,0,1720232990,12635.92342675999,181.4325518100013,54419.82472176001 2024-07-06,02:29:52.000,188,11060107,-795,0,1720232991,12635.93016307,181.5171413700009,54419.71991496 2024-07-06,02:29:53.000,188,11060138,-795,0,1720232992,12635.96384461999,181.5171413700009,54419.782799040004 2024-07-06,02:29:54.000,188,11060143,-795,0,1720232993,12636.05141665,181.57353441000305,54419.838696 2024-07-06,02:29:55.000,188,11060141,-795,0,1720232994,12636.09183451,181.6158291899992,54419.81074752 2024-07-06,02:29:56.000,188,11060170,-795,0,1720232995,12636.12551605999,181.62287831999856,54419.74786344001 2024-07-06,02:29:57.000,188,11060138,-795,0,1720232996,12636.098570819995,181.58763267000177,54419.78978616 2024-07-06,02:29:58.000,188,11060123,-795,0,1720232997,12636.138988679995,181.60878005999984,54419.782799040004 2024-07-06,02:29:59.000,188,11060085,-795,0,1720232998,12636.11204344,181.59468180000113,54419.72690208001 2024-07-06,02:30:00.000,188,11060169,-795,0,1720232999,12636.017735099995,181.63697658000456,54419.615108160004 2024-07-06,02:30:01.000,188,11060137,-795,0,1720233000,12635.99078986,181.65107484000328,54419.517288480005 2024-07-06,02:30:02.000,188,11060135,-795,0,1720233001,12636.05141665,181.6158291899992,54419.58017256001 2024-07-06,02:30:03.000,188,11060146,-795,0,1720233002,12636.058152959995,181.5664852800037,54419.754850560006 2024-07-06,02:30:04.000,188,11060162,-795,0,1720233003,12636.09183451,181.5171413700009,54419.85965736 2024-07-06,02:30:05.000,188,11060162,-795,0,1720233004,12636.05141665,181.43960094000067,54419.84568312001 2024-07-06,02:30:06.000,188,11060147,-795,0,1720233005,12635.977317239995,181.42550268000196,54419.84568312001 2024-07-06,02:30:07.000,188,11060150,-795,0,1720233006,12635.98405354999,181.38320789999852,54419.91555432001 2024-07-06,02:30:08.000,188,11060141,-795,0,1720233007,12635.90995414,181.34796225000173,54419.87363160001 2024-07-06,02:30:09.000,188,11060177,-795,0,1720233008,12635.896481519994,181.333863990003,54419.922541440006 2024-07-06,02:30:10.000,188,11060135,-795,0,1720233009,12635.916690449994,181.31271659999766,54419.88760584 2024-07-06,02:30:11.000,188,11060132,-795,0,1720233010,12635.88300889999,181.2704218200015,54419.86664448 2024-07-06,02:30:12.000,188,11060136,-795,0,1720233011,12635.92342675999,181.2704218200015,54419.922541440006 2024-07-06,02:30:13.000,188,11060154,-795,0,1720233012,12635.93016307,181.24222530000407,54419.99939976 2024-07-06,02:30:14.000,188,11060151,-795,0,1720233013,12635.93016307,181.24927443000342,54419.99939976 2024-07-06,02:30:15.000,188,11060104,-795,0,1720233014,12635.98405354999,181.19288139000128,54419.99939976 2024-07-06,02:30:16.000,188,11060167,-795,0,1720233015,12636.00426247999,181.2351761700047,54419.98542552 2024-07-06,02:30:17.000,188,11060164,-795,0,1720233016,12635.98405354999,181.25632356000278,54419.89459296001 2024-07-06,02:30:18.000,188,11060135,-795,0,1720233017,12636.07162558,181.28452008000022,54419.92952856 2024-07-06,02:30:19.000,188,11060135,-795,0,1720233018,12636.1524613,181.3550113800011,54419.96446416001 2024-07-06,02:30:20.000,188,11060143,-795,0,1720233019,12636.07162558,181.36206051000045,54419.71292784 2024-07-06,02:30:21.000,188,11060155,-795,0,1720233020,12636.23329702,181.36206051000045,54419.950489920004 2024-07-06,02:30:22.000,188,11060143,-795,0,1720233021,12636.22656070999,181.37615876999917,54420.03433536 2024-07-06,02:30:23.000,188,11060134,-795,0,1720233022,12636.287187499991,181.41140442000324,54420.0483096 2024-07-06,02:30:24.000,188,11060154,-795,0,1720233023,12636.280451189996,181.51009224000154,54419.96446416001 2024-07-06,02:30:25.000,188,11060119,-795,0,1720233024,12636.287187499991,181.53123962999962,54419.838696 2024-07-06,02:30:26.000,188,11060118,-795,0,1720233025,12636.23329702,181.5523870199977,54419.81074752 2024-07-06,02:30:27.000,188,11060146,-795,0,1720233026,12636.307396429991,181.62287831999856,54419.93651568 2024-07-06,02:30:28.000,188,11060182,-795,0,1720233027,12636.327605359991,181.665173100002,54419.99241264001 2024-07-06,02:30:29.000,188,11060079,-795,0,1720233028,12636.33434167,181.69336961999943,54419.971451280006 2024-07-06,02:30:30.000,188,11060136,-795,0,1720233029,12636.320869049996,181.67222223000135,54420.01337400001 2024-07-06,02:30:31.000,188,11060087,-795,0,1720233030,12636.341077979996,181.67222223000135,54419.96446416001 2024-07-06,02:30:32.000,188,11060172,-795,0,1720233031,12636.280451189996,181.70746787999815,54419.838696 2024-07-06,02:30:33.000,188,11060123,-795,0,1720233032,12636.287187499991,181.71451701000478,54419.86664448 2024-07-06,02:30:34.000,188,11060159,-795,0,1720233033,12636.320869049996,181.67222223000135,54419.91555432001 2024-07-06,02:30:35.000,188,11060135,-795,0,1720233034,12636.354550600001,181.68632049000007,54419.922541440006 2024-07-06,02:30:36.000,188,11060119,-755,0,1720233035,12636.29392381,181.65107484000328,54419.92952856 2024-07-06,02:30:37.000,188,11060112,-795,0,1720233036,12636.341077979996,181.62287831999856,54419.93651568 2024-07-06,02:30:38.000,188,11060172,-795,0,1720233037,12636.388232149991,181.5805835400024,54420.05529672 2024-07-06,02:30:39.000,188,11060139,-795,0,1720233038,12636.347814289991,181.54533788999834,54419.733889200004 2024-07-06,02:30:40.000,188,11060102,-795,0,1720233039,12636.327605359991,181.53828875999898,54419.754850560006 2024-07-06,02:30:41.000,188,11060168,-795,0,1720233040,12636.29392381,181.4677974599981,54419.82472176001 2024-07-06,02:30:42.000,188,11060143,-795,0,1720233041,12636.33434167,181.44665007000003,54419.71292784 2024-07-06,02:30:43.000,188,11060158,-795,0,1720233042,12636.381495839996,181.3691096399998,54419.88061872 2024-07-06,02:30:44.000,188,11060189,-795,0,1720233043,12636.394968460001,181.333863990003,54419.87363160001 2024-07-06,02:30:45.000,188,11060155,-795,0,1720233044,12636.421913699996,181.27747095000086,54419.83170888 2024-07-06,02:30:46.000,188,11060153,-795,0,1720233045,12636.347814289991,181.24927443000342,54419.782799040004 2024-07-06,02:30:47.000,188,11060121,-795,0,1720233046,12636.347814289991,181.19993052000063,54419.81773464 2024-07-06,02:30:48.000,188,11060101,-795,0,1720233047,12636.280451189996,181.18583226000192,54419.77581192001 2024-07-06,02:30:49.000,188,11060169,-795,0,1720233048,12636.307396429991,181.22812703999807,54419.782799040004 2024-07-06,02:30:50.000,188,11060126,-795,0,1720233049,12636.300660119996,181.2210779099987,54419.733889200004 2024-07-06,02:30:51.000,188,11060147,-795,0,1720233050,12636.26697856999,181.2351761700047,54419.65703088001 2024-07-06,02:30:52.000,188,11060148,-795,0,1720233051,12636.260242259996,181.32681486000365,54419.64305664 2024-07-06,02:30:53.000,188,11060128,-795,0,1720233052,12636.307396429991,181.333863990003,54419.754850560006 2024-07-06,02:30:54.000,188,11060150,-795,0,1720233053,12636.29392381,181.4325518100013,54419.76183768 2024-07-06,02:30:55.000,188,11060124,-795,0,1720233054,12636.307396429991,181.4536991999994,54419.74786344001 2024-07-06,02:30:56.000,188,11060140,-795,0,1720233055,12636.19287916,181.52419050000026,54419.58017256001 2024-07-06,02:30:57.000,188,11060160,-795,0,1720233056,12636.287187499991,181.5805835400024,54419.684979360005 2024-07-06,02:30:58.000,188,11060134,-795,0,1720233057,12636.260242259996,181.6158291899992,54419.754850560006 2024-07-06,02:30:59.000,188,11060155,-795,0,1720233058,12636.320869049996,181.6158291899992,54419.803760400006 2024-07-06,02:31:00.000,188,11060147,-795,0,1720233059,12636.300660119996,181.665173100002,54419.74087632 2024-07-06,02:31:01.000,188,11060151,-795,0,1720233060,12636.341077979996,181.6792713600007,54419.74087632 2024-07-06,02:31:02.000,188,11060171,-795,0,1720233061,12636.361286909996,181.65107484000328,54419.77581192001 2024-07-06,02:31:03.000,188,11060081,-795,0,1720233062,12636.368023219991,181.62287831999856,54419.76183768 2024-07-06,02:31:04.000,188,11060164,-795,0,1720233063,12636.388232149991,181.665173100002,54419.74786344001 2024-07-06,02:31:05.000,188,11060150,-795,0,1720233064,12636.361286909996,181.60878005999984,54419.76183768 2024-07-06,02:31:06.000,188,11060145,-795,0,1720233065,12636.327605359991,181.65107484000328,54419.67100512 2024-07-06,02:31:07.000,188,11060159,-795,0,1720233066,12636.327605359991,181.5805835400024,54419.6989536 2024-07-06,02:31:08.000,188,11060092,-795,0,1720233067,12636.320869049996,181.59468180000113,54419.67799224001 2024-07-06,02:31:09.000,188,11060146,-795,0,1720233068,12636.388232149991,181.54533788999834,54419.74786344001 2024-07-06,02:31:10.000,188,11060138,-795,0,1720233069,12636.388232149991,181.52419050000026,54419.78978616 2024-07-06,02:31:11.000,188,11060147,-795,0,1720233070,12636.354550600001,181.47484659000474,54419.70594072001 2024-07-06,02:31:12.000,188,11060147,-795,0,1720233071,12636.287187499991,181.44665007000003,54419.64305664 2024-07-06,02:31:13.000,188,11060107,-795,0,1720233072,12636.280451189996,181.40435529000388,54419.733889200004 2024-07-06,02:31:14.000,188,11060094,-795,0,1720233073,12636.280451189996,181.40435529000388,54419.62908240001 2024-07-06,02:31:15.000,188,11060121,-795,0,1720233074,12636.320869049996,181.39025702999788,54419.74087632 2024-07-06,02:31:16.000,188,11060149,-795,0,1720233075,12636.320869049996,181.37615876999917,54419.78978616 2024-07-06,02:31:17.000,188,11060136,-795,0,1720233076,12636.307396429991,181.333863990003,54419.733889200004 2024-07-06,02:31:18.000,188,11060137,-795,0,1720233077,12636.23329702,181.333863990003,54419.71991496 2024-07-06,02:31:19.000,188,11060087,-795,0,1720233078,12636.24676963999,181.29861833999894,54419.67799224001 2024-07-06,02:31:20.000,188,11060145,-795,0,1720233079,12636.24676963999,181.29861833999894,54419.733889200004 2024-07-06,02:31:21.000,188,11060129,-795,0,1720233080,12636.16593391999,181.29861833999894,54419.67799224001 2024-07-06,02:31:22.000,188,11060119,-795,0,1720233081,12636.098570819995,181.31271659999766,54419.67100512 2024-07-06,02:31:23.000,188,11060137,-795,0,1720233082,12636.10530712999,181.3550113800011,54419.67799224001 2024-07-06,02:31:24.000,188,11060179,-795,0,1720233083,12636.098570819995,181.37615876999917,54419.74087632 2024-07-06,02:31:25.000,188,11060140,-795,0,1720233084,12636.138988679995,181.3691096399998,54419.803760400006 2024-07-06,02:31:26.000,188,11060129,-795,0,1720233085,12636.12551605999,181.43960094000067,54419.81074752 2024-07-06,02:31:27.000,188,11060095,-795,0,1720233086,12636.10530712999,181.4677974599981,54419.72690208001 2024-07-06,02:31:28.000,188,11060135,-795,0,1720233087,12636.11204344,181.49599398000282,54419.74087632 2024-07-06,02:31:29.000,188,11060137,-795,0,1720233088,12636.118779749995,181.46074832999875,54419.74786344001 2024-07-06,02:31:30.000,188,11060127,-795,0,1720233089,12636.09183451,181.48894485000346,54419.67799224001 2024-07-06,02:31:31.000,188,11060161,-795,0,1720233090,12636.159197609995,181.53828875999898,54419.65703088001 2024-07-06,02:31:32.000,188,11060171,-795,0,1720233091,12636.17267023,181.53123962999962,54419.7688248 2024-07-06,02:31:33.000,188,11060165,-795,0,1720233092,12636.26697856999,181.51009224000154,54419.803760400006 2024-07-06,02:31:34.000,188,11060186,-795,0,1720233093,12636.300660119996,181.52419050000026,54419.82472176001 2024-07-06,02:31:35.000,188,11060119,-795,0,1720233094,12636.31413274,181.49599398000282,54419.754850560006 2024-07-06,02:31:36.000,188,11060138,-795,0,1720233095,12636.287187499991,181.50304311000218,54419.71292784 2024-07-06,02:31:37.000,188,11060137,-795,0,1720233096,12636.300660119996,181.47484659000474,54419.733889200004 2024-07-06,02:31:38.000,188,11060138,-795,0,1720233097,12636.381495839996,181.40435529000388,54419.782799040004 2024-07-06,02:31:39.000,188,11060165,-795,0,1720233098,12636.368023219991,181.4184535500026,54419.852670240005 2024-07-06,02:31:40.000,188,11060158,-795,0,1720233099,12636.33434167,181.34796225000173,54419.76183768 2024-07-06,02:31:41.000,188,11060156,-795,0,1720233100,12636.381495839996,181.32681486000365,54419.72690208001 2024-07-06,02:31:42.000,188,11060159,-795,0,1720233101,12636.388232149991,181.32681486000365,54419.82472176001 2024-07-06,02:31:43.000,188,11060062,-795,0,1720233102,12636.394968460001,181.27747095000086,54419.84568312001 2024-07-06,02:31:44.000,188,11060124,-795,0,1720233103,12636.361286909996,181.29861833999894,54419.7688248 2024-07-06,02:31:45.000,188,11060139,-795,0,1720233104,12636.421913699996,181.28452008000022,54419.84568312001 2024-07-06,02:31:46.000,188,11060164,-795,0,1720233105,12636.354550600001,181.25632356000278,54419.838696 2024-07-06,02:31:47.000,188,11060141,-795,0,1720233106,12636.347814289991,181.27747095000086,54419.782799040004 2024-07-06,02:31:48.000,188,11060167,-795,0,1720233107,12636.361286909996,181.27747095000086,54419.82472176001 2024-07-06,02:31:49.000,188,11060126,-795,0,1720233108,12636.347814289991,181.31271659999766,54419.852670240005 2024-07-06,02:31:50.000,188,11060106,-795,0,1720233109,12636.33434167,181.36206051000045,54419.87363160001 2024-07-06,02:31:51.000,188,11060148,-795,0,1720233110,12636.327605359991,181.40435529000388,54419.838696 2024-07-06,02:31:52.000,188,11060147,-795,0,1720233111,12636.320869049996,181.41140442000324,54419.70594072001 2024-07-06,02:31:53.000,188,11060102,-795,0,1720233112,12636.31413274,181.41140442000324,54419.71991496 2024-07-06,02:31:54.000,188,11060166,-795,0,1720233113,12636.354550600001,181.4184535500026,54419.754850560006 2024-07-06,02:31:55.000,188,11060132,-795,0,1720233114,12636.381495839996,181.4325518100013,54419.81074752 2024-07-06,02:31:56.000,188,11060114,-795,0,1720233115,12636.388232149991,181.4818957200041,54419.803760400006 2024-07-06,02:31:57.000,188,11060137,-795,0,1720233116,12636.394968460001,181.4818957200041,54419.77581192001 2024-07-06,02:31:58.000,188,11060128,-795,0,1720233117,12636.475804180001,181.4818957200041,54419.88760584 2024-07-06,02:31:59.000,188,11060066,-795,0,1720233118,12636.482540489997,181.49599398000282,54419.838696 2024-07-06,02:32:00.000,188,11060153,-795,0,1720233119,12636.455595250001,181.48894485000346,54419.78978616 2024-07-06,02:32:01.000,188,11060169,-795,0,1720233120,12636.408441079991,181.4325518100013,54419.74786344001 2024-07-06,02:32:02.000,188,11060160,-795,0,1720233121,12636.381495839996,181.46074832999875,54419.803760400006 2024-07-06,02:32:03.000,188,11060126,-795,0,1720233122,12636.448858939992,181.4536991999994,54419.86664448 2024-07-06,02:32:04.000,188,11060132,-795,0,1720233123,12636.394968460001,181.4325518100013,54419.901580080004 2024-07-06,02:32:05.000,188,11060138,-795,0,1720233124,12636.368023219991,181.43960094000067,54419.89459296001 2024-07-06,02:32:06.000,188,11060164,-795,0,1720233125,12636.307396429991,181.40435529000388,54419.77581192001 2024-07-06,02:32:07.000,188,11060106,-795,0,1720233126,12636.327605359991,181.39730616000452,54419.92952856 2024-07-06,02:32:08.000,188,11060162,-795,0,1720233127,12636.29392381,181.4184535500026,54419.9085672 2024-07-06,02:32:09.000,188,11060149,-795,0,1720233128,12636.300660119996,181.40435529000388,54419.91555432001 2024-07-06,02:32:10.000,188,11060139,-795,0,1720233129,12636.240033329996,181.39730616000452,54419.901580080004 2024-07-06,02:32:11.000,188,11060117,-795,0,1720233130,12636.219824399996,181.43960094000067,54419.78978616 2024-07-06,02:32:12.000,188,11060148,-795,0,1720233131,12636.24676963999,181.43960094000067,54419.84568312001 2024-07-06,02:32:13.000,188,11060146,-795,0,1720233132,12636.26697856999,181.4677974599981,54419.84568312001 2024-07-06,02:32:14.000,188,11060130,-795,0,1720233133,12636.26697856999,181.43960094000067,54419.74786344001 2024-07-06,02:32:15.000,188,11060095,-795,0,1720233134,12636.374759530001,181.4677974599981,54419.94350280001 2024-07-06,02:32:16.000,188,11060158,-795,0,1720233135,12636.394968460001,181.4536991999994,54419.91555432001 2024-07-06,02:32:17.000,188,11060165,-795,0,1720233136,12636.381495839996,181.4325518100013,54419.92952856 2024-07-06,02:32:18.000,188,11060137,-795,0,1720233137,12636.388232149991,181.4325518100013,54419.83170888 2024-07-06,02:32:19.000,188,11060159,-795,0,1720233138,12636.455595250001,181.4325518100013,54419.89459296001 2024-07-06,02:32:20.000,188,11060143,-795,0,1720233139,12636.489276799992,181.4536991999994,54419.96446416001 2024-07-06,02:32:21.000,188,11060149,-795,0,1720233140,12636.549903589992,181.3691096399998,54419.971451280006 2024-07-06,02:32:22.000,188,11060140,-795,0,1720233141,12636.576848830002,181.36206051000045,54419.93651568 2024-07-06,02:32:23.000,188,11060103,-795,0,1720233142,12636.610530379992,181.3550113800011,54419.96446416001 2024-07-06,02:32:24.000,188,11060148,-795,0,1720233143,12636.644211929997,181.31271659999766,54419.95747704 2024-07-06,02:32:25.000,188,11060138,-795,0,1720233144,12636.657684550002,181.34091312000237,54419.93651568 2024-07-06,02:32:26.000,188,11060167,-795,0,1720233145,12636.603794069997,181.28452008000022,54419.901580080004 2024-07-06,02:32:27.000,188,11060167,-795,0,1720233146,12636.630739309992,181.3056674699983,54419.922541440006 2024-07-06,02:32:28.000,188,11060165,-795,0,1720233147,12636.704838719997,181.29861833999894,54420.00638688 2024-07-06,02:32:29.000,188,11060118,-795,0,1720233148,12636.677893480002,181.32681486000365,54419.9085672 2024-07-06,02:32:30.000,188,11060161,-795,0,1720233149,12636.691366099993,181.333863990003,54419.922541440006 2024-07-06,02:32:31.000,188,11060067,-795,0,1720233150,12636.671157169993,181.36206051000045,54419.852670240005 2024-07-06,02:32:32.000,188,11060154,-795,0,1720233151,12636.617266690002,181.41140442000324,54419.83170888 2024-07-06,02:32:33.000,188,11060083,-795,0,1720233152,12636.644211929997,181.42550268000196,54419.782799040004 2024-07-06,02:32:34.000,188,11060149,-795,0,1720233153,12636.664420859997,181.4184535500026,54419.91555432001 2024-07-06,02:32:35.000,188,11060191,-795,0,1720233154,12636.704838719997,181.51009224000154,54419.86664448 2024-07-06,02:32:36.000,188,11060166,-795,0,1720233155,12636.691366099993,181.53123962999962,54419.85965736 2024-07-06,02:32:37.000,188,11060152,-795,0,1720233156,12636.731783959993,181.57353441000305,54419.84568312001 2024-07-06,02:32:38.000,188,11060157,-795,0,1720233157,12636.765465509998,181.5805835400024,54419.9085672 2024-07-06,02:32:39.000,188,11060059,-795,0,1720233158,12636.812619679993,181.63697658000456,54419.88760584 2024-07-06,02:32:40.000,188,11060128,-795,0,1720233159,12636.832828609993,181.5805835400024,54419.86664448 2024-07-06,02:32:41.000,188,11060152,-795,0,1720233160,12636.711575029993,181.60878005999984,54419.81074752 2024-07-06,02:32:42.000,188,11060153,-795,0,1720233161,12636.718311340002,181.65812397000263,54419.71991496 2024-07-06,02:32:43.000,188,11060117,-795,0,1720233162,12636.805883369998,181.65812397000263,54419.803760400006 2024-07-06,02:32:44.000,188,11060132,-795,0,1720233163,12636.866510159998,181.65107484000328,54419.92952856 2024-07-06,02:32:45.000,188,11060146,-795,0,1720233164,12636.826092299998,181.665173100002,54419.88760584 2024-07-06,02:32:46.000,188,11060174,-795,0,1720233165,12636.826092299998,181.63697658000456,54419.87363160001 2024-07-06,02:32:47.000,188,11060084,-795,0,1720233166,12636.846301229998,181.62992744999792,54419.93651568 2024-07-06,02:32:48.000,188,11060114,-795,0,1720233167,12636.799147059988,181.5523870199977,54419.98542552 2024-07-06,02:32:49.000,188,11060149,-795,0,1720233168,12636.792410749993,181.5523870199977,54420.020361120005 2024-07-06,02:32:50.000,188,11060128,-795,0,1720233169,12636.799147059988,181.46074832999875,54420.0483096 2024-07-06,02:32:51.000,188,11060146,-795,0,1720233170,12636.731783959993,181.48894485000346,54420.01337400001 2024-07-06,02:32:52.000,188,11060153,-795,0,1720233171,12636.765465509998,181.42550268000196,54420.07625808 2024-07-06,02:32:53.000,188,11060181,-795,0,1720233172,12636.725047649998,181.4184535500026,54420.01337400001 2024-07-06,02:32:54.000,188,11060177,-795,0,1720233173,12636.785674439998,181.39730616000452,54420.118180800004 2024-07-06,02:32:55.000,188,11060101,-795,0,1720233174,12636.758729200003,181.39025702999788,54420.09721944 2024-07-06,02:32:56.000,188,11060174,-795,0,1720233175,12636.731783959993,181.333863990003,54420.12516792 2024-07-06,02:32:57.000,188,11060136,-795,0,1720233176,12636.718311340002,181.36206051000045,54420.09721944 2024-07-06,02:32:58.000,188,11060118,-795,0,1720233177,12636.718311340002,181.3197657300043,54419.99241264001 2024-07-06,02:32:59.000,188,11060102,-795,0,1720233178,12636.698102410002,181.38320789999852,54419.99939976 2024-07-06,02:33:00.000,188,11060120,-795,0,1720233179,12636.772201819993,181.37615876999917,54420.118180800004 2024-07-06,02:33:01.000,188,11060144,-795,0,1720233180,12636.738520270002,181.40435529000388,54420.10420656 2024-07-06,02:33:02.000,188,11060161,-795,0,1720233181,12636.684629789997,181.4184535500026,54420.11119368001 2024-07-06,02:33:03.000,188,11060127,-795,0,1720233182,12636.745256579998,181.50304311000218,54420.08324520001 2024-07-06,02:33:04.000,188,11060193,-795,0,1720233183,12636.772201819993,181.49599398000282,54420.10420656 2024-07-06,02:33:05.000,188,11060137,-795,0,1720233184,12636.738520270002,181.51009224000154,54420.06228384001 2024-07-06,02:33:06.000,188,11060102,-795,0,1720233185,12636.751992889993,181.51009224000154,54419.98542552 2024-07-06,02:33:07.000,188,11060188,-795,0,1720233186,12636.772201819993,181.6158291899992,54420.02734824 2024-07-06,02:33:08.000,188,11060131,-795,0,1720233187,12636.785674439998,181.62992744999792,54420.09721944 2024-07-06,02:33:09.000,188,11060135,-795,0,1720233188,12636.765465509998,181.69336961999943,54420.04132248001 2024-07-06,02:33:10.000,188,11060208,-795,0,1720233189,12636.745256579998,181.68632049000007,54420.09721944 2024-07-06,02:33:11.000,188,11060109,-795,0,1720233190,12636.718311340002,181.71451701000478,54419.971451280006 2024-07-06,02:33:12.000,188,11060144,-795,0,1720233191,12636.751992889993,181.7286152700035,54419.971451280006 2024-07-06,02:33:13.000,188,11060143,-795,0,1720233192,12636.805883369998,181.74976266000158,54420.02734824 2024-07-06,02:33:14.000,188,11060175,-795,0,1720233193,12636.819355989988,181.71451701000478,54420.01337400001 2024-07-06,02:33:15.000,188,11060144,-795,0,1720233194,12636.778938130003,181.74271353000222,54419.9085672 2024-07-06,02:33:16.000,188,11060107,-795,0,1720233195,12636.832828609993,181.6792713600007,54420.01337400001 2024-07-06,02:33:17.000,188,11060130,-795,0,1720233196,12636.920400639989,181.72156614000414,54420.08324520001 2024-07-06,02:33:18.000,188,11060121,-795,0,1720233197,12636.927136949998,181.65812397000263,54420.069270960004 2024-07-06,02:33:19.000,188,11060098,-795,0,1720233198,12636.913664329993,181.65107484000328,54420.06228384001 2024-07-06,02:33:20.000,188,11060158,-795,0,1720233199,12636.906928019998,181.60878005999984,54420.08324520001 2024-07-06,02:33:21.000,188,11060152,-795,0,1720233200,12636.893455399993,181.59468180000113,54420.06228384001 2024-07-06,02:33:22.000,188,11060142,-795,0,1720233201,12636.893455399993,181.5664852800037,54419.971451280006 2024-07-06,02:33:23.000,188,11060118,-795,0,1720233202,12636.920400639989,181.53123962999962,54420.12516792 2024-07-06,02:33:24.000,188,11060136,-795,0,1720233203,12636.906928019998,181.52419050000026,54420.188052000005 2024-07-06,02:33:25.000,188,11060139,-795,0,1720233204,12636.853037539993,181.49599398000282,54420.139142160006 2024-07-06,02:33:26.000,188,11060127,-795,0,1720233205,12636.826092299998,181.4818957200041,54420.0483096 2024-07-06,02:33:27.000,188,11060097,-795,0,1720233206,12636.799147059988,181.46074832999875,54420.12516792 2024-07-06,02:33:28.000,188,11060133,-795,0,1720233207,12636.839564919988,181.47484659000474,54420.069270960004 2024-07-06,02:33:29.000,188,11060145,-795,0,1720233208,12636.832828609993,181.48894485000346,54420.2229876 2024-07-06,02:33:30.000,188,11060116,-795,0,1720233209,12636.812619679993,181.48894485000346,54420.14612928 2024-07-06,02:33:31.000,188,11060141,-795,0,1720233210,12636.799147059988,181.54533788999834,54420.16010352001 2024-07-06,02:33:32.000,188,11060142,-795,0,1720233211,12636.778938130003,181.54533788999834,54420.17407776 2024-07-06,02:33:33.000,188,11060125,-795,0,1720233212,12636.819355989988,181.62287831999856,54420.17407776 2024-07-06,02:33:34.000,188,11060128,-795,0,1720233213,12636.846301229998,181.65107484000328,54420.257923200006 2024-07-06,02:33:35.000,188,11060107,-795,0,1720233214,12636.819355989988,181.7004187499988,54420.20901336001 2024-07-06,02:33:36.000,188,11060165,-795,0,1720233215,12636.873246469993,181.6792713600007,54420.17407776 2024-07-06,02:33:37.000,188,11060132,-795,0,1720233216,12636.853037539993,181.75681179000094,54420.02734824 2024-07-06,02:33:38.000,188,11060113,-795,0,1720233217,12636.866510159998,181.77091004999966,54420.07625808 2024-07-06,02:33:39.000,188,11060131,-795,0,1720233218,12636.886719089998,181.8273030900018,54420.20901336001 2024-07-06,02:33:40.000,188,11060144,-795,0,1720233219,12636.967554809999,181.84845047999988,54420.1531164 2024-07-06,02:33:41.000,188,11060167,-795,0,1720233220,12636.954082189994,181.84845047999988,54420.17407776 2024-07-06,02:33:42.000,188,11060128,-795,0,1720233221,12636.967554809999,181.8273030900018,54420.01337400001 2024-07-06,02:33:43.000,188,11060170,-795,0,1720233222,12636.906928019998,181.8273030900018,54419.99241264001 2024-07-06,02:33:44.000,188,11060103,-795,0,1720233223,12636.954082189994,181.85549960999924,54420.19503912 2024-07-06,02:33:45.000,188,11060150,-795,0,1720233224,12636.947345879998,181.84845047999988,54420.20901336001 2024-07-06,02:33:46.000,188,11060157,-795,0,1720233225,12636.913664329993,181.80615570000373,54420.13215504001 2024-07-06,02:33:47.000,188,11060146,-795,0,1720233226,12636.900191709989,181.8273030900018,54420.09721944 2024-07-06,02:33:48.000,188,11060124,-795,0,1720233227,12636.967554809999,181.82025396000245,54420.18106488001 2024-07-06,02:33:49.000,188,11060139,-795,0,1720233228,12636.967554809999,181.79910657000437,54420.27888456001 2024-07-06,02:33:50.000,188,11060117,-795,0,1720233229,12636.893455399993,181.84845047999988,54420.01337400001 2024-07-06,02:33:51.000,188,11060079,-795,0,1720233230,12636.920400639989,181.84140135000052,54420.0483096 2024-07-06,02:33:52.000,188,11060125,-795,0,1720233231,12636.940609569989,181.84845047999988,54420.07625808 2024-07-06,02:33:53.000,188,11060149,-795,0,1720233232,12636.994500049994,181.8625487399986,54420.118180800004 2024-07-06,02:33:54.000,188,11060098,-795,0,1720233233,12636.994500049994,181.9118926500014,54420.069270960004 2024-07-06,02:33:55.000,188,11060133,-795,0,1720233234,12636.987763739999,181.8766470000046,54419.93651568 2024-07-06,02:33:56.000,188,11060102,-795,0,1720233235,12637.04165421999,181.88369613000395,54420.06228384001 2024-07-06,02:33:57.000,188,11060146,-795,0,1720233236,12637.10901732,181.8625487399986,54420.18106488001 2024-07-06,02:33:58.000,188,11060153,-795,0,1720233237,12637.068599459999,181.8907452600033,54420.09721944 2024-07-06,02:33:59.000,188,11060146,-795,0,1720233238,12637.021445289989,181.8625487399986,54420.04132248001 2024-07-06,02:34:00.000,188,11060131,-795,0,1720233239,12637.075335769994,181.8907452600033,54420.139142160006 2024-07-06,02:34:01.000,188,11060096,-795,0,1720233240,12637.028181599999,181.8625487399986,54420.01337400001 2024-07-06,02:34:02.000,188,11060171,-795,0,1720233241,12637.014708979994,181.8907452600033,54420.0483096 2024-07-06,02:34:03.000,188,11060152,-795,0,1720233242,12637.028181599999,181.8625487399986,54420.12516792 2024-07-06,02:34:04.000,188,11060118,-795,0,1720233243,12637.034917909994,181.8766470000046,54420.14612928 2024-07-06,02:34:05.000,188,11060156,-795,0,1720233244,12637.048390529999,181.8625487399986,54420.17407776 2024-07-06,02:34:06.000,188,11060142,-795,0,1720233245,12637.06186314999,181.88369613000395,54420.17407776 2024-07-06,02:34:07.000,188,11060161,-795,0,1720233246,12636.900191709989,181.84140135000052,54420.02734824 2024-07-06,02:34:08.000,188,11060159,-795,0,1720233247,12636.920400639989,181.84140135000052,54420.06228384001 2024-07-06,02:34:09.000,188,11060166,-795,0,1720233248,12636.927136949998,181.8273030900018,54420.12516792 2024-07-06,02:34:10.000,188,11060159,-795,0,1720233249,12636.812619679993,181.82025396000245,54419.99241264001 2024-07-06,02:34:11.000,188,11060164,-795,0,1720233250,12636.812619679993,181.8273030900018,54420.11119368001 2024-07-06,02:34:12.000,188,11060170,-795,0,1720233251,12636.859773849988,181.83435222000116,54420.2928588 2024-07-06,02:34:13.000,188,11060121,-795,0,1720233252,12636.873246469993,181.79910657000437,54420.29984592001 2024-07-06,02:34:14.000,188,11060142,-755,0,1720233253,12636.853037539993,181.8132048300031,54420.27888456001 2024-07-06,02:34:15.000,188,11060139,-795,0,1720233254,12636.805883369998,181.79910657000437,54420.1531164 2024-07-06,02:34:16.000,188,11060182,-795,0,1720233255,12636.765465509998,181.85549960999924,54420.16010352001 2024-07-06,02:34:17.000,188,11060190,-795,0,1720233256,12636.785674439998,181.86959786999796,54420.19503912 2024-07-06,02:34:18.000,188,11060188,-795,0,1720233257,12636.832828609993,181.89779439000267,54420.14612928 2024-07-06,02:34:19.000,188,11060162,-795,0,1720233258,12636.778938130003,181.89779439000267,54420.09721944 2024-07-06,02:34:20.000,188,11060124,-795,0,1720233259,12636.866510159998,181.91894178000075,54420.19503912 2024-07-06,02:34:21.000,188,11060143,-795,0,1720233260,12636.893455399993,181.93304003999947,54420.18106488001 2024-07-06,02:34:22.000,188,11060145,-795,0,1720233261,12636.886719089998,181.93304003999947,54420.13215504001 2024-07-06,02:34:23.000,188,11060151,-795,0,1720233262,12636.873246469993,181.93304003999947,54420.188052000005 2024-07-06,02:34:24.000,188,11060163,-795,0,1720233263,12636.866510159998,181.9753348200029,54420.10420656 2024-07-06,02:34:25.000,188,11060167,-795,0,1720233264,12636.853037539993,181.99648221000098,54419.98542552 2024-07-06,02:34:26.000,188,11060131,-795,0,1720233265,12636.832828609993,182.0387769900044,54420.020361120005 2024-07-06,02:34:27.000,188,11060132,-795,0,1720233266,12636.839564919988,181.98943308000162,54420.03433536 2024-07-06,02:34:28.000,188,11060132,-795,0,1720233267,12636.879982779988,182.00353134000034,54420.188052000005 2024-07-06,02:34:29.000,188,11060125,-795,0,1720233268,12636.886719089998,181.98238395000226,54420.20202624 2024-07-06,02:34:30.000,188,11060124,-795,0,1720233269,12636.893455399993,182.0105804699997,54420.17407776 2024-07-06,02:34:31.000,188,11060152,-795,0,1720233270,12636.866510159998,181.96828569000354,54420.069270960004 2024-07-06,02:34:32.000,188,11060115,-795,0,1720233271,12636.819355989988,182.00353134000034,54419.971451280006 2024-07-06,02:34:33.000,188,11060147,-795,0,1720233272,12636.792410749993,181.9471382999982,54419.99939976 2024-07-06,02:34:34.000,188,11060127,-795,0,1720233273,12636.778938130003,181.98943308000162,54420.05529672 2024-07-06,02:34:35.000,188,11060161,-795,0,1720233274,12636.758729200003,181.93304003999947,54420.04132248001 2024-07-06,02:34:36.000,188,11060155,-795,0,1720233275,12636.731783959993,181.96123656000418,54420.03433536 2024-07-06,02:34:37.000,188,11060157,-795,0,1720233276,12636.772201819993,181.8625487399986,54420.02734824 2024-07-06,02:34:38.000,188,11060138,-795,0,1720233277,12636.799147059988,181.9259909100001,54420.04132248001 2024-07-06,02:34:39.000,188,11060110,-795,0,1720233278,12636.792410749993,181.88369613000395,54420.090232320006 2024-07-06,02:34:40.000,188,11060135,-795,0,1720233279,12636.765465509998,181.9259909100001,54419.99939976 2024-07-06,02:34:41.000,188,11060138,-795,0,1720233280,12636.691366099993,181.89779439000267,54419.92952856 2024-07-06,02:34:42.000,188,11060140,-795,0,1720233281,12636.738520270002,181.86959786999796,54419.96446416001 2024-07-06,02:34:43.000,188,11060152,-795,0,1720233282,12636.745256579998,181.8273030900018,54419.95747704 2024-07-06,02:34:44.000,188,11060092,-795,0,1720233283,12636.684629789997,181.86959786999796,54419.803760400006 2024-07-06,02:34:45.000,188,11060172,-795,0,1720233284,12636.725047649998,181.86959786999796,54420.06228384001 2024-07-06,02:34:46.000,188,11060118,-795,0,1720233285,12636.725047649998,181.89779439000267,54420.02734824 2024-07-06,02:34:47.000,188,11060125,-795,0,1720233286,12636.725047649998,181.88369613000395,54419.950489920004 2024-07-06,02:34:48.000,188,11060129,-795,0,1720233287,12636.745256579998,181.9118926500014,54419.99241264001 2024-07-06,02:34:49.000,188,11060131,-795,0,1720233288,12636.778938130003,181.89779439000267,54420.03433536 2024-07-06,02:34:50.000,188,11060132,-795,0,1720233289,12636.758729200003,181.93304003999947,54419.98542552 2024-07-06,02:34:51.000,188,11060155,-795,0,1720233290,12636.778938130003,181.95418743000482,54419.95747704 2024-07-06,02:34:52.000,188,11060117,-795,0,1720233291,12636.859773849988,181.96123656000418,54420.069270960004 2024-07-06,02:34:53.000,188,11060126,-795,0,1720233292,12636.859773849988,181.95418743000482,54420.16709064 2024-07-06,02:34:54.000,188,11060139,-795,0,1720233293,12636.893455399993,181.98238395000226,54420.16709064 2024-07-06,02:34:55.000,188,11060104,-795,0,1720233294,12636.927136949998,181.96828569000354,54420.17407776 2024-07-06,02:34:56.000,188,11060138,-795,0,1720233295,12636.906928019998,182.00353134000034,54420.02734824 2024-07-06,02:34:57.000,188,11060134,-795,0,1720233296,12636.920400639989,181.98238395000226,54420.090232320006 2024-07-06,02:34:58.000,188,11060125,-795,0,1720233297,12636.974291119994,182.0246787299984,54420.139142160006 2024-07-06,02:34:59.000,188,11060134,-795,0,1720233298,12636.994500049994,182.0246787299984,54420.11119368001 2024-07-06,02:35:00.000,188,11060178,-795,0,1720233299,12637.001236359989,182.0387769900044,54420.12516792 2024-07-06,02:35:01.000,188,11060144,-795,0,1720233300,12637.028181599999,182.0246787299984,54420.13215504001 2024-07-06,02:35:02.000,188,11060141,-795,0,1720233301,12636.994500049994,182.0387769900044,54420.10420656 2024-07-06,02:35:03.000,188,11060133,-795,0,1720233302,12637.06186314999,182.0246787299984,54420.20901336001 2024-07-06,02:35:04.000,188,11060135,-795,0,1720233303,12636.994500049994,182.0387769900044,54420.188052000005 2024-07-06,02:35:05.000,188,11060147,-795,0,1720233304,12636.987763739999,181.99648221000098,54420.08324520001 2024-07-06,02:35:06.000,188,11060144,-795,0,1720233305,12636.974291119994,182.03172785999777,54420.00638688 2024-07-06,02:35:07.000,188,11060126,-795,0,1720233306,12636.954082189994,182.0740226400012,54420.01337400001 2024-07-06,02:35:08.000,188,11060138,-795,0,1720233307,12636.960818499989,182.04582612000377,54420.07625808 2024-07-06,02:35:09.000,188,11060103,-795,0,1720233308,12636.960818499989,182.0387769900044,54420.139142160006 2024-07-06,02:35:10.000,188,11060142,-795,0,1720233309,12636.954082189994,182.06697351000184,54420.14612928 2024-07-06,02:35:11.000,188,11060130,-795,0,1720233310,12636.933873259994,182.04582612000377,54420.06228384001 2024-07-06,02:35:12.000,188,11060097,-795,0,1720233311,12636.879982779988,182.06697351000184,54419.971451280006 2024-07-06,02:35:13.000,188,11060087,-795,0,1720233312,12636.826092299998,182.08812089999992,54419.9085672 2024-07-06,02:35:14.000,188,11060115,-795,0,1720233313,12636.859773849988,182.0740226400012,54419.95747704 2024-07-06,02:35:15.000,188,11060110,-795,0,1720233314,12636.778938130003,182.05287525000313,54419.94350280001 2024-07-06,02:35:16.000,188,11060091,-795,0,1720233315,12636.778938130003,182.10221915999864,54419.901580080004 2024-07-06,02:35:17.000,188,11060145,-795,0,1720233316,12636.805883369998,182.0740226400012,54419.88760584 2024-07-06,02:35:18.000,188,11060142,-795,0,1720233317,12636.839564919988,182.09517002999928,54419.971451280006 2024-07-06,02:35:19.000,188,11060109,-795,0,1720233318,12636.785674439998,182.00353134000034,54419.86664448 2024-07-06,02:35:20.000,188,11060162,-795,0,1720233319,12636.839564919988,182.04582612000377,54419.9085672 2024-07-06,02:35:21.000,188,11060108,-795,0,1720233320,12636.778938130003,182.01762959999905,54419.838696 2024-07-06,02:35:22.000,188,11060147,-795,0,1720233321,12636.799147059988,182.03172785999777,54419.82472176001 2024-07-06,02:35:23.000,188,11060104,-795,0,1720233322,12636.846301229998,181.93304003999947,54419.88760584 2024-07-06,02:35:24.000,188,11060158,-795,0,1720233323,12636.927136949998,182.0105804699997,54419.96446416001 2024-07-06,02:35:25.000,188,11060094,-795,0,1720233324,12636.879982779988,181.95418743000482,54419.971451280006 2024-07-06,02:35:26.000,188,11060104,-795,0,1720233325,12636.866510159998,181.98238395000226,54419.88760584 2024-07-06,02:35:27.000,188,11060092,-795,0,1720233326,12636.947345879998,181.9471382999982,54419.94350280001 2024-07-06,02:35:28.000,188,11060100,-795,0,1720233327,12636.981027429989,181.9118926500014,54419.9085672 2024-07-06,02:35:29.000,188,11060082,-795,0,1720233328,12637.007972669999,181.9118926500014,54419.87363160001 2024-07-06,02:35:30.000,188,11060120,-795,0,1720233329,12636.960818499989,181.9471382999982,54419.88760584 2024-07-06,02:35:31.000,188,11060124,-795,0,1720233330,12637.021445289989,181.94008916999883,54419.92952856 2024-07-06,02:35:32.000,188,11060144,-795,0,1720233331,12637.095544699994,181.99648221000098,54420.02734824 2024-07-06,02:35:33.000,188,11060119,-795,0,1720233332,12637.095544699994,181.9753348200029,54420.13215504001 2024-07-06,02:35:34.000,188,11060119,-795,0,1720233333,12637.135962559994,182.01762959999905,54420.10420656 2024-07-06,02:35:35.000,188,11060093,-795,0,1720233334,12637.135962559994,182.03172785999777,54420.069270960004 2024-07-06,02:35:36.000,188,11060137,-795,0,1720233335,12637.10228100999,182.04582612000377,54419.971451280006 2024-07-06,02:35:37.000,188,11060088,-795,0,1720233336,12637.055126839994,182.04582612000377,54419.92952856 2024-07-06,02:35:38.000,188,11060117,-795,0,1720233337,12637.14943518,182.05992438000249,54419.9784384 2024-07-06,02:35:39.000,188,11060158,-795,0,1720233338,12637.115753629994,182.123366550004,54420.00638688 2024-07-06,02:35:40.000,188,11060113,-795,0,1720233339,12637.055126839994,182.15156307000143,54420.04132248001 2024-07-06,02:35:41.000,188,11060148,-795,0,1720233340,12637.055126839994,182.14451394000207,54420.020361120005 2024-07-06,02:35:42.000,188,11060133,-795,0,1720233341,12637.075335769994,182.16566133000015,54420.020361120005 2024-07-06,02:35:43.000,188,11060087,-795,0,1720233342,12637.10901732,182.19385785000486,54420.02734824 2024-07-06,02:35:44.000,188,11060138,-795,0,1720233343,12637.10228100999,182.14451394000207,54419.971451280006 2024-07-06,02:35:45.000,188,11060134,-795,0,1720233344,12636.954082189994,182.1586122000008,54419.93651568 2024-07-06,02:35:46.000,188,11060117,-795,0,1720233345,12637.028181599999,182.14451394000207,54419.92952856 2024-07-06,02:35:47.000,188,11060121,-795,0,1720233346,12637.007972669999,182.10221915999864,54419.88760584 2024-07-06,02:35:48.000,188,11060174,-795,0,1720233347,12637.055126839994,182.109268289998,54420.069270960004 2024-07-06,02:35:49.000,188,11060141,-795,0,1720233348,12637.095544699994,182.109268289998,54420.02734824 2024-07-06,02:35:50.000,188,11060107,-795,0,1720233349,12637.10228100999,182.08107177000056,54420.02734824 2024-07-06,02:35:51.000,188,11060087,-795,0,1720233350,12637.088808389999,182.03172785999777,54420.00638688 2024-07-06,02:35:52.000,188,11060159,-795,0,1720233351,12637.08207207999,182.05287525000313,54419.88061872 2024-07-06,02:35:53.000,188,11060073,-795,0,1720233352,12637.06186314999,182.00353134000034,54419.84568312001 2024-07-06,02:35:54.000,188,11060120,-795,0,1720233353,12637.10228100999,182.0105804699997,54419.86664448 2024-07-06,02:35:55.000,188,11060128,-795,0,1720233354,12637.10901732,181.9753348200029,54419.88760584 2024-07-06,02:35:56.000,188,11060132,-795,0,1720233355,12637.095544699994,181.9753348200029,54419.838696 2024-07-06,02:35:57.000,188,11060138,-795,0,1720233356,12637.176380419995,181.96828569000354,54419.85965736 2024-07-06,02:35:58.000,188,11060143,-795,0,1720233357,12637.16964411,181.9753348200029,54419.77581192001 2024-07-06,02:35:59.000,188,11060070,-795,0,1720233358,12637.257216139995,181.96828569000354,54419.86664448 2024-07-06,02:36:00.000,188,11060135,-795,0,1720233359,12637.26395244999,181.98238395000226,54419.922541440006 2024-07-06,02:36:01.000,188,11060116,-795,0,1720233360,12637.30437030999,181.98238395000226,54419.922541440006 2024-07-06,02:36:02.000,188,11060097,-795,0,1720233361,12637.257216139995,182.0105804699997,54419.78978616 2024-07-06,02:36:03.000,188,11060149,-795,0,1720233362,12637.26395244999,181.9753348200029,54419.84568312001 2024-07-06,02:36:04.000,188,11060159,-795,0,1720233363,12637.29089769,182.01762959999905,54419.950489920004 2024-07-06,02:36:05.000,188,11060079,-795,0,1720233364,12637.36499709999,182.01762959999905,54419.91555432001 2024-07-06,02:36:06.000,188,11060130,-795,0,1720233365,12637.338051859995,182.0246787299984,54419.96446416001 2024-07-06,02:36:07.000,188,11060067,-795,0,1720233366,12637.33131555,182.05287525000313,54419.81773464 2024-07-06,02:36:08.000,188,11060072,-795,0,1720233367,12637.34478816999,182.08107177000056,54419.87363160001 2024-07-06,02:36:09.000,188,11060122,-795,0,1720233368,12637.39194234,182.123366550004,54419.92952856 2024-07-06,02:36:10.000,188,11060094,-795,0,1720233369,12637.38520602999,182.109268289998,54419.9784384 2024-07-06,02:36:11.000,188,11060159,-795,0,1720233370,12637.317842929995,182.1374648100027,54419.88061872 2024-07-06,02:36:12.000,188,11060110,-795,0,1720233371,12637.29089769,182.13041568000335,54419.9784384 2024-07-06,02:36:13.000,188,11060144,-795,0,1720233372,12637.39194234,182.11631742000463,54420.090232320006 2024-07-06,02:36:14.000,188,11060102,-795,0,1720233373,12637.358260789995,182.1374648100027,54420.05529672 2024-07-06,02:36:15.000,188,11060134,-795,0,1720233374,12637.42562388999,182.16566133000015,54420.08324520001 2024-07-06,02:36:16.000,188,11060145,-795,0,1720233375,12637.358260789995,182.17975958999887,54419.971451280006 2024-07-06,02:36:17.000,188,11060121,-795,0,1720233376,12637.38520602999,182.20795611000358,54419.95747704 2024-07-06,02:36:18.000,188,11060120,-795,0,1720233377,12637.418887579995,182.17975958999887,54420.020361120005 2024-07-06,02:36:19.000,188,11060118,-795,0,1720233378,12637.439096509996,182.20090698000422,54419.9784384 2024-07-06,02:36:20.000,188,11060132,-795,0,1720233379,12637.44583281999,182.1727104599995,54420.01337400001 2024-07-06,02:36:21.000,188,11060173,-795,0,1720233380,12637.46604174999,182.21500524000294,54420.02734824 2024-07-06,02:36:22.000,188,11060122,-795,0,1720233381,12637.526668539991,182.21500524000294,54420.02734824 2024-07-06,02:36:23.000,188,11060093,-795,0,1720233382,12637.560350089996,182.17975958999887,54420.04132248001 2024-07-06,02:36:24.000,188,11060095,-795,0,1720233383,12637.587295329991,182.14451394000207,54420.020361120005 2024-07-06,02:36:25.000,188,11060097,-795,0,1720233384,12637.560350089996,182.20090698000422,54419.92952856 2024-07-06,02:36:26.000,188,11060147,-795,0,1720233385,12637.674867360001,182.1586122000008,54419.950489920004 2024-07-06,02:36:27.000,188,11060102,-795,0,1720233386,12637.654658430001,182.1586122000008,54419.93651568 2024-07-06,02:36:28.000,188,11060142,-795,0,1720233387,12637.708548909992,182.17975958999887,54420.090232320006 2024-07-06,02:36:29.000,188,11060139,-795,0,1720233388,12637.715285220002,182.19385785000486,54420.12516792 2024-07-06,02:36:30.000,188,11060132,-795,0,1720233389,12637.701812599997,182.18680871999823,54420.139142160006 2024-07-06,02:36:31.000,188,11060107,-795,0,1720233390,12637.701812599997,182.18680871999823,54420.11119368001 2024-07-06,02:36:32.000,188,11060155,-795,0,1720233391,12637.661394739996,182.18680871999823,54420.06228384001 2024-07-06,02:36:33.000,188,11060157,-795,0,1720233392,12637.607504259991,182.20795611000358,54419.96446416001 2024-07-06,02:36:34.000,188,11060131,-795,0,1720233393,12637.614240570001,182.17975958999887,54419.99241264001 2024-07-06,02:36:35.000,188,11060090,-795,0,1720233394,12637.607504259991,182.17975958999887,54420.04132248001 2024-07-06,02:36:36.000,188,11060123,-795,0,1720233395,12637.620976879996,182.1727104599995,54420.08324520001 2024-07-06,02:36:37.000,188,11060100,-795,0,1720233396,12637.614240570001,182.18680871999823,54420.0483096 2024-07-06,02:36:38.000,188,11060078,-795,0,1720233397,12637.580559019996,182.20090698000422,54419.96446416001 2024-07-06,02:36:39.000,188,11060120,-795,0,1720233398,12637.627713189991,182.1586122000008,54420.05529672 2024-07-06,02:36:40.000,188,11060091,-795,0,1720233399,12637.540141159996,182.1374648100027,54420.020361120005 2024-07-06,02:36:41.000,188,11060143,-795,0,1720233400,12637.51319592,182.15156307000143,54419.93651568 2024-07-06,02:36:42.000,188,11060129,-795,0,1720233401,12637.499723299996,182.15156307000143,54419.922541440006 2024-07-06,02:36:43.000,188,11060115,-795,0,1720233402,12637.526668539991,182.11631742000463,54419.95747704 2024-07-06,02:36:44.000,188,11060165,-795,0,1720233403,12637.580559019996,182.09517002999928,54420.06228384001 2024-07-06,02:36:45.000,188,11060125,-795,0,1720233404,12637.594031640001,182.0740226400012,54420.04132248001 2024-07-06,02:36:46.000,188,11060150,-795,0,1720233405,12637.580559019996,182.13041568000335,54419.9085672 2024-07-06,02:36:47.000,188,11060099,-795,0,1720233406,12637.708548909992,182.0740226400012,54420.090232320006 2024-07-06,02:36:48.000,188,11060110,-795,0,1720233407,12637.641185809996,182.09517002999928,54419.950489920004 2024-07-06,02:36:49.000,188,11060127,-795,0,1720233408,12637.742230459997,182.05287525000313,54420.069270960004 2024-07-06,02:36:50.000,188,11060105,-795,0,1720233409,12637.762439389997,182.08812089999992,54420.069270960004 2024-07-06,02:36:51.000,188,11060114,-795,0,1720233410,12637.695076290001,182.03172785999777,54420.00638688 2024-07-06,02:36:52.000,188,11060114,-795,0,1720233411,12637.762439389997,182.0740226400012,54420.02734824 2024-07-06,02:36:53.000,188,11060165,-795,0,1720233412,12637.876956660002,182.05287525000313,54420.20202624 2024-07-06,02:36:54.000,188,11060154,-795,0,1720233413,12637.863484039997,182.06697351000184,54420.25093608001 2024-07-06,02:36:55.000,188,11060105,-795,0,1720233414,12637.897165590002,182.0387769900044,54420.20202624 2024-07-06,02:36:56.000,188,11060135,-795,0,1720233415,12637.897165590002,182.09517002999928,54420.090232320006 2024-07-06,02:36:57.000,188,11060136,-795,0,1720233416,12637.903901899997,182.10221915999864,54420.12516792 2024-07-06,02:36:58.000,188,11060156,-795,0,1720233417,12637.964528689998,182.10221915999864,54420.24394896 2024-07-06,02:36:59.000,188,11060160,-795,0,1720233418,12637.944319759998,182.08812089999992,54420.257923200006 2024-07-06,02:37:00.000,188,11060125,-795,0,1720233419,12637.964528689998,182.123366550004,54420.257923200006 2024-07-06,02:37:01.000,188,11060115,-795,0,1720233420,12637.944319759998,182.09517002999928,54420.25093608001 2024-07-06,02:37:02.000,188,11060111,-795,0,1720233421,12637.964528689998,182.123366550004,54420.236961840004 2024-07-06,02:37:03.000,188,11060088,-795,0,1720233422,12637.991473929993,182.11631742000463,54420.257923200006 2024-07-06,02:37:04.000,188,11060094,-795,0,1720233423,12637.984737619998,182.1586122000008,54420.285871680004 2024-07-06,02:37:05.000,188,11060112,-795,0,1720233424,12637.978001310003,182.123366550004,54420.26491032 2024-07-06,02:37:06.000,188,11060105,-795,0,1720233425,12637.951056069993,182.15156307000143,54420.20202624 2024-07-06,02:37:07.000,188,11060132,-795,0,1720233426,12637.930847139993,182.1586122000008,54420.24394896 2024-07-06,02:37:08.000,188,11060137,-795,0,1720233427,12637.951056069993,182.15156307000143,54420.27888456001 2024-07-06,02:37:09.000,188,11060136,-795,0,1720233428,12638.004946549998,182.14451394000207,54420.36971712 2024-07-06,02:37:10.000,188,11060112,-795,0,1720233429,12637.964528689998,182.1586122000008,54420.285871680004 2024-07-06,02:37:11.000,188,11060088,-795,0,1720233430,12638.004946549998,182.09517002999928,54420.22997472001 2024-07-06,02:37:12.000,188,11060091,-795,0,1720233431,12637.991473929993,182.13041568000335,54420.26491032 2024-07-06,02:37:13.000,188,11060155,-795,0,1720233432,12637.978001310003,182.10221915999864,54420.2229876 2024-07-06,02:37:14.000,188,11060143,-795,0,1720233433,12638.052100719993,182.09517002999928,54420.32779440001 2024-07-06,02:37:15.000,188,11060141,-795,0,1720233434,12637.964528689998,182.09517002999928,54420.20202624 2024-07-06,02:37:16.000,188,11060132,-795,0,1720233435,12638.004946549998,182.04582612000377,54420.20202624 2024-07-06,02:37:17.000,188,11060137,-795,0,1720233436,12638.031891789993,182.0740226400012,54420.29984592001 2024-07-06,02:37:18.000,188,11060092,-795,0,1720233437,12638.072309649993,182.08107177000056,54420.32080728 2024-07-06,02:37:19.000,188,11060072,-795,0,1720233438,12638.072309649993,182.0387769900044,54420.26491032 2024-07-06,02:37:20.000,188,11060134,-795,0,1720233439,12638.058837029988,182.06697351000184,54420.20901336001 2024-07-06,02:37:21.000,188,11060104,-795,0,1720233440,12637.998210240003,182.08107177000056,54420.188052000005 2024-07-06,02:37:22.000,188,11060090,-795,0,1720233441,12638.038628099988,182.11631742000463,54420.16709064 2024-07-06,02:37:23.000,188,11060111,-795,0,1720233442,12638.099254889989,182.0740226400012,54420.25093608001 2024-07-06,02:37:24.000,188,11060127,-795,0,1720233443,12638.079045959988,182.13041568000335,54420.31382016 2024-07-06,02:37:25.000,188,11060136,-795,0,1720233444,12638.092518579993,182.1727104599995,54420.29984592001 2024-07-06,02:37:26.000,188,11060115,-795,0,1720233445,12638.085782269998,182.1727104599995,54420.20202624 2024-07-06,02:37:27.000,188,11060077,-795,0,1720233446,12638.105991199998,182.18680871999823,54420.257923200006 2024-07-06,02:37:28.000,188,11060134,-795,0,1720233447,12638.085782269998,182.21500524000294,54420.27888456001 2024-07-06,02:37:29.000,188,11060117,-795,0,1720233448,12638.058837029988,182.21500524000294,54420.22997472001 2024-07-06,02:37:30.000,188,11060144,-795,0,1720233449,12637.971264999993,182.2573000199991,54420.20901336001 2024-07-06,02:37:31.000,188,11060164,-795,0,1720233450,12637.944319759998,182.25025088999973,54420.188052000005 2024-07-06,02:37:32.000,188,11060122,-795,0,1720233451,12637.964528689998,182.29254567000316,54420.188052000005 2024-07-06,02:37:33.000,188,11060133,-795,0,1720233452,12638.038628099988,182.2573000199991,54420.27888456001 2024-07-06,02:37:34.000,188,11060149,-795,0,1720233453,12638.011682859993,182.2713982799978,54420.285871680004 2024-07-06,02:37:35.000,188,11060122,-795,0,1720233454,12637.978001310003,182.2573000199991,54420.2928588 2024-07-06,02:37:36.000,188,11060120,-795,0,1720233455,12637.944319759998,182.26434914999845,54420.19503912 2024-07-06,02:37:37.000,188,11060111,-795,0,1720233456,12637.951056069993,182.25025088999973,54420.17407776 2024-07-06,02:37:38.000,188,11060119,-795,0,1720233457,12637.991473929993,182.24320176000037,54420.2928588 2024-07-06,02:37:39.000,188,11060138,-795,0,1720233458,12637.991473929993,182.23615263000102,54420.26491032 2024-07-06,02:37:40.000,188,11060161,-795,0,1720233459,12637.971264999993,182.2220543700023,54420.24394896 2024-07-06,02:37:41.000,188,11060133,-795,0,1720233460,12637.971264999993,182.20795611000358,54420.22997472001 2024-07-06,02:37:42.000,188,11060160,-795,0,1720233461,12637.984737619998,182.1586122000008,54420.25093608001 2024-07-06,02:37:43.000,188,11060105,-795,0,1720233462,12637.978001310003,182.16566133000015,54420.12516792 2024-07-06,02:37:44.000,188,11060103,-795,0,1720233463,12638.004946549998,182.15156307000143,54420.21600048 2024-07-06,02:37:45.000,188,11060087,-795,0,1720233464,12638.045364409998,182.13041568000335,54420.25093608001 2024-07-06,02:37:46.000,188,11060112,-795,0,1720233465,12638.058837029988,182.10221915999864,54420.2928588 2024-07-06,02:37:47.000,188,11060172,-795,0,1720233466,12638.052100719993,182.05992438000249,54419.99241264001 2024-07-06,02:37:48.000,188,11060124,-795,0,1720233467,12638.099254889989,182.11631742000463,54420.2229876 2024-07-06,02:37:49.000,188,11060137,-795,0,1720233468,12638.153145369994,182.08107177000056,54420.2928588 2024-07-06,02:37:50.000,188,11060113,-795,0,1720233469,12638.166617989998,182.123366550004,54420.34875576001 2024-07-06,02:37:51.000,188,11060075,-795,0,1720233470,12638.193563229994,182.11631742000463,54420.31382016 2024-07-06,02:37:52.000,188,11060139,-795,0,1720233471,12638.139672749989,182.14451394000207,54420.22997472001 2024-07-06,02:37:53.000,188,11060099,-795,0,1720233472,12638.153145369994,182.1727104599995,54420.16010352001 2024-07-06,02:37:54.000,188,11060140,-795,0,1720233473,12638.200299539989,182.19385785000486,54420.29984592001 2024-07-06,02:37:55.000,188,11060157,-795,0,1720233474,12638.240717399989,182.21500524000294,54420.29984592001 2024-07-06,02:37:56.000,188,11060130,-795,0,1720233475,12638.146409059998,182.24320176000037,54420.19503912 2024-07-06,02:37:57.000,188,11060110,-795,0,1720233476,12638.186826919999,182.25025088999973,54420.14612928 2024-07-06,02:37:58.000,188,11060137,-795,0,1720233477,12638.240717399989,182.27844741000445,54420.22997472001 2024-07-06,02:37:59.000,188,11060076,-795,0,1720233478,12638.227244779999,182.31369306000124,54420.19503912 2024-07-06,02:38:00.000,188,11060112,-795,0,1720233479,12638.180090609989,182.34893870999804,54420.09721944 2024-07-06,02:38:01.000,188,11060143,-795,0,1720233480,12638.173354299994,182.3700861000034,54420.139142160006 2024-07-06,02:38:02.000,188,11060141,-795,0,1720233481,12638.186826919999,182.39123349000147,54420.09721944 2024-07-06,02:38:03.000,188,11060163,-795,0,1720233482,12638.207035849999,182.44057740000426,54420.24394896 2024-07-06,02:38:04.000,188,11060143,-795,0,1720233483,12638.233981089994,182.42647913999826,54420.26491032 2024-07-06,02:38:05.000,188,11060152,-795,0,1720233484,12638.139672749989,182.47582305000105,54420.20901336001 2024-07-06,02:38:06.000,188,11060142,-795,0,1720233485,12638.119463819989,182.4687739200017,54420.21600048 2024-07-06,02:38:07.000,188,11060076,-795,0,1720233486,12638.105991199998,182.46172479000234,54420.2229876 2024-07-06,02:38:08.000,188,11060125,-795,0,1720233487,12638.079045959988,182.45467566000298,54420.19503912 2024-07-06,02:38:09.000,188,11060140,-795,0,1720233488,12638.025155479998,182.48992130999977,54420.188052000005 2024-07-06,02:38:10.000,188,11060155,-795,0,1720233489,12638.018419169988,182.45467566000298,54420.18106488001 2024-07-06,02:38:11.000,188,11060125,-795,0,1720233490,12637.937583450002,182.44762653000362,54420.11119368001 2024-07-06,02:38:12.000,188,11060138,-795,0,1720233491,12637.944319759998,182.41238087999955,54420.12516792 2024-07-06,02:38:13.000,188,11060141,-795,0,1720233492,12637.964528689998,182.41238087999955,54420.2229876 2024-07-06,02:38:14.000,188,11060155,-795,0,1720233493,12637.944319759998,182.3700861000034,54420.24394896 2024-07-06,02:38:15.000,188,11060106,-795,0,1720233494,12637.876956660002,182.36303697000403,54420.10420656 2024-07-06,02:38:16.000,188,11060176,-795,0,1720233495,12637.903901899997,182.30664393000188,54420.09721944 2024-07-06,02:38:17.000,188,11060151,-795,0,1720233496,12637.876956660002,182.27844741000445,54420.118180800004 2024-07-06,02:38:18.000,188,11060155,-795,0,1720233497,12637.917374520002,182.2573000199991,54420.25093608001 2024-07-06,02:38:19.000,188,11060124,-795,0,1720233498,12637.883692969997,182.22910350000166,54420.2229876 2024-07-06,02:38:20.000,188,11060117,-795,0,1720233499,12637.924110829998,182.20090698000422,54420.18106488001 2024-07-06,02:38:21.000,188,11060164,-795,0,1720233500,12637.924110829998,182.1727104599995,54420.1531164 2024-07-06,02:38:22.000,188,11060110,-795,0,1720233501,12637.910638209993,182.10221915999864,54420.18106488001 2024-07-06,02:38:23.000,188,11060078,-795,0,1720233502,12637.876956660002,182.08812089999992,54420.12516792 2024-07-06,02:38:24.000,188,11060083,-795,0,1720233503,12637.903901899997,182.05992438000249,54420.1531164 2024-07-06,02:38:25.000,188,11060109,-795,0,1720233504,12637.890429279993,182.05992438000249,54420.188052000005 2024-07-06,02:38:26.000,188,11060141,-795,0,1720233505,12637.890429279993,182.00353134000034,54420.17407776 2024-07-06,02:38:27.000,188,11060109,-795,0,1720233506,12637.850011419992,181.9753348200029,54420.14612928 2024-07-06,02:38:28.000,188,11060123,-795,0,1720233507,12637.836538800002,181.9753348200029,54420.19503912 2024-07-06,02:38:29.000,188,11060148,-795,0,1720233508,12637.850011419992,181.99648221000098,54420.285871680004 2024-07-06,02:38:30.000,188,11060141,-795,0,1720233509,12637.722021529997,181.98943308000162,54420.05529672 2024-07-06,02:38:31.000,188,11060067,-795,0,1720233510,12637.816329870002,181.99648221000098,54420.1531164 2024-07-06,02:38:32.000,188,11060103,-795,0,1720233511,12637.802857249997,181.99648221000098,54420.0483096 2024-07-06,02:38:33.000,188,11060108,-795,0,1720233512,12637.809593559992,181.99648221000098,54420.06228384001 2024-07-06,02:38:34.000,188,11060150,-795,0,1720233513,12637.903901899997,182.01762959999905,54420.18106488001 2024-07-06,02:38:35.000,188,11060147,-795,0,1720233514,12637.843275109997,182.05287525000313,54420.139142160006 2024-07-06,02:38:36.000,188,11060163,-795,0,1720233515,12637.856747730002,182.11631742000463,54420.090232320006 2024-07-06,02:38:37.000,188,11060135,-795,0,1720233516,12637.850011419992,182.1374648100027,54420.020361120005 2024-07-06,02:38:38.000,188,11060142,-795,0,1720233517,12637.876956660002,182.13041568000335,54420.00638688 2024-07-06,02:38:39.000,188,11060056,-795,0,1720233518,12637.883692969997,182.21500524000294,54420.05529672 2024-07-06,02:38:40.000,188,11060130,-795,0,1720233519,12637.903901899997,182.17975958999887,54420.04132248001 2024-07-06,02:38:41.000,188,11060145,-795,0,1720233520,12637.850011419992,182.2220543700023,54419.94350280001 2024-07-06,02:38:42.000,188,11060131,-795,0,1720233521,12637.870220349992,182.2713982799978,54419.94350280001 2024-07-06,02:38:43.000,188,11060136,-795,0,1720233522,12637.856747730002,182.31369306000124,54419.98542552 2024-07-06,02:38:44.000,188,11060153,-795,0,1720233523,12637.971264999993,182.32779131999996,54420.05529672 2024-07-06,02:38:45.000,188,11060131,-795,0,1720233524,12637.951056069993,182.35598784000467,54419.98542552 2024-07-06,02:38:46.000,188,11060100,-795,0,1720233525,12637.937583450002,182.36303697000403,54419.95747704 2024-07-06,02:38:47.000,188,11060105,-795,0,1720233526,12637.937583450002,182.35598784000467,54420.0483096 2024-07-06,02:38:48.000,188,11060132,-795,0,1720233527,12637.897165590002,182.37713523000275,54419.72690208001 2024-07-06,02:38:49.000,188,11060172,-795,0,1720233528,12637.903901899997,182.3841843600021,54419.96446416001 2024-07-06,02:38:50.000,188,11060127,-795,0,1720233529,12637.944319759998,182.4053317500002,54419.95747704 2024-07-06,02:38:51.000,188,11060071,-795,0,1720233530,12637.883692969997,182.36303697000403,54419.922541440006 2024-07-06,02:38:52.000,188,11060139,-795,0,1720233531,12637.930847139993,182.30664393000188,54419.9784384 2024-07-06,02:38:53.000,188,11060120,-795,0,1720233532,12637.903901899997,182.31369306000124,54420.0483096 2024-07-06,02:38:54.000,188,11060123,-795,0,1720233533,12637.836538800002,182.2573000199991,54419.99939976 2024-07-06,02:38:55.000,188,11060115,-795,0,1720233534,12637.755703080002,182.24320176000037,54419.96446416001 2024-07-06,02:38:56.000,188,11060165,-795,0,1720233535,12637.701812599997,182.1727104599995,54419.9085672 2024-07-06,02:38:57.000,188,11060097,-795,0,1720233536,12637.654658430001,182.123366550004,54419.85965736 2024-07-06,02:38:58.000,188,11060132,-795,0,1720233537,12637.654658430001,182.10221915999864,54419.971451280006 2024-07-06,02:38:59.000,188,11060128,-795,0,1720233538,12637.587295329991,182.06697351000184,54419.92952856 2024-07-06,02:39:00.000,188,11060112,-795,0,1720233539,12637.506459609991,182.05992438000249,54419.86664448 2024-07-06,02:39:01.000,188,11060141,-795,0,1720233540,12637.41215127,182.03172785999777,54419.85965736 2024-07-06,02:39:02.000,188,11060098,-795,0,1720233541,12637.32457923999,182.05287525000313,54419.74786344001 2024-07-06,02:39:03.000,188,11060125,-795,0,1720233542,12637.22353458999,182.109268289998,54419.77581192001 2024-07-06,02:39:04.000,188,11060185,-795,0,1720233543,12637.21006197,182.1374648100027,54419.57318544 2024-07-06,02:39:05.000,188,11060149,-795,0,1720233544,12637.14269886999,182.23615263000102,54419.55222408 2024-07-06,02:39:06.000,188,11060129,-795,0,1720233545,12637.16290779999,182.41238087999955,54419.30767488 2024-07-06,02:39:07.000,188,11060087,-795,0,1720233546,12637.12922625,182.5322160900032,54419.05613856001 2024-07-06,02:39:08.000,188,11060165,-795,0,1720233547,12637.39194234,182.64500217000023,54419.09806128 2024-07-06,02:39:09.000,188,11060162,-795,0,1720233548,12637.594031640001,182.7507391199979,54419.09107416 2024-07-06,02:39:10.000,188,11060139,-795,0,1720233549,12637.870220349992,182.80008303000068,54418.944344640004 2024-07-06,02:39:11.000,188,11060145,-795,0,1720233550,12638.065573339998,182.72254260000045,54418.86748632001 2024-07-06,02:39:12.000,188,11060138,-795,0,1720233551,12638.34176204999,182.6168056500028,54418.88146056 2024-07-06,02:39:13.000,188,11060159,-795,0,1720233552,12638.59100552,182.4194300099989,54419.02819008 2024-07-06,02:39:14.000,188,11060175,-795,0,1720233553,12638.698786479996,182.19385785000486,54419.02120296 2024-07-06,02:39:15.000,188,11060115,-795,0,1720233554,12638.69205017,181.88369613000395,54419.16094536 2024-07-06,02:39:16.000,188,11060134,-795,0,1720233555,12638.64489599999,181.74271353000222,54419.29370064001 2024-07-06,02:39:17.000,188,11060116,-795,0,1720233556,12638.50343348999,181.6792713600007,54419.50331424 2024-07-06,02:39:18.000,188,11060154,-795,0,1720233557,12638.38217990999,181.6792713600007,54419.60812104001 2024-07-06,02:39:19.000,188,11060132,-795,0,1720233558,12638.213772159994,181.71451701000478,54419.54523696 2024-07-06,02:39:20.000,188,11060155,-795,0,1720233559,12638.092518579993,181.79910657000437,54419.60113392 2024-07-06,02:39:21.000,188,11060092,-795,0,1720233560,12637.964528689998,181.85549960999924,54419.566198320004 2024-07-06,02:39:22.000,188,11060137,-795,0,1720233561,12637.937583450002,181.9471382999982,54419.5941468 2024-07-06,02:39:23.000,188,11060145,-795,0,1720233562,12637.937583450002,181.99648221000098,54419.70594072001 2024-07-06,02:39:24.000,188,11060135,-795,0,1720233563,12637.910638209993,182.05287525000313,54419.71991496 2024-07-06,02:39:25.000,188,11060146,-795,0,1720233564,12637.903901899997,182.08107177000056,54419.733889200004 2024-07-06,02:39:26.000,188,11060157,-795,0,1720233565,12637.856747730002,182.09517002999928,54419.81773464 2024-07-06,02:39:27.000,188,11060090,-795,0,1720233566,12637.843275109997,182.08812089999992,54419.86664448 2024-07-06,02:39:28.000,188,11060119,-795,0,1720233567,12637.836538800002,182.0387769900044,54419.852670240005 2024-07-06,02:39:29.000,188,11060123,-795,0,1720233568,12637.829802489992,182.00353134000034,54419.901580080004 2024-07-06,02:39:30.000,188,11060146,-795,0,1720233569,12637.802857249997,182.0105804699997,54419.88760584 2024-07-06,02:39:31.000,188,11060129,-795,0,1720233570,12637.769175699992,181.94008916999883,54419.89459296001 2024-07-06,02:39:32.000,188,11060170,-795,0,1720233571,12637.755703080002,181.9118926500014,54419.85965736 2024-07-06,02:39:33.000,188,11060131,-795,0,1720233572,12637.735494150002,181.86959786999796,54419.88061872 2024-07-06,02:39:34.000,188,11060140,-795,0,1720233573,12637.735494150002,181.84845047999988,54419.93651568 2024-07-06,02:39:35.000,188,11060103,-795,0,1720233574,12637.661394739996,181.78500830999837,54419.9085672 2024-07-06,02:39:36.000,188,11060129,-795,0,1720233575,12637.580559019996,181.78500830999837,54419.65004376 2024-07-06,02:39:37.000,188,11060120,-795,0,1720233576,12637.567086399991,181.7638609200003,54419.83170888 2024-07-06,02:39:38.000,188,11060114,-795,0,1720233577,12637.580559019996,181.74976266000158,54419.9085672 2024-07-06,02:39:39.000,188,11060148,-795,0,1720233578,12637.587295329991,181.74271353000222,54419.91555432001 2024-07-06,02:39:40.000,188,11060116,-795,0,1720233579,12637.53340485,181.77091004999966,54419.901580080004 2024-07-06,02:39:41.000,188,11060133,-795,0,1720233580,12637.519932229996,181.7638609200003,54419.85965736 2024-07-06,02:39:42.000,188,11060149,-795,0,1720233581,12637.49298699,181.7638609200003,54419.83170888 2024-07-06,02:39:43.000,188,11060118,-795,0,1720233582,12637.479514369996,181.79910657000437,54419.74786344001 2024-07-06,02:39:44.000,188,11060128,-795,0,1720233583,12637.486250679991,181.8625487399986,54419.72690208001 2024-07-06,02:39:45.000,188,11060139,-795,0,1720233584,12637.53340485,181.90484352000203,54419.7688248 2024-07-06,02:39:46.000,188,11060127,-795,0,1720233585,12637.486250679991,181.99648221000098,54419.67799224001 2024-07-06,02:39:47.000,188,11060122,-795,0,1720233586,12637.580559019996,182.0387769900044,54419.733889200004 2024-07-06,02:39:48.000,188,11060141,-795,0,1720233587,12637.627713189991,182.08812089999992,54419.71292784 2024-07-06,02:39:49.000,188,11060118,-795,0,1720233588,12637.607504259991,182.13041568000335,54419.36357184 2024-07-06,02:39:50.000,188,11060158,-795,0,1720233589,12637.641185809996,182.17975958999887,54419.60812104001 2024-07-06,02:39:51.000,188,11060107,-795,0,1720233590,12637.620976879996,182.21500524000294,54419.57318544 2024-07-06,02:39:52.000,188,11060126,-795,0,1720233591,12637.641185809996,182.20795611000358,54419.55222408 2024-07-06,02:39:53.000,188,11060124,-795,0,1720233592,12637.715285220002,182.25025088999973,54419.664018 2024-07-06,02:39:54.000,188,11060129,-795,0,1720233593,12637.748966769992,182.29254567000316,54419.684979360005 2024-07-06,02:39:55.000,188,11060138,-795,0,1720233594,12637.762439389997,182.26434914999845,54419.71991496 2024-07-06,02:39:56.000,188,11060137,-795,0,1720233595,12637.843275109997,182.2713982799978,54419.684979360005 2024-07-06,02:39:57.000,188,11060128,-795,0,1720233596,12637.883692969997,182.25025088999973,54419.81074752 2024-07-06,02:39:58.000,188,11060152,-795,0,1720233597,12637.903901899997,182.19385785000486,54419.838696 2024-07-06,02:39:59.000,188,11060132,-795,0,1720233598,12637.863484039997,182.1586122000008,54419.77581192001 2024-07-06,02:40:00.000,188,11060135,-795,0,1720233599,12637.876956660002,182.08812089999992,54419.70594072001 2024-07-06,02:40:01.000,188,11060136,-795,0,1720233600,12637.620976879996,182.10221915999864,54419.49632712 2024-07-06,02:40:02.000,188,11060112,-795,0,1720233601,12637.856747730002,182.0740226400012,54419.69196648 2024-07-06,02:40:03.000,188,11060130,-795,0,1720233602,12637.782648319997,182.03172785999777,54419.74087632 2024-07-06,02:40:04.000,188,11060149,-795,0,1720233603,12637.782648319997,181.99648221000098,54419.69196648 2024-07-06,02:40:05.000,188,11060123,-795,0,1720233604,12637.735494150002,181.95418743000482,54419.69196648 2024-07-06,02:40:06.000,188,11060097,-795,0,1720233605,12637.769175699992,181.9259909100001,54419.803760400006 2024-07-06,02:40:07.000,188,11060157,-795,0,1720233606,12637.735494150002,181.8273030900018,54419.72690208001 2024-07-06,02:40:08.000,188,11060070,-795,0,1720233607,12637.688339979992,181.84140135000052,54419.6989536 2024-07-06,02:40:09.000,188,11060161,-795,0,1720233608,12637.728757839992,181.79205743999773,54419.74786344001 2024-07-06,02:40:10.000,188,11060130,-795,0,1720233609,12637.627713189991,181.79205743999773,54419.684979360005 2024-07-06,02:40:11.000,188,11060127,-795,0,1720233610,12637.634449500001,181.77795917999902,54419.65004376 2024-07-06,02:40:12.000,188,11060112,-795,0,1720233611,12637.594031640001,181.75681179000094,54419.684979360005 2024-07-06,02:40:13.000,188,11060143,-795,0,1720233612,12637.560350089996,181.7638609200003,54419.65703088001 2024-07-06,02:40:14.000,188,11060101,-795,0,1720233613,12637.634449500001,181.77795917999902,54419.72690208001 2024-07-06,02:40:15.000,188,11060149,-795,0,1720233614,12637.627713189991,181.79205743999773,54419.74087632 2024-07-06,02:40:16.000,188,11060115,-795,0,1720233615,12637.587295329991,181.84140135000052,54419.70594072001 2024-07-06,02:40:17.000,188,11060111,-795,0,1720233616,12637.573822710001,181.86959786999796,54419.587159680006 2024-07-06,02:40:18.000,188,11060135,-795,0,1720233617,12637.560350089996,181.9118926500014,54419.65004376 2024-07-06,02:40:19.000,188,11060131,-795,0,1720233618,12637.614240570001,181.93304003999947,54419.81074752 2024-07-06,02:40:20.000,188,11060132,-795,0,1720233619,12637.634449500001,181.9753348200029,54419.84568312001 2024-07-06,02:40:21.000,188,11060147,-795,0,1720233620,12637.661394739996,182.01762959999905,54419.87363160001 2024-07-06,02:40:22.000,188,11060115,-795,0,1720233621,12637.634449500001,182.05287525000313,54419.7688248 2024-07-06,02:40:23.000,188,11060124,-795,0,1720233622,12637.674867360001,182.06697351000184,54419.83170888 2024-07-06,02:40:24.000,188,11060092,-795,0,1720233623,12637.647922119992,182.11631742000463,54419.77581192001 2024-07-06,02:40:25.000,188,11060102,-795,0,1720233624,12637.688339979992,182.13041568000335,54419.81074752 2024-07-06,02:40:26.000,188,11060186,-795,0,1720233625,12637.688339979992,182.16566133000015,54419.85965736 2024-07-06,02:40:27.000,188,11060140,-795,0,1720233626,12637.647922119992,182.18680871999823,54419.81773464 2024-07-06,02:40:28.000,188,11060139,-795,0,1720233627,12637.661394739996,182.1727104599995,54419.77581192001 2024-07-06,02:40:29.000,188,11060124,-795,0,1720233628,12637.681603669997,182.1586122000008,54419.901580080004 2024-07-06,02:40:30.000,188,11060132,-795,0,1720233629,12637.627713189991,182.19385785000486,54419.636069520006 2024-07-06,02:40:31.000,188,11060124,-795,0,1720233630,12637.681603669997,182.14451394000207,54419.803760400006 2024-07-06,02:40:32.000,188,11060109,-795,0,1720233631,12637.688339979992,182.14451394000207,54419.88061872 2024-07-06,02:40:33.000,188,11060147,-795,0,1720233632,12637.708548909992,182.109268289998,54419.83170888 2024-07-06,02:40:34.000,188,11060111,-795,0,1720233633,12637.708548909992,182.123366550004,54419.81074752 2024-07-06,02:40:35.000,188,11060132,-795,0,1720233634,12637.688339979992,182.06697351000184,54419.74786344001 2024-07-06,02:40:36.000,188,11060126,-795,0,1720233635,12637.681603669997,182.05287525000313,54419.83170888 2024-07-06,02:40:37.000,188,11060151,-795,0,1720233636,12637.647922119992,181.96123656000418,54419.922541440006 2024-07-06,02:40:38.000,188,11060115,-795,0,1720233637,12637.587295329991,181.96123656000418,54419.91555432001 2024-07-06,02:40:39.000,188,11060093,-795,0,1720233638,12637.634449500001,181.8907452600033,54419.89459296001 2024-07-06,02:40:40.000,188,11060128,-795,0,1720233639,12637.540141159996,181.86959786999796,54419.81773464 2024-07-06,02:40:41.000,188,11060143,-795,0,1720233640,12637.479514369996,181.8273030900018,54419.69196648 2024-07-06,02:40:42.000,188,11060113,-795,0,1720233641,12637.439096509996,181.79205743999773,54419.67799224001 2024-07-06,02:40:43.000,188,11060114,-795,0,1720233642,12637.439096509996,181.75681179000094,54419.78978616 2024-07-06,02:40:44.000,188,11060179,-795,0,1720233643,12637.41215127,181.70746787999815,54419.76183768 2024-07-06,02:40:45.000,188,11060154,-795,0,1720233644,12637.378469719995,181.70746787999815,54419.7688248 2024-07-06,02:40:46.000,188,11060169,-795,0,1720233645,12637.398678649995,181.71451701000478,54419.733889200004 2024-07-06,02:40:47.000,188,11060126,-795,0,1720233646,12637.39194234,181.65812397000263,54419.733889200004 2024-07-06,02:40:48.000,188,11060111,-795,0,1720233647,12637.37173341,181.67222223000135,54419.6989536 2024-07-06,02:40:49.000,188,11060120,-795,0,1720233648,12637.358260789995,181.6792713600007,54419.684979360005 2024-07-06,02:40:50.000,188,11060121,-795,0,1720233649,12637.33131555,181.6158291899992,54419.28671352 2024-07-06,02:40:51.000,188,11060172,-795,0,1720233650,12637.30437030999,181.7004187499988,54419.419468800006 2024-07-06,02:40:52.000,188,11060098,-795,0,1720233651,12637.378469719995,181.72156614000414,54419.64305664 2024-07-06,02:40:53.000,188,11060136,-795,0,1720233652,12637.44583281999,181.77795917999902,54419.684979360005 2024-07-06,02:40:54.000,188,11060137,-795,0,1720233653,12637.499723299996,181.74976266000158,54419.71292784 2024-07-06,02:40:55.000,188,11060153,-795,0,1720233654,12637.47277806,181.79205743999773,54419.754850560006 2024-07-06,02:40:56.000,188,11060116,-795,0,1720233655,12637.540141159996,181.8132048300031,54419.71292784 2024-07-06,02:40:57.000,188,11060152,-795,0,1720233656,12637.506459609991,181.86959786999796,54419.58017256001 2024-07-06,02:40:58.000,188,11060123,-795,0,1720233657,12637.53340485,181.88369613000395,54419.67100512 2024-07-06,02:40:59.000,188,11060157,-795,0,1720233658,12637.620976879996,181.95418743000482,54419.81773464 2024-07-06,02:41:00.000,188,11060155,-795,0,1720233659,12637.647922119992,181.9118926500014,54419.81074752 2024-07-06,02:41:01.000,188,11060150,-795,0,1720233660,12637.607504259991,181.98943308000162,54419.67100512 2024-07-06,02:41:02.000,188,11060147,-795,0,1720233661,12637.647922119992,182.0105804699997,54419.74087632 2024-07-06,02:41:03.000,188,11060165,-795,0,1720233662,12637.641185809996,182.01762959999905,54419.81773464 2024-07-06,02:41:04.000,188,11060125,-795,0,1720233663,12637.654658430001,181.99648221000098,54419.684979360005 2024-07-06,02:41:05.000,188,11060159,-795,0,1720233664,12637.641185809996,181.99648221000098,54419.79677328001 2024-07-06,02:41:06.000,188,11060133,-795,0,1720233665,12637.641185809996,181.99648221000098,54419.82472176001 2024-07-06,02:41:07.000,188,11060132,-795,0,1720233666,12637.573822710001,181.99648221000098,54419.71991496 2024-07-06,02:41:08.000,188,11060169,-795,0,1720233667,12637.546877469991,181.98238395000226,54419.71991496 2024-07-06,02:41:09.000,188,11060133,-795,0,1720233668,12637.567086399991,181.98238395000226,54419.77581192001 2024-07-06,02:41:10.000,188,11060124,-795,0,1720233669,12637.546877469991,181.96123656000418,54419.74786344001 2024-07-06,02:41:11.000,188,11060144,-795,0,1720233670,12637.51319592,181.96123656000418,54419.782799040004 2024-07-06,02:41:12.000,188,11060116,-795,0,1720233671,12637.439096509996,181.90484352000203,54419.636069520006 2024-07-06,02:41:13.000,188,11060112,-795,0,1720233672,12637.41215127,181.8625487399986,54419.67799224001 2024-07-06,02:41:14.000,188,11060151,-795,0,1720233673,12637.378469719995,181.84845047999988,54419.754850560006 2024-07-06,02:41:15.000,188,11060129,-795,0,1720233674,12637.34478816999,181.82025396000245,54419.82472176001 2024-07-06,02:41:16.000,188,11060148,-795,0,1720233675,12637.31110662,181.8132048300031,54419.754850560006 2024-07-06,02:41:17.000,188,11060160,-795,0,1720233676,12637.34478816999,181.77795917999902,54419.7688248 2024-07-06,02:41:18.000,188,11060121,-795,0,1720233677,12637.34478816999,181.77795917999902,54419.7688248 2024-07-06,02:41:19.000,188,11060153,-795,0,1720233678,12637.25047983,181.72156614000414,54419.71991496 2024-07-06,02:41:20.000,188,11060144,-795,0,1720233679,12637.257216139995,181.68632049000007,54419.67799224001 2024-07-06,02:41:21.000,188,11060140,-795,0,1720233680,12637.21006197,181.665173100002,54419.5941468 2024-07-06,02:41:22.000,188,11060121,-795,0,1720233681,12637.196589349995,181.65812397000263,54419.49632712 2024-07-06,02:41:23.000,188,11060128,-795,0,1720233682,12637.18985304,181.67222223000135,54419.51030136001 2024-07-06,02:41:24.000,188,11060149,-795,0,1720233683,12637.28416137999,181.63697658000456,54419.64305664 2024-07-06,02:41:25.000,188,11060143,-795,0,1720233684,12637.29089769,181.62992744999792,54419.67100512 2024-07-06,02:41:26.000,188,11060117,-795,0,1720233685,12637.30437030999,181.60878005999984,54419.62209528 2024-07-06,02:41:27.000,188,11060134,-795,0,1720233686,12637.28416137999,181.62287831999856,54419.57318544 2024-07-06,02:41:28.000,188,11060146,-795,0,1720233687,12637.35152448,181.65107484000328,54419.60113392 2024-07-06,02:41:29.000,188,11060149,-795,0,1720233688,12637.32457923999,181.67222223000135,54419.67799224001 2024-07-06,02:41:30.000,188,11060142,-795,0,1720233689,12637.358260789995,181.69336961999943,54419.65703088001 2024-07-06,02:41:31.000,188,11060150,-795,0,1720233690,12637.378469719995,181.7638609200003,54419.64305664 2024-07-06,02:41:32.000,188,11060092,-795,0,1720233691,12637.39194234,181.74271353000222,54419.64305664 2024-07-06,02:41:33.000,188,11060156,-795,0,1720233692,12637.39194234,181.79910657000437,54419.587159680006 2024-07-06,02:41:34.000,188,11060127,-795,0,1720233693,12637.486250679991,181.84845047999988,54419.733889200004 2024-07-06,02:41:35.000,188,11060136,-795,0,1720233694,12637.42562388999,181.85549960999924,54419.69196648 2024-07-06,02:41:36.000,188,11060129,-795,0,1720233695,12637.41215127,181.89779439000267,54419.67100512 2024-07-06,02:41:37.000,188,11060108,-795,0,1720233696,12637.40541495999,181.88369613000395,54419.615108160004 2024-07-06,02:41:38.000,188,11060123,-795,0,1720233697,12637.317842929995,181.86959786999796,54419.5941468 2024-07-06,02:41:39.000,188,11060110,-795,0,1720233698,12637.338051859995,181.93304003999947,54419.72690208001 2024-07-06,02:41:40.000,188,11060129,-795,0,1720233699,12637.36499709999,181.9259909100001,54419.71292784 2024-07-06,02:41:41.000,188,11060122,-795,0,1720233700,12637.29089769,181.95418743000482,54419.754850560006 2024-07-06,02:41:42.000,188,11060121,-795,0,1720233701,12637.26395244999,181.9259909100001,54419.636069520006 2024-07-06,02:41:43.000,188,11060127,-795,0,1720233702,12637.358260789995,181.95418743000482,54419.77581192001 2024-07-06,02:41:44.000,188,11060156,-795,0,1720233703,12637.29089769,181.91894178000075,54419.77581192001 2024-07-06,02:41:45.000,188,11060130,-795,0,1720233704,12637.277425069995,181.89779439000267,54419.803760400006 2024-07-06,02:41:46.000,188,11060133,-795,0,1720233705,12637.2302709,181.86959786999796,54419.6989536 2024-07-06,02:41:47.000,188,11060139,-795,0,1720233706,12637.156171489994,181.8766470000046,54419.684979360005 2024-07-06,02:41:48.000,188,11060104,-795,0,1720233707,12637.22353458999,181.84845047999988,54419.81074752 2024-07-06,02:41:49.000,188,11060166,-795,0,1720233708,12637.21006197,181.83435222000116,54419.85965736 2024-07-06,02:41:50.000,188,11060141,-795,0,1720233709,12637.216798279995,181.84845047999988,54419.81773464 2024-07-06,02:41:51.000,188,11060139,-795,0,1720233710,12637.048390529999,181.79205743999773,54419.615108160004 2024-07-06,02:41:52.000,188,11060138,-795,0,1720233711,12637.095544699994,181.67222223000135,54419.51030136001 2024-07-06,02:41:53.000,188,11060169,-795,0,1720233712,12637.10901732,181.7004187499988,54419.67799224001 2024-07-06,02:41:54.000,188,11060159,-795,0,1720233713,12637.14943518,181.65107484000328,54419.74786344001 2024-07-06,02:41:55.000,188,11060145,-795,0,1720233714,12637.10901732,181.62992744999792,54419.79677328001 2024-07-06,02:41:56.000,188,11060151,-795,0,1720233715,12637.14943518,181.62287831999856,54419.733889200004 2024-07-06,02:41:57.000,188,11060115,-795,0,1720233716,12637.115753629994,181.5664852800037,54419.78978616 2024-07-06,02:41:58.000,188,11060145,-795,0,1720233717,12637.196589349995,181.55943615000433,54419.803760400006 2024-07-06,02:41:59.000,188,11060125,-795,0,1720233718,12637.14943518,181.54533788999834,54419.79677328001 2024-07-06,02:42:00.000,188,11060137,-795,0,1720233719,12637.18985304,181.5664852800037,54419.72690208001 2024-07-06,02:42:01.000,188,11060179,-795,0,1720233720,12637.14269886999,181.55943615000433,54419.71991496 2024-07-06,02:42:02.000,188,11060120,-795,0,1720233721,12637.14269886999,181.58763267000177,54419.587159680006 2024-07-06,02:42:03.000,188,11060213,-795,0,1720233722,12637.16964411,181.60878005999984,54419.50331424 2024-07-06,02:42:04.000,188,11060171,-795,0,1720233723,12637.21006197,181.62287831999856,54419.62908240001 2024-07-06,02:42:05.000,188,11060118,-795,0,1720233724,12637.22353458999,181.60878005999984,54419.74087632 2024-07-06,02:42:06.000,188,11060101,-795,0,1720233725,12637.257216139995,181.65812397000263,54419.74786344001 2024-07-06,02:42:07.000,188,11060153,-795,0,1720233726,12637.2302709,181.72156614000414,54419.60812104001 2024-07-06,02:42:08.000,188,11060167,-795,0,1720233727,12637.31110662,181.71451701000478,54419.5941468 2024-07-06,02:42:09.000,188,11060149,-795,0,1720233728,12637.28416137999,181.7638609200003,54419.664018 2024-07-06,02:42:10.000,188,11060144,-795,0,1720233729,12637.378469719995,181.8132048300031,54419.615108160004 2024-07-06,02:42:11.000,188,11060111,-795,0,1720233730,12637.338051859995,181.85549960999924,54419.58017256001 2024-07-06,02:42:12.000,188,11060146,-795,0,1720233731,12637.38520602999,181.86959786999796,54419.65004376 2024-07-06,02:42:13.000,188,11060113,-795,0,1720233732,12637.41215127,181.88369613000395,54419.71991496 2024-07-06,02:42:14.000,188,11060117,-795,0,1720233733,12637.45256913,181.9118926500014,54419.664018 2024-07-06,02:42:15.000,188,11060151,-795,0,1720233734,12637.45256913,181.85549960999924,54419.684979360005 2024-07-06,02:42:16.000,188,11060130,-795,0,1720233735,12637.39194234,181.85549960999924,54419.517288480005 2024-07-06,02:42:17.000,188,11060105,-795,0,1720233736,12637.40541495999,181.8907452600033,54419.57318544 2024-07-06,02:42:18.000,188,11060108,-795,0,1720233737,12637.39194234,181.86959786999796,54419.51030136001 2024-07-06,02:42:19.000,188,11060129,-795,0,1720233738,12637.41215127,181.86959786999796,54419.684979360005 2024-07-06,02:42:20.000,188,11060105,-795,0,1720233739,12637.439096509996,181.86959786999796,54419.684979360005 2024-07-06,02:42:21.000,188,11060130,-795,0,1720233740,12637.45256913,181.86959786999796,54419.7688248 2024-07-06,02:42:22.000,188,11060149,-795,0,1720233741,12637.46604174999,181.84140135000052,54419.74786344001 2024-07-06,02:42:23.000,188,11060131,-795,0,1720233742,12637.486250679991,181.82025396000245,54419.838696 2024-07-06,02:42:24.000,188,11060136,-795,0,1720233743,12637.479514369996,181.79205743999773,54419.72690208001 2024-07-06,02:42:25.000,188,11060160,-795,0,1720233744,12637.46604174999,181.77091004999966,54419.77581192001 2024-07-06,02:42:26.000,188,11060172,-795,0,1720233745,12637.44583281999,181.77091004999966,54419.72690208001 2024-07-06,02:42:27.000,188,11060145,-795,0,1720233746,12637.40541495999,181.72156614000414,54419.74786344001 2024-07-06,02:42:28.000,188,11060153,-795,0,1720233747,12637.479514369996,181.69336961999943,54419.86664448 2024-07-06,02:42:29.000,188,11060147,-795,0,1720233748,12637.44583281999,181.7004187499988,54419.86664448 2024-07-06,02:42:30.000,188,11060145,-795,0,1720233749,12637.40541495999,181.70746787999815,54419.87363160001 2024-07-06,02:42:31.000,188,11060145,-795,0,1720233750,12637.38520602999,181.68632049000007,54419.91555432001 2024-07-06,02:42:32.000,188,11060193,-795,0,1720233751,12637.358260789995,181.72156614000414,54419.782799040004 2024-07-06,02:42:33.000,188,11060155,-795,0,1720233752,12637.35152448,181.68632049000007,54419.733889200004 2024-07-06,02:42:34.000,188,11060165,-795,0,1720233753,12637.37173341,181.64402571000392,54419.838696 2024-07-06,02:42:35.000,188,11060162,-795,0,1720233754,12637.378469719995,181.67222223000135,54419.86664448 2024-07-06,02:42:36.000,188,11060160,-795,0,1720233755,12637.378469719995,181.69336961999943,54419.83170888 2024-07-06,02:42:37.000,188,11060161,-795,0,1720233756,12637.358260789995,181.7286152700035,54419.86664448 2024-07-06,02:42:38.000,188,11060116,-795,0,1720233757,12637.439096509996,181.72156614000414,54419.88061872 2024-07-06,02:42:39.000,188,11060166,-795,0,1720233758,12637.46604174999,181.74271353000222,54419.88061872 2024-07-06,02:42:40.000,188,11060138,-795,0,1720233759,12637.499723299996,181.77795917999902,54419.89459296001 2024-07-06,02:42:41.000,188,11060160,-795,0,1720233760,12637.4323602,181.80615570000373,54419.78978616 2024-07-06,02:42:42.000,188,11060179,-795,0,1720233761,12637.46604174999,181.8766470000046,54419.81074752 2024-07-06,02:42:43.000,188,11060111,-795,0,1720233762,12637.519932229996,181.8907452600033,54419.852670240005 2024-07-06,02:42:44.000,188,11060145,-795,0,1720233763,12637.55361378,181.9753348200029,54419.852670240005 2024-07-06,02:42:45.000,188,11060152,-795,0,1720233764,12637.526668539991,181.98238395000226,54419.87363160001 2024-07-06,02:42:46.000,188,11060140,-795,0,1720233765,12637.573822710001,182.0105804699997,54419.79677328001 2024-07-06,02:42:47.000,188,11060166,-795,0,1720233766,12637.647922119992,182.0105804699997,54419.87363160001 2024-07-06,02:42:48.000,188,11060130,-795,0,1720233767,12637.647922119992,182.05992438000249,54419.754850560006 2024-07-06,02:42:49.000,188,11060140,-795,0,1720233768,12637.634449500001,182.05287525000313,54419.7688248 2024-07-06,02:42:50.000,188,11060106,-795,0,1720233769,12637.668131049992,182.0740226400012,54419.77581192001 2024-07-06,02:42:51.000,188,11060106,-795,0,1720233770,12637.674867360001,182.05992438000249,54419.76183768 2024-07-06,02:42:52.000,188,11060154,-795,0,1720233771,12637.634449500001,182.06697351000184,54419.76183768 2024-07-06,02:42:53.000,188,11060094,-795,0,1720233772,12637.600767949996,182.0387769900044,54419.803760400006 2024-07-06,02:42:54.000,188,11060143,-795,0,1720233773,12637.681603669997,182.0105804699997,54419.852670240005 2024-07-06,02:42:55.000,188,11060116,-795,0,1720233774,12637.695076290001,181.96123656000418,54419.84568312001 2024-07-06,02:42:56.000,188,11060150,-795,0,1720233775,12637.627713189991,181.9753348200029,54419.7688248 2024-07-06,02:42:57.000,188,11060132,-795,0,1720233776,12637.607504259991,181.96828569000354,54419.79677328001 2024-07-06,02:42:58.000,188,11060150,-795,0,1720233777,12637.614240570001,181.94008916999883,54419.7688248 2024-07-06,02:42:59.000,188,11060126,-795,0,1720233778,12637.580559019996,181.90484352000203,54419.84568312001 2024-07-06,02:43:00.000,188,11060126,-795,0,1720233779,12637.439096509996,181.90484352000203,54419.587159680006 2024-07-06,02:43:01.000,188,11060120,-795,0,1720233780,12637.51319592,181.83435222000116,54419.803760400006 2024-07-06,02:43:02.000,188,11060172,-795,0,1720233781,12637.540141159996,181.8625487399986,54419.99241264001 2024-07-06,02:43:03.000,188,11060132,-795,0,1720233782,12637.479514369996,181.8132048300031,54419.99241264001 2024-07-06,02:43:04.000,188,11060175,-795,0,1720233783,12637.46604174999,181.8132048300031,54419.89459296001 2024-07-06,02:43:05.000,188,11060160,-795,0,1720233784,12637.439096509996,181.8273030900018,54419.87363160001 2024-07-06,02:43:06.000,188,11060162,-795,0,1720233785,12637.41215127,181.83435222000116,54419.85965736 2024-07-06,02:43:07.000,188,11060164,-795,0,1720233786,12637.42562388999,181.8273030900018,54419.92952856 2024-07-06,02:43:08.000,188,11060144,-795,0,1720233787,12637.418887579995,181.83435222000116,54419.98542552 2024-07-06,02:43:09.000,188,11060134,-795,0,1720233788,12637.42562388999,181.84845047999988,54419.922541440006 2024-07-06,02:43:10.000,188,11060164,-795,0,1720233789,12637.49298699,181.84845047999988,54420.020361120005 2024-07-06,02:43:11.000,188,11060106,-795,0,1720233790,12637.51319592,181.83435222000116,54419.98542552 2024-07-06,02:43:12.000,188,11060132,-795,0,1720233791,12637.46604174999,181.8625487399986,54419.84568312001 2024-07-06,02:43:13.000,188,11060120,-795,0,1720233792,12637.49298699,181.8625487399986,54419.901580080004 2024-07-06,02:43:14.000,188,11060100,-795,0,1720233793,12637.51319592,181.8766470000046,54419.83170888 2024-07-06,02:43:15.000,188,11060120,-795,0,1720233794,12637.607504259991,181.89779439000267,54419.99241264001 2024-07-06,02:43:16.000,188,11060129,-795,0,1720233795,12637.681603669997,181.90484352000203,54420.0483096 2024-07-06,02:43:17.000,188,11060141,-795,0,1720233796,12637.715285220002,181.9471382999982,54420.08324520001 2024-07-06,02:43:18.000,188,11060166,-795,0,1720233797,12637.695076290001,181.9753348200029,54420.020361120005 2024-07-06,02:43:19.000,188,11060110,-795,0,1720233798,12637.762439389997,181.98943308000162,54420.10420656 2024-07-06,02:43:20.000,188,11060117,-795,0,1720233799,12637.695076290001,182.0387769900044,54419.85965736 2024-07-06,02:43:21.000,188,11060142,-795,0,1720233800,12637.715285220002,182.01762959999905,54419.922541440006 2024-07-06,02:43:22.000,188,11060167,-795,0,1720233801,12637.796120940002,182.05287525000313,54419.922541440006 2024-07-06,02:43:23.000,188,11060161,-795,0,1720233802,12637.843275109997,182.0740226400012,54420.04132248001 2024-07-06,02:43:24.000,188,11060177,-795,0,1720233803,12637.829802489992,182.10221915999864,54420.03433536 2024-07-06,02:43:25.000,188,11060136,-795,0,1720233804,12637.850011419992,182.14451394000207,54419.98542552 2024-07-06,02:43:26.000,188,11060127,-795,0,1720233805,12637.829802489992,182.19385785000486,54419.971451280006 2024-07-06,02:43:27.000,188,11060177,-795,0,1720233806,12637.856747730002,182.16566133000015,54419.98542552 2024-07-06,02:43:28.000,188,11060118,-795,0,1720233807,12637.796120940002,182.20090698000422,54419.971451280006 2024-07-06,02:43:29.000,188,11060116,-795,0,1720233808,12637.775912010002,182.22910350000166,54419.95747704 2024-07-06,02:43:30.000,188,11060111,-795,0,1720233809,12637.769175699992,182.17975958999887,54419.92952856 2024-07-06,02:43:31.000,188,11060117,-795,0,1720233810,12637.654658430001,182.19385785000486,54419.9085672 2024-07-06,02:43:32.000,188,11060125,-795,0,1720233811,12637.674867360001,182.20795611000358,54420.01337400001 2024-07-06,02:43:33.000,188,11060161,-795,0,1720233812,12637.695076290001,182.14451394000207,54420.069270960004 2024-07-06,02:43:34.000,188,11060153,-795,0,1720233813,12637.668131049992,182.123366550004,54420.090232320006 2024-07-06,02:43:35.000,188,11060126,-795,0,1720233814,12637.620976879996,182.123366550004,54420.03433536 2024-07-06,02:43:36.000,188,11060139,-795,0,1720233815,12637.560350089996,182.06697351000184,54419.92952856 2024-07-06,02:43:37.000,188,11060157,-795,0,1720233816,12637.46604174999,182.09517002999928,54419.9085672 2024-07-06,02:43:38.000,188,11060133,-795,0,1720233817,12637.42562388999,182.05992438000249,54420.03433536 2024-07-06,02:43:39.000,188,11060146,-795,0,1720233818,12637.45256913,182.08812089999992,54419.99939976 2024-07-06,02:43:40.000,188,11060145,-795,0,1720233819,12637.378469719995,182.05992438000249,54420.020361120005 2024-07-06,02:43:41.000,188,11060176,-795,0,1720233820,12637.297633999995,182.0740226400012,54419.93651568 2024-07-06,02:43:42.000,188,11060108,-795,0,1720233821,12637.31110662,182.03172785999777,54419.95747704 2024-07-06,02:43:43.000,188,11060097,-795,0,1720233822,12637.27068876,182.01762959999905,54419.99241264001 2024-07-06,02:43:44.000,188,11060070,-795,0,1720233823,12637.34478816999,182.00353134000034,54420.0483096 2024-07-06,02:43:45.000,188,11060175,-795,0,1720233824,12637.31110662,182.0246787299984,54420.069270960004 2024-07-06,02:43:46.000,188,11060171,-795,0,1720233825,12637.297633999995,181.98943308000162,54420.07625808 2024-07-06,02:43:47.000,188,11060134,-795,0,1720233826,12637.34478816999,182.03172785999777,54420.069270960004 2024-07-06,02:43:48.000,188,11060137,-795,0,1720233827,12637.36499709999,181.96828569000354,54420.0483096 2024-07-06,02:43:49.000,188,11060171,-795,0,1720233828,12637.37173341,182.00353134000034,54420.07625808 2024-07-06,02:43:50.000,188,11060139,-795,0,1720233829,12637.398678649995,182.0105804699997,54420.14612928 2024-07-06,02:43:51.000,188,11060108,-795,0,1720233830,12637.35152448,182.0740226400012,54420.02734824 2024-07-06,02:43:52.000,188,11060125,-795,0,1720233831,12637.398678649995,182.06697351000184,54420.03433536 2024-07-06,02:43:53.000,188,11060172,-795,0,1720233832,12637.398678649995,182.08107177000056,54419.99241264001 2024-07-06,02:43:54.000,188,11060125,-795,0,1720233833,12637.398678649995,182.10221915999864,54419.87363160001 2024-07-06,02:43:55.000,188,11060115,-795,0,1720233834,12637.39194234,182.11631742000463,54420.02734824 2024-07-06,02:43:56.000,188,11060150,-795,0,1720233835,12637.459305439996,182.15156307000143,54420.06228384001 2024-07-06,02:43:57.000,188,11060144,-795,0,1720233836,12637.4323602,182.1727104599995,54419.98542552 2024-07-06,02:43:58.000,188,11060112,-795,0,1720233837,12637.49298699,182.14451394000207,54420.09721944 2024-07-06,02:43:59.000,188,11060104,-795,0,1720233838,12637.45256913,182.24320176000037,54420.08324520001 2024-07-06,02:44:00.000,188,11060123,-795,0,1720233839,12637.439096509996,182.2573000199991,54420.03433536 2024-07-06,02:44:01.000,188,11060163,-795,0,1720233840,12637.42562388999,182.26434914999845,54419.922541440006 2024-07-06,02:44:02.000,188,11060157,-795,0,1720233841,12637.45256913,182.29959480000252,54419.88760584 2024-07-06,02:44:03.000,188,11060179,-795,0,1720233842,12637.486250679991,182.31369306000124,54419.99241264001 2024-07-06,02:44:04.000,188,11060131,-795,0,1720233843,12637.47277806,182.2854965400038,54420.090232320006 2024-07-06,02:44:05.000,188,11060099,-795,0,1720233844,12637.486250679991,182.32779131999996,54419.98542552 2024-07-06,02:44:06.000,188,11060134,-795,0,1720233845,12637.439096509996,182.30664393000188,54419.92952856 2024-07-06,02:44:07.000,188,11060064,-795,0,1720233846,12637.4323602,182.30664393000188,54419.82472176001 2024-07-06,02:44:08.000,188,11060118,-795,0,1720233847,12637.40541495999,182.30664393000188,54419.88061872 2024-07-06,02:44:09.000,188,11060154,-715,0,1720233848,12637.34478816999,182.34188957999868,54419.9085672 2024-07-06,02:44:10.000,188,11060144,-795,0,1720233849,12637.36499709999,182.32779131999996,54419.88061872 2024-07-06,02:44:11.000,188,11060146,-795,0,1720233850,12637.31110662,182.34893870999804,54419.782799040004 2024-07-06,02:44:12.000,188,11060189,-795,0,1720233851,12637.297633999995,182.2854965400038,54419.83170888 2024-07-06,02:44:13.000,188,11060087,-795,0,1720233852,12637.26395244999,182.29254567000316,54419.922541440006 2024-07-06,02:44:14.000,188,11060106,-795,0,1720233853,12637.27068876,182.22910350000166,54419.87363160001 2024-07-06,02:44:15.000,188,11060070,-795,0,1720233854,12637.18311672999,182.2573000199991,54419.86664448 2024-07-06,02:44:16.000,188,11060164,-795,0,1720233855,12637.088808389999,182.24320176000037,54419.7688248 2024-07-06,02:44:17.000,188,11060076,-795,0,1720233856,12637.048390529999,182.27844741000445,54419.684979360005 2024-07-06,02:44:18.000,188,11060138,-795,0,1720233857,12637.055126839994,182.21500524000294,54419.78978616 2024-07-06,02:44:19.000,188,11060160,-795,0,1720233858,12637.055126839994,182.23615263000102,54419.74786344001 2024-07-06,02:44:20.000,188,11060142,-795,0,1720233859,12637.021445289989,182.20795611000358,54419.77581192001 2024-07-06,02:44:21.000,188,11060149,-795,0,1720233860,12636.981027429989,182.23615263000102,54419.754850560006 2024-07-06,02:44:22.000,188,11060089,-795,0,1720233861,12636.967554809999,182.23615263000102,54419.733889200004 2024-07-06,02:44:23.000,188,11060076,-795,0,1720233862,12636.940609569989,182.2220543700023,54419.79677328001 2024-07-06,02:44:24.000,188,11060149,-795,0,1720233863,12637.014708979994,182.22910350000166,54419.852670240005 2024-07-06,02:44:25.000,188,11060149,-795,0,1720233864,12636.960818499989,182.2854965400038,54419.85965736 2024-07-06,02:44:26.000,188,11060168,-795,0,1720233865,12636.913664329993,182.22910350000166,54419.733889200004 2024-07-06,02:44:27.000,188,11060183,-795,0,1720233866,12636.960818499989,182.2713982799978,54419.74087632 2024-07-06,02:44:28.000,188,11060146,-795,0,1720233867,12637.048390529999,182.2713982799978,54419.85965736 2024-07-06,02:44:29.000,188,11060120,-795,0,1720233868,12637.06186314999,182.29254567000316,54419.81074752 2024-07-06,02:44:30.000,188,11060177,-795,0,1720233869,12637.055126839994,182.29254567000316,54419.88760584 2024-07-06,02:44:31.000,188,11060067,-795,0,1720233870,12637.028181599999,182.30664393000188,54419.754850560006 2024-07-06,02:44:32.000,188,11060155,-795,0,1720233871,12637.001236359989,182.33484044999932,54419.70594072001 2024-07-06,02:44:33.000,188,11060079,-795,0,1720233872,12637.007972669999,182.34188957999868,54419.6989536 2024-07-06,02:44:34.000,188,11060113,-795,0,1720233873,12637.115753629994,182.35598784000467,54419.7688248 2024-07-06,02:44:35.000,188,11060114,-795,0,1720233874,12637.115753629994,182.3700861000034,54419.733889200004 2024-07-06,02:44:36.000,188,11060144,-795,0,1720233875,12637.12922625,182.34188957999868,54419.733889200004 2024-07-06,02:44:37.000,188,11060139,-795,0,1720233876,12637.10901732,182.35598784000467,54419.74087632 2024-07-06,02:44:38.000,188,11060120,-795,0,1720233877,12637.176380419995,182.33484044999932,54419.84568312001 2024-07-06,02:44:39.000,188,11060135,-795,0,1720233878,12637.115753629994,182.32779131999996,54419.76183768 2024-07-06,02:44:40.000,188,11060153,-795,0,1720233879,12637.16964411,182.2713982799978,54419.77581192001 2024-07-06,02:44:41.000,188,11060132,-795,0,1720233880,12637.08207207999,182.2713982799978,54419.636069520006 2024-07-06,02:44:42.000,188,11060156,-795,0,1720233881,12637.055126839994,182.2573000199991,54419.60113392 2024-07-06,02:44:43.000,188,11060124,-795,0,1720233882,12637.034917909994,182.24320176000037,54419.62908240001 2024-07-06,02:44:44.000,188,11060188,-795,0,1720233883,12637.068599459999,182.2220543700023,54419.76183768 2024-07-06,02:44:45.000,188,11060144,-795,0,1720233884,12637.048390529999,182.17975958999887,54419.7688248 2024-07-06,02:44:46.000,188,11060139,-795,0,1720233885,12636.994500049994,182.16566133000015,54419.636069520006 2024-07-06,02:44:47.000,188,11060160,-795,0,1720233886,12636.927136949998,182.17975958999887,54419.566198320004 2024-07-06,02:44:48.000,188,11060140,-795,0,1720233887,12636.886719089998,182.15156307000143,54419.468378640006 2024-07-06,02:44:49.000,188,11060112,-795,0,1720233888,12636.819355989988,182.16566133000015,54419.468378640006 2024-07-06,02:44:50.000,188,11060135,-795,0,1720233889,12636.826092299998,182.1727104599995,54419.55222408 2024-07-06,02:44:51.000,188,11060172,-795,0,1720233890,12636.772201819993,182.18680871999823,54419.48235288 2024-07-06,02:44:52.000,188,11060131,-795,0,1720233891,12636.785674439998,182.16566133000015,54419.5941468 2024-07-06,02:44:53.000,188,11060103,-795,0,1720233892,12636.772201819993,182.1586122000008,54419.60113392 2024-07-06,02:44:54.000,188,11060163,-795,0,1720233893,12636.758729200003,182.16566133000015,54419.517288480005 2024-07-06,02:44:55.000,188,11060125,-795,0,1720233894,12636.637475620002,182.1727104599995,54419.43344304 2024-07-06,02:44:56.000,188,11060133,-795,0,1720233895,12636.698102410002,182.123366550004,54419.314662 2024-07-06,02:44:57.000,188,11060117,-795,0,1720233896,12636.624002999997,182.1586122000008,54419.419468800006 2024-07-06,02:44:58.000,188,11060097,-795,0,1720233897,12636.718311340002,182.13041568000335,54419.47536576 2024-07-06,02:44:59.000,188,11060143,-795,0,1720233898,12636.711575029993,182.20090698000422,54419.46139152001 2024-07-06,02:45:00.000,188,11060103,-795,0,1720233899,12636.725047649998,182.20090698000422,54419.47536576 2024-07-06,02:45:01.000,188,11060145,-795,0,1720233900,12636.725047649998,182.20795611000358,54419.48934000001 2024-07-06,02:45:02.000,188,11060124,-795,0,1720233901,12636.772201819993,182.18680871999823,54419.41248168001 2024-07-06,02:45:03.000,188,11060101,-795,0,1720233902,12636.751992889993,182.20090698000422,54419.50331424 2024-07-06,02:45:04.000,188,11060149,-795,0,1720233903,12636.792410749993,182.19385785000486,54419.37754608 2024-07-06,02:45:05.000,188,11060140,-795,0,1720233904,12636.826092299998,182.20795611000358,54419.566198320004 2024-07-06,02:45:06.000,188,11060160,-795,0,1720233905,12636.832828609993,182.20090698000422,54419.49632712 2024-07-06,02:45:07.000,188,11060147,-795,0,1720233906,12636.819355989988,182.22910350000166,54419.47536576 2024-07-06,02:45:08.000,188,11060156,-795,0,1720233907,12636.927136949998,182.21500524000294,54419.615108160004 2024-07-06,02:45:09.000,188,11060095,-795,0,1720233908,12636.906928019998,182.2220543700023,54419.664018 2024-07-06,02:45:10.000,188,11060118,-795,0,1720233909,12636.873246469993,182.21500524000294,54419.40549456 2024-07-06,02:45:11.000,188,11060100,-795,0,1720233910,12636.920400639989,182.17975958999887,54419.57318544 2024-07-06,02:45:12.000,188,11060138,-795,0,1720233911,12636.927136949998,182.1374648100027,54419.50331424 2024-07-06,02:45:13.000,188,11060147,-795,0,1720233912,12636.913664329993,182.16566133000015,54419.55921120001 2024-07-06,02:45:14.000,188,11060176,-795,0,1720233913,12636.954082189994,182.1374648100027,54419.49632712 2024-07-06,02:45:15.000,188,11060144,-795,0,1720233914,12636.853037539993,182.15156307000143,54419.47536576 2024-07-06,02:45:16.000,188,11060134,-795,0,1720233915,12636.927136949998,182.109268289998,54419.46139152001 2024-07-06,02:45:17.000,188,11060136,-795,0,1720233916,12636.927136949998,182.09517002999928,54419.53126272 2024-07-06,02:45:18.000,188,11060148,-795,0,1720233917,12636.954082189994,182.10221915999864,54419.566198320004 2024-07-06,02:45:19.000,188,11060144,-795,0,1720233918,12636.859773849988,182.0740226400012,54419.54523696 2024-07-06,02:45:20.000,188,11060135,-795,0,1720233919,12636.866510159998,182.109268289998,54419.5242756 2024-07-06,02:45:21.000,188,11060170,-795,0,1720233920,12636.799147059988,182.10221915999864,54419.47536576 2024-07-06,02:45:22.000,188,11060117,-795,0,1720233921,12636.731783959993,182.13041568000335,54419.447417280004 2024-07-06,02:45:23.000,188,11060152,-795,0,1720233922,12636.711575029993,182.123366550004,54419.517288480005 2024-07-06,02:45:24.000,188,11060139,-795,0,1720233923,12636.751992889993,182.15156307000143,54419.566198320004 2024-07-06,02:45:25.000,188,11060137,-795,0,1720233924,12636.731783959993,182.1586122000008,54419.49632712 2024-07-06,02:45:26.000,188,11060113,-795,0,1720233925,12636.745256579998,182.14451394000207,54419.47536576 2024-07-06,02:45:27.000,188,11060114,-755,0,1720233926,12636.731783959993,182.17975958999887,54419.42645592 2024-07-06,02:45:28.000,188,11060111,-795,0,1720233927,12636.644211929997,182.20090698000422,54419.26575216 2024-07-06,02:45:29.000,188,11060150,-795,0,1720233928,12636.657684550002,182.20795611000358,54419.3845332 2024-07-06,02:45:30.000,188,11060122,-795,0,1720233929,12636.677893480002,182.14451394000207,54419.32164912001 2024-07-06,02:45:31.000,188,11060133,-795,0,1720233930,12636.630739309992,182.2220543700023,54419.300687760006 2024-07-06,02:45:32.000,188,11060112,-795,0,1720233931,12636.671157169993,182.24320176000037,54419.24479080001 2024-07-06,02:45:33.000,188,11060098,-795,0,1720233932,12636.691366099993,182.21500524000294,54419.27273928001 2024-07-06,02:45:34.000,188,11060136,-795,0,1720233933,12636.731783959993,182.23615263000102,54419.32863624 2024-07-06,02:45:35.000,188,11060164,-795,0,1720233934,12636.718311340002,182.2220543700023,54419.28671352 2024-07-06,02:45:36.000,188,11060120,-795,0,1720233935,12636.751992889993,182.20795611000358,54419.2098552 2024-07-06,02:45:37.000,188,11060118,-795,0,1720233936,12636.745256579998,182.20090698000422,54419.14697112 2024-07-06,02:45:38.000,188,11060108,-795,0,1720233937,12636.691366099993,182.18680871999823,54419.16094536 2024-07-06,02:45:39.000,188,11060110,-795,0,1720233938,12636.758729200003,182.14451394000207,54419.27273928001 2024-07-06,02:45:40.000,188,11060133,-795,0,1720233939,12636.826092299998,182.1586122000008,54419.230816560004 2024-07-06,02:45:41.000,188,11060140,-795,0,1720233940,12636.832828609993,182.109268289998,54419.22382944001 2024-07-06,02:45:42.000,188,11060125,-795,0,1720233941,12636.826092299998,182.10221915999864,54419.18889384 2024-07-06,02:45:43.000,188,11060137,-795,0,1720233942,12636.886719089998,182.03172785999777,54419.23780368 2024-07-06,02:45:44.000,188,11060120,-795,0,1720233943,12636.853037539993,182.0246787299984,54419.27273928001 2024-07-06,02:45:45.000,188,11060105,-795,0,1720233944,12636.846301229998,181.96123656000418,54419.279726400004 2024-07-06,02:45:46.000,188,11060118,-795,0,1720233945,12636.819355989988,181.9753348200029,54419.25876504 2024-07-06,02:45:47.000,188,11060169,-795,0,1720233946,12636.792410749993,181.9753348200029,54419.30767488 2024-07-06,02:45:48.000,188,11060136,-795,0,1720233947,12636.853037539993,181.96828569000354,54419.41248168001 2024-07-06,02:45:49.000,188,11060139,-795,0,1720233948,12636.792410749993,181.93304003999947,54419.37055896001 2024-07-06,02:45:50.000,188,11060139,-795,0,1720233949,12636.805883369998,181.96828569000354,54419.314662 2024-07-06,02:45:51.000,188,11060156,-795,0,1720233950,12636.758729200003,181.95418743000482,54419.28671352 2024-07-06,02:45:52.000,188,11060130,-795,0,1720233951,12636.698102410002,181.99648221000098,54419.17491960001 2024-07-06,02:45:53.000,188,11060142,-795,0,1720233952,12636.650948239992,182.0246787299984,54419.18889384 2024-07-06,02:45:54.000,188,11060151,-795,0,1720233953,12636.704838719997,182.10221915999864,54419.251777920006 2024-07-06,02:45:55.000,188,11060118,-795,0,1720233954,12636.650948239992,182.10221915999864,54419.300687760006 2024-07-06,02:45:56.000,188,11060168,-795,0,1720233955,12636.529694659992,182.17975958999887,54419.230816560004 2024-07-06,02:45:57.000,188,11060142,-795,0,1720233956,12636.650948239992,182.16566133000015,54419.251777920006 2024-07-06,02:45:58.000,188,11060131,-795,0,1720233957,12636.751992889993,182.19385785000486,54419.29370064001 2024-07-06,02:45:59.000,188,11060107,-795,0,1720233958,12636.725047649998,182.19385785000486,54419.26575216 2024-07-06,02:46:00.000,188,11060155,-795,0,1720233959,12636.671157169993,182.24320176000037,54419.139984 2024-07-06,02:46:01.000,188,11060151,-795,0,1720233960,12636.677893480002,182.18680871999823,54419.181906720005 2024-07-06,02:46:02.000,188,11060158,-795,0,1720233961,12636.765465509998,182.22910350000166,54419.17491960001 2024-07-06,02:46:03.000,188,11060131,-795,0,1720233962,12636.785674439998,182.21500524000294,54419.28671352 2024-07-06,02:46:04.000,188,11060130,-795,0,1720233963,12636.819355989988,182.22910350000166,54419.349597600005 2024-07-06,02:46:05.000,188,11060113,-795,0,1720233964,12636.785674439998,182.20795611000358,54419.314662 2024-07-06,02:46:06.000,188,11060134,-795,0,1720233965,12636.799147059988,182.2220543700023,54419.27273928001 2024-07-06,02:46:07.000,188,11060161,-795,0,1720233966,12636.812619679993,182.17975958999887,54419.28671352 2024-07-06,02:46:08.000,188,11060095,-795,0,1720233967,12636.812619679993,182.18680871999823,54419.19588096 2024-07-06,02:46:09.000,188,11060129,-795,0,1720233968,12636.792410749993,182.16566133000015,54419.20286808001 2024-07-06,02:46:10.000,188,11060095,-795,0,1720233969,12636.745256579998,182.15156307000143,54419.11902264 2024-07-06,02:46:11.000,188,11060105,-795,0,1720233970,12636.758729200003,182.10221915999864,54419.132996880006 2024-07-06,02:46:12.000,188,11060132,-795,0,1720233971,12636.751992889993,182.05992438000249,54419.18889384 2024-07-06,02:46:13.000,188,11060138,-795,0,1720233972,12636.731783959993,182.0246787299984,54419.2098552 2024-07-06,02:46:14.000,188,11060139,-795,0,1720233973,12636.792410749993,182.0387769900044,54419.26575216 2024-07-06,02:46:15.000,188,11060134,-795,0,1720233974,12636.725047649998,181.99648221000098,54419.2098552 2024-07-06,02:46:16.000,188,11060139,-795,0,1720233975,12636.691366099993,181.96828569000354,54419.16094536 2024-07-06,02:46:17.000,188,11060144,-795,0,1720233976,12636.664420859997,181.98238395000226,54419.05613856001 2024-07-06,02:46:18.000,188,11060113,-795,0,1720233977,12636.644211929997,181.96828569000354,54419.04216432 2024-07-06,02:46:19.000,188,11060131,-795,0,1720233978,12636.725047649998,181.95418743000482,54419.23780368 2024-07-06,02:46:20.000,188,11060145,-795,0,1720233979,12636.725047649998,182.00353134000034,54419.18889384 2024-07-06,02:46:21.000,188,11060116,-795,0,1720233980,12636.725047649998,181.96123656000418,54419.18889384 2024-07-06,02:46:22.000,188,11060144,-795,0,1720233981,12636.691366099993,181.98943308000162,54419.17491960001 2024-07-06,02:46:23.000,188,11060088,-795,0,1720233982,12636.738520270002,181.96123656000418,54419.2098552 2024-07-06,02:46:24.000,188,11060134,-795,0,1720233983,12636.731783959993,182.00353134000034,54419.181906720005 2024-07-06,02:46:25.000,188,11060142,-795,0,1720233984,12636.711575029993,182.00353134000034,54419.17491960001 2024-07-06,02:46:26.000,188,11060138,-795,0,1720233985,12636.684629789997,182.0105804699997,54419.17491960001 2024-07-06,02:46:27.000,188,11060148,-795,0,1720233986,12636.718311340002,182.06697351000184,54419.21684232 2024-07-06,02:46:28.000,188,11060128,-795,0,1720233987,12636.758729200003,182.08107177000056,54419.35658472 2024-07-06,02:46:29.000,188,11060125,-795,0,1720233988,12636.738520270002,182.04582612000377,54419.314662 2024-07-06,02:46:30.000,188,11060131,-795,0,1720233989,12636.711575029993,182.109268289998,54419.33562336 2024-07-06,02:46:31.000,188,11060144,-795,0,1720233990,12636.698102410002,182.08107177000056,54419.26575216 2024-07-06,02:46:32.000,188,11060146,-795,0,1720233991,12636.637475620002,182.123366550004,54419.14697112 2024-07-06,02:46:33.000,188,11060138,-795,0,1720233992,12636.650948239992,182.11631742000463,54419.132996880006 2024-07-06,02:46:34.000,188,11060153,-795,0,1720233993,12636.624002999997,182.05992438000249,54419.22382944001 2024-07-06,02:46:35.000,188,11060127,-795,0,1720233994,12636.657684550002,182.109268289998,54419.230816560004 2024-07-06,02:46:36.000,188,11060153,-795,0,1720233995,12636.597057760002,182.14451394000207,54419.19588096 2024-07-06,02:46:37.000,188,11060139,-795,0,1720233996,12636.610530379992,182.13041568000335,54419.21684232 2024-07-06,02:46:38.000,188,11060163,-795,0,1720233997,12636.630739309992,182.09517002999928,54419.23780368 2024-07-06,02:46:39.000,188,11060106,-795,0,1720233998,12636.590321449992,182.09517002999928,54419.251777920006 2024-07-06,02:46:40.000,188,11060124,-795,0,1720233999,12636.603794069997,182.03172785999777,54419.17491960001 2024-07-06,02:46:41.000,188,11060144,-795,0,1720234000,12636.549903589992,182.05287525000313,54419.16094536 2024-07-06,02:46:42.000,188,11060166,-795,0,1720234001,12636.570112519992,182.0246787299984,54419.12600976001 2024-07-06,02:46:43.000,188,11060130,-795,0,1720234002,12636.543167279997,182.05992438000249,54419.10504840001 2024-07-06,02:46:44.000,188,11060139,-795,0,1720234003,12636.637475620002,182.0246787299984,54419.23780368 2024-07-06,02:46:45.000,188,11060192,-795,0,1720234004,12636.610530379992,182.03172785999777,54419.20286808001 2024-07-06,02:46:46.000,188,11060132,-795,0,1720234005,12636.603794069997,181.95418743000482,54419.17491960001 2024-07-06,02:46:47.000,188,11060110,-795,0,1720234006,12636.617266690002,181.96828569000354,54419.139984 2024-07-06,02:46:48.000,188,11060125,-795,0,1720234007,12636.624002999997,181.9471382999982,54419.14697112 2024-07-06,02:46:49.000,188,11060139,-795,0,1720234008,12636.590321449992,181.95418743000482,54419.09107416 2024-07-06,02:46:50.000,188,11060165,-795,0,1720234009,12636.597057760002,181.90484352000203,54419.07709992001 2024-07-06,02:46:51.000,188,11060137,-795,0,1720234010,12636.536430970002,181.89779439000267,54419.05613856001 2024-07-06,02:46:52.000,188,11060134,-795,0,1720234011,12636.502749419997,181.91894178000075,54419.084087040006 2024-07-06,02:46:53.000,188,11060096,-795,0,1720234012,12636.570112519992,181.89779439000267,54419.17491960001 2024-07-06,02:46:54.000,188,11060144,-795,0,1720234013,12636.664420859997,181.8907452600033,54419.18889384 2024-07-06,02:46:55.000,188,11060188,-795,0,1720234014,12636.590321449992,181.90484352000203,54419.20286808001 2024-07-06,02:46:56.000,188,11060177,-795,0,1720234015,12636.516222040002,181.8766470000046,54419.10504840001 2024-07-06,02:46:57.000,188,11059959,-795,0,1720234016,12636.462331559997,181.89779439000267,54418.90242192 2024-07-06,02:46:58.000,188,11060090,-795,0,1720234017,12636.570112519992,181.9259909100001,54419.17491960001 2024-07-06,02:46:59.000,188,11060150,-795,0,1720234018,12636.549903589992,181.98238395000226,54419.26575216 2024-07-06,02:47:00.000,188,11060115,-795,0,1720234019,12636.570112519992,181.96123656000418,54419.251777920006 2024-07-06,02:47:01.000,188,11060143,-795,0,1720234020,12636.549903589992,181.91894178000075,54419.24479080001 2024-07-06,02:47:02.000,188,11060156,-795,0,1720234021,12636.583585139997,181.95418743000482,54419.139984 2024-07-06,02:47:03.000,188,11060109,-795,0,1720234022,12636.576848830002,181.9753348200029,54419.2098552 2024-07-06,02:47:04.000,188,11060167,-795,0,1720234023,12636.556639900002,182.00353134000034,54419.19588096 2024-07-06,02:47:05.000,188,11060138,-795,0,1720234024,12636.549903589992,181.99648221000098,54419.17491960001 2024-07-06,02:47:06.000,188,11060150,-795,0,1720234025,12636.556639900002,181.9753348200029,54419.14697112 2024-07-06,02:47:07.000,188,11060174,-795,0,1720234026,12636.543167279997,181.96828569000354,54419.12600976001 2024-07-06,02:47:08.000,188,11060141,-795,0,1720234027,12636.610530379992,181.96828569000354,54419.279726400004 2024-07-06,02:47:09.000,188,11060135,-795,0,1720234028,12636.637475620002,181.9753348200029,54419.32863624 2024-07-06,02:47:10.000,188,11060125,-795,0,1720234029,12636.664420859997,181.98238395000226,54419.32863624 2024-07-06,02:47:11.000,188,11060132,-795,0,1720234030,12636.637475620002,181.9471382999982,54419.27273928001 2024-07-06,02:47:12.000,188,11060150,-795,0,1720234031,12636.630739309992,181.99648221000098,54419.19588096 2024-07-06,02:47:13.000,188,11060117,-795,0,1720234032,12636.677893480002,182.0246787299984,54419.18889384 2024-07-06,02:47:14.000,188,11060128,-795,0,1720234033,12636.738520270002,182.01762959999905,54419.21684232 2024-07-06,02:47:15.000,188,11060154,-795,0,1720234034,12636.772201819993,182.01762959999905,54419.33562336 2024-07-06,02:47:16.000,188,11060111,-795,0,1720234035,12636.738520270002,182.03172785999777,54419.32164912001 2024-07-06,02:47:17.000,188,11060165,-795,0,1720234036,12636.751992889993,182.03172785999777,54419.25876504 2024-07-06,02:47:18.000,188,11060134,-795,0,1720234037,12636.819355989988,182.01762959999905,54419.349597600005 2024-07-06,02:47:19.000,188,11060158,-795,0,1720234038,12636.853037539993,182.01762959999905,54419.36357184 2024-07-06,02:47:20.000,188,11060143,-795,0,1720234039,12636.859773849988,182.01762959999905,54419.27273928001 2024-07-06,02:47:21.000,188,11060167,-795,0,1720234040,12636.799147059988,182.0246787299984,54419.20286808001 2024-07-06,02:47:22.000,188,11060182,-795,0,1720234041,12636.772201819993,182.01762959999905,54419.18889384 2024-07-06,02:47:23.000,188,11060140,-795,0,1720234042,12636.853037539993,182.01762959999905,54419.29370064001 2024-07-06,02:47:24.000,188,11060133,-795,0,1720234043,12636.866510159998,182.0246787299984,54419.34261048001 2024-07-06,02:47:25.000,188,11060142,-795,0,1720234044,12636.846301229998,181.99648221000098,54419.32164912001 2024-07-06,02:47:26.000,188,11060142,-795,0,1720234045,12636.805883369998,181.9753348200029,54419.25876504 2024-07-06,02:47:27.000,188,11060118,-795,0,1720234046,12636.879982779988,181.9471382999982,54419.33562336 2024-07-06,02:47:28.000,188,11060175,-795,0,1720234047,12636.866510159998,181.96828569000354,54419.28671352 2024-07-06,02:47:29.000,188,11060127,-795,0,1720234048,12636.873246469993,181.90484352000203,54419.25876504 2024-07-06,02:47:30.000,188,11060160,-795,0,1720234049,12636.812619679993,181.91894178000075,54419.14697112 2024-07-06,02:47:31.000,188,11060164,-795,0,1720234050,12636.785674439998,181.9118926500014,54419.12600976001 2024-07-06,02:47:32.000,188,11060121,-795,0,1720234051,12636.846301229998,181.8907452600033,54419.17491960001 2024-07-06,02:47:33.000,188,11060119,-795,0,1720234052,12636.913664329993,181.82025396000245,54419.25876504 2024-07-06,02:47:34.000,188,11060171,-795,0,1720234053,12636.913664329993,181.83435222000116,54419.30767488 2024-07-06,02:47:35.000,188,11060139,-795,0,1720234054,12636.954082189994,181.80615570000373,54419.24479080001 2024-07-06,02:47:36.000,188,11060110,-795,0,1720234055,12636.933873259994,181.8273030900018,54419.19588096 2024-07-06,02:47:37.000,188,11060126,-795,0,1720234056,12636.906928019998,181.79205743999773,54419.16793248 2024-07-06,02:47:38.000,188,11060140,-795,0,1720234057,12636.920400639989,181.79910657000437,54419.084087040006 2024-07-06,02:47:39.000,188,11060214,-795,0,1720234058,12637.028181599999,181.79205743999773,54419.29370064001 2024-07-06,02:47:40.000,188,11060116,-795,0,1720234059,12637.10228100999,181.83435222000116,54419.29370064001 2024-07-06,02:47:41.000,188,11060168,-795,0,1720234060,12637.075335769994,181.85549960999924,54419.27273928001 2024-07-06,02:47:42.000,188,11060149,-795,0,1720234061,12637.14943518,181.84845047999988,54419.21684232 2024-07-06,02:47:43.000,188,11060159,-795,0,1720234062,12637.18985304,181.8766470000046,54419.30767488 2024-07-06,02:47:44.000,188,11060117,-795,0,1720234063,12637.12922625,181.90484352000203,54419.09107416 2024-07-06,02:47:45.000,188,11060120,-795,0,1720234064,12637.18311672999,181.88369613000395,54419.28671352 2024-07-06,02:47:46.000,188,11060135,-795,0,1720234065,12637.216798279995,181.88369613000395,54419.251777920006 2024-07-06,02:47:47.000,188,11060130,-795,0,1720234066,12637.18985304,181.86959786999796,54419.28671352 2024-07-06,02:47:48.000,188,11060126,-795,0,1720234067,12637.22353458999,181.8907452600033,54419.24479080001 2024-07-06,02:47:49.000,188,11060144,-795,0,1720234068,12637.277425069995,181.88369613000395,54419.419468800006 2024-07-06,02:47:50.000,188,11060166,-795,0,1720234069,12637.26395244999,181.88369613000395,54419.44043016001 2024-07-06,02:47:51.000,188,11060117,-795,0,1720234070,12637.277425069995,181.84845047999988,54419.39152032001 2024-07-06,02:47:52.000,188,11060117,-795,0,1720234071,12637.21006197,181.88369613000395,54419.300687760006 2024-07-06,02:47:53.000,188,11060111,-795,0,1720234072,12637.216798279995,181.8625487399986,54419.32863624 2024-07-06,02:47:54.000,188,11060127,-795,0,1720234073,12637.24374351999,181.8907452600033,54419.34261048001 2024-07-06,02:47:55.000,188,11060140,-795,0,1720234074,12637.16964411,181.82025396000245,54419.25876504 2024-07-06,02:47:56.000,188,11060149,-795,0,1720234075,12637.237007209995,181.83435222000116,54419.349597600005 2024-07-06,02:47:57.000,188,11060175,-795,0,1720234076,12637.24374351999,181.80615570000373,54419.36357184 2024-07-06,02:47:58.000,188,11060058,-795,0,1720234077,12637.2302709,181.80615570000373,54419.03517720001 2024-07-06,02:47:59.000,188,11060102,-795,0,1720234078,12637.24374351999,181.80615570000373,54419.300687760006 2024-07-06,02:48:00.000,188,11060154,-795,0,1720234079,12637.28416137999,181.8273030900018,54419.34261048001 2024-07-06,02:48:01.000,188,11060154,-795,0,1720234080,12637.237007209995,181.82025396000245,54419.26575216 2024-07-06,02:48:02.000,188,11060145,-795,0,1720234081,12637.25047983,181.8273030900018,54419.279726400004 2024-07-06,02:48:03.000,188,11060173,-795,0,1720234082,12637.30437030999,181.79910657000437,54419.349597600005 2024-07-06,02:48:04.000,188,11060118,-795,0,1720234083,12637.32457923999,181.8273030900018,54419.37055896001 2024-07-06,02:48:05.000,188,11060148,-795,0,1720234084,12637.33131555,181.79910657000437,54419.35658472 2024-07-06,02:48:06.000,188,11060113,-795,0,1720234085,12637.36499709999,181.83435222000116,54419.32164912001 2024-07-06,02:48:07.000,188,11060128,-795,0,1720234086,12637.42562388999,181.8273030900018,54419.314662 2024-07-06,02:48:08.000,188,11060120,-795,0,1720234087,12637.398678649995,181.8132048300031,54419.26575216 2024-07-06,02:48:09.000,188,11060125,-795,0,1720234088,12637.439096509996,181.79205743999773,54419.25876504 2024-07-06,02:48:10.000,188,11060154,-795,0,1720234089,12637.42562388999,181.8132048300031,54419.25876504 2024-07-06,02:48:11.000,188,11060084,-795,0,1720234090,12637.358260789995,181.77091004999966,54419.14697112 2024-07-06,02:48:12.000,188,11060113,-795,0,1720234091,12637.38520602999,181.79910657000437,54419.16793248 2024-07-06,02:48:13.000,188,11060127,-795,0,1720234092,12637.439096509996,181.78500830999837,54419.230816560004 2024-07-06,02:48:14.000,188,11060090,-795,0,1720234093,12637.44583281999,181.79205743999773,54419.16793248 2024-07-06,02:48:15.000,188,11060070,-795,0,1720234094,12637.45256913,181.7638609200003,54419.16793248 2024-07-06,02:48:16.000,188,11060138,-795,0,1720234095,12637.46604174999,181.74271353000222,54419.03517720001 2024-07-06,02:48:17.000,188,11060111,-795,0,1720234096,12637.479514369996,181.71451701000478,54419.03517720001 2024-07-06,02:48:18.000,188,11060139,-795,0,1720234097,12637.546877469991,181.67222223000135,54419.063125680004 2024-07-06,02:48:19.000,188,11060133,-795,0,1720234098,12637.567086399991,181.65107484000328,54419.112035520004 2024-07-06,02:48:20.000,188,11060129,-795,0,1720234099,12637.560350089996,181.62992744999792,54419.17491960001 2024-07-06,02:48:21.000,188,11060115,-795,0,1720234100,12637.55361378,181.57353441000305,54419.2098552 2024-07-06,02:48:22.000,188,11060113,-795,0,1720234101,12637.587295329991,181.5664852800037,54419.132996880006 2024-07-06,02:48:23.000,188,11060080,-795,0,1720234102,12637.567086399991,181.5805835400024,54419.251777920006 2024-07-06,02:48:24.000,188,11060142,-795,0,1720234103,12637.587295329991,181.62992744999792,54419.2098552 2024-07-06,02:48:25.000,188,11060143,-795,0,1720234104,12637.573822710001,181.7286152700035,54419.230816560004 2024-07-06,02:48:26.000,188,11060109,-795,0,1720234105,12637.49298699,181.83435222000116,54419.15395824001 2024-07-06,02:48:27.000,188,11060182,-795,0,1720234106,12637.398678649995,181.8766470000046,54419.11902264 2024-07-06,02:48:28.000,188,11060128,-795,0,1720234107,12637.34478816999,181.8907452600033,54419.279726400004 2024-07-06,02:48:29.000,188,11060121,-795,0,1720234108,12637.36499709999,181.85549960999924,54419.37055896001 2024-07-06,02:48:30.000,188,11060168,-795,0,1720234109,12637.439096509996,181.75681179000094,54419.39152032001 2024-07-06,02:48:31.000,188,11060127,-795,0,1720234110,12637.49298699,181.8132048300031,54419.43344304 2024-07-06,02:48:32.000,188,11060122,-795,0,1720234111,12637.459305439996,181.88369613000395,54419.36357184 2024-07-06,02:48:33.000,188,11060132,-795,0,1720234112,12637.506459609991,181.89779439000267,54419.3845332 2024-07-06,02:48:34.000,188,11060074,-795,0,1720234113,12637.540141159996,181.9118926500014,54419.468378640006 2024-07-06,02:48:35.000,188,11060138,-795,0,1720234114,12637.526668539991,181.94008916999883,54419.468378640006 2024-07-06,02:48:36.000,188,11060155,-795,0,1720234115,12637.47277806,181.96123656000418,54419.398507440004 2024-07-06,02:48:37.000,188,11060107,-795,0,1720234116,12637.486250679991,181.96123656000418,54419.398507440004 2024-07-06,02:48:38.000,188,11060157,-795,0,1720234117,12637.49298699,181.9471382999982,54419.36357184 2024-07-06,02:48:39.000,188,11060098,-795,0,1720234118,12637.439096509996,181.96123656000418,54419.4544044 2024-07-06,02:48:40.000,188,11060132,-795,0,1720234119,12637.418887579995,181.9471382999982,54419.36357184 2024-07-06,02:48:41.000,188,11060102,-795,0,1720234120,12637.317842929995,181.88369613000395,54419.314662 2024-07-06,02:48:42.000,188,11060163,-795,0,1720234121,12637.27068876,181.79910657000437,54419.29370064001 2024-07-06,02:48:43.000,188,11060136,-795,0,1720234122,12637.317842929995,181.79910657000437,54419.39152032001 2024-07-06,02:48:44.000,188,11060122,-795,0,1720234123,12637.37173341,181.75681179000094,54419.41248168001 2024-07-06,02:48:45.000,188,11060131,-795,0,1720234124,12637.358260789995,181.665173100002,54419.3845332 2024-07-06,02:48:46.000,188,11060158,-795,0,1720234125,12637.35152448,181.63697658000456,54419.398507440004 2024-07-06,02:48:47.000,188,11060136,-795,0,1720234126,12637.41215127,181.58763267000177,54419.41248168001 2024-07-06,02:48:48.000,188,11060152,-795,0,1720234127,12637.398678649995,181.57353441000305,54419.35658472 2024-07-06,02:48:49.000,188,11060146,-715,0,1720234128,12637.40541495999,181.5523870199977,54419.398507440004 2024-07-06,02:48:50.000,188,11060121,-795,0,1720234129,12637.39194234,181.55943615000433,54419.32863624 2024-07-06,02:48:51.000,188,11060141,-795,0,1720234130,12637.358260789995,181.53123962999962,54419.32863624 2024-07-06,02:48:52.000,188,11060136,-795,0,1720234131,12637.378469719995,181.52419050000026,54419.314662 2024-07-06,02:48:53.000,188,11060089,-795,0,1720234132,12637.44583281999,181.5171413700009,54419.34261048001 2024-07-06,02:48:54.000,188,11060105,-795,0,1720234133,12637.45256913,181.5805835400024,54419.35658472 2024-07-06,02:48:55.000,188,11060100,-795,0,1720234134,12637.459305439996,181.55943615000433,54419.35658472 2024-07-06,02:48:56.000,188,11060139,-795,0,1720234135,12637.418887579995,181.60173093000049,54419.230816560004 2024-07-06,02:48:57.000,188,11060106,-795,0,1720234136,12637.44583281999,181.59468180000113,54419.230816560004 2024-07-06,02:48:58.000,188,11060138,-795,0,1720234137,12637.49298699,181.6792713600007,54419.32863624 2024-07-06,02:48:59.000,188,11060148,-795,0,1720234138,12637.35152448,181.77091004999966,54419.349597600005 2024-07-06,02:49:00.000,188,11060133,-795,0,1720234139,12637.42562388999,181.77795917999902,54419.39152032001 2024-07-06,02:49:01.000,188,11060119,-795,0,1720234140,12637.47277806,181.77795917999902,54419.34261048001 2024-07-06,02:49:02.000,188,11060121,-795,0,1720234141,12637.459305439996,181.84140135000052,54419.314662 2024-07-06,02:49:03.000,188,11060133,-795,0,1720234142,12637.479514369996,181.8625487399986,54419.37754608 2024-07-06,02:49:04.000,188,11060115,-795,0,1720234143,12637.45256913,181.9118926500014,54419.419468800006 2024-07-06,02:49:05.000,188,11060121,-755,0,1720234144,12637.49298699,181.9753348200029,54419.37754608 2024-07-06,02:49:06.000,188,11060140,-795,0,1720234145,12637.42562388999,181.96828569000354,54419.26575216 2024-07-06,02:49:07.000,188,11060163,-795,0,1720234146,12637.36499709999,181.98238395000226,54419.300687760006 2024-07-06,02:49:08.000,188,11060116,-795,0,1720234147,12637.44583281999,181.9753348200029,54419.41248168001 2024-07-06,02:49:09.000,188,11060116,-795,0,1720234148,12637.378469719995,181.9753348200029,54419.44043016001 2024-07-06,02:49:10.000,188,11060158,-795,0,1720234149,12637.45256913,182.0387769900044,54419.44043016001 2024-07-06,02:49:11.000,188,11060103,-795,0,1720234150,12637.439096509996,181.99648221000098,54419.5242756 2024-07-06,02:49:12.000,188,11060157,-795,0,1720234151,12637.418887579995,182.01762959999905,54419.43344304 2024-07-06,02:49:13.000,188,11060078,-795,0,1720234152,12637.40541495999,182.01762959999905,54419.447417280004 2024-07-06,02:49:14.000,188,11060135,-795,0,1720234153,12637.46604174999,181.99648221000098,54419.48934000001 2024-07-06,02:49:15.000,188,11060130,-795,0,1720234154,12637.459305439996,181.9753348200029,54419.468378640006 2024-07-06,02:49:16.000,188,11060132,-795,0,1720234155,12637.44583281999,181.9753348200029,54419.398507440004 2024-07-06,02:49:17.000,188,11060097,-795,0,1720234156,12637.499723299996,181.9259909100001,54419.50331424 2024-07-06,02:49:18.000,188,11060137,-795,0,1720234157,12637.499723299996,181.9259909100001,54419.54523696 2024-07-06,02:49:19.000,188,11060070,-795,0,1720234158,12637.486250679991,181.8766470000046,54419.517288480005 2024-07-06,02:49:20.000,188,11060133,-795,0,1720234159,12637.49298699,181.86959786999796,54419.48235288 2024-07-06,02:49:21.000,188,11060156,-795,0,1720234160,12637.439096509996,181.83435222000116,54419.36357184 2024-07-06,02:49:22.000,188,11060125,-795,0,1720234161,12637.44583281999,181.79910657000437,54419.349597600005 2024-07-06,02:49:23.000,188,11060157,-795,0,1720234162,12637.486250679991,181.8132048300031,54419.468378640006 2024-07-06,02:49:24.000,188,11060123,-795,0,1720234163,12637.499723299996,181.79910657000437,54419.49632712 2024-07-06,02:49:25.000,188,11060121,-795,0,1720234164,12637.459305439996,181.79205743999773,54419.468378640006 2024-07-06,02:49:26.000,188,11060145,-795,0,1720234165,12637.39194234,181.79205743999773,54419.3845332 2024-07-06,02:49:27.000,188,11060121,-795,0,1720234166,12637.44583281999,181.75681179000094,54419.419468800006 2024-07-06,02:49:28.000,188,11060157,-795,0,1720234167,12637.44583281999,181.77795917999902,54419.398507440004 2024-07-06,02:49:29.000,188,11060111,-795,0,1720234168,12637.439096509996,181.79205743999773,54419.36357184 2024-07-06,02:49:30.000,188,11060159,-795,0,1720234169,12637.40541495999,181.78500830999837,54419.32164912001 2024-07-06,02:49:31.000,188,11060148,-795,0,1720234170,12637.38520602999,181.78500830999837,54419.25876504 2024-07-06,02:49:32.000,188,11060161,-795,0,1720234171,12637.358260789995,181.80615570000373,54419.314662 2024-07-06,02:49:33.000,188,11060110,-795,0,1720234172,12637.36499709999,181.80615570000373,54419.30767488 2024-07-06,02:49:34.000,188,11060122,-795,0,1720234173,12637.30437030999,181.82025396000245,54419.24479080001 2024-07-06,02:49:35.000,188,11060082,-795,0,1720234174,12637.297633999995,181.83435222000116,54419.251777920006 2024-07-06,02:49:36.000,188,11060143,-795,0,1720234175,12637.20332565999,181.85549960999924,54419.11902264 2024-07-06,02:49:37.000,188,11060127,-795,0,1720234176,12637.2302709,181.8766470000046,54419.132996880006 2024-07-06,02:49:38.000,188,11060145,-795,0,1720234177,12637.277425069995,181.90484352000203,54419.17491960001 2024-07-06,02:49:39.000,188,11060137,-795,0,1720234178,12637.26395244999,181.8907452600033,54419.22382944001 2024-07-06,02:49:40.000,188,11060158,-795,0,1720234179,12637.29089769,181.91894178000075,54419.27273928001 2024-07-06,02:49:41.000,188,11060132,-795,0,1720234180,12637.277425069995,181.94008916999883,54419.230816560004 2024-07-06,02:49:42.000,188,11060110,-795,0,1720234181,12637.35152448,181.9118926500014,54419.19588096 2024-07-06,02:49:43.000,188,11060121,-795,0,1720234182,12637.34478816999,181.94008916999883,54419.27273928001 2024-07-06,02:49:44.000,188,11060140,-795,0,1720234183,12637.38520602999,181.86959786999796,54419.23780368 2024-07-06,02:49:45.000,188,11060157,-795,0,1720234184,12637.38520602999,181.89779439000267,54419.251777920006 2024-07-06,02:49:46.000,188,11060132,-795,0,1720234185,12637.38520602999,181.84140135000052,54419.230816560004 2024-07-06,02:49:47.000,188,11060141,-795,0,1720234186,12637.38520602999,181.9118926500014,54419.22382944001 2024-07-06,02:49:48.000,188,11060116,-795,0,1720234187,12637.46604174999,181.8766470000046,54419.36357184 2024-07-06,02:49:49.000,188,11060162,-795,0,1720234188,12637.49298699,181.8766470000046,54419.40549456 2024-07-06,02:49:50.000,188,11060175,-795,0,1720234189,12637.46604174999,181.88369613000395,54419.29370064001 2024-07-06,02:49:51.000,188,11060066,-795,0,1720234190,12637.439096509996,181.8766470000046,54419.23780368 2024-07-06,02:49:52.000,188,11060063,-795,0,1720234191,12637.459305439996,181.8132048300031,54419.419468800006 2024-07-06,02:49:53.000,188,11060155,-795,0,1720234192,12637.506459609991,181.86959786999796,54419.43344304 2024-07-06,02:49:54.000,188,11060169,-795,0,1720234193,12637.526668539991,181.84845047999988,54419.32164912001 2024-07-06,02:49:55.000,188,11060144,-795,0,1720234194,12637.580559019996,181.88369613000395,54419.40549456 2024-07-06,02:49:56.000,188,11060138,-795,0,1720234195,12637.587295329991,181.8625487399986,54419.34261048001 2024-07-06,02:49:57.000,188,11060151,-795,0,1720234196,12637.614240570001,181.84845047999988,54419.35658472 2024-07-06,02:49:58.000,188,11060163,-795,0,1720234197,12637.634449500001,181.8273030900018,54419.29370064001 2024-07-06,02:49:59.000,188,11060135,-795,0,1720234198,12637.620976879996,181.83435222000116,54419.300687760006 2024-07-06,02:50:00.000,188,11060179,-795,0,1720234199,12637.607504259991,181.77091004999966,54418.98626736001 2024-07-06,02:50:01.000,188,11060165,-795,0,1720234200,12637.594031640001,181.79205743999773,54418.95831888001 2024-07-06,02:50:02.000,188,11060117,-795,0,1720234201,12637.587295329991,181.82025396000245,54418.98626736001 2024-07-06,02:50:03.000,188,11060136,-795,0,1720234202,12637.53340485,181.7286152700035,54419.084087040006 2024-07-06,02:50:04.000,188,11060133,-795,0,1720234203,12637.620976879996,181.7286152700035,54419.25876504 2024-07-06,02:50:05.000,188,11060156,-795,0,1720234204,12637.580559019996,181.73566440000286,54419.35658472 2024-07-06,02:50:06.000,188,11060123,-795,0,1720234205,12637.620976879996,181.77091004999966,54419.39152032001 2024-07-06,02:50:07.000,188,11060114,-795,0,1720234206,12637.55361378,181.77795917999902,54419.27273928001 2024-07-06,02:50:08.000,188,11060148,-795,0,1720234207,12637.607504259991,181.78500830999837,54419.35658472 2024-07-06,02:50:09.000,188,11060106,-795,0,1720234208,12637.546877469991,181.80615570000373,54419.41248168001 2024-07-06,02:50:10.000,188,11060148,-795,0,1720234209,12637.580559019996,181.79205743999773,54419.36357184 2024-07-06,02:50:11.000,188,11060125,-795,0,1720234210,12637.560350089996,181.80615570000373,54419.29370064001 2024-07-06,02:50:12.000,188,11060148,-795,0,1720234211,12637.594031640001,181.78500830999837,54419.32164912001 2024-07-06,02:50:13.000,188,11060134,-795,0,1720234212,12637.600767949996,181.86959786999796,54419.419468800006 2024-07-06,02:50:14.000,188,11060147,-795,0,1720234213,12637.600767949996,181.8273030900018,54419.349597600005 2024-07-06,02:50:15.000,188,11060098,-795,0,1720234214,12637.519932229996,181.84140135000052,54419.28671352 2024-07-06,02:50:16.000,188,11060134,-795,0,1720234215,12637.51319592,181.85549960999924,54419.230816560004 2024-07-06,02:50:17.000,188,11060089,-795,0,1720234216,12637.53340485,181.8766470000046,54419.21684232 2024-07-06,02:50:18.000,188,11060146,-795,0,1720234217,12637.614240570001,181.89779439000267,54419.29370064001 2024-07-06,02:50:19.000,188,11060143,-795,0,1720234218,12637.540141159996,181.9471382999982,54419.230816560004 2024-07-06,02:50:20.000,188,11060144,-795,0,1720234219,12637.594031640001,181.9259909100001,54419.30767488 2024-07-06,02:50:21.000,188,11060159,-795,0,1720234220,12637.53340485,181.91894178000075,54419.27273928001 2024-07-06,02:50:22.000,188,11060130,-795,0,1720234221,12637.51319592,181.8907452600033,54419.279726400004 2024-07-06,02:50:23.000,188,11060149,-795,0,1720234222,12637.499723299996,181.89779439000267,54419.24479080001 2024-07-06,02:50:24.000,188,11060128,-795,0,1720234223,12637.519932229996,181.8766470000046,54419.251777920006 2024-07-06,02:50:25.000,188,11060118,-795,0,1720234224,12637.45256913,181.88369613000395,54419.18889384 2024-07-06,02:50:26.000,188,11060125,-795,0,1720234225,12637.49298699,181.8625487399986,54419.279726400004 2024-07-06,02:50:27.000,188,11060139,-795,0,1720234226,12637.486250679991,181.84140135000052,54419.33562336 2024-07-06,02:50:28.000,188,11060129,-795,0,1720234227,12637.459305439996,181.79205743999773,54419.29370064001 2024-07-06,02:50:29.000,188,11060134,-795,0,1720234228,12637.42562388999,181.78500830999837,54419.29370064001 2024-07-06,02:50:30.000,188,11060105,-795,0,1720234229,12637.486250679991,181.73566440000286,54419.39152032001 2024-07-06,02:50:31.000,188,11060131,-795,0,1720234230,12637.459305439996,181.70746787999815,54419.349597600005 2024-07-06,02:50:32.000,188,11060179,-795,0,1720234231,12637.486250679991,181.665173100002,54419.314662 2024-07-06,02:50:33.000,188,11060138,-795,0,1720234232,12637.439096509996,181.65812397000263,54419.34261048001 2024-07-06,02:50:34.000,188,11060150,-795,0,1720234233,12637.45256913,181.6158291899992,54419.314662 2024-07-06,02:50:35.000,188,11060118,-795,0,1720234234,12637.46604174999,181.65107484000328,54419.419468800006 2024-07-06,02:50:36.000,188,11060136,-795,0,1720234235,12637.540141159996,181.6158291899992,54419.468378640006 2024-07-06,02:50:37.000,188,11060133,-795,0,1720234236,12637.53340485,181.62992744999792,54419.42645592 2024-07-06,02:50:38.000,188,11060126,-795,0,1720234237,12637.55361378,181.62287831999856,54419.37055896001 2024-07-06,02:50:39.000,188,11060182,-795,0,1720234238,12637.567086399991,181.65812397000263,54419.41248168001 2024-07-06,02:50:40.000,188,11060141,-795,0,1720234239,12637.607504259991,181.69336961999943,54419.41248168001 2024-07-06,02:50:41.000,188,11060125,-795,0,1720234240,12637.560350089996,181.74976266000158,54419.314662 2024-07-06,02:50:42.000,188,11060116,-795,0,1720234241,12637.580559019996,181.8132048300031,54419.32863624 2024-07-06,02:50:43.000,188,11060115,-795,0,1720234242,12637.641185809996,181.84140135000052,54419.39152032001 2024-07-06,02:50:44.000,188,11060098,-795,0,1720234243,12637.695076290001,181.8625487399986,54419.419468800006 2024-07-06,02:50:45.000,188,11060108,-795,0,1720234244,12637.735494150002,181.93304003999947,54419.419468800006 2024-07-06,02:50:46.000,188,11060129,-795,0,1720234245,12637.715285220002,181.96828569000354,54419.30767488 2024-07-06,02:50:47.000,188,11060155,-795,0,1720234246,12637.796120940002,182.0105804699997,54419.398507440004 2024-07-06,02:50:48.000,188,11060109,-795,0,1720234247,12637.809593559992,182.04582612000377,54419.32164912001 2024-07-06,02:50:49.000,188,11060105,-795,0,1720234248,12637.802857249997,182.05992438000249,54419.314662 2024-07-06,02:50:50.000,188,11060129,-795,0,1720234249,12637.816329870002,182.15156307000143,54419.32164912001 2024-07-06,02:50:51.000,188,11060150,-795,0,1720234250,12637.816329870002,182.14451394000207,54419.27273928001 2024-07-06,02:50:52.000,188,11060118,-795,0,1720234251,12637.903901899997,182.15156307000143,54419.24479080001 2024-07-06,02:50:53.000,188,11060128,-795,0,1720234252,12637.944319759998,182.109268289998,54419.32863624 2024-07-06,02:50:54.000,188,11060110,-795,0,1720234253,12637.930847139993,182.09517002999928,54419.35658472 2024-07-06,02:50:55.000,188,11060102,-795,0,1720234254,12637.890429279993,182.10221915999864,54419.17491960001 2024-07-06,02:50:56.000,188,11060108,-795,0,1720234255,12637.876956660002,182.08812089999992,54419.132996880006 2024-07-06,02:50:57.000,188,11060164,-795,0,1720234256,12637.856747730002,182.04582612000377,54419.063125680004 2024-07-06,02:50:58.000,188,11060123,-795,0,1720234257,12637.870220349992,182.0105804699997,54418.98626736001 2024-07-06,02:50:59.000,188,11060118,-795,0,1720234258,12637.789384629992,181.98943308000162,54418.98626736001 2024-07-06,02:51:00.000,188,11060105,-795,0,1720234259,12637.870220349992,181.93304003999947,54419.16094536 2024-07-06,02:51:01.000,188,11060084,-795,0,1720234260,12637.836538800002,181.8766470000046,54418.97229312 2024-07-06,02:51:02.000,188,11060051,-795,0,1720234261,12637.769175699992,181.83435222000116,54418.92338328 2024-07-06,02:51:03.000,188,11060159,-795,0,1720234262,12637.850011419992,181.82025396000245,54419.181906720005 2024-07-06,02:51:04.000,188,11060141,-795,0,1720234263,12637.829802489992,181.8273030900018,54419.12600976001 2024-07-06,02:51:05.000,188,11060120,-795,0,1720234264,12637.748966769992,181.75681179000094,54419.0701128 2024-07-06,02:51:06.000,188,11060125,-795,0,1720234265,12637.755703080002,181.77091004999966,54419.05613856001 2024-07-06,02:51:07.000,188,11060121,-795,0,1720234266,12637.722021529997,181.79205743999773,54419.084087040006 2024-07-06,02:51:08.000,188,11060103,-795,0,1720234267,12637.742230459997,181.74976266000158,54419.22382944001 2024-07-06,02:51:09.000,188,11060115,-795,0,1720234268,12637.769175699992,181.75681179000094,54419.132996880006 2024-07-06,02:51:10.000,188,11060126,-795,0,1720234269,12637.695076290001,181.80615570000373,54419.03517720001 2024-07-06,02:51:11.000,188,11060133,-795,0,1720234270,12637.742230459997,181.79205743999773,54419.230816560004 2024-07-06,02:51:12.000,188,11060136,-795,0,1720234271,12637.688339979992,181.83435222000116,54419.10504840001 2024-07-06,02:51:13.000,188,11060126,-795,0,1720234272,12637.715285220002,181.88369613000395,54419.11902264 2024-07-06,02:51:14.000,188,11060150,-795,0,1720234273,12637.722021529997,181.88369613000395,54419.24479080001 2024-07-06,02:51:15.000,188,11060134,-795,0,1720234274,12637.755703080002,181.9259909100001,54419.29370064001 2024-07-06,02:51:16.000,188,11060164,-795,0,1720234275,12637.775912010002,181.96123656000418,54419.27273928001 2024-07-06,02:51:17.000,188,11060148,-795,0,1720234276,12637.789384629992,182.0246787299984,54419.26575216 2024-07-06,02:51:18.000,188,11060121,-795,0,1720234277,12637.856747730002,182.03172785999777,54419.314662 2024-07-06,02:51:19.000,188,11060145,-795,0,1720234278,12637.930847139993,182.01762959999905,54419.300687760006 2024-07-06,02:51:20.000,188,11060140,-795,0,1720234279,12637.971264999993,182.08107177000056,54419.26575216 2024-07-06,02:51:21.000,188,11060133,-795,0,1720234280,12637.957792380003,182.06697351000184,54419.23780368 2024-07-06,02:51:22.000,188,11060150,-795,0,1720234281,12638.038628099988,182.109268289998,54419.30767488 2024-07-06,02:51:23.000,188,11060161,-795,0,1720234282,12638.092518579993,182.08812089999992,54419.39152032001 2024-07-06,02:51:24.000,188,11060118,-795,0,1720234283,12638.186826919999,182.11631742000463,54419.4544044 2024-07-06,02:51:25.000,188,11060132,-795,0,1720234284,12638.186826919999,182.11631742000463,54419.468378640006 2024-07-06,02:51:26.000,188,11060135,-795,0,1720234285,12638.207035849999,182.10221915999864,54419.39152032001 2024-07-06,02:51:27.000,188,11060144,-795,0,1720234286,12638.267662639999,182.10221915999864,54419.39152032001 2024-07-06,02:51:28.000,188,11060112,-795,0,1720234287,12638.314816809994,182.1374648100027,54419.36357184 2024-07-06,02:51:29.000,188,11060110,-795,0,1720234288,12638.32155311999,182.109268289998,54419.46139152001 2024-07-06,02:51:30.000,188,11060113,-795,0,1720234289,12638.34849836,182.123366550004,54419.39152032001 2024-07-06,02:51:31.000,188,11060111,-795,0,1720234290,12638.335025739994,182.11631742000463,54419.398507440004 2024-07-06,02:51:32.000,188,11060124,-795,0,1720234291,12638.36870729,182.109268289998,54419.50331424 2024-07-06,02:51:33.000,188,11060134,-795,0,1720234292,12638.40238883999,182.08812089999992,54419.55222408 2024-07-06,02:51:34.000,188,11060122,-795,0,1720234293,12638.44954301,182.109268289998,54419.53824984001 2024-07-06,02:51:35.000,188,11060163,-795,0,1720234294,12638.395652529995,182.06697351000184,54419.57318544 2024-07-06,02:51:36.000,188,11060132,-795,0,1720234295,12638.32828943,182.123366550004,54419.32863624 2024-07-06,02:51:37.000,188,11060101,-795,0,1720234296,12638.274398949994,182.0740226400012,54419.39152032001 2024-07-06,02:51:38.000,188,11060080,-795,0,1720234297,12638.32155311999,182.109268289998,54419.419468800006 2024-07-06,02:51:39.000,188,11060161,-795,0,1720234298,12638.294607879994,182.05992438000249,54419.43344304 2024-07-06,02:51:40.000,188,11060113,-795,0,1720234299,12638.308080499999,182.06697351000184,54419.46139152001 2024-07-06,02:51:41.000,188,11060137,-795,0,1720234300,12638.308080499999,182.04582612000377,54419.47536576 2024-07-06,02:51:42.000,188,11060134,-795,0,1720234301,12638.30134418999,182.05287525000313,54419.33562336 2024-07-06,02:51:43.000,188,11060086,-795,0,1720234302,12638.32155311999,182.0105804699997,54419.46139152001 2024-07-06,02:51:44.000,188,11060141,-795,0,1720234303,12638.274398949994,181.98238395000226,54419.447417280004 2024-07-06,02:51:45.000,188,11060125,-795,0,1720234304,12638.267662639999,181.9753348200029,54419.398507440004 2024-07-06,02:51:46.000,188,11060121,-795,0,1720234305,12638.200299539989,181.99648221000098,54419.300687760006 2024-07-06,02:51:47.000,188,11060113,-795,0,1720234306,12638.200299539989,181.91894178000075,54419.314662 2024-07-06,02:51:48.000,188,11060104,-795,0,1720234307,12638.26092632999,181.98238395000226,54419.3845332 2024-07-06,02:51:49.000,188,11060095,-795,0,1720234308,12638.254190019994,181.96123656000418,54419.42645592 2024-07-06,02:51:50.000,188,11060075,-795,0,1720234309,12638.28113525999,181.9471382999982,54419.36357184 2024-07-06,02:51:51.000,188,11060111,-795,0,1720234310,12638.26092632999,181.89779439000267,54419.27273928001 2024-07-06,02:51:52.000,188,11060126,-795,0,1720234311,12638.30134418999,181.9259909100001,54419.3845332 2024-07-06,02:51:53.000,188,11060087,-795,0,1720234312,12638.335025739994,181.91894178000075,54419.41248168001 2024-07-06,02:51:54.000,188,11060095,-795,0,1720234313,12638.36870729,181.94008916999883,54419.36357184 2024-07-06,02:51:55.000,188,11060156,-795,0,1720234314,12638.42933408,181.96123656000418,54419.48934000001 2024-07-06,02:51:56.000,188,11060110,-795,0,1720234315,12638.46301562999,181.98238395000226,54419.49632712 2024-07-06,02:51:57.000,188,11060132,-795,0,1720234316,12638.496697179995,181.96123656000418,54419.447417280004 2024-07-06,02:51:58.000,188,11060161,-795,0,1720234317,12638.58426920999,182.0105804699997,54419.53126272 2024-07-06,02:51:59.000,188,11060102,-795,0,1720234318,12638.577532899995,182.01762959999905,54419.5941468 2024-07-06,02:52:00.000,188,11060118,-795,0,1720234319,12638.34849836,182.03172785999777,54419.139984 2024-07-06,02:52:01.000,188,11060118,-795,0,1720234320,12638.48996087,182.05287525000313,54419.35658472 2024-07-06,02:52:02.000,188,11060107,-795,0,1720234321,12638.557323969995,182.06697351000184,54419.615108160004 2024-07-06,02:52:03.000,188,11060115,-795,0,1720234322,12638.516906109995,182.09517002999928,54419.57318544 2024-07-06,02:52:04.000,188,11060124,-795,0,1720234323,12638.61121445,182.109268289998,54419.71292784 2024-07-06,02:52:05.000,188,11060094,-795,0,1720234324,12638.60447813999,182.08107177000056,54419.67799224001 2024-07-06,02:52:06.000,188,11060143,-795,0,1720234325,12638.617950759995,182.109268289998,54419.71292784 2024-07-06,02:52:07.000,188,11060085,-795,0,1720234326,12638.56406027999,182.08812089999992,54419.587159680006 2024-07-06,02:52:08.000,188,11060060,-795,0,1720234327,12638.62468706999,182.10221915999864,54419.67100512 2024-07-06,02:52:09.000,188,11060125,-795,0,1720234328,12638.577532899995,182.10221915999864,54419.664018 2024-07-06,02:52:10.000,188,11060136,-795,0,1720234329,12638.557323969995,182.08812089999992,54419.60113392 2024-07-06,02:52:11.000,188,11060137,-795,0,1720234330,12638.54385134999,182.0740226400012,54419.60113392 2024-07-06,02:52:12.000,188,11060116,-795,0,1720234331,12638.5101698,182.08812089999992,54419.636069520006 2024-07-06,02:52:13.000,188,11060133,-795,0,1720234332,12638.55058766,182.0387769900044,54419.733889200004 2024-07-06,02:52:14.000,188,11060115,-795,0,1720234333,12638.52364241999,181.98943308000162,54419.733889200004 2024-07-06,02:52:15.000,188,11060091,-795,0,1720234334,12638.52364241999,182.00353134000034,54419.71292784 2024-07-06,02:52:16.000,188,11060153,-795,0,1720234335,12638.46301562999,181.96828569000354,54419.5941468 2024-07-06,02:52:17.000,188,11060110,-795,0,1720234336,12638.40912515,181.94008916999883,54419.53824984001 2024-07-06,02:52:18.000,188,11060141,-795,0,1720234337,12638.44280669999,181.91894178000075,54419.62209528 2024-07-06,02:52:19.000,188,11060104,-795,0,1720234338,12638.44280669999,181.90484352000203,54419.636069520006 2024-07-06,02:52:20.000,188,11060103,-795,0,1720234339,12638.40912515,181.88369613000395,54419.60812104001 2024-07-06,02:52:21.000,188,11060151,-795,0,1720234340,12638.36197097999,181.8625487399986,54419.60113392 2024-07-06,02:52:22.000,188,11060113,-795,0,1720234341,12638.32828943,181.83435222000116,54419.587159680006 2024-07-06,02:52:23.000,188,11060100,-795,0,1720234342,12638.36870729,181.82025396000245,54419.65703088001 2024-07-06,02:52:24.000,188,11060082,-795,0,1720234343,12638.308080499999,181.77091004999966,54419.615108160004 2024-07-06,02:52:25.000,188,11060096,-795,0,1720234344,12638.254190019994,181.77795917999902,54419.62209528 2024-07-06,02:52:26.000,188,11060104,-795,0,1720234345,12638.180090609989,181.74271353000222,54419.48934000001 2024-07-06,02:52:27.000,188,11060104,-795,0,1720234346,12638.126200129998,181.75681179000094,54419.53824984001 2024-07-06,02:52:28.000,188,11060139,-795,0,1720234347,12638.166617989998,181.77091004999966,54419.587159680006 2024-07-06,02:52:29.000,188,11060141,-795,0,1720234348,12638.139672749989,181.77091004999966,54419.57318544 2024-07-06,02:52:30.000,188,11060093,-795,0,1720234349,12638.112727509993,181.74271353000222,54419.587159680006 2024-07-06,02:52:31.000,188,11060129,-795,0,1720234350,12638.031891789993,181.75681179000094,54419.58017256001 2024-07-06,02:52:32.000,188,11060152,-795,0,1720234351,12637.937583450002,181.74976266000158,54419.48235288 2024-07-06,02:52:33.000,188,11060100,-795,0,1720234352,12637.930847139993,181.75681179000094,54419.447417280004 2024-07-06,02:52:34.000,188,11060130,-795,0,1720234353,12637.910638209993,181.74271353000222,54419.57318544 2024-07-06,02:52:35.000,188,11060118,-795,0,1720234354,12637.796120940002,181.7286152700035,54419.39152032001 2024-07-06,02:52:36.000,188,11060074,-795,0,1720234355,12637.856747730002,181.78500830999837,54419.566198320004 2024-07-06,02:52:37.000,188,11060111,-795,0,1720234356,12637.802857249997,181.74976266000158,54419.5242756 2024-07-06,02:52:38.000,188,11060125,-795,0,1720234357,12637.769175699992,181.73566440000286,54419.517288480005 2024-07-06,02:52:39.000,188,11060092,-795,0,1720234358,12637.782648319997,181.71451701000478,54419.615108160004 2024-07-06,02:52:40.000,188,11060096,-795,0,1720234359,12637.775912010002,181.70746787999815,54419.517288480005 2024-07-06,02:52:41.000,188,11060127,-795,0,1720234360,12637.681603669997,181.6792713600007,54419.42645592 2024-07-06,02:52:42.000,188,11060107,-795,0,1720234361,12637.654658430001,181.68632049000007,54419.47536576 2024-07-06,02:52:43.000,188,11060114,-795,0,1720234362,12637.647922119992,181.62992744999792,54419.517288480005 2024-07-06,02:52:44.000,188,11060149,-795,0,1720234363,12637.654658430001,181.58763267000177,54419.62908240001 2024-07-06,02:52:45.000,188,11060156,-795,0,1720234364,12637.614240570001,181.5664852800037,54419.615108160004 2024-07-06,02:52:46.000,188,11060115,-795,0,1720234365,12637.594031640001,181.5171413700009,54419.517288480005 2024-07-06,02:52:47.000,188,11060098,-795,0,1720234366,12637.594031640001,181.4536991999994,54419.566198320004 2024-07-06,02:52:48.000,188,11060112,-795,0,1720234367,12637.560350089996,181.4536991999994,54419.5242756 2024-07-06,02:52:49.000,188,11060074,-795,0,1720234368,12637.526668539991,181.42550268000196,54419.55921120001 2024-07-06,02:52:50.000,188,11060125,-795,0,1720234369,12637.49298699,181.40435529000388,54419.517288480005 2024-07-06,02:52:51.000,188,11060124,-795,0,1720234370,12637.45256913,181.32681486000365,54419.43344304 2024-07-06,02:52:52.000,188,11060118,-795,0,1720234371,12637.45256913,181.29861833999894,54419.50331424 2024-07-06,02:52:53.000,188,11060103,-795,0,1720234372,12637.459305439996,181.24927443000342,54419.50331424 2024-07-06,02:52:54.000,188,11060103,-795,0,1720234373,12637.42562388999,181.26337269000214,54419.53824984001 2024-07-06,02:52:55.000,188,11060161,-795,0,1720234374,12637.38520602999,181.25632356000278,54419.51030136001 2024-07-06,02:52:56.000,188,11060114,-795,0,1720234375,12637.30437030999,181.26337269000214,54419.447417280004 2024-07-06,02:52:57.000,188,11060121,-795,0,1720234376,12637.176380419995,181.29156920999958,54419.300687760006 2024-07-06,02:52:58.000,188,11060144,-795,0,1720234377,12637.095544699994,181.38320789999852,54419.27273928001 2024-07-06,02:52:59.000,188,11060113,-795,0,1720234378,12637.18985304,181.52419050000026,54419.27273928001 2024-07-06,02:53:00.000,188,11060114,-795,0,1720234379,12637.22353458999,181.5171413700009,54419.300687760006 2024-07-06,02:53:01.000,188,11060093,-795,0,1720234380,12637.27068876,181.46074832999875,54419.3845332 2024-07-06,02:53:02.000,188,11060102,-795,0,1720234381,12637.257216139995,181.47484659000474,54419.32164912001 2024-07-06,02:53:03.000,188,11060079,-795,0,1720234382,12637.35152448,181.48894485000346,54419.37754608 2024-07-06,02:53:04.000,188,11060082,-795,0,1720234383,12637.257216139995,181.4818957200041,54419.181906720005 2024-07-06,02:53:05.000,188,11060102,-795,0,1720234384,12637.28416137999,181.5664852800037,54419.33562336 2024-07-06,02:53:06.000,188,11060114,-795,0,1720234385,12637.277425069995,181.55943615000433,54419.22382944001 2024-07-06,02:53:07.000,188,11060147,-795,0,1720234386,12637.297633999995,181.60878005999984,54419.28671352 2024-07-06,02:53:08.000,188,11060098,-795,0,1720234387,12637.378469719995,181.60878005999984,54419.35658472 2024-07-06,02:53:09.000,188,11060112,-795,0,1720234388,12637.398678649995,181.62287831999856,54419.36357184 2024-07-06,02:53:10.000,188,11060091,-795,0,1720234389,12637.45256913,181.63697658000456,54419.314662 2024-07-06,02:53:11.000,188,11060065,-795,0,1720234390,12637.4323602,181.6158291899992,54419.27273928001 2024-07-06,02:53:12.000,188,11060138,-795,0,1720234391,12637.418887579995,181.63697658000456,54419.04216432 2024-07-06,02:53:13.000,188,11060103,-795,0,1720234392,12637.45256913,181.70746787999815,54419.05613856001 2024-07-06,02:53:14.000,188,11060140,-795,0,1720234393,12637.459305439996,181.7638609200003,54419.11902264 2024-07-06,02:53:15.000,188,11060112,-795,0,1720234394,12637.338051859995,181.84140135000052,54419.139984 2024-07-06,02:53:16.000,188,11060149,-795,0,1720234395,12637.257216139995,181.77091004999966,54419.139984 2024-07-06,02:53:17.000,188,11060146,-795,0,1720234396,12637.18311672999,181.71451701000478,54419.139984 2024-07-06,02:53:18.000,188,11060093,-795,0,1720234397,12637.297633999995,181.60878005999984,54419.32863624 2024-07-06,02:53:19.000,188,11060086,-795,0,1720234398,12637.237007209995,181.58763267000177,54419.33562336 2024-07-06,02:53:20.000,188,11060102,-795,0,1720234399,12637.2302709,181.52419050000026,54419.30767488 2024-07-06,02:53:21.000,188,11060117,-795,0,1720234400,12637.156171489994,181.51009224000154,54419.26575216 2024-07-06,02:53:22.000,188,11060106,-795,0,1720234401,12637.16964411,181.51009224000154,54419.300687760006 2024-07-06,02:53:23.000,188,11060121,-795,0,1720234402,12637.16290779999,181.47484659000474,54419.37754608 2024-07-06,02:53:24.000,188,11060143,-795,0,1720234403,12637.21006197,181.42550268000196,54419.48235288 2024-07-06,02:53:25.000,188,11060122,-795,0,1720234404,12637.196589349995,181.47484659000474,54419.42645592 2024-07-06,02:53:26.000,188,11060107,-795,0,1720234405,12637.12922625,181.46074832999875,54419.42645592 2024-07-06,02:53:27.000,188,11060099,-795,0,1720234406,12637.156171489994,181.4677974599981,54419.4544044 2024-07-06,02:53:28.000,188,11060094,-795,0,1720234407,12637.176380419995,181.47484659000474,54419.44043016001 2024-07-06,02:53:29.000,188,11060106,-795,0,1720234408,12637.12248993999,181.4818957200041,54419.43344304 2024-07-06,02:53:30.000,188,11060145,-795,0,1720234409,12637.12248993999,181.47484659000474,54419.3845332 2024-07-06,02:53:31.000,188,11060105,-795,0,1720234410,12637.16290779999,181.51009224000154,54419.37754608 2024-07-06,02:53:32.000,188,11060109,-795,0,1720234411,12637.216798279995,181.47484659000474,54419.49632712 2024-07-06,02:53:33.000,188,11060109,-795,0,1720234412,12637.297633999995,181.49599398000282,54419.5242756 2024-07-06,02:53:34.000,188,11060079,-795,0,1720234413,12637.27068876,181.5171413700009,54419.54523696 2024-07-06,02:53:35.000,188,11060121,-795,0,1720234414,12637.2302709,181.53123962999962,54419.517288480005 2024-07-06,02:53:36.000,188,11060119,-795,0,1720234415,12637.20332565999,181.5664852800037,54419.398507440004 2024-07-06,02:53:37.000,188,11060093,-795,0,1720234416,12637.27068876,181.57353441000305,54419.34261048001 2024-07-06,02:53:38.000,188,11060135,-795,0,1720234417,12637.31110662,181.57353441000305,54419.468378640006 2024-07-06,02:53:39.000,188,11060137,-795,0,1720234418,12637.29089769,181.60878005999984,54419.50331424 2024-07-06,02:53:40.000,188,11060118,-795,0,1720234419,12637.27068876,181.5805835400024,54419.41248168001 2024-07-06,02:53:41.000,188,11060074,-795,0,1720234420,12637.25047983,181.58763267000177,54419.37754608 2024-07-06,02:53:42.000,188,11060109,-795,0,1720234421,12637.237007209995,181.60878005999984,54419.279726400004 2024-07-06,02:53:43.000,188,11060071,-795,0,1720234422,12637.237007209995,181.58763267000177,54419.398507440004 2024-07-06,02:53:44.000,188,11060123,-795,0,1720234423,12637.237007209995,181.60173093000049,54419.32863624 2024-07-06,02:53:45.000,188,11060105,-795,0,1720234424,12637.25047983,181.58763267000177,54419.349597600005 2024-07-06,02:53:46.000,188,11060131,-795,0,1720234425,12637.16290779999,181.5523870199977,54419.27273928001 2024-07-06,02:53:47.000,188,11060085,-795,0,1720234426,12637.12248993999,181.5171413700009,54419.16793248 2024-07-06,02:53:48.000,188,11060141,-795,0,1720234427,12637.176380419995,181.5171413700009,54419.37754608 2024-07-06,02:53:49.000,188,11060112,-795,0,1720234428,12637.135962559994,181.5171413700009,54419.349597600005 2024-07-06,02:53:50.000,188,11060144,-795,0,1720234429,12637.12922625,181.4818957200041,54419.29370064001 2024-07-06,02:53:51.000,188,11060094,-795,0,1720234430,12637.10901732,181.49599398000282,54419.300687760006 2024-07-06,02:53:52.000,188,11060142,-795,0,1720234431,12637.095544699994,181.50304311000218,54419.16094536 2024-07-06,02:53:53.000,188,11060129,-795,0,1720234432,12637.06186314999,181.4818957200041,54419.22382944001 2024-07-06,02:53:54.000,188,11060109,-795,0,1720234433,12637.14943518,181.47484659000474,54419.32863624 2024-07-06,02:53:55.000,188,11060119,-795,0,1720234434,12637.16290779999,181.51009224000154,54419.32863624 2024-07-06,02:53:56.000,188,11060149,-795,0,1720234435,12637.14269886999,181.48894485000346,54419.24479080001 2024-07-06,02:53:57.000,188,11060118,-795,0,1720234436,12637.16964411,181.48894485000346,54419.29370064001 2024-07-06,02:53:58.000,188,11060100,-795,0,1720234437,12637.297633999995,181.51009224000154,54419.37055896001 2024-07-06,02:53:59.000,188,11060127,-795,0,1720234438,12637.28416137999,181.55943615000433,54419.36357184 2024-07-06,02:54:00.000,188,11060121,-795,0,1720234439,12637.358260789995,181.5664852800037,54419.314662 2024-07-06,02:54:01.000,188,11060081,-795,0,1720234440,12637.32457923999,181.60878005999984,54419.279726400004 2024-07-06,02:54:02.000,188,11060135,-795,0,1720234441,12637.38520602999,181.62287831999856,54419.32863624 2024-07-06,02:54:03.000,188,11060137,-795,0,1720234442,12637.51319592,181.63697658000456,54419.43344304 2024-07-06,02:54:04.000,188,11060095,-795,0,1720234443,12637.546877469991,181.68632049000007,54419.398507440004 2024-07-06,02:54:05.000,188,11060136,-795,0,1720234444,12637.573822710001,181.665173100002,54419.2098552 2024-07-06,02:54:06.000,188,11060139,-795,0,1720234445,12637.674867360001,181.73566440000286,54419.51030136001 2024-07-06,02:54:07.000,188,11060087,-795,0,1720234446,12637.627713189991,181.73566440000286,54419.398507440004 2024-07-06,02:54:08.000,188,11060064,-795,0,1720234447,12637.701812599997,181.79205743999773,54419.44043016001 2024-07-06,02:54:09.000,188,11060051,-795,0,1720234448,12637.755703080002,181.8132048300031,54419.447417280004 2024-07-06,02:54:10.000,188,11060130,-795,0,1720234449,12637.735494150002,181.85549960999924,54419.447417280004 2024-07-06,02:54:11.000,188,11060123,-795,0,1720234450,12637.722021529997,181.8907452600033,54419.36357184 2024-07-06,02:54:12.000,188,11060079,-795,0,1720234451,12637.755703080002,181.94008916999883,54419.43344304 2024-07-06,02:54:13.000,188,11060145,-795,0,1720234452,12637.836538800002,181.96123656000418,54419.636069520006 2024-07-06,02:54:14.000,188,11060125,-795,0,1720234453,12637.829802489992,181.98238395000226,54419.566198320004 2024-07-06,02:54:15.000,188,11060113,-795,0,1720234454,12637.796120940002,181.98943308000162,54419.47536576 2024-07-06,02:54:16.000,188,11060126,-795,0,1720234455,12637.796120940002,182.05287525000313,54419.44043016001 2024-07-06,02:54:17.000,188,11060084,-795,0,1720234456,12637.843275109997,182.0387769900044,54419.46139152001 2024-07-06,02:54:18.000,188,11060154,-795,0,1720234457,12637.883692969997,182.09517002999928,54419.54523696 2024-07-06,02:54:19.000,188,11060090,-795,0,1720234458,12637.876956660002,182.09517002999928,54419.5941468 2024-07-06,02:54:20.000,188,11060114,-795,0,1720234459,12637.890429279993,182.13041568000335,54419.53824984001 2024-07-06,02:54:21.000,188,11060144,-795,0,1720234460,12637.890429279993,182.123366550004,54419.50331424 2024-07-06,02:54:22.000,188,11060147,-795,0,1720234461,12637.903901899997,182.14451394000207,54419.43344304 2024-07-06,02:54:23.000,188,11060097,-795,0,1720234462,12637.917374520002,182.1586122000008,54419.51030136001 2024-07-06,02:54:24.000,188,11060076,-795,0,1720234463,12637.944319759998,182.1586122000008,54419.48235288 2024-07-06,02:54:25.000,188,11060132,-795,0,1720234464,12638.018419169988,182.16566133000015,54419.49632712 2024-07-06,02:54:26.000,188,11060072,-795,0,1720234465,12637.924110829998,182.1586122000008,54419.40549456 2024-07-06,02:54:27.000,188,11060109,-795,0,1720234466,12637.984737619998,182.15156307000143,54419.447417280004 2024-07-06,02:54:28.000,188,11060095,-795,0,1720234467,12638.072309649993,182.1586122000008,54419.566198320004 2024-07-06,02:54:29.000,188,11060114,-795,0,1720234468,12638.105991199998,182.1727104599995,54419.664018 2024-07-06,02:54:30.000,188,11060140,-795,0,1720234469,12638.105991199998,182.123366550004,54419.636069520006 2024-07-06,02:54:31.000,188,11060107,-795,0,1720234470,12638.146409059998,182.11631742000463,54419.60812104001 2024-07-06,02:54:32.000,188,11060117,-795,0,1720234471,12638.112727509993,182.20090698000422,54419.53126272 2024-07-06,02:54:33.000,188,11060114,-795,0,1720234472,12638.132936439994,182.1727104599995,54419.587159680006 2024-07-06,02:54:34.000,188,11060091,-795,0,1720234473,12638.173354299994,182.1727104599995,54419.636069520006 2024-07-06,02:54:35.000,188,11060129,-795,0,1720234474,12638.213772159994,182.15156307000143,54419.684979360005 2024-07-06,02:54:36.000,188,11060161,-795,0,1720234475,12638.180090609989,182.20090698000422,54419.60113392 2024-07-06,02:54:37.000,188,11060157,-795,0,1720234476,12638.240717399989,182.21500524000294,54419.664018 2024-07-06,02:54:38.000,188,11060137,-795,0,1720234477,12638.287871569999,182.21500524000294,54419.803760400006 2024-07-06,02:54:39.000,188,11060156,-795,0,1720234478,12638.314816809994,182.27844741000445,54419.733889200004 2024-07-06,02:54:40.000,188,11060082,-795,0,1720234479,12638.314816809994,182.26434914999845,54419.76183768 2024-07-06,02:54:41.000,188,11060108,-795,0,1720234480,12638.294607879994,182.2854965400038,54419.62908240001 2024-07-06,02:54:42.000,188,11060106,-795,0,1720234481,12638.308080499999,182.27844741000445,54419.62908240001 2024-07-06,02:54:43.000,188,11060077,-795,0,1720234482,12638.36870729,182.2713982799978,54419.69196648 2024-07-06,02:54:44.000,188,11060160,-795,0,1720234483,12638.36197097999,182.24320176000037,54419.58017256001 2024-07-06,02:54:45.000,188,11060115,-795,0,1720234484,12638.44280669999,182.2573000199991,54419.70594072001 2024-07-06,02:54:46.000,188,11060099,-795,0,1720234485,12638.42933408,182.29254567000316,54419.664018 2024-07-06,02:54:47.000,188,11060106,-795,0,1720234486,12638.40238883999,182.27844741000445,54419.65004376 2024-07-06,02:54:48.000,188,11060092,-795,0,1720234487,12638.44280669999,182.31369306000124,54419.636069520006 2024-07-06,02:54:49.000,188,11060132,-795,0,1720234488,12638.476488249995,182.30664393000188,54419.67799224001 2024-07-06,02:54:50.000,188,11060137,-795,0,1720234489,12638.476488249995,182.29959480000252,54419.65703088001 2024-07-06,02:54:51.000,188,11060113,-795,0,1720234490,12638.46301562999,182.27844741000445,54419.615108160004 2024-07-06,02:54:52.000,188,11060120,-795,0,1720234491,12638.42933408,182.29254567000316,54419.566198320004 2024-07-06,02:54:53.000,188,11060147,-795,0,1720234492,12638.61121445,182.2713982799978,54419.67100512 2024-07-06,02:54:54.000,188,11060144,-795,0,1720234493,12638.63142338,182.25025088999973,54419.803760400006 2024-07-06,02:54:55.000,188,11060120,-795,0,1720234494,12638.67184124,182.25025088999973,54419.77581192001 2024-07-06,02:54:56.000,188,11060125,-795,0,1720234495,12638.67184124,182.21500524000294,54419.65703088001 2024-07-06,02:54:57.000,188,11060066,-795,0,1720234496,12638.725731719991,182.24320176000037,54419.67100512 2024-07-06,02:54:58.000,188,11060155,-795,0,1720234497,12638.806567439991,182.23615263000102,54419.7688248 2024-07-06,02:54:59.000,188,11060132,-795,0,1720234498,12638.833512680001,182.24320176000037,54419.754850560006 2024-07-06,02:55:00.000,188,11060121,-755,0,1720234499,12638.921084709997,182.2713982799978,54419.87363160001 2024-07-06,02:55:01.000,188,11060106,-795,0,1720234500,12638.974975190002,182.2713982799978,54419.7688248 2024-07-06,02:55:02.000,188,11060153,-795,0,1720234501,12639.015393050002,182.27844741000445,54419.74087632 2024-07-06,02:55:03.000,188,11060076,-795,0,1720234502,12639.102965079997,182.31369306000124,54419.81773464 2024-07-06,02:55:04.000,188,11060133,-795,0,1720234503,12639.143382939998,182.29254567000316,54419.86664448 2024-07-06,02:55:05.000,188,11060129,-795,0,1720234504,12639.210746039993,182.33484044999932,54419.88061872 2024-07-06,02:55:06.000,188,11060119,-795,0,1720234505,12639.197273420003,182.29959480000252,54419.62209528 2024-07-06,02:55:07.000,188,11060131,-795,0,1720234506,12639.291581759993,182.36303697000403,54419.852670240005 2024-07-06,02:55:08.000,188,11060141,-795,0,1720234507,12639.412835339994,182.36303697000403,54419.98542552 2024-07-06,02:55:09.000,188,11060133,-795,0,1720234508,12639.473462129994,182.3700861000034,54420.04132248001 2024-07-06,02:55:10.000,188,11060122,-795,0,1720234509,12639.513879989994,182.4053317500002,54420.04132248001 2024-07-06,02:55:11.000,188,11060093,-795,0,1720234510,12639.527352609999,182.41238087999955,54419.94350280001 2024-07-06,02:55:12.000,188,11060088,-795,0,1720234511,12639.507143679999,182.45467566000298,54420.01337400001 2024-07-06,02:55:13.000,188,11060066,-795,0,1720234512,12639.56777047,182.4335282700049,54419.99939976 2024-07-06,02:55:14.000,188,11060096,-795,0,1720234513,12639.68228773999,182.4687739200017,54420.02734824 2024-07-06,02:55:15.000,188,11060097,-795,0,1720234514,12639.66881512,182.4828721800004,54420.090232320006 2024-07-06,02:55:16.000,188,11060098,-795,0,1720234515,12639.675551429995,182.49697043999913,54420.06228384001 2024-07-06,02:55:17.000,188,11060111,-795,0,1720234516,12639.68902405,182.51811783000448,54419.99939976 2024-07-06,02:55:18.000,188,11060114,-795,0,1720234517,12639.74965084,182.51811783000448,54420.16010352001 2024-07-06,02:55:19.000,188,11060032,-715,0,1720234518,12639.68902405,182.57451086999936,54420.07625808 2024-07-06,02:55:20.000,188,11060100,-795,0,1720234519,12639.776596079995,182.54631435000192,54419.99939976 2024-07-06,02:55:21.000,188,11060130,-795,0,1720234520,12639.695760359995,182.57451086999936,54419.9784384 2024-07-06,02:55:22.000,188,11060123,-795,0,1720234521,12639.756387149995,182.56041261000064,54419.96446416001 2024-07-06,02:55:23.000,188,11060071,-795,0,1720234522,12639.76312345999,182.60270739000407,54420.0483096 2024-07-06,02:55:24.000,188,11060093,-795,0,1720234523,12639.817013939995,182.55336348000128,54420.139142160006 2024-07-06,02:55:25.000,188,11060111,-795,0,1720234524,12639.76985977,182.60975652000343,54420.10420656 2024-07-06,02:55:26.000,188,11060103,-795,0,1720234525,12639.74965084,182.57451086999936,54420.020361120005 2024-07-06,02:55:27.000,188,11060050,-795,0,1720234526,12639.74965084,182.56041261000064,54420.10420656 2024-07-06,02:55:28.000,188,11060108,-795,0,1720234527,12639.84395917999,182.55336348000128,54420.13215504001 2024-07-06,02:55:29.000,188,11060127,-795,0,1720234528,12639.80354131999,182.54631435000192,54420.09721944 2024-07-06,02:55:30.000,188,11060115,-795,0,1720234529,12639.76985977,182.51811783000448,54420.07625808 2024-07-06,02:55:31.000,188,11060131,-795,0,1720234530,12639.776596079995,182.5040195699985,54420.06228384001 2024-07-06,02:55:32.000,188,11060134,-795,0,1720234531,12639.80354131999,182.47582305000105,54419.98542552 2024-07-06,02:55:33.000,188,11060187,-795,0,1720234532,12639.83048656,182.45467566000298,54420.18106488001 2024-07-06,02:55:34.000,188,11060096,-795,0,1720234533,12639.86416810999,182.4194300099989,54420.27189744 2024-07-06,02:55:35.000,188,11060086,-795,0,1720234534,12639.85069549,182.44057740000426,54420.2928588 2024-07-06,02:55:36.000,188,11060111,-795,0,1720234535,12639.877640729996,182.37713523000275,54420.17407776 2024-07-06,02:55:37.000,188,11060116,-795,0,1720234536,12639.756387149995,182.4053317500002,54420.05529672 2024-07-06,02:55:38.000,188,11060112,-795,0,1720234537,12639.86416810999,182.35598784000467,54420.2928588 2024-07-06,02:55:39.000,188,11060121,-795,0,1720234538,12639.84395917999,182.35598784000467,54420.306833040006 2024-07-06,02:55:40.000,188,11060125,-795,0,1720234539,12639.84395917999,182.30664393000188,54420.32080728 2024-07-06,02:55:41.000,188,11060131,-795,0,1720234540,12639.76985977,182.29254567000316,54420.29984592001 2024-07-06,02:55:42.000,188,11060127,-795,0,1720234541,12639.80354131999,182.31369306000124,54420.21600048 2024-07-06,02:55:43.000,188,11060060,-795,0,1720234542,12639.82375024999,182.34893870999804,54420.27888456001 2024-07-06,02:55:44.000,188,11060113,-795,0,1720234543,12639.756387149995,182.34188957999868,54420.18106488001 2024-07-06,02:55:45.000,188,11060138,-795,0,1720234544,12639.74291452999,182.36303697000403,54420.19503912 2024-07-06,02:55:46.000,188,11060113,-795,0,1720234545,12639.736178219995,182.33484044999932,54420.05529672 2024-07-06,02:55:47.000,188,11060101,-795,0,1720234546,12639.715969289995,182.39123349000147,54420.118180800004 2024-07-06,02:55:48.000,188,11060134,-795,0,1720234547,12639.76985977,182.3841843600021,54420.24394896 2024-07-06,02:55:49.000,188,11060107,-795,0,1720234548,12639.776596079995,182.4194300099989,54420.20901336001 2024-07-06,02:55:50.000,188,11060121,-795,0,1720234549,12639.776596079995,182.4335282700049,54420.2229876 2024-07-06,02:55:51.000,188,11060103,-795,0,1720234550,12639.68228773999,182.42647913999826,54420.07625808 2024-07-06,02:55:52.000,188,11060083,-795,0,1720234551,12639.74965084,182.44057740000426,54420.12516792 2024-07-06,02:55:53.000,188,11060091,-795,0,1720234552,12639.695760359995,182.48992130999977,54420.06228384001 2024-07-06,02:55:54.000,188,11060141,-795,0,1720234553,12639.756387149995,182.46172479000234,54420.14612928 2024-07-06,02:55:55.000,188,11060128,-795,0,1720234554,12639.64186987999,182.4687739200017,54420.00638688 2024-07-06,02:55:56.000,188,11060125,-795,0,1720234555,12639.68902405,182.4687739200017,54419.971451280006 2024-07-06,02:55:57.000,188,11060140,-795,0,1720234556,12639.715969289995,182.49697043999913,54420.06228384001 2024-07-06,02:55:58.000,188,11060116,-795,0,1720234557,12639.74291452999,182.42647913999826,54420.04132248001 2024-07-06,02:55:59.000,188,11060108,-795,0,1720234558,12639.695760359995,182.44762653000362,54420.05529672 2024-07-06,02:56:00.000,188,11060085,-795,0,1720234559,12639.76985977,182.41238087999955,54419.95747704 2024-07-06,02:56:01.000,188,11060091,-795,0,1720234560,12639.655342499995,182.39123349000147,54419.87363160001 2024-07-06,02:56:02.000,188,11060123,-795,0,1720234561,12639.62839726,182.3700861000034,54419.77581192001 2024-07-06,02:56:03.000,188,11060128,-795,0,1720234562,12639.64186987999,182.34893870999804,54419.901580080004 2024-07-06,02:56:04.000,188,11060115,-795,0,1720234563,12639.60818833,182.31369306000124,54419.96446416001 2024-07-06,02:56:05.000,188,11060112,-795,0,1720234564,12639.527352609999,182.2573000199991,54419.852670240005 2024-07-06,02:56:06.000,188,11060142,-795,0,1720234565,12639.493671059994,182.2220543700023,54419.83170888 2024-07-06,02:56:07.000,188,11060077,-795,0,1720234566,12639.318526999989,182.20795611000358,54419.78978616 2024-07-06,02:56:08.000,188,11060098,-795,0,1720234567,12639.412835339994,182.18680871999823,54419.88760584 2024-07-06,02:56:09.000,188,11060115,-795,0,1720234568,12639.372417479994,182.11631742000463,54419.922541440006 2024-07-06,02:56:10.000,188,11060105,-795,0,1720234569,12639.385890099999,182.0740226400012,54419.89459296001 2024-07-06,02:56:11.000,188,11060091,-795,0,1720234570,12639.271372829993,182.09517002999928,54419.901580080004 2024-07-06,02:56:12.000,188,11060105,-795,0,1720234571,12639.284845449998,182.05287525000313,54419.96446416001 2024-07-06,02:56:13.000,188,11060106,-795,0,1720234572,12639.311790689993,182.03172785999777,54420.09721944 2024-07-06,02:56:14.000,188,11060147,-795,0,1720234573,12639.278109139988,182.04582612000377,54420.090232320006 2024-07-06,02:56:15.000,188,11060073,-795,0,1720234574,12639.230954969993,182.05287525000313,54420.11119368001 2024-07-06,02:56:16.000,188,11060127,-795,0,1720234575,12639.177064490003,182.05287525000313,54420.00638688 2024-07-06,02:56:17.000,188,11060148,-795,0,1720234576,12639.123174009997,182.05287525000313,54419.92952856 2024-07-06,02:56:18.000,188,11060130,-795,0,1720234577,12639.150119249993,182.05992438000249,54419.94350280001 2024-07-06,02:56:19.000,188,11060122,-795,0,1720234578,12639.163591869998,182.04582612000377,54420.0483096 2024-07-06,02:56:20.000,188,11060114,-795,0,1720234579,12639.129910319993,182.05287525000313,54420.03433536 2024-07-06,02:56:21.000,188,11060111,-795,0,1720234580,12639.116437700002,182.06697351000184,54420.02734824 2024-07-06,02:56:22.000,188,11060109,-795,0,1720234581,12639.116437700002,182.08107177000056,54419.94350280001 2024-07-06,02:56:23.000,188,11060101,-795,0,1720234582,12639.123174009997,182.09517002999928,54419.92952856 2024-07-06,02:56:24.000,188,11060102,-795,0,1720234583,12639.123174009997,182.0740226400012,54419.82472176001 2024-07-06,02:56:25.000,188,11060119,-795,0,1720234584,12639.076019840002,182.0387769900044,54419.803760400006 2024-07-06,02:56:26.000,188,11060136,-795,0,1720234585,12639.015393050002,181.95418743000482,54419.65004376 2024-07-06,02:56:27.000,188,11060118,-795,0,1720234586,12639.008656739992,181.8766470000046,54419.636069520006 2024-07-06,02:56:28.000,188,11060114,-795,0,1720234587,12639.190537109993,181.70746787999815,54419.67100512 2024-07-06,02:56:29.000,188,11060164,-795,0,1720234588,12639.338735929989,181.70746787999815,54419.615108160004 2024-07-06,02:56:30.000,188,11060168,-795,0,1720234589,12639.372417479994,181.8907452600033,54419.64305664 2024-07-06,02:56:31.000,188,11060137,-795,0,1720234590,12639.210746039993,181.98943308000162,54419.636069520006 2024-07-06,02:56:32.000,188,11060100,-795,0,1720234591,12639.129910319993,182.01762959999905,54419.684979360005 2024-07-06,02:56:33.000,188,11060150,-795,0,1720234592,12639.001920429997,181.96123656000418,54419.74087632 2024-07-06,02:56:34.000,188,11060111,-795,0,1720234593,12639.001920429997,181.93304003999947,54419.70594072001 2024-07-06,02:56:35.000,188,11060138,-795,0,1720234594,12638.894139470001,181.89779439000267,54419.70594072001 2024-07-06,02:56:36.000,188,11060120,-795,0,1720234595,12638.887403159992,181.90484352000203,54419.76183768 2024-07-06,02:56:37.000,188,11060111,-795,0,1720234596,12638.867194229992,181.90484352000203,54419.83170888 2024-07-06,02:56:38.000,188,11060104,-795,0,1720234597,12638.853721610001,181.8625487399986,54419.83170888 2024-07-06,02:56:39.000,188,11060127,-795,0,1720234598,12638.779622199996,181.8625487399986,54419.86664448 2024-07-06,02:56:40.000,188,11060122,-795,0,1720234599,12638.725731719991,181.9118926500014,54419.76183768 2024-07-06,02:56:41.000,188,11060108,-795,0,1720234600,12638.7122591,181.8907452600033,54419.69196648 2024-07-06,02:56:42.000,188,11060110,-795,0,1720234601,12638.64489599999,181.91894178000075,54419.67100512 2024-07-06,02:56:43.000,188,11060133,-795,0,1720234602,12638.64489599999,181.89779439000267,54419.74786344001 2024-07-06,02:56:44.000,188,11060137,-795,0,1720234603,12638.658368619996,181.9118926500014,54419.81773464 2024-07-06,02:56:45.000,188,11060098,-795,0,1720234604,12638.60447813999,181.96123656000418,54419.74786344001 2024-07-06,02:56:46.000,188,11060150,-795,0,1720234605,12638.55058766,181.95418743000482,54419.67799224001 2024-07-06,02:56:47.000,188,11060095,-795,0,1720234606,12638.52364241999,181.94008916999883,54419.79677328001 2024-07-06,02:56:48.000,188,11060094,-795,0,1720234607,12638.476488249995,181.9118926500014,54419.70594072001 2024-07-06,02:56:49.000,188,11060174,-795,0,1720234608,12638.46301562999,181.94008916999883,54419.733889200004 2024-07-06,02:56:50.000,188,11060125,-795,0,1720234609,12638.436070389995,181.93304003999947,54419.65004376 2024-07-06,02:56:51.000,188,11060114,-795,0,1720234610,12638.32828943,181.95418743000482,54419.65004376 2024-07-06,02:56:52.000,188,11060164,-795,0,1720234611,12638.308080499999,181.93304003999947,54419.65703088001 2024-07-06,02:56:53.000,188,11060093,-795,0,1720234612,12638.36197097999,181.88369613000395,54419.782799040004 2024-07-06,02:56:54.000,188,11060166,-795,0,1720234613,12638.34849836,181.8766470000046,54419.733889200004 2024-07-06,02:56:55.000,188,11060122,-795,0,1720234614,12638.34849836,181.85549960999924,54419.74087632 2024-07-06,02:56:56.000,188,11060128,-795,0,1720234615,12638.34849836,181.8907452600033,54419.664018 2024-07-06,02:56:57.000,188,11060031,-795,0,1720234616,12638.314816809994,181.85549960999924,54419.60812104001 2024-07-06,02:56:58.000,188,11060115,-795,0,1720234617,12638.415861459995,181.84845047999988,54419.71991496 2024-07-06,02:56:59.000,188,11060116,-795,0,1720234618,12638.375443599994,181.8132048300031,54419.82472176001 2024-07-06,02:57:00.000,188,11060104,-795,0,1720234619,12638.38891622,181.8273030900018,54419.71292784 2024-07-06,02:57:01.000,188,11060142,-795,0,1720234620,12638.34176204999,181.79910657000437,54419.74087632 2024-07-06,02:57:02.000,188,11060118,-795,0,1720234621,12638.42259776999,181.78500830999837,54419.69196648 2024-07-06,02:57:03.000,188,11060066,-795,0,1720234622,12638.42933408,181.78500830999837,54419.70594072001 2024-07-06,02:57:04.000,188,11060119,-795,0,1720234623,12638.476488249995,181.78500830999837,54419.55921120001 2024-07-06,02:57:05.000,188,11060103,-795,0,1720234624,12638.44954301,181.78500830999837,54419.55222408 2024-07-06,02:57:06.000,188,11060170,-795,0,1720234625,12638.436070389995,181.8273030900018,54419.37754608 2024-07-06,02:57:07.000,188,11060159,-795,0,1720234626,12638.48996087,181.79205743999773,54419.4544044 2024-07-06,02:57:08.000,188,11060139,-795,0,1720234627,12638.496697179995,181.7638609200003,54419.30767488 2024-07-06,02:57:09.000,188,11060119,-795,0,1720234628,12638.617950759995,181.84140135000052,54419.48934000001 2024-07-06,02:57:10.000,188,11060153,-795,0,1720234629,12638.638159689996,181.85549960999924,54419.55921120001 2024-07-06,02:57:11.000,188,11060118,-795,0,1720234630,12638.617950759995,181.8132048300031,54419.43344304 2024-07-06,02:57:12.000,188,11060135,-795,0,1720234631,12638.63142338,181.84845047999988,54419.48235288 2024-07-06,02:57:13.000,188,11060116,-795,0,1720234632,12638.63142338,181.84845047999988,54419.29370064001 2024-07-06,02:57:14.000,188,11060104,-795,0,1720234633,12638.73246803,181.90484352000203,54419.48235288 2024-07-06,02:57:15.000,188,11060132,-795,0,1720234634,12638.725731719991,181.90484352000203,54419.5242756 2024-07-06,02:57:16.000,188,11060113,-795,0,1720234635,12638.759413269996,181.8766470000046,54419.51030136001 2024-07-06,02:57:17.000,188,11060099,-795,0,1720234636,12638.75267696,181.89779439000267,54419.47536576 2024-07-06,02:57:18.000,188,11060084,-795,0,1720234637,12638.840248989996,181.95418743000482,54419.566198320004 2024-07-06,02:57:19.000,188,11060117,-795,0,1720234638,12638.894139470001,181.94008916999883,54419.53824984001 2024-07-06,02:57:20.000,188,11060116,-795,0,1720234639,12638.867194229992,181.98238395000226,54419.5242756 2024-07-06,02:57:21.000,188,11060115,-795,0,1720234640,12638.860457919996,182.01762959999905,54419.419468800006 2024-07-06,02:57:22.000,188,11060134,-795,0,1720234641,12638.873930540001,182.0387769900044,54419.43344304 2024-07-06,02:57:23.000,188,11060096,-795,0,1720234642,12638.927821019992,182.05287525000313,54419.55222408 2024-07-06,02:57:24.000,188,11060133,-795,0,1720234643,12638.941293639997,182.08107177000056,54419.57318544 2024-07-06,02:57:25.000,188,11060100,-795,0,1720234644,12638.961502569997,182.08812089999992,54419.54523696 2024-07-06,02:57:26.000,188,11060128,-795,0,1720234645,12638.954766260002,182.13041568000335,54419.51030136001 2024-07-06,02:57:27.000,188,11060127,-795,0,1720234646,12639.008656739992,182.1374648100027,54419.49632712 2024-07-06,02:57:28.000,188,11060139,-795,0,1720234647,12639.001920429997,182.18680871999823,54419.51030136001 2024-07-06,02:57:29.000,188,11060143,-795,0,1720234648,12638.988447809992,182.22910350000166,54419.587159680006 2024-07-06,02:57:30.000,188,11060123,-795,0,1720234649,12638.974975190002,182.2220543700023,54419.53126272 2024-07-06,02:57:31.000,188,11060116,-795,0,1720234650,12639.049074599992,182.23615263000102,54419.49632712 2024-07-06,02:57:32.000,188,11060120,-795,0,1720234651,12639.062547219997,182.23615263000102,54419.517288480005 2024-07-06,02:57:33.000,188,11060134,-795,0,1720234652,12639.116437700002,182.2220543700023,54419.6989536 2024-07-06,02:57:34.000,188,11060097,-795,0,1720234653,12639.156855560002,182.24320176000037,54419.684979360005 2024-07-06,02:57:35.000,188,11060087,-795,0,1720234654,12639.150119249993,182.22910350000166,54419.664018 2024-07-06,02:57:36.000,188,11060106,-795,0,1720234655,12639.082756149997,182.2220543700023,54419.60113392 2024-07-06,02:57:37.000,188,11060125,-795,0,1720234656,12639.136646630002,182.20795611000358,54419.62209528 2024-07-06,02:57:38.000,188,11060152,-795,0,1720234657,12639.190537109993,182.18680871999823,54419.72690208001 2024-07-06,02:57:39.000,188,11060156,-795,0,1720234658,12639.224218659998,182.1727104599995,54419.7688248 2024-07-06,02:57:40.000,188,11060165,-795,0,1720234659,12639.170328179993,182.17975958999887,54419.754850560006 2024-07-06,02:57:41.000,188,11060156,-795,0,1720234660,12639.230954969993,182.10221915999864,54419.733889200004 2024-07-06,02:57:42.000,188,11060130,-795,0,1720234661,12639.197273420003,182.09517002999928,54419.67799224001 2024-07-06,02:57:43.000,188,11060135,-795,0,1720234662,12639.278109139988,182.06697351000184,54419.81074752 2024-07-06,02:57:44.000,188,11060183,-795,0,1720234663,12639.217482349988,182.05287525000313,54419.79677328001 2024-07-06,02:57:45.000,188,11060128,-795,0,1720234664,12639.210746039993,182.04582612000377,54419.684979360005 2024-07-06,02:57:46.000,188,11060172,-795,0,1720234665,12639.129910319993,182.05992438000249,54419.58017256001 2024-07-06,02:57:47.000,188,11060100,-795,0,1720234666,12639.136646630002,181.98943308000162,54419.615108160004 2024-07-06,02:57:48.000,188,11060129,-795,0,1720234667,12639.224218659998,182.05287525000313,54419.684979360005 2024-07-06,02:57:49.000,188,11060145,-795,0,1720234668,12639.264636519998,182.03172785999777,54419.69196648 2024-07-06,02:57:50.000,188,11060087,-795,0,1720234669,12639.177064490003,182.08107177000056,54419.447417280004 2024-07-06,02:57:51.000,188,11060103,-795,0,1720234670,12639.237691279988,182.08107177000056,54419.57318544 2024-07-06,02:57:52.000,188,11060091,-795,0,1720234671,12639.251163899993,182.08107177000056,54419.5941468 2024-07-06,02:57:53.000,188,11060118,-795,0,1720234672,12639.291581759993,182.109268289998,54419.58017256001 2024-07-06,02:57:54.000,188,11060123,-795,0,1720234673,12639.284845449998,182.19385785000486,54419.615108160004 2024-07-06,02:57:55.000,188,11060129,-795,0,1720234674,12639.264636519998,182.16566133000015,54419.50331424 2024-07-06,02:57:56.000,188,11060159,-795,0,1720234675,12639.298318069988,182.2220543700023,54419.47536576 2024-07-06,02:57:57.000,188,11060125,-795,0,1720234676,12639.345472239998,182.23615263000102,54419.636069520006 2024-07-06,02:57:58.000,188,11060125,-795,0,1720234677,12639.372417479994,182.2854965400038,54419.65004376 2024-07-06,02:57:59.000,188,11060124,-795,0,1720234678,12639.385890099999,182.2713982799978,54419.5941468 2024-07-06,02:58:00.000,188,11060141,-795,0,1720234679,12639.385890099999,182.30664393000188,54419.48934000001 2024-07-06,02:58:01.000,188,11060084,-795,0,1720234680,12639.358944859989,182.30664393000188,54419.50331424 2024-07-06,02:58:02.000,188,11060124,-795,0,1720234681,12639.352208549994,182.29959480000252,54419.46139152001 2024-07-06,02:58:03.000,188,11060102,-795,0,1720234682,12639.372417479994,182.2854965400038,54419.5941468 2024-07-06,02:58:04.000,188,11060104,-795,0,1720234683,12639.406099029999,182.2854965400038,54419.664018 2024-07-06,02:58:05.000,188,11060107,-795,0,1720234684,12639.433044269994,182.26434914999845,54419.60812104001 2024-07-06,02:58:06.000,188,11060120,-795,0,1720234685,12639.412835339994,182.2573000199991,54419.53824984001 2024-07-06,02:58:07.000,188,11060087,-795,0,1720234686,12639.399362719989,182.22910350000166,54419.57318544 2024-07-06,02:58:08.000,188,11060091,-795,0,1720234687,12639.358944859989,182.15156307000143,54419.57318544 2024-07-06,02:58:09.000,188,11060135,-795,0,1720234688,12639.338735929989,182.1374648100027,54419.41248168001 2024-07-06,02:58:10.000,188,11060080,-795,0,1720234689,12639.298318069988,182.10221915999864,54419.46139152001 2024-07-06,02:58:11.000,188,11060090,-795,0,1720234690,12639.318526999989,182.0740226400012,54419.51030136001 2024-07-06,02:58:12.000,188,11060142,-795,0,1720234691,12639.318526999989,181.98238395000226,54419.517288480005 2024-07-06,02:58:13.000,188,11060112,-795,0,1720234692,12639.284845449998,181.91894178000075,54419.615108160004 2024-07-06,02:58:14.000,188,11060116,-795,0,1720234693,12639.298318069988,181.9118926500014,54419.664018 2024-07-06,02:58:15.000,188,11060167,-795,0,1720234694,12639.257900209988,181.86959786999796,54419.615108160004 2024-07-06,02:58:16.000,188,11060126,-795,0,1720234695,12639.156855560002,181.93304003999947,54419.49632712 2024-07-06,02:58:17.000,188,11060158,-795,0,1720234696,12639.136646630002,181.9118926500014,54419.49632712 2024-07-06,02:58:18.000,188,11060130,-795,0,1720234697,12639.217482349988,181.9118926500014,54419.53824984001 2024-07-06,02:58:19.000,188,11060099,-795,0,1720234698,12639.217482349988,181.9118926500014,54419.62908240001 2024-07-06,02:58:20.000,188,11060128,-795,0,1720234699,12639.197273420003,181.89779439000267,54419.64305664 2024-07-06,02:58:21.000,188,11060104,-795,0,1720234700,12639.183800799998,181.9118926500014,54419.62908240001 2024-07-06,02:58:22.000,188,11060138,-795,0,1720234701,12639.217482349988,181.90484352000203,54419.5941468 2024-07-06,02:58:23.000,188,11060083,-795,0,1720234702,12639.170328179993,181.90484352000203,54419.62209528 2024-07-06,02:58:24.000,188,11060117,-795,0,1720234703,12639.183800799998,181.9259909100001,54419.53126272 2024-07-06,02:58:25.000,188,11060120,-795,0,1720234704,12639.109701389993,181.95418743000482,54419.51030136001 2024-07-06,02:58:26.000,188,11060143,-795,0,1720234705,12639.129910319993,182.00353134000034,54419.37055896001 2024-07-06,02:58:27.000,188,11060142,-795,0,1720234706,12639.042338289997,182.03172785999777,54419.40549456 2024-07-06,02:58:28.000,188,11060082,-795,0,1720234707,12639.129910319993,182.03172785999777,54419.42645592 2024-07-06,02:58:29.000,188,11060153,-795,0,1720234708,12639.089492459992,182.05287525000313,54419.42645592 2024-07-06,02:58:30.000,188,11060104,-795,0,1720234709,12639.129910319993,182.0387769900044,54419.419468800006 2024-07-06,02:58:31.000,188,11060148,-795,0,1720234710,12639.082756149997,182.05287525000313,54419.419468800006 2024-07-06,02:58:32.000,188,11060136,-795,0,1720234711,12639.015393050002,182.0740226400012,54419.279726400004 2024-07-06,02:58:33.000,188,11060106,-795,0,1720234712,12638.981711499997,182.0740226400012,54419.279726400004 2024-07-06,02:58:34.000,188,11060113,-795,0,1720234713,12638.974975190002,182.05287525000313,54419.349597600005 2024-07-06,02:58:35.000,188,11060104,-795,0,1720234714,12638.948029949992,182.04582612000377,54419.398507440004 2024-07-06,02:58:36.000,188,11060116,-795,0,1720234715,12638.914348400001,182.03172785999777,54419.27273928001 2024-07-06,02:58:37.000,188,11060122,-795,0,1720234716,12638.846985299992,181.98943308000162,54419.27273928001 2024-07-06,02:58:38.000,188,11060164,-795,0,1720234717,12638.880666849996,181.96123656000418,54419.349597600005 2024-07-06,02:58:39.000,188,11060079,-795,0,1720234718,12638.806567439991,181.9118926500014,54419.32164912001 2024-07-06,02:58:40.000,188,11060126,-795,0,1720234719,12638.799831129996,181.8625487399986,54419.314662 2024-07-06,02:58:41.000,188,11060103,-795,0,1720234720,12638.69205017,181.8907452600033,54419.22382944001 2024-07-06,02:58:42.000,188,11060100,-795,0,1720234721,12638.678577549996,181.82025396000245,54419.23780368 2024-07-06,02:58:43.000,188,11060136,-795,0,1720234722,12638.66510492999,181.8132048300031,54419.32164912001 2024-07-06,02:58:44.000,188,11060141,-795,0,1720234723,12638.66510492999,181.79910657000437,54419.39152032001 2024-07-06,02:58:45.000,188,11060127,-795,0,1720234724,12638.597741829995,181.75681179000094,54419.25876504 2024-07-06,02:58:46.000,188,11060122,-795,0,1720234725,12638.56406027999,181.6792713600007,54419.29370064001 2024-07-06,02:58:47.000,188,11060144,-795,0,1720234726,12638.597741829995,181.68632049000007,54419.30767488 2024-07-06,02:58:48.000,188,11060102,-795,0,1720234727,12638.537115039995,181.6792713600007,54419.29370064001 2024-07-06,02:58:49.000,188,11060127,-795,0,1720234728,12638.5101698,181.65812397000263,54419.29370064001 2024-07-06,02:58:50.000,188,11060128,-795,0,1720234729,12638.50343348999,181.63697658000456,54419.19588096 2024-07-06,02:58:51.000,188,11060123,-795,0,1720234730,12638.5101698,181.62287831999856,54419.10504840001 2024-07-06,02:58:52.000,188,11060151,-795,0,1720234731,12638.54385134999,181.64402571000392,54419.16793248 2024-07-06,02:58:53.000,188,11060081,-795,0,1720234732,12638.59100552,181.58763267000177,54419.25876504 2024-07-06,02:58:54.000,188,11060041,-795,0,1720234733,12638.65163231,181.65107484000328,54419.20286808001 2024-07-06,02:58:55.000,188,11060125,-795,0,1720234734,12638.62468706999,181.62992744999792,54419.14697112 2024-07-06,02:58:56.000,188,11060109,-795,0,1720234735,12638.56406027999,181.665173100002,54419.0002416 2024-07-06,02:58:57.000,188,11060126,-795,0,1720234736,12638.658368619996,181.65107484000328,54418.97229312 2024-07-06,02:58:58.000,188,11060099,-795,0,1720234737,12638.7122591,181.6792713600007,54419.09107416 2024-07-06,02:58:59.000,188,11060111,-795,0,1720234738,12638.73246803,181.68632049000007,54419.03517720001 2024-07-06,02:59:00.000,188,11060115,-795,0,1720234739,12638.813303750001,181.7004187499988,54419.14697112 2024-07-06,02:59:01.000,188,11060082,-795,0,1720234740,12638.826776369991,181.69336961999943,54419.181906720005 2024-07-06,02:59:02.000,188,11060152,-795,0,1720234741,12638.873930540001,181.71451701000478,54419.16094536 2024-07-06,02:59:03.000,188,11060143,-795,0,1720234742,12638.954766260002,181.7004187499988,54419.18889384 2024-07-06,02:59:04.000,188,11060124,-795,0,1720234743,12638.921084709997,181.7286152700035,54419.12600976001 2024-07-06,02:59:05.000,188,11060130,-795,0,1720234744,12638.954766260002,181.73566440000286,54419.09806128 2024-07-06,02:59:06.000,188,11060093,-795,0,1720234745,12638.954766260002,181.77795917999902,54419.02819008 2024-07-06,02:59:07.000,188,11060100,-795,0,1720234746,12638.968238879992,181.79205743999773,54419.014215840005 2024-07-06,02:59:08.000,188,11060168,-795,0,1720234747,12638.995184120002,181.79205743999773,54419.00722872001 2024-07-06,02:59:09.000,188,11060144,-795,0,1720234748,12639.035601980002,181.7638609200003,54419.084087040006 2024-07-06,02:59:10.000,188,11060069,-795,0,1720234749,12639.076019840002,181.74271353000222,54418.98626736001 2024-07-06,02:59:11.000,188,11060090,-795,0,1720234750,12639.022129359997,181.75681179000094,54418.965306000006 2024-07-06,02:59:12.000,188,11060112,-795,0,1720234751,12639.042338289997,181.78500830999837,54419.00722872001 2024-07-06,02:59:13.000,188,11060150,-795,0,1720234752,12639.116437700002,181.7286152700035,54419.02819008 2024-07-06,02:59:14.000,188,11060151,-795,0,1720234753,12639.123174009997,181.7286152700035,54419.07709992001 2024-07-06,02:59:15.000,188,11060116,-795,0,1720234754,12639.096228770002,181.7286152700035,54419.15395824001 2024-07-06,02:59:16.000,188,11060144,-795,0,1720234755,12639.076019840002,181.73566440000286,54419.09806128 2024-07-06,02:59:17.000,188,11060155,-795,0,1720234756,12639.102965079997,181.69336961999943,54419.09806128 2024-07-06,02:59:18.000,188,11060150,-795,0,1720234757,12639.136646630002,181.70746787999815,54419.230816560004 2024-07-06,02:59:19.000,188,11060113,-795,0,1720234758,12639.049074599992,181.65107484000328,54419.132996880006 2024-07-06,02:59:20.000,188,11060093,-795,0,1720234759,12639.082756149997,181.64402571000392,54419.16094536 2024-07-06,02:59:21.000,188,11060136,-795,0,1720234760,12639.035601980002,181.64402571000392,54419.10504840001 2024-07-06,02:59:22.000,188,11060133,-795,0,1720234761,12639.015393050002,181.65107484000328,54419.139984 2024-07-06,02:59:23.000,188,11060108,-795,0,1720234762,12639.035601980002,181.60173093000049,54419.19588096 2024-07-06,02:59:24.000,188,11060141,-795,0,1720234763,12639.069283529992,181.62287831999856,54419.314662 2024-07-06,02:59:25.000,188,11060113,-795,0,1720234764,12638.995184120002,181.58763267000177,54419.2098552 2024-07-06,02:59:26.000,188,11060106,-795,0,1720234765,12638.968238879992,181.60173093000049,54419.18889384 2024-07-06,02:59:27.000,188,11060112,-795,0,1720234766,12639.008656739992,181.60173093000049,54419.18889384 2024-07-06,02:59:28.000,188,11060091,-795,0,1720234767,12639.001920429997,181.55943615000433,54419.10504840001 2024-07-06,02:59:29.000,188,11060093,-795,0,1720234768,12639.028865669992,181.55943615000433,54419.16793248 2024-07-06,02:59:30.000,188,11060066,-795,0,1720234769,12639.042338289997,181.60878005999984,54419.0701128 2024-07-06,02:59:31.000,188,11060108,-795,0,1720234770,12639.028865669992,181.65107484000328,54419.07709992001 2024-07-06,02:59:32.000,188,11060120,-795,0,1720234771,12639.049074599992,181.65812397000263,54419.04915144 2024-07-06,02:59:33.000,188,11060121,-795,0,1720234772,12639.129910319993,181.63697658000456,54419.14697112 2024-07-06,02:59:34.000,188,11060133,-795,0,1720234773,12639.190537109993,181.68632049000007,54419.12600976001 2024-07-06,02:59:35.000,188,11060099,-795,0,1720234774,12639.278109139988,181.68632049000007,54419.112035520004 2024-07-06,02:59:36.000,188,11060130,-795,0,1720234775,12639.237691279988,181.71451701000478,54419.014215840005 2024-07-06,02:59:37.000,188,11060097,-795,0,1720234776,12639.264636519998,181.73566440000286,54419.00722872001 2024-07-06,02:59:38.000,188,11060122,-795,0,1720234777,12639.358944859989,181.7286152700035,54419.04915144 2024-07-06,02:59:39.000,188,11060117,-795,0,1720234778,12639.426307959999,181.74271353000222,54419.12600976001 2024-07-06,02:59:40.000,188,11060122,-795,0,1720234779,12639.466725819999,181.77795917999902,54419.181906720005 2024-07-06,02:59:41.000,188,11060144,-795,0,1720234780,12639.56103415999,181.74271353000222,54419.251777920006 2024-07-06,02:59:42.000,188,11060107,-795,0,1720234781,12639.594715709994,181.79205743999773,54419.2098552 2024-07-06,02:59:43.000,188,11060137,-795,0,1720234782,12639.64860619,181.74271353000222,54419.23780368 2024-07-06,02:59:44.000,188,11060125,-795,0,1720234783,12639.675551429995,181.72156614000414,54419.27273928001 2024-07-06,02:59:45.000,188,11060119,-795,0,1720234784,12639.695760359995,181.71451701000478,54419.300687760006 2024-07-06,02:59:46.000,188,11060169,-795,0,1720234785,12639.66881512,181.7004187499988,54419.251777920006 2024-07-06,02:59:47.000,188,11060138,-795,0,1720234786,12639.655342499995,181.7286152700035,54419.251777920006 2024-07-06,02:59:48.000,188,11060079,-795,0,1720234787,12639.76312345999,181.72156614000414,54419.37055896001 2024-07-06,02:59:49.000,188,11060135,-795,0,1720234788,12639.68902405,181.6792713600007,54419.349597600005 2024-07-06,02:59:50.000,188,11060111,-795,0,1720234789,12639.68228773999,181.68632049000007,54419.29370064001 2024-07-06,02:59:51.000,188,11060078,-795,0,1720234790,12639.62166094999,181.6792713600007,54419.181906720005 2024-07-06,02:59:52.000,188,11060090,-795,0,1720234791,12639.64860619,181.64402571000392,54419.28671352 2024-07-06,02:59:53.000,188,11060094,-795,0,1720234792,12639.64186987999,181.6158291899992,54419.35658472 2024-07-06,02:59:54.000,188,11060157,-795,0,1720234793,12639.64860619,181.62992744999792,54419.3845332 2024-07-06,02:59:55.000,188,11060120,-795,0,1720234794,12639.56777047,181.60173093000049,54419.29370064001 2024-07-06,02:59:56.000,188,11060155,-795,0,1720234795,12639.614924639995,181.60878005999984,54419.32863624 2024-07-06,02:59:57.000,188,11060133,-795,0,1720234796,12639.614924639995,181.59468180000113,54419.419468800006 2024-07-06,02:59:58.000,188,11060144,-795,0,1720234797,12639.60818833,181.6158291899992,54419.349597600005 2024-07-06,02:59:59.000,188,11060138,-795,0,1720234798,12639.574506779994,181.5805835400024,54419.300687760006 2024-07-06,03:00:00.000,188,11060121,-795,0,1720234799,12639.534088919994,181.60173093000049,54419.34261048001 2024-07-06,03:00:01.000,188,11060148,-795,0,1720234800,12639.48019843999,181.5805835400024,54419.17491960001 2024-07-06,03:00:02.000,188,11060121,-795,0,1720234801,12639.486934749999,181.5805835400024,54419.16094536 2024-07-06,03:00:03.000,188,11060128,-795,0,1720234802,12639.527352609999,181.58763267000177,54419.24479080001 2024-07-06,03:00:04.000,188,11060126,-795,0,1720234803,12639.54756154,181.5664852800037,54419.279726400004 2024-07-06,03:00:05.000,188,11060130,-795,0,1720234804,12639.534088919994,181.55943615000433,54419.2098552 2024-07-06,03:00:06.000,188,11060107,-795,0,1720234805,12639.54756154,181.58763267000177,54419.17491960001 2024-07-06,03:00:07.000,188,11060104,-795,0,1720234806,12639.62166094999,181.5523870199977,54419.19588096 2024-07-06,03:00:08.000,188,11060071,-795,0,1720234807,12639.60818833,181.55943615000433,54419.10504840001 2024-07-06,03:00:09.000,188,11060124,-795,0,1720234808,12639.60818833,181.54533788999834,54419.112035520004 2024-07-06,03:00:10.000,188,11060094,-795,0,1720234809,12639.5879794,181.5664852800037,54419.07709992001 2024-07-06,03:00:11.000,188,11060147,-795,0,1720234810,12639.58124308999,181.53828875999898,54418.944344640004 2024-07-06,03:00:12.000,188,11060104,-795,0,1720234811,12639.527352609999,181.5523870199977,54419.00722872001 2024-07-06,03:00:13.000,188,11060101,-795,0,1720234812,12639.62166094999,181.46074832999875,54419.24479080001 2024-07-06,03:00:14.000,188,11060135,-795,0,1720234813,12639.60818833,181.49599398000282,54419.2098552 2024-07-06,03:00:15.000,188,11060131,-795,0,1720234814,12639.64186987999,181.50304311000218,54419.2098552 2024-07-06,03:00:16.000,188,11060143,-795,0,1720234815,12639.54756154,181.4677974599981,54419.084087040006 2024-07-06,03:00:17.000,188,11060121,-795,0,1720234816,12639.58124308999,181.51009224000154,54419.10504840001 2024-07-06,03:00:18.000,188,11060161,-795,0,1720234817,12639.56777047,181.50304311000218,54419.09107416 2024-07-06,03:00:19.000,188,11060073,-795,0,1720234818,12639.60145201999,181.4536991999994,54419.22382944001 2024-07-06,03:00:20.000,188,11060137,-795,0,1720234819,12639.56103415999,181.47484659000474,54419.181906720005 2024-07-06,03:00:21.000,188,11060146,-795,0,1720234820,12639.5879794,181.39025702999788,54419.22382944001 2024-07-06,03:00:22.000,188,11060142,-795,0,1720234821,12639.54082522999,181.37615876999917,54419.22382944001 2024-07-06,03:00:23.000,188,11060114,-795,0,1720234822,12639.5879794,181.3550113800011,54419.300687760006 2024-07-06,03:00:24.000,188,11060145,-795,0,1720234823,12639.554297849994,181.34796225000173,54419.25876504 2024-07-06,03:00:25.000,188,11060156,-795,0,1720234824,12639.534088919994,181.32681486000365,54419.279726400004 2024-07-06,03:00:26.000,188,11060166,-795,0,1720234825,12639.513879989994,181.32681486000365,54419.2098552 2024-07-06,03:00:27.000,188,11060102,-795,0,1720234826,12639.56103415999,181.3056674699983,54419.26575216 2024-07-06,03:00:28.000,188,11060152,-795,0,1720234827,12639.60145201999,181.25632356000278,54419.36357184 2024-07-06,03:00:29.000,188,11060176,-795,0,1720234828,12639.5879794,181.20697965,54419.33562336 2024-07-06,03:00:30.000,188,11060102,-795,0,1720234829,12639.54756154,181.24927443000342,54419.251777920006 2024-07-06,03:00:31.000,188,11060075,-795,0,1720234830,12639.513879989994,181.22812703999807,54419.14697112 2024-07-06,03:00:32.000,188,11060099,-755,0,1720234831,12639.56103415999,181.19288139000128,54419.16793248 2024-07-06,03:00:33.000,188,11060143,-795,0,1720234832,12639.60818833,181.18583226000192,54419.23780368 2024-07-06,03:00:34.000,188,11060106,-795,0,1720234833,12639.574506779994,181.19288139000128,54419.251777920006 2024-07-06,03:00:35.000,188,11060159,-795,0,1720234834,12639.574506779994,181.19288139000128,54419.17491960001 2024-07-06,03:00:36.000,188,11060105,-795,0,1720234835,12639.594715709994,181.22812703999807,54419.20286808001 2024-07-06,03:00:37.000,188,11060078,-795,0,1720234836,12639.68902405,181.2210779099987,54419.33562336 2024-07-06,03:00:38.000,188,11060120,-795,0,1720234837,12639.72944191,181.20697965,54419.279726400004 2024-07-06,03:00:39.000,188,11060102,-795,0,1720234838,12639.756387149995,181.24222530000407,54419.29370064001 2024-07-06,03:00:40.000,188,11060159,-795,0,1720234839,12639.76985977,181.25632356000278,54419.23780368 2024-07-06,03:00:41.000,188,11060146,-795,0,1720234840,12639.76985977,181.2704218200015,54419.11902264 2024-07-06,03:00:42.000,188,11060143,-795,0,1720234841,12639.776596079995,181.29156920999958,54419.112035520004 2024-07-06,03:00:43.000,188,11060130,-795,0,1720234842,12639.81027763,181.3197657300043,54419.16793248 2024-07-06,03:00:44.000,188,11060097,-795,0,1720234843,12639.83048656,181.3056674699983,54419.139984 2024-07-06,03:00:45.000,188,11060154,-795,0,1720234844,12639.837222869995,181.3056674699983,54419.251777920006 2024-07-06,03:00:46.000,188,11060125,-795,0,1720234845,12639.86416810999,181.29861833999894,54419.14697112 2024-07-06,03:00:47.000,188,11060059,-795,0,1720234846,12639.897849659996,181.34796225000173,54419.26575216 2024-07-06,03:00:48.000,188,11060142,-795,0,1720234847,12639.837222869995,181.34091312000237,54419.23780368 2024-07-06,03:00:49.000,188,11060112,-795,0,1720234848,12639.877640729996,181.37615876999917,54419.26575216 2024-07-06,03:00:50.000,188,11060090,-795,0,1720234849,12639.918058589996,181.31271659999766,54419.251777920006 2024-07-06,03:00:51.000,188,11060127,-795,0,1720234850,12639.83048656,181.333863990003,54419.20286808001 2024-07-06,03:00:52.000,188,11060092,-795,0,1720234851,12639.80354131999,181.3197657300043,54419.24479080001 2024-07-06,03:00:53.000,188,11060149,-795,0,1720234852,12639.78333238999,181.29156920999958,54419.18889384 2024-07-06,03:00:54.000,188,11060123,-795,0,1720234853,12639.82375024999,181.29156920999958,54419.398507440004 2024-07-06,03:00:55.000,188,11060078,-795,0,1720234854,12639.74965084,181.26337269000214,54419.35658472 2024-07-06,03:00:56.000,188,11060171,-795,0,1720234855,12639.74965084,181.24222530000407,54419.349597600005 2024-07-06,03:00:57.000,188,11060113,-795,0,1720234856,12639.66207880999,181.22812703999807,54419.230816560004 2024-07-06,03:00:58.000,188,11060119,-795,0,1720234857,12639.655342499995,181.18583226000192,54419.25876504 2024-07-06,03:00:59.000,188,11060070,-795,0,1720234858,12639.655342499995,181.2210779099987,54419.32863624 2024-07-06,03:01:00.000,188,11060140,-795,0,1720234859,12639.62166094999,181.19993052000063,54419.35658472 2024-07-06,03:01:01.000,188,11060122,-795,0,1720234860,12639.60145201999,181.20697965,54419.32863624 2024-07-06,03:01:02.000,188,11060116,-795,0,1720234861,12639.614924639995,181.13648834999913,54419.27273928001 2024-07-06,03:01:03.000,188,11060067,-795,0,1720234862,12639.62166094999,181.14353747999849,54419.39152032001 2024-07-06,03:01:04.000,188,11060106,-795,0,1720234863,12639.62839726,181.14353747999849,54419.37754608 2024-07-06,03:01:05.000,188,11060136,-795,0,1720234864,12639.574506779994,181.13648834999913,54419.32863624 2024-07-06,03:01:06.000,188,11060115,-795,0,1720234865,12639.54082522999,181.12943921999977,54419.17491960001 2024-07-06,03:01:07.000,188,11060115,-795,0,1720234866,12639.527352609999,181.1223900900004,54419.22382944001 2024-07-06,03:01:08.000,188,11060139,-795,0,1720234867,12639.60818833,181.12943921999977,54419.349597600005 2024-07-06,03:01:09.000,188,11060140,-795,0,1720234868,12639.60818833,181.09419357000297,54419.3845332 2024-07-06,03:01:10.000,188,11060147,-795,0,1720234869,12639.594715709994,181.10124270000233,54419.28671352 2024-07-06,03:01:11.000,188,11060098,-795,0,1720234870,12639.554297849994,181.09419357000297,54419.21684232 2024-07-06,03:01:12.000,188,11060116,-795,0,1720234871,12639.54082522999,181.05189878999954,54419.181906720005 2024-07-06,03:01:13.000,188,11060040,-795,0,1720234872,12639.426307959999,181.1082918300017,54419.09107416 2024-07-06,03:01:14.000,188,11060130,-795,0,1720234873,12639.534088919994,181.04484966000018,54419.02819008 2024-07-06,03:01:15.000,188,11060117,-795,0,1720234874,12639.56777047,181.10124270000233,54419.16094536 2024-07-06,03:01:16.000,188,11060130,-795,0,1720234875,12639.635133569995,181.09419357000297,54419.11902264 2024-07-06,03:01:17.000,188,11060110,-795,0,1720234876,12639.614924639995,181.1223900900004,54419.16793248 2024-07-06,03:01:18.000,188,11060121,-795,0,1720234877,12639.68228773999,181.11534096000105,54419.2098552 2024-07-06,03:01:19.000,188,11060103,-795,0,1720234878,12639.62166094999,181.14353747999849,54419.251777920006 2024-07-06,03:01:20.000,188,11060096,-795,0,1720234879,12639.62839726,181.1223900900004,54419.15395824001 2024-07-06,03:01:21.000,188,11060105,-795,0,1720234880,12639.62166094999,181.10124270000233,54419.16094536 2024-07-06,03:01:22.000,188,11060164,-795,0,1720234881,12639.56103415999,181.0589479199989,54419.132996880006 2024-07-06,03:01:23.000,188,11060165,-795,0,1720234882,12639.554297849994,181.0871444400036,54419.10504840001 2024-07-06,03:01:24.000,188,11060150,-795,0,1720234883,12639.594715709994,181.08009531000425,54419.21684232 2024-07-06,03:01:25.000,188,11060110,-795,0,1720234884,12639.56777047,181.1082918300017,54419.23780368 2024-07-06,03:01:26.000,188,11060100,-795,0,1720234885,12639.614924639995,181.10124270000233,54419.22382944001 2024-07-06,03:01:27.000,188,11060124,-795,0,1720234886,12639.513879989994,181.1223900900004,54419.11902264 2024-07-06,03:01:28.000,188,11060110,-795,0,1720234887,12639.5879794,181.11534096000105,54419.16094536 2024-07-06,03:01:29.000,188,11060142,-795,0,1720234888,12639.54756154,181.13648834999913,54419.20286808001 2024-07-06,03:01:30.000,188,11060103,-795,0,1720234889,12639.54082522999,181.12943921999977,54419.19588096 2024-07-06,03:01:31.000,188,11060114,-795,0,1720234890,12639.433044269994,181.13648834999913,54419.139984 2024-07-06,03:01:32.000,188,11060175,-795,0,1720234891,12639.466725819999,181.11534096000105,54419.17491960001 2024-07-06,03:01:33.000,188,11060165,-795,0,1720234892,12639.486934749999,181.12943921999977,54419.29370064001 2024-07-06,03:01:34.000,188,11060137,-795,0,1720234893,12639.45998950999,181.11534096000105,54419.18889384 2024-07-06,03:01:35.000,188,11060149,-795,0,1720234894,12639.50040736999,181.0871444400036,54419.27273928001 2024-07-06,03:01:36.000,188,11060146,-795,0,1720234895,12639.419571649989,181.09419357000297,54419.12600976001 2024-07-06,03:01:37.000,188,11060130,-795,0,1720234896,12639.372417479994,181.09419357000297,54419.17491960001 2024-07-06,03:01:38.000,188,11060136,-795,0,1720234897,12639.331999619993,181.04484966000018,54418.95831888001 2024-07-06,03:01:39.000,188,11060057,-795,0,1720234898,12639.406099029999,181.0589479199989,54419.2098552 2024-07-06,03:01:40.000,188,11060143,-795,0,1720234899,12639.433044269994,181.0237022700021,54419.181906720005 2024-07-06,03:01:41.000,188,11060137,-795,0,1720234900,12639.379153789989,180.98140748999867,54419.139984 2024-07-06,03:01:42.000,188,11060101,-795,0,1720234901,12639.406099029999,180.97435835999931,54419.09107416 2024-07-06,03:01:43.000,188,11060128,-795,0,1720234902,12639.379153789989,181.00255488000403,54419.12600976001 2024-07-06,03:01:44.000,188,11060165,-795,0,1720234903,12639.392626409994,180.98140748999867,54419.15395824001 2024-07-06,03:01:45.000,188,11060110,-795,0,1720234904,12639.426307959999,180.99550575000467,54419.19588096 2024-07-06,03:01:46.000,188,11060139,-795,0,1720234905,12639.392626409994,180.94616184000188,54419.11902264 2024-07-06,03:01:47.000,188,11060131,-795,0,1720234906,12639.352208549994,180.94616184000188,54419.11902264 2024-07-06,03:01:48.000,188,11060107,-795,0,1720234907,12639.392626409994,180.9602601000006,54419.24479080001 2024-07-06,03:01:49.000,188,11060160,-795,0,1720234908,12639.372417479994,180.96730922999996,54419.279726400004 2024-07-06,03:01:50.000,188,11060140,-795,0,1720234909,12639.331999619993,180.93911271000252,54419.17491960001 2024-07-06,03:01:51.000,188,11060095,-795,0,1720234910,12639.298318069988,180.97435835999931,54419.084087040006 2024-07-06,03:01:52.000,188,11060129,-795,0,1720234911,12639.291581759993,180.99550575000467,54419.09806128 2024-07-06,03:01:53.000,188,11060169,-795,0,1720234912,12639.291581759993,181.00255488000403,54419.14697112 2024-07-06,03:01:54.000,188,11060132,-795,0,1720234913,12639.325263309998,181.06599704999826,54419.112035520004 2024-07-06,03:01:55.000,188,11060142,-795,0,1720234914,12639.257900209988,181.09419357000297,54419.02819008 2024-07-06,03:01:56.000,188,11060100,-795,0,1720234915,12639.257900209988,181.10124270000233,54419.09107416 2024-07-06,03:01:57.000,188,11060129,-795,0,1720234916,12639.305054379998,181.1223900900004,54419.14697112 2024-07-06,03:01:58.000,188,11060120,-795,0,1720234917,12639.257900209988,181.1223900900004,54419.17491960001 2024-07-06,03:01:59.000,188,11060109,-795,0,1720234918,12639.264636519998,181.1223900900004,54419.20286808001 2024-07-06,03:02:00.000,188,11060165,-795,0,1720234919,12639.331999619993,181.12943921999977,54419.11902264 2024-07-06,03:02:01.000,188,11060106,-795,0,1720234920,12639.210746039993,181.15763574000448,54419.04915144 2024-07-06,03:02:02.000,188,11060149,-795,0,1720234921,12639.230954969993,181.14353747999849,54419.02819008 2024-07-06,03:02:03.000,188,11060094,-795,0,1720234922,12639.244427589998,181.17878313000256,54419.11902264 2024-07-06,03:02:04.000,188,11060118,-795,0,1720234923,12639.271372829993,181.15763574000448,54419.04216432 2024-07-06,03:02:05.000,188,11060132,-795,0,1720234924,12639.251163899993,181.1717340000032,54419.03517720001 2024-07-06,03:02:06.000,188,11060101,-795,0,1720234925,12639.278109139988,181.16468487000384,54418.97928024 2024-07-06,03:02:07.000,188,11060117,-795,0,1720234926,12639.271372829993,181.16468487000384,54419.04216432 2024-07-06,03:02:08.000,188,11060144,-795,0,1720234927,12639.325263309998,181.12943921999977,54418.99325448 2024-07-06,03:02:09.000,188,11060115,-795,0,1720234928,12639.298318069988,181.15763574000448,54418.99325448 2024-07-06,03:02:10.000,188,11060153,-795,0,1720234929,12639.217482349988,181.13648834999913,54418.81857648001 2024-07-06,03:02:11.000,188,11060139,-795,0,1720234930,12639.210746039993,181.1082918300017,54418.85351208 2024-07-06,03:02:12.000,188,11060136,-795,0,1720234931,12639.257900209988,181.12943921999977,54418.93735752001 2024-07-06,03:02:13.000,188,11060161,-795,0,1720234932,12639.305054379998,181.1223900900004,54419.03517720001 2024-07-06,03:02:14.000,188,11060112,-795,0,1720234933,12639.210746039993,181.1082918300017,54418.83953784001 2024-07-06,03:02:15.000,188,11060115,-795,0,1720234934,12639.284845449998,181.13648834999913,54419.02120296 2024-07-06,03:02:16.000,188,11060085,-795,0,1720234935,12639.271372829993,181.17878313000256,54418.846524960005 2024-07-06,03:02:17.000,188,11060098,-795,0,1720234936,12639.291581759993,181.17878313000256,54418.895434800004 2024-07-06,03:02:18.000,188,11060112,-795,0,1720234937,12639.278109139988,181.20697965,54418.95831888001 2024-07-06,03:02:19.000,188,11060114,-795,0,1720234938,12639.278109139988,181.17878313000256,54419.02819008 2024-07-06,03:02:20.000,188,11060115,-795,0,1720234939,12639.318526999989,181.18583226000192,54419.02819008 2024-07-06,03:02:21.000,188,11060098,-795,0,1720234940,12639.284845449998,181.20697965,54419.014215840005 2024-07-06,03:02:22.000,188,11060165,-795,0,1720234941,12639.331999619993,181.24222530000407,54419.0002416 2024-07-06,03:02:23.000,188,11060107,-795,0,1720234942,12639.345472239998,181.21402877999935,54419.04915144 2024-07-06,03:02:24.000,188,11060185,-795,0,1720234943,12639.352208549994,181.2351761700047,54419.084087040006 2024-07-06,03:02:25.000,188,11060139,-795,0,1720234944,12639.379153789989,181.24927443000342,54419.17491960001 2024-07-06,03:02:26.000,188,11060154,-795,0,1720234945,12639.372417479994,181.2704218200015,54419.09806128 2024-07-06,03:02:27.000,188,11060107,-795,0,1720234946,12639.352208549994,181.31271659999766,54419.10504840001 2024-07-06,03:02:28.000,188,11060152,-795,0,1720234947,12639.426307959999,181.27747095000086,54419.27273928001 2024-07-06,03:02:29.000,188,11060119,-795,0,1720234948,12639.453253199994,181.31271659999766,54419.23780368 2024-07-06,03:02:30.000,188,11060132,-795,0,1720234949,12639.419571649989,181.29861833999894,54419.2098552 2024-07-06,03:02:31.000,188,11060121,-795,0,1720234950,12639.358944859989,181.28452008000022,54419.139984 2024-07-06,03:02:32.000,188,11060129,-795,0,1720234951,12639.446516889999,181.27747095000086,54419.10504840001 2024-07-06,03:02:33.000,188,11060127,-795,0,1720234952,12639.399362719989,181.2704218200015,54419.063125680004 2024-07-06,03:02:34.000,188,11060099,-795,0,1720234953,12639.439780579989,181.27747095000086,54419.03517720001 2024-07-06,03:02:35.000,188,11060127,-795,0,1720234954,12639.392626409994,181.3197657300043,54418.98626736001 2024-07-06,03:02:36.000,188,11060145,-795,0,1720234955,12639.466725819999,181.29156920999958,54419.0002416 2024-07-06,03:02:37.000,188,11060130,-795,0,1720234956,12639.54082522999,181.27747095000086,54419.139984 2024-07-06,03:02:38.000,188,11060101,-795,0,1720234957,12639.54082522999,181.29861833999894,54419.15395824001 2024-07-06,03:02:39.000,188,11060133,-795,0,1720234958,12639.466725819999,181.29156920999958,54418.95133176 2024-07-06,03:02:40.000,188,11060116,-795,0,1720234959,12639.513879989994,181.3197657300043,54419.0002416 2024-07-06,03:02:41.000,188,11060129,-795,0,1720234960,12639.493671059994,181.3197657300043,54418.99325448 2024-07-06,03:02:42.000,188,11060111,-795,0,1720234961,12639.527352609999,181.29156920999958,54419.02120296 2024-07-06,03:02:43.000,188,11060121,-795,0,1720234962,12639.62166094999,181.3550113800011,54419.132996880006 2024-07-06,03:02:44.000,188,11060135,-795,0,1720234963,12639.64186987999,181.32681486000365,54419.14697112 2024-07-06,03:02:45.000,188,11060135,-795,0,1720234964,12639.64860619,181.3197657300043,54419.181906720005 2024-07-06,03:02:46.000,188,11060143,-795,0,1720234965,12639.62839726,181.3056674699983,54419.14697112 2024-07-06,03:02:47.000,188,11060086,-795,0,1720234966,12639.64860619,181.29861833999894,54419.2098552 2024-07-06,03:02:48.000,188,11060118,-795,0,1720234967,12639.64860619,181.3056674699983,54419.181906720005 2024-07-06,03:02:49.000,188,11060154,-795,0,1720234968,12639.64186987999,181.3197657300043,54419.23780368 2024-07-06,03:02:50.000,188,11060103,-795,0,1720234969,12639.64186987999,181.3550113800011,54419.16094536 2024-07-06,03:02:51.000,188,11060123,-795,0,1720234970,12639.594715709994,181.34796225000173,54419.17491960001 2024-07-06,03:02:52.000,188,11060089,-795,0,1720234971,12639.675551429995,181.34796225000173,54419.18889384 2024-07-06,03:02:53.000,188,11060112,-795,0,1720234972,12639.70249666999,181.34091312000237,54419.314662 2024-07-06,03:02:54.000,188,11060147,-795,0,1720234973,12639.66881512,181.34091312000237,54419.32164912001 2024-07-06,03:02:55.000,188,11060111,-795,0,1720234974,12639.64186987999,181.3197657300043,54419.29370064001 2024-07-06,03:02:56.000,188,11060127,-795,0,1720234975,12639.52061629999,181.3056674699983,54418.97229312 2024-07-06,03:02:57.000,188,11060186,-795,0,1720234976,12639.54756154,181.3197657300043,54419.16793248 2024-07-06,03:02:58.000,188,11060176,-795,0,1720234977,12639.574506779994,181.34091312000237,54419.18889384 2024-07-06,03:02:59.000,188,11060116,-795,0,1720234978,12639.62166094999,181.29156920999958,54419.25876504 2024-07-06,03:03:00.000,188,11060127,-795,0,1720234979,12639.594715709994,181.34091312000237,54419.17491960001 2024-07-06,03:03:01.000,188,11060131,-795,0,1720234980,12639.58124308999,181.28452008000022,54419.11902264 2024-07-06,03:03:02.000,188,11060116,-795,0,1720234981,12639.574506779994,181.27747095000086,54419.139984 2024-07-06,03:03:03.000,188,11060130,-795,0,1720234982,12639.54082522999,181.2704218200015,54419.09806128 2024-07-06,03:03:04.000,188,11060131,-795,0,1720234983,12639.527352609999,181.31271659999766,54419.0701128 2024-07-06,03:03:05.000,188,11060174,-795,0,1720234984,12639.52061629999,181.24927443000342,54419.04915144 2024-07-06,03:03:06.000,188,11060138,-795,0,1720234985,12639.52061629999,181.26337269000214,54419.02819008 2024-07-06,03:03:07.000,188,11060120,-795,0,1720234986,12639.527352609999,181.24927443000342,54419.16793248 2024-07-06,03:03:08.000,188,11060115,-795,0,1720234987,12639.5879794,181.28452008000022,54419.2098552 2024-07-06,03:03:09.000,188,11060104,-795,0,1720234988,12639.54756154,181.24927443000342,54419.2098552 2024-07-06,03:03:10.000,188,11060184,-795,0,1720234989,12639.466725819999,181.2704218200015,54419.14697112 2024-07-06,03:03:11.000,188,11060153,-795,0,1720234990,12639.412835339994,181.24222530000407,54419.10504840001 2024-07-06,03:03:12.000,188,11060147,-795,0,1720234991,12639.385890099999,181.27747095000086,54419.03517720001 2024-07-06,03:03:13.000,188,11060120,-795,0,1720234992,12639.372417479994,181.24222530000407,54419.15395824001 2024-07-06,03:03:14.000,188,11060139,-795,0,1720234993,12639.352208549994,181.24927443000342,54419.084087040006 2024-07-06,03:03:15.000,188,11060104,-795,0,1720234994,12639.177064490003,181.22812703999807,54418.90940904001 2024-07-06,03:03:16.000,188,11060139,-795,0,1720234995,12639.264636519998,181.20697965,54419.03517720001 2024-07-06,03:03:17.000,188,11060162,-795,0,1720234996,12639.291581759993,181.11534096000105,54419.18889384 2024-07-06,03:03:18.000,188,11060141,-795,0,1720234997,12639.230954969993,181.17878313000256,54419.139984 2024-07-06,03:03:19.000,188,11060131,-795,0,1720234998,12639.156855560002,181.1223900900004,54419.0701128 2024-07-06,03:03:20.000,188,11060088,-795,0,1720234999,12639.109701389993,181.15058660999784,54419.112035520004 2024-07-06,03:03:21.000,188,11060123,-795,0,1720235000,12639.042338289997,181.10124270000233,54419.03517720001 2024-07-06,03:03:22.000,188,11060144,-795,0,1720235001,12638.968238879992,181.1082918300017,54419.09806128 2024-07-06,03:03:23.000,188,11060130,-795,0,1720235002,12639.001920429997,181.0871444400036,54419.15395824001 2024-07-06,03:03:24.000,188,11060128,-795,0,1720235003,12638.948029949992,181.06599704999826,54419.084087040006 2024-07-06,03:03:25.000,188,11060123,-795,0,1720235004,12638.961502569997,181.0096040100034,54419.04216432 2024-07-06,03:03:26.000,188,11060113,-795,0,1720235005,12638.867194229992,181.0237022700021,54419.04216432 2024-07-06,03:03:27.000,188,11060084,-795,0,1720235006,12638.900875779997,180.98845661999803,54419.04216432 2024-07-06,03:03:28.000,188,11060129,-795,0,1720235007,12638.833512680001,181.0237022700021,54419.00722872001 2024-07-06,03:03:29.000,188,11060123,-795,0,1720235008,12638.820040059996,180.96730922999996,54418.95133176 2024-07-06,03:03:30.000,188,11060136,-795,0,1720235009,12638.745940649991,180.9602601000006,54418.916396160006 2024-07-06,03:03:31.000,188,11060159,-795,0,1720235010,12638.698786479996,180.95321097000124,54418.87447344 2024-07-06,03:03:32.000,188,11060174,-795,0,1720235011,12638.64489599999,180.95321097000124,54418.895434800004 2024-07-06,03:03:33.000,188,11060142,-795,0,1720235012,12638.557323969995,180.95321097000124,54418.5460788 2024-07-06,03:03:34.000,188,11060173,-795,0,1720235013,12638.64489599999,180.93206358000316,54418.8255636 2024-07-06,03:03:35.000,188,11060119,-795,0,1720235014,12638.64489599999,180.93911271000252,54418.895434800004 2024-07-06,03:03:36.000,188,11060160,-795,0,1720235015,12638.60447813999,180.96730922999996,54418.8604992 2024-07-06,03:03:37.000,188,11060152,-795,0,1720235016,12638.56406027999,180.96730922999996,54418.76966664001 2024-07-06,03:03:38.000,188,11060173,-795,0,1720235017,12638.516906109995,180.98140748999867,54418.69979544001 2024-07-06,03:03:39.000,188,11060196,-795,0,1720235018,12638.516906109995,180.96730922999996,54418.83255072 2024-07-06,03:03:40.000,188,11060173,-795,0,1720235019,12638.496697179995,180.99550575000467,54418.85351208 2024-07-06,03:03:41.000,188,11060110,-795,0,1720235020,12638.436070389995,180.97435835999931,54418.81158936 2024-07-06,03:03:42.000,188,11060105,-795,0,1720235021,12638.40912515,180.96730922999996,54418.76267952 2024-07-06,03:03:43.000,188,11060061,-795,0,1720235022,12638.395652529995,181.0096040100034,54418.76966664001 2024-07-06,03:03:44.000,188,11060155,-795,0,1720235023,12638.34849836,181.00255488000403,54418.76966664001 2024-07-06,03:03:45.000,188,11060107,-795,0,1720235024,12638.32828943,181.0237022700021,54418.76267952 2024-07-06,03:03:46.000,188,11060162,-795,0,1720235025,12638.240717399989,181.0237022700021,54418.65787272 2024-07-06,03:03:47.000,188,11060147,-795,0,1720235026,12638.26092632999,181.01665314000275,54418.678834080005 2024-07-06,03:03:48.000,188,11060153,-795,0,1720235027,12638.30134418999,181.03075140000146,54418.81857648001 2024-07-06,03:03:49.000,188,11060148,-795,0,1720235028,12638.30134418999,181.0096040100034,54418.846524960005 2024-07-06,03:03:50.000,188,11060149,-795,0,1720235029,12638.26092632999,180.98845661999803,54418.846524960005 2024-07-06,03:03:51.000,188,11060116,-795,0,1720235030,12638.213772159994,181.00255488000403,54418.81857648001 2024-07-06,03:03:52.000,188,11060087,-795,0,1720235031,12638.132936439994,181.00255488000403,54418.71376968 2024-07-06,03:03:53.000,188,11060082,-795,0,1720235032,12638.132936439994,180.99550575000467,54418.70678256 2024-07-06,03:03:54.000,188,11060096,-795,0,1720235033,12638.139672749989,180.94616184000188,54418.74171816001 2024-07-06,03:03:55.000,188,11060135,-795,0,1720235034,12638.126200129998,180.95321097000124,54418.6858212 2024-07-06,03:03:56.000,188,11060074,-795,0,1720235035,12638.085782269998,180.93911271000252,54418.56704016 2024-07-06,03:03:57.000,188,11060120,-795,0,1720235036,12638.052100719993,180.98140748999867,54418.57402728001 2024-07-06,03:03:58.000,188,11060070,-795,0,1720235037,12638.092518579993,180.95321097000124,54418.63691136 2024-07-06,03:03:59.000,188,11060102,-795,0,1720235038,12638.085782269998,180.95321097000124,54418.64389848 2024-07-06,03:04:00.000,188,11060102,-795,0,1720235039,12638.112727509993,180.97435835999931,54418.608962880004 2024-07-06,03:04:01.000,188,11060123,-795,0,1720235040,12638.092518579993,180.96730922999996,54418.50415608001 2024-07-06,03:04:02.000,188,11060104,-795,0,1720235041,12638.072309649993,181.01665314000275,54418.42729776 2024-07-06,03:04:03.000,188,11060104,-795,0,1720235042,12638.072309649993,181.00255488000403,54418.45524624001 2024-07-06,03:04:04.000,188,11060099,-795,0,1720235043,12638.119463819989,181.00255488000403,54418.52511744 2024-07-06,03:04:05.000,188,11060139,-795,0,1720235044,12638.139672749989,181.03075140000146,54418.52511744 2024-07-06,03:04:06.000,188,11060119,-795,0,1720235045,12638.126200129998,181.03780053000082,54418.51813032 2024-07-06,03:04:07.000,188,11060101,-795,0,1720235046,12638.119463819989,181.08009531000425,54418.4762076 2024-07-06,03:04:08.000,188,11060109,-795,0,1720235047,12638.126200129998,181.11534096000105,54418.40633640001 2024-07-06,03:04:09.000,188,11060119,-795,0,1720235048,12638.092518579993,181.10124270000233,54418.441272000004 2024-07-06,03:04:10.000,188,11060144,-795,0,1720235049,12638.058837029988,181.14353747999849,54418.28056824 2024-07-06,03:04:11.000,188,11060113,-795,0,1720235050,12638.180090609989,181.17878313000256,54418.45524624001 2024-07-06,03:04:12.000,188,11060122,-795,0,1720235051,12638.153145369994,181.17878313000256,54418.48319472001 2024-07-06,03:04:13.000,188,11060149,-795,0,1720235052,12638.186826919999,181.20697965,54418.50415608001 2024-07-06,03:04:14.000,188,11060117,-795,0,1720235053,12638.200299539989,181.20697965,54418.53210456001 2024-07-06,03:04:15.000,188,11060136,-795,0,1720235054,12638.153145369994,181.26337269000214,54418.462233360005 2024-07-06,03:04:16.000,188,11060201,-795,0,1720235055,12637.998210240003,181.3056674699983,54418.30851672 2024-07-06,03:04:17.000,188,11060107,-795,0,1720235056,12638.220508469989,181.31271659999766,54418.32947808 2024-07-06,03:04:18.000,188,11060131,-795,0,1720235057,12638.233981089994,181.29156920999958,54418.36441368001 2024-07-06,03:04:19.000,188,11060115,-795,0,1720235058,12638.32155311999,181.34796225000173,54418.48319472001 2024-07-06,03:04:20.000,188,11060098,-795,0,1720235059,12638.36870729,181.34796225000173,54418.441272000004 2024-07-06,03:04:21.000,188,11060115,-795,0,1720235060,12638.34176204999,181.38320789999852,54418.50415608001 2024-07-06,03:04:22.000,188,11060143,-795,0,1720235061,12638.38891622,181.36206051000045,54418.44825912 2024-07-06,03:04:23.000,188,11060106,-795,0,1720235062,12638.42259776999,181.4325518100013,54418.581014400006 2024-07-06,03:04:24.000,188,11060153,-795,0,1720235063,12638.456279319995,181.47484659000474,54418.52511744 2024-07-06,03:04:25.000,188,11060107,-795,0,1720235064,12638.456279319995,181.4677974599981,54418.462233360005 2024-07-06,03:04:26.000,188,11060124,-795,0,1720235065,12638.52364241999,181.43960094000067,54418.55306592001 2024-07-06,03:04:27.000,188,11060135,-795,0,1720235066,12638.48996087,181.4818957200041,54418.48319472001 2024-07-06,03:04:28.000,188,11060143,-795,0,1720235067,12638.59100552,181.4677974599981,54418.629924240005 2024-07-06,03:04:29.000,188,11060113,-795,0,1720235068,12638.61121445,181.47484659000474,54418.73473104 2024-07-06,03:04:30.000,188,11060105,-795,0,1720235069,12638.69205017,181.49599398000282,54418.6858212 2024-07-06,03:04:31.000,188,11060114,-795,0,1720235070,12638.678577549996,181.48894485000346,54418.67184696001 2024-07-06,03:04:32.000,188,11060137,-795,0,1720235071,12638.638159689996,181.52419050000026,54418.48319472001 2024-07-06,03:04:33.000,188,11060138,-795,0,1720235072,12638.7122591,181.52419050000026,54418.53210456001 2024-07-06,03:04:34.000,188,11060141,-795,0,1720235073,12638.77288589,181.54533788999834,54418.59498864 2024-07-06,03:04:35.000,188,11060120,-795,0,1720235074,12638.766149579991,181.53828875999898,54418.51813032 2024-07-06,03:04:36.000,188,11060132,-795,0,1720235075,12638.793094820001,181.5664852800037,54418.42729776 2024-07-06,03:04:37.000,188,11060114,-795,0,1720235076,12638.826776369991,181.53123962999962,54418.35043944 2024-07-06,03:04:38.000,188,11060091,-795,0,1720235077,12638.948029949992,181.53828875999898,54418.45524624001 2024-07-06,03:04:39.000,188,11060122,-795,0,1720235078,12639.015393050002,181.52419050000026,54418.37838792 2024-07-06,03:04:40.000,188,11060104,-795,0,1720235079,12639.055810910002,181.6158291899992,54418.35043944 2024-07-06,03:04:41.000,188,11060119,-795,0,1720235080,12639.069283529992,181.65812397000263,54418.3714008 2024-07-06,03:04:42.000,188,11060120,-795,0,1720235081,12639.089492459992,181.7286152700035,54418.392362160004 2024-07-06,03:04:43.000,188,11060116,-795,0,1720235082,12639.190537109993,181.74976266000158,54418.61595 2024-07-06,03:04:44.000,188,11060147,-795,0,1720235083,12639.197273420003,181.7638609200003,54418.53909168 2024-07-06,03:04:45.000,188,11060163,-795,0,1720235084,12639.217482349988,181.80615570000373,54418.53909168 2024-07-06,03:04:46.000,188,11060169,-795,0,1720235085,12639.244427589998,181.82025396000245,54418.51813032 2024-07-06,03:04:47.000,188,11060117,-795,0,1720235086,12639.298318069988,181.85549960999924,54418.61595 2024-07-06,03:04:48.000,188,11060152,-795,0,1720235087,12639.365681169998,181.8766470000046,54418.608962880004 2024-07-06,03:04:49.000,188,11060133,-795,0,1720235088,12639.399362719989,181.9118926500014,54418.57402728001 2024-07-06,03:04:50.000,188,11060114,-795,0,1720235089,12639.433044269994,181.96123656000418,54418.60197576001 2024-07-06,03:04:51.000,188,11060144,-795,0,1720235090,12639.433044269994,181.9118926500014,54418.65787272 2024-07-06,03:04:52.000,188,11060161,-795,0,1720235091,12639.54082522999,181.98238395000226,54418.70678256 2024-07-06,03:04:53.000,188,11060151,-795,0,1720235092,12639.56777047,181.93304003999947,54418.81857648001 2024-07-06,03:04:54.000,188,11060156,-795,0,1720235093,12639.614924639995,181.96123656000418,54418.73473104 2024-07-06,03:04:55.000,188,11060101,-795,0,1720235094,12639.574506779994,181.9471382999982,54418.748705280006 2024-07-06,03:04:56.000,188,11060171,-795,0,1720235095,12639.614924639995,182.00353134000034,54418.56704016 2024-07-06,03:04:57.000,188,11060074,-795,0,1720235096,12639.635133569995,181.9471382999982,54418.63691136 2024-07-06,03:04:58.000,188,11060141,-795,0,1720235097,12639.70249666999,181.91894178000075,54418.71376968 2024-07-06,03:04:59.000,188,11060074,-795,0,1720235098,12639.7900687,181.9259909100001,54418.748705280006 2024-07-06,03:05:00.000,188,11060109,-795,0,1720235099,12639.82375024999,181.94008916999883,54418.74171816001 2024-07-06,03:05:01.000,188,11060108,-795,0,1720235100,12639.85069549,181.95418743000482,54418.727743920004 2024-07-06,03:05:02.000,188,11060119,-795,0,1720235101,12639.84395917999,181.96123656000418,54418.7556924 2024-07-06,03:05:03.000,188,11060070,-795,0,1720235102,12639.877640729996,181.95418743000482,54418.916396160006 2024-07-06,03:05:04.000,188,11060117,-795,0,1720235103,12639.93153121,182.00353134000034,54418.85351208 2024-07-06,03:05:05.000,188,11060167,-795,0,1720235104,12639.965212759991,181.98238395000226,54418.8604992 2024-07-06,03:05:06.000,188,11060137,-795,0,1720235105,12639.958476449996,181.98943308000162,54418.748705280006 2024-07-06,03:05:07.000,188,11060099,-795,0,1720235106,12640.012366930001,182.01762959999905,54418.81857648001 2024-07-06,03:05:08.000,188,11060127,-795,0,1720235107,12640.079730029996,181.99648221000098,54418.8604992 2024-07-06,03:05:09.000,188,11060116,-795,0,1720235108,12640.126884199992,182.00353134000034,54419.00722872001 2024-07-06,03:05:10.000,188,11060124,-795,0,1720235109,12640.174038370002,182.04582612000377,54419.00722872001 2024-07-06,03:05:11.000,188,11060136,-795,0,1720235110,12640.194247300002,182.0246787299984,54418.99325448 2024-07-06,03:05:12.000,188,11060139,-795,0,1720235111,12640.200983609997,182.06697351000184,54418.90940904001 2024-07-06,03:05:13.000,188,11060131,-795,0,1720235112,12640.221192539997,182.05992438000249,54418.85351208 2024-07-06,03:05:14.000,188,11060121,-795,0,1720235113,12640.281819329997,182.09517002999928,54418.99325448 2024-07-06,03:05:15.000,188,11060096,-795,0,1720235114,12640.322237189997,182.06697351000184,54418.98626736001 2024-07-06,03:05:16.000,188,11060113,-795,0,1720235115,12640.308764569992,182.06697351000184,54418.86748632001 2024-07-06,03:05:17.000,188,11060105,-795,0,1720235116,12640.261610399997,182.06697351000184,54418.88146056 2024-07-06,03:05:18.000,188,11060107,-795,0,1720235117,12640.389600289993,182.06697351000184,54418.90940904001 2024-07-06,03:05:19.000,188,11060098,-795,0,1720235118,12640.416545530003,182.05992438000249,54419.0002416 2024-07-06,03:05:20.000,188,11060107,-795,0,1720235119,12640.436754459988,182.09517002999928,54418.9303704 2024-07-06,03:05:21.000,188,11060143,-795,0,1720235120,12640.430018149993,182.10221915999864,54418.9303704 2024-07-06,03:05:22.000,188,11060128,-795,0,1720235121,12640.423281839998,182.1374648100027,54418.97229312 2024-07-06,03:05:23.000,188,11060133,-795,0,1720235122,12640.490644939993,182.10221915999864,54419.03517720001 2024-07-06,03:05:24.000,188,11060095,-795,0,1720235123,12640.584953279998,182.10221915999864,54419.09107416 2024-07-06,03:05:25.000,188,11060102,-795,0,1720235124,12640.578216969989,182.123366550004,54419.014215840005 2024-07-06,03:05:26.000,188,11060066,-795,0,1720235125,12640.605162209999,182.13041568000335,54419.02120296 2024-07-06,03:05:27.000,188,11060124,-795,0,1720235126,12640.598425899989,182.13041568000335,54419.09806128 2024-07-06,03:05:28.000,188,11060195,-795,0,1720235127,12640.564744349998,182.1374648100027,54418.944344640004 2024-07-06,03:05:29.000,188,11060117,-795,0,1720235128,12640.638843759989,182.16566133000015,54419.04915144 2024-07-06,03:05:30.000,188,11060157,-795,0,1720235129,12640.638843759989,182.20795611000358,54419.03517720001 2024-07-06,03:05:31.000,188,11060126,-795,0,1720235130,12640.645580069999,182.18680871999823,54419.05613856001 2024-07-06,03:05:32.000,188,11060105,-795,0,1720235131,12640.685997929999,182.21500524000294,54418.97229312 2024-07-06,03:05:33.000,188,11060125,-795,0,1720235132,12640.672525309994,182.20090698000422,54419.16793248 2024-07-06,03:05:34.000,188,11060121,-795,0,1720235133,12640.71967947999,182.21500524000294,54419.112035520004 2024-07-06,03:05:35.000,188,11060083,-795,0,1720235134,12640.726415789999,182.18680871999823,54419.12600976001 2024-07-06,03:05:36.000,188,11060097,-795,0,1720235135,12640.69947054999,182.2220543700023,54418.965306000006 2024-07-06,03:05:37.000,188,11060122,-795,0,1720235136,12640.712943169994,182.20795611000358,54419.0002416 2024-07-06,03:05:38.000,188,11060121,-795,0,1720235137,12640.685997929999,182.19385785000486,54418.797615120006 2024-07-06,03:05:39.000,188,11060162,-795,0,1720235138,12640.78704258,182.17975958999887,54419.063125680004 2024-07-06,03:05:40.000,188,11060140,-795,0,1720235139,12640.80051519999,182.18680871999823,54419.0701128 2024-07-06,03:05:41.000,188,11060100,-795,0,1720235140,12640.80725151,182.19385785000486,54418.98626736001 2024-07-06,03:05:42.000,188,11060079,-795,0,1720235141,12640.82072412999,182.14451394000207,54418.99325448 2024-07-06,03:05:43.000,188,11060122,-795,0,1720235142,12640.834196749995,182.1374648100027,54419.04915144 2024-07-06,03:05:44.000,188,11060109,-795,0,1720235143,12640.80051519999,182.14451394000207,54419.00722872001 2024-07-06,03:05:45.000,188,11060123,-795,0,1720235144,12640.82072412999,182.08107177000056,54418.97229312 2024-07-06,03:05:46.000,188,11060099,-795,0,1720235145,12640.854405679995,182.04582612000377,54418.81857648001 2024-07-06,03:05:47.000,188,11060148,-795,0,1720235146,12640.90829616,181.98943308000162,54418.92338328 2024-07-06,03:05:48.000,188,11060071,-795,0,1720235147,12641.036286049995,181.96828569000354,54419.02120296 2024-07-06,03:05:49.000,188,11060120,-795,0,1720235148,12641.09017653,181.98943308000162,54419.11902264 2024-07-06,03:05:50.000,188,11060087,-795,0,1720235149,12641.12385807999,182.05992438000249,54419.063125680004 2024-07-06,03:05:51.000,188,11060149,-795,0,1720235150,12641.08344021999,182.09517002999928,54419.04915144 2024-07-06,03:05:52.000,188,11060117,-795,0,1720235151,12641.02281342999,182.2220543700023,54418.965306000006 2024-07-06,03:05:53.000,188,11060120,-795,0,1720235152,12640.92850509,182.21500524000294,54418.97229312 2024-07-06,03:05:54.000,188,11060163,-795,0,1720235153,12640.88135091999,182.25025088999973,54419.014215840005 2024-07-06,03:05:55.000,188,11060097,-795,0,1720235154,12640.80725151,182.2220543700023,54419.014215840005 2024-07-06,03:05:56.000,188,11060120,-795,0,1720235155,12640.753361029994,182.1727104599995,54418.92338328 2024-07-06,03:05:57.000,188,11060120,-795,0,1720235156,12640.773569959994,182.05992438000249,54418.83953784001 2024-07-06,03:05:58.000,188,11060134,-755,0,1720235157,12640.84093305999,181.9753348200029,54418.797615120006 2024-07-06,03:05:59.000,188,11060107,-795,0,1720235158,12640.88808723,181.96123656000418,54418.74171816001 2024-07-06,03:06:00.000,188,11060139,-795,0,1720235159,12640.935241399995,181.98943308000162,54418.80460224 2024-07-06,03:06:01.000,188,11060123,-795,0,1720235160,12640.96892295,182.09517002999928,54418.86748632001 2024-07-06,03:06:02.000,188,11060059,-795,0,1720235161,12640.90155984999,182.09517002999928,54418.83255072 2024-07-06,03:06:03.000,188,11060109,-795,0,1720235162,12640.874614609995,182.11631742000463,54418.95133176 2024-07-06,03:06:04.000,188,11060099,-795,0,1720235163,12640.84093305999,182.109268289998,54418.97229312 2024-07-06,03:06:05.000,188,11060134,-795,0,1720235164,12640.854405679995,182.09517002999928,54418.92338328 2024-07-06,03:06:06.000,188,11060105,-795,0,1720235165,12640.80051519999,182.11631742000463,54418.92338328 2024-07-06,03:06:07.000,188,11060060,-795,0,1720235166,12640.813987819995,182.03172785999777,54419.0002416 2024-07-06,03:06:08.000,188,11060126,-795,0,1720235167,12640.76683365,182.05992438000249,54418.944344640004 2024-07-06,03:06:09.000,188,11060116,-795,0,1720235168,12640.793778889994,182.05992438000249,54418.90940904001 2024-07-06,03:06:10.000,188,11060135,-795,0,1720235169,12640.692734239994,182.06697351000184,54418.797615120006 2024-07-06,03:06:11.000,188,11060099,-795,0,1720235170,12640.73988840999,182.04582612000377,54418.87447344 2024-07-06,03:06:12.000,188,11060092,-795,0,1720235171,12640.78704258,182.03172785999777,54418.88146056 2024-07-06,03:06:13.000,188,11060135,-795,0,1720235172,12640.753361029994,181.9753348200029,54418.85351208 2024-07-06,03:06:14.000,188,11060111,-795,0,1720235173,12640.76683365,181.98238395000226,54418.80460224 2024-07-06,03:06:15.000,188,11060116,-795,0,1720235174,12640.78704258,181.9471382999982,54418.85351208 2024-07-06,03:06:16.000,188,11060096,-795,0,1720235175,12640.706206859999,181.95418743000482,54418.80460224 2024-07-06,03:06:17.000,188,11060092,-795,0,1720235176,12640.69947054999,181.95418743000482,54418.81857648001 2024-07-06,03:06:18.000,188,11060076,-795,0,1720235177,12640.692734239994,181.86959786999796,54418.69979544001 2024-07-06,03:06:19.000,188,11060123,-795,0,1720235178,12640.692734239994,181.9118926500014,54418.85351208 2024-07-06,03:06:20.000,188,11060111,-795,0,1720235179,12640.712943169994,181.8766470000046,54418.90940904001 2024-07-06,03:06:21.000,188,11060119,-795,0,1720235180,12640.71967947999,181.8625487399986,54418.85351208 2024-07-06,03:06:22.000,188,11060100,-795,0,1720235181,12640.67926161999,181.86959786999796,54418.83255072 2024-07-06,03:06:23.000,188,11060071,-795,0,1720235182,12640.773569959994,181.80615570000373,54418.8604992 2024-07-06,03:06:24.000,188,11060084,-795,0,1720235183,12640.685997929999,181.79205743999773,54418.83953784001 2024-07-06,03:06:25.000,188,11060107,-795,0,1720235184,12640.733152099994,181.79205743999773,54418.81158936 2024-07-06,03:06:26.000,188,11060096,-795,0,1720235185,12640.665788999999,181.7638609200003,54418.8255636 2024-07-06,03:06:27.000,188,11060111,-795,0,1720235186,12640.672525309994,181.77795917999902,54418.846524960005 2024-07-06,03:06:28.000,188,11060108,-795,0,1720235187,12640.71967947999,181.74271353000222,54419.02819008 2024-07-06,03:06:29.000,188,11060115,-795,0,1720235188,12640.733152099994,181.7638609200003,54418.965306000006 2024-07-06,03:06:30.000,188,11060145,-795,0,1720235189,12640.645580069999,181.71451701000478,54418.776653760004 2024-07-06,03:06:31.000,188,11060064,-795,0,1720235190,12640.692734239994,181.7286152700035,54418.92338328 2024-07-06,03:06:32.000,188,11060071,-795,0,1720235191,12640.733152099994,181.70746787999815,54419.014215840005 2024-07-06,03:06:33.000,188,11060169,-795,0,1720235192,12640.712943169994,181.72156614000414,54418.97928024 2024-07-06,03:06:34.000,188,11060139,-795,0,1720235193,12640.71967947999,181.68632049000007,54419.0002416 2024-07-06,03:06:35.000,188,11060107,-795,0,1720235194,12640.69947054999,181.7004187499988,54418.916396160006 2024-07-06,03:06:36.000,188,11060105,-795,0,1720235195,12640.71967947999,181.7638609200003,54418.916396160006 2024-07-06,03:06:37.000,188,11060132,-795,0,1720235196,12640.71967947999,181.70746787999815,54419.04915144 2024-07-06,03:06:38.000,188,11060104,-795,0,1720235197,12640.746624719999,181.69336961999943,54418.97229312 2024-07-06,03:06:39.000,188,11060014,-795,0,1720235198,12640.71967947999,181.71451701000478,54418.92338328 2024-07-06,03:06:40.000,188,11060095,-795,0,1720235199,12640.71967947999,181.6792713600007,54418.90242192 2024-07-06,03:06:41.000,188,11060114,-795,0,1720235200,12640.665788999999,181.70746787999815,54418.8604992 2024-07-06,03:06:42.000,188,11060090,-795,0,1720235201,12640.665788999999,181.65107484000328,54418.944344640004 2024-07-06,03:06:43.000,188,11060134,-795,0,1720235202,12640.692734239994,181.69336961999943,54419.00722872001 2024-07-06,03:06:44.000,188,11060110,-795,0,1720235203,12640.753361029994,181.67222223000135,54419.03517720001 2024-07-06,03:06:45.000,188,11060124,-795,0,1720235204,12640.712943169994,181.65812397000263,54418.95831888001 2024-07-06,03:06:46.000,188,11060107,-795,0,1720235205,12640.712943169994,181.65812397000263,54418.92338328 2024-07-06,03:06:47.000,188,11060079,-795,0,1720235206,12640.753361029994,181.63697658000456,54419.00722872001 2024-07-06,03:06:48.000,188,11060109,-795,0,1720235207,12640.84093305999,181.58763267000177,54418.95831888001 2024-07-06,03:06:49.000,188,11060111,-795,0,1720235208,12640.82072412999,181.60878005999984,54418.90242192 2024-07-06,03:06:50.000,188,11060161,-795,0,1720235209,12640.935241399995,181.51009224000154,54418.97229312 2024-07-06,03:06:51.000,188,11060161,-795,0,1720235210,12640.955450329995,181.4184535500026,54418.90242192 2024-07-06,03:06:52.000,188,11060119,-795,0,1720235211,12641.06323128999,181.22812703999807,54418.965306000006 2024-07-06,03:06:53.000,188,11060116,-795,0,1720235212,12641.00260449999,181.01665314000275,54418.97928024 2024-07-06,03:06:54.000,188,11060110,-795,0,1720235213,12640.813987819995,180.85452315000293,54418.93735752001 2024-07-06,03:06:55.000,188,11060079,-795,0,1720235214,12640.376127670002,180.95321097000124,54418.79062800001 2024-07-06,03:06:56.000,188,11060113,-795,0,1720235215,12640.200983609997,181.21402877999935,54418.69280832 2024-07-06,03:06:57.000,188,11060131,-795,0,1720235216,12640.147093129992,181.4818957200041,54418.81857648001 2024-07-06,03:06:58.000,188,11060140,-795,0,1720235217,12640.227928849992,181.63697658000456,54418.78364088 2024-07-06,03:06:59.000,188,11060108,-795,0,1720235218,12640.376127670002,181.68632049000007,54418.88844768001 2024-07-06,03:07:00.000,188,11060136,-795,0,1720235219,12640.450227079993,181.65107484000328,54418.88146056 2024-07-06,03:07:01.000,188,11060116,-795,0,1720235220,12640.517590179988,181.59468180000113,54418.846524960005 2024-07-06,03:07:02.000,188,11060145,-795,0,1720235221,12640.524326489998,181.60173093000049,54418.79062800001 2024-07-06,03:07:03.000,188,11060076,-795,0,1720235222,12640.571480659994,181.52419050000026,54418.88844768001 2024-07-06,03:07:04.000,188,11060089,-795,0,1720235223,12640.584953279998,181.48894485000346,54418.85351208 2024-07-06,03:07:05.000,188,11060097,-795,0,1720235224,12640.564744349998,181.49599398000282,54418.87447344 2024-07-06,03:07:06.000,188,11060119,-795,0,1720235225,12640.517590179988,181.4536991999994,54418.81857648001 2024-07-06,03:07:07.000,188,11060102,-795,0,1720235226,12640.510853869993,181.4184535500026,54418.79062800001 2024-07-06,03:07:08.000,188,11060119,-795,0,1720235227,12640.584953279998,181.39025702999788,54418.944344640004 2024-07-06,03:07:09.000,188,11060127,-795,0,1720235228,12640.591689589994,181.4184535500026,54418.90242192 2024-07-06,03:07:10.000,188,11060103,-795,0,1720235229,12640.584953279998,181.37615876999917,54418.895434800004 2024-07-06,03:07:11.000,188,11060145,-795,0,1720235230,12640.531062799993,181.3691096399998,54418.88844768001 2024-07-06,03:07:12.000,188,11060097,-795,0,1720235231,12640.497381249988,181.333863990003,54418.79062800001 2024-07-06,03:07:13.000,188,11060147,-795,0,1720235232,12640.456963389988,181.333863990003,54418.81857648001 2024-07-06,03:07:14.000,188,11060124,-795,0,1720235233,12640.477172319988,181.3197657300043,54418.90242192 2024-07-06,03:07:15.000,188,11060124,-795,0,1720235234,12640.416545530003,181.34091312000237,54418.92338328 2024-07-06,03:07:16.000,188,11060118,-795,0,1720235235,12640.483908629998,181.29861833999894,54418.895434800004 2024-07-06,03:07:17.000,188,11060158,-795,0,1720235236,12640.483908629998,181.31271659999766,54418.895434800004 2024-07-06,03:07:18.000,188,11060134,-795,0,1720235237,12640.537799109989,181.32681486000365,54418.9303704 2024-07-06,03:07:19.000,188,11060114,-795,0,1720235238,12640.450227079993,181.3550113800011,54418.83953784001 2024-07-06,03:07:20.000,188,11060114,-795,0,1720235239,12640.396336600003,181.3691096399998,54418.83255072 2024-07-06,03:07:21.000,188,11060123,-795,0,1720235240,12640.456963389988,181.3197657300043,54418.74171816001 2024-07-06,03:07:22.000,188,11060106,-795,0,1720235241,12640.470436009993,181.31271659999766,54418.80460224 2024-07-06,03:07:23.000,188,11060149,-795,0,1720235242,12640.490644939993,181.3550113800011,54418.87447344 2024-07-06,03:07:24.000,188,11060132,-795,0,1720235243,12640.537799109989,181.32681486000365,54418.90242192 2024-07-06,03:07:25.000,188,11060109,-795,0,1720235244,12640.470436009993,181.333863990003,54418.86748632001 2024-07-06,03:07:26.000,188,11060118,-795,0,1720235245,12640.497381249988,181.32681486000365,54418.86748632001 2024-07-06,03:07:27.000,188,11060087,-795,0,1720235246,12640.497381249988,181.3056674699983,54418.95133176 2024-07-06,03:07:28.000,188,11060071,-795,0,1720235247,12640.497381249988,181.29861833999894,54418.97229312 2024-07-06,03:07:29.000,188,11060122,-795,0,1720235248,12640.497381249988,181.27747095000086,54418.944344640004 2024-07-06,03:07:30.000,188,11060111,-795,0,1720235249,12640.456963389988,181.3056674699983,54418.81857648001 2024-07-06,03:07:31.000,188,11060103,-795,0,1720235250,12640.490644939993,181.333863990003,54418.90940904001 2024-07-06,03:07:32.000,188,11060107,-795,0,1720235251,12640.524326489998,181.31271659999766,54418.944344640004 2024-07-06,03:07:33.000,188,11060129,-795,0,1720235252,12640.558008039989,181.31271659999766,54419.05613856001 2024-07-06,03:07:34.000,188,11060137,-795,0,1720235253,12640.537799109989,181.32681486000365,54419.03517720001 2024-07-06,03:07:35.000,188,11060168,-795,0,1720235254,12640.537799109989,181.37615876999917,54419.05613856001 2024-07-06,03:07:36.000,188,11060150,-795,0,1720235255,12640.537799109989,181.333863990003,54418.92338328 2024-07-06,03:07:37.000,188,11060111,-795,0,1720235256,12640.517590179988,181.3550113800011,54418.95133176 2024-07-06,03:07:38.000,188,11060142,-795,0,1720235257,12640.605162209999,181.32681486000365,54419.04216432 2024-07-06,03:07:39.000,188,11060139,-795,0,1720235258,12640.584953279998,181.36206051000045,54419.05613856001 2024-07-06,03:07:40.000,188,11060127,-795,0,1720235259,12640.490644939993,181.39730616000452,54418.76966664001 2024-07-06,03:07:41.000,188,11060140,-795,0,1720235260,12640.584953279998,181.3550113800011,54419.014215840005 2024-07-06,03:07:42.000,188,11060129,-795,0,1720235261,12640.531062799993,181.34091312000237,54418.92338328 2024-07-06,03:07:43.000,188,11060114,-795,0,1720235262,12640.632107449994,181.36206051000045,54419.0701128 2024-07-06,03:07:44.000,188,11060097,-795,0,1720235263,12640.672525309994,181.36206051000045,54418.99325448 2024-07-06,03:07:45.000,188,11060088,-795,0,1720235264,12640.692734239994,181.37615876999917,54419.0701128 2024-07-06,03:07:46.000,188,11060148,-795,0,1720235265,12640.652316379994,181.39025702999788,54419.0002416 2024-07-06,03:07:47.000,188,11060120,-795,0,1720235266,12640.638843759989,181.4184535500026,54419.02819008 2024-07-06,03:07:48.000,188,11060103,-795,0,1720235267,12640.706206859999,181.41140442000324,54419.07709992001 2024-07-06,03:07:49.000,188,11060049,-795,0,1720235268,12640.685997929999,181.39025702999788,54419.112035520004 2024-07-06,03:07:50.000,188,11060146,-795,0,1720235269,12640.73988840999,181.42550268000196,54419.03517720001 2024-07-06,03:07:51.000,188,11060110,-795,0,1720235270,12640.733152099994,181.42550268000196,54419.07709992001 2024-07-06,03:07:52.000,188,11060143,-795,0,1720235271,12640.726415789999,181.43960094000067,54419.00722872001 2024-07-06,03:07:53.000,188,11060089,-795,0,1720235272,12640.76683365,181.4184535500026,54419.09107416 2024-07-06,03:07:54.000,188,11060136,-795,0,1720235273,12640.82746044,181.44665007000003,54419.139984 2024-07-06,03:07:55.000,188,11060095,-795,0,1720235274,12640.80051519999,181.46074832999875,54419.11902264 2024-07-06,03:07:56.000,188,11060170,-795,0,1720235275,12640.813987819995,181.4677974599981,54419.132996880006 2024-07-06,03:07:57.000,188,11060166,-795,0,1720235276,12640.78704258,181.4677974599981,54419.084087040006 2024-07-06,03:07:58.000,188,11060109,-795,0,1720235277,12640.90829616,181.48894485000346,54419.181906720005 2024-07-06,03:07:59.000,188,11060109,-795,0,1720235278,12640.92850509,181.4536991999994,54419.17491960001 2024-07-06,03:08:00.000,188,11060147,-795,0,1720235279,12640.955450329995,181.4818957200041,54419.181906720005 2024-07-06,03:08:01.000,188,11060120,-795,0,1720235280,12640.90829616,181.5171413700009,54419.0701128 2024-07-06,03:08:02.000,188,11060134,-555,0,1720235281,12640.955450329995,181.5523870199977,54419.03517720001 2024-07-06,03:08:03.000,188,11060134,-795,0,1720235282,12641.02281342999,181.57353441000305,54419.139984 2024-07-06,03:08:04.000,188,11060156,-795,0,1720235283,12641.096912839996,181.59468180000113,54419.230816560004 2024-07-06,03:08:05.000,188,11060102,-795,0,1720235284,12641.056494979995,181.6158291899992,54419.21684232 2024-07-06,03:08:06.000,188,11060116,-795,0,1720235285,12641.09017653,181.62287831999856,54419.14697112 2024-07-06,03:08:07.000,188,11060141,-795,0,1720235286,12641.117121769996,181.6158291899992,54419.23780368 2024-07-06,03:08:08.000,188,11060159,-795,0,1720235287,12641.12385807999,181.65107484000328,54419.24479080001 2024-07-06,03:08:09.000,188,11060135,-795,0,1720235288,12641.17101225,181.62287831999856,54419.22382944001 2024-07-06,03:08:10.000,188,11060182,-795,0,1720235289,12641.177748559996,181.65812397000263,54419.23780368 2024-07-06,03:08:11.000,188,11060086,-795,0,1720235290,12641.177748559996,181.665173100002,54419.19588096 2024-07-06,03:08:12.000,188,11060121,-795,0,1720235291,12641.197957489996,181.7004187499988,54419.24479080001 2024-07-06,03:08:13.000,188,11060142,-795,0,1720235292,12641.238375349996,181.67222223000135,54419.37055896001 2024-07-06,03:08:14.000,188,11060115,-795,0,1720235293,12641.278793209996,181.6792713600007,54419.33562336 2024-07-06,03:08:15.000,188,11060132,-795,0,1720235294,12641.312474760001,181.65107484000328,54419.33562336 2024-07-06,03:08:16.000,188,11060092,-795,0,1720235295,12641.292265830001,181.6792713600007,54419.349597600005 2024-07-06,03:08:17.000,188,11060130,-795,0,1720235296,12641.299002139996,181.67222223000135,54419.25876504 2024-07-06,03:08:18.000,188,11060065,-795,0,1720235297,12641.332683690001,181.67222223000135,54419.25876504 2024-07-06,03:08:19.000,188,11060081,-795,0,1720235298,12641.373101550002,181.63697658000456,54419.36357184 2024-07-06,03:08:20.000,188,11060117,-755,0,1720235299,12641.332683690001,181.7004187499988,54419.39152032001 2024-07-06,03:08:21.000,188,11060123,-795,0,1720235300,12641.339419999997,181.7638609200003,54419.28671352 2024-07-06,03:08:22.000,188,11060103,-795,0,1720235301,12641.400046789997,181.72156614000414,54419.279726400004 2024-07-06,03:08:23.000,188,11060115,-795,0,1720235302,12641.467409889992,181.70746787999815,54419.40549456 2024-07-06,03:08:24.000,188,11060094,-795,0,1720235303,12641.467409889992,181.75681179000094,54419.300687760006 2024-07-06,03:08:25.000,188,11060136,-795,0,1720235304,12641.480882509997,181.7638609200003,54419.40549456 2024-07-06,03:08:26.000,188,11060113,-795,0,1720235305,12641.507827749992,181.78500830999837,54419.44043016001 2024-07-06,03:08:27.000,188,11060122,-795,0,1720235306,12641.514564060002,181.78500830999837,54419.37754608 2024-07-06,03:08:28.000,188,11060159,-795,0,1720235307,12641.514564060002,181.79910657000437,54419.40549456 2024-07-06,03:08:29.000,188,11060110,-795,0,1720235308,12641.608872399993,181.79205743999773,54419.55222408 2024-07-06,03:08:30.000,188,11060146,-795,0,1720235309,12641.534772990002,181.84140135000052,54419.314662 2024-07-06,03:08:31.000,188,11060129,-795,0,1720235310,12641.588663469993,181.80615570000373,54419.40549456 2024-07-06,03:08:32.000,188,11060099,-795,0,1720235311,12641.649290259993,181.82025396000245,54419.4544044 2024-07-06,03:08:33.000,188,11060128,-795,0,1720235312,12641.682971809998,181.8273030900018,54419.49632712 2024-07-06,03:08:34.000,188,11060127,-795,0,1720235313,12641.649290259993,181.8625487399986,54419.398507440004 2024-07-06,03:08:35.000,188,11060123,-795,0,1720235314,12641.763807529998,181.86959786999796,54419.62209528 2024-07-06,03:08:36.000,188,11060136,-795,0,1720235315,12641.736862289988,181.8907452600033,54419.49632712 2024-07-06,03:08:37.000,188,11060124,-795,0,1720235316,12641.750334909993,181.89779439000267,54419.51030136001 2024-07-06,03:08:38.000,188,11060136,-795,0,1720235317,12641.837906939989,181.9259909100001,54419.64305664 2024-07-06,03:08:39.000,188,11060078,-795,0,1720235318,12641.817698009989,181.8766470000046,54419.60812104001 2024-07-06,03:08:40.000,188,11060140,-795,0,1720235319,12641.837906939989,181.88369613000395,54419.62209528 2024-07-06,03:08:41.000,188,11060104,-795,0,1720235320,12641.810961699994,181.89779439000267,54419.54523696 2024-07-06,03:08:42.000,188,11060148,-795,0,1720235321,12641.757071219989,181.9471382999982,54419.50331424 2024-07-06,03:08:43.000,188,11060118,-795,0,1720235322,12641.810961699994,181.9753348200029,54419.5941468 2024-07-06,03:08:44.000,188,11060114,-795,0,1720235323,12641.851379559994,181.9753348200029,54419.615108160004 2024-07-06,03:08:45.000,188,11060112,-795,0,1720235324,12641.810961699994,181.9753348200029,54419.48934000001 2024-07-06,03:08:46.000,188,11060118,-795,0,1720235325,12641.851379559994,181.96828569000354,54419.57318544 2024-07-06,03:08:47.000,188,11060091,-675,0,1720235326,12641.91874265999,181.96123656000418,54419.57318544 2024-07-06,03:08:48.000,188,11060125,-795,0,1720235327,12641.905270039999,182.00353134000034,54419.566198320004 2024-07-06,03:08:49.000,188,11060113,-795,0,1720235328,12641.925478969999,181.98943308000162,54419.55222408 2024-07-06,03:08:50.000,188,11060107,-795,0,1720235329,12641.885061109999,181.9753348200029,54419.55222408 2024-07-06,03:08:51.000,188,11060098,-795,0,1720235330,12641.89853372999,181.98238395000226,54419.48934000001 2024-07-06,03:08:52.000,188,11060139,-795,0,1720235331,12641.932215279994,182.0105804699997,54419.55222408 2024-07-06,03:08:53.000,188,11060161,-795,0,1720235332,12641.972633139994,181.99648221000098,54419.67100512 2024-07-06,03:08:54.000,188,11060088,-795,0,1720235333,12641.93895158999,182.04582612000377,54419.67799224001 2024-07-06,03:08:55.000,188,11060096,-795,0,1720235334,12641.952424209994,181.98943308000162,54419.65703088001 2024-07-06,03:08:56.000,188,11060090,-795,0,1720235335,12641.89853372999,182.05287525000313,54419.566198320004 2024-07-06,03:08:57.000,188,11060085,-795,0,1720235336,12641.93895158999,182.0246787299984,54419.62908240001 2024-07-06,03:08:58.000,188,11060139,-795,0,1720235337,12641.95916051999,182.04582612000377,54419.6989536 2024-07-06,03:08:59.000,188,11060100,-795,0,1720235338,12641.992842069994,182.05287525000313,54419.733889200004 2024-07-06,03:09:00.000,188,11060136,-795,0,1720235339,12641.992842069994,182.09517002999928,54419.71991496 2024-07-06,03:09:01.000,188,11060125,-795,0,1720235340,12642.013050999994,182.05992438000249,54419.72690208001 2024-07-06,03:09:02.000,188,11060127,-795,0,1720235341,12641.98610576,182.08812089999992,54419.67799224001 2024-07-06,03:09:03.000,188,11060090,-795,0,1720235342,12642.06020516999,182.08812089999992,54419.733889200004 2024-07-06,03:09:04.000,188,11060122,-795,0,1720235343,12641.93895158999,182.1586122000008,54419.6989536 2024-07-06,03:09:05.000,188,11060140,-795,0,1720235344,12641.858115869989,182.16566133000015,54419.6989536 2024-07-06,03:09:06.000,188,11060126,-795,0,1720235345,12641.682971809998,182.09517002999928,54419.46139152001 2024-07-06,03:09:07.000,188,11060084,-795,0,1720235346,12641.689708119993,181.96828569000354,54419.587159680006 2024-07-06,03:09:08.000,188,11060180,-795,0,1720235347,12641.851379559994,181.83435222000116,54419.6989536 2024-07-06,03:09:09.000,188,11060115,-795,0,1720235348,12642.06694148,181.70746787999815,54419.6989536 2024-07-06,03:09:10.000,188,11060156,-795,0,1720235349,12642.215140299995,181.75681179000094,54419.71292784 2024-07-06,03:09:11.000,188,11060122,-795,0,1720235350,12642.336393879996,181.82025396000245,54419.664018 2024-07-06,03:09:12.000,188,11060105,-795,0,1720235351,12642.255558159995,181.9471382999982,54419.62209528 2024-07-06,03:09:13.000,188,11060139,-795,0,1720235352,12642.24208553999,181.9753348200029,54419.62209528 2024-07-06,03:09:14.000,188,11060111,-795,0,1720235353,12642.275767089995,181.9753348200029,54419.7688248 2024-07-06,03:09:15.000,188,11060142,-795,0,1720235354,12642.295976019996,182.04582612000377,54419.74786344001 2024-07-06,03:09:16.000,188,11060146,-795,0,1720235355,12642.275767089995,182.08107177000056,54419.803760400006 2024-07-06,03:09:17.000,188,11060137,-795,0,1720235356,12642.32965757,182.10221915999864,54419.88760584 2024-07-06,03:09:18.000,188,11060123,-795,0,1720235357,12642.356602809996,182.0740226400012,54419.98542552 2024-07-06,03:09:19.000,188,11060115,-795,0,1720235358,12642.376811739996,182.04582612000377,54419.9784384 2024-07-06,03:09:20.000,188,11060101,-795,0,1720235359,12642.32965757,182.0387769900044,54419.92952856 2024-07-06,03:09:21.000,188,11060111,-795,0,1720235360,12642.275767089995,182.0740226400012,54419.94350280001 2024-07-06,03:09:22.000,188,11060101,-795,0,1720235361,12642.215140299995,182.13041568000335,54419.803760400006 2024-07-06,03:09:23.000,188,11060113,-795,0,1720235362,12642.32292125999,182.09517002999928,54419.91555432001 2024-07-06,03:09:24.000,188,11060139,-795,0,1720235363,12642.343130189991,182.09517002999928,54419.94350280001 2024-07-06,03:09:25.000,188,11060125,-795,0,1720235364,12642.30944864,182.109268289998,54419.96446416001 2024-07-06,03:09:26.000,188,11060111,-795,0,1720235365,12642.28923971,182.10221915999864,54419.84568312001 2024-07-06,03:09:27.000,188,11060127,-795,0,1720235366,12642.30944864,182.13041568000335,54419.83170888 2024-07-06,03:09:28.000,188,11060069,-795,0,1720235367,12642.336393879996,182.109268289998,54419.89459296001 2024-07-06,03:09:29.000,188,11060145,-795,0,1720235368,12642.30944864,182.11631742000463,54419.89459296001 2024-07-06,03:09:30.000,188,11060139,-795,0,1720235369,12642.356602809996,182.109268289998,54419.92952856 2024-07-06,03:09:31.000,188,11060107,-795,0,1720235370,12642.32292125999,182.109268289998,54419.84568312001 2024-07-06,03:09:32.000,188,11060188,-795,0,1720235371,12642.397020669996,182.11631742000463,54419.89459296001 2024-07-06,03:09:33.000,188,11060155,-795,0,1720235372,12642.403756979991,182.08812089999992,54419.99241264001 2024-07-06,03:09:34.000,188,11060141,-795,0,1720235373,12642.430702220001,182.13041568000335,54420.00638688 2024-07-06,03:09:35.000,188,11060155,-795,0,1720235374,12642.39028436,182.123366550004,54419.96446416001 2024-07-06,03:09:36.000,188,11060130,-795,0,1720235375,12642.363339119991,182.109268289998,54419.838696 2024-07-06,03:09:37.000,188,11060123,-795,0,1720235376,12642.3498665,182.10221915999864,54419.86664448 2024-07-06,03:09:38.000,188,11060143,-795,0,1720235377,12642.423965909991,182.08812089999992,54419.92952856 2024-07-06,03:09:39.000,188,11060145,-795,0,1720235378,12642.403756979991,182.109268289998,54419.94350280001 2024-07-06,03:09:40.000,188,11060112,-795,0,1720235379,12642.383548049991,182.10221915999864,54419.78978616 2024-07-06,03:09:41.000,188,11060178,-795,0,1720235380,12642.437438529996,182.06697351000184,54419.91555432001 2024-07-06,03:09:42.000,188,11060128,-795,0,1720235381,12642.423965909991,182.10221915999864,54419.83170888 2024-07-06,03:09:43.000,188,11060084,-795,0,1720235382,12642.457647459996,182.08107177000056,54419.93651568 2024-07-06,03:09:44.000,188,11060121,-795,0,1720235383,12642.477856389996,182.10221915999864,54419.87363160001 2024-07-06,03:09:45.000,188,11060100,-795,0,1720235384,12642.444174839991,182.08812089999992,54419.94350280001 2024-07-06,03:09:46.000,188,11060134,-795,0,1720235385,12642.444174839991,182.0740226400012,54419.838696 2024-07-06,03:09:47.000,188,11060136,-795,0,1720235386,12642.430702220001,182.0740226400012,54419.852670240005 2024-07-06,03:09:48.000,188,11060136,-795,0,1720235387,12642.518274249996,182.0740226400012,54419.98542552 2024-07-06,03:09:49.000,188,11060151,-795,0,1720235388,12642.558692109997,182.0387769900044,54420.01337400001 2024-07-06,03:09:50.000,188,11060143,-795,0,1720235389,12642.525010559992,182.10221915999864,54419.99241264001 2024-07-06,03:09:51.000,188,11060139,-795,0,1720235390,12642.504801629992,182.08107177000056,54419.9784384 2024-07-06,03:09:52.000,188,11060082,-795,0,1720235391,12642.444174839991,182.09517002999928,54419.79677328001 2024-07-06,03:09:53.000,188,11060117,-795,0,1720235392,12642.484592699991,182.15156307000143,54419.79677328001 2024-07-06,03:09:54.000,188,11060112,-795,0,1720235393,12642.525010559992,182.11631742000463,54419.86664448 2024-07-06,03:09:55.000,188,11060135,-795,0,1720235394,12642.504801629992,182.1586122000008,54419.89459296001 2024-07-06,03:09:56.000,188,11060153,-795,0,1720235395,12642.484592699991,182.123366550004,54419.88061872 2024-07-06,03:09:57.000,188,11060143,-795,0,1720235396,12642.518274249996,182.09517002999928,54419.922541440006 2024-07-06,03:09:58.000,188,11060128,-795,0,1720235397,12642.498065319996,182.0740226400012,54419.922541440006 2024-07-06,03:09:59.000,188,11060134,-795,0,1720235398,12642.578901039997,182.08107177000056,54420.02734824 2024-07-06,03:10:00.000,188,11060169,-795,0,1720235399,12642.558692109997,182.08107177000056,54420.01337400001 2024-07-06,03:10:01.000,188,11060144,-795,0,1720235400,12642.518274249996,182.08107177000056,54419.950489920004 2024-07-06,03:10:02.000,188,11060122,-795,0,1720235401,12642.545219489992,182.05992438000249,54419.9085672 2024-07-06,03:10:03.000,188,11060136,-795,0,1720235402,12642.558692109997,182.05287525000313,54420.01337400001 2024-07-06,03:10:04.000,188,11060123,-795,0,1720235403,12642.578901039997,182.05992438000249,54420.01337400001 2024-07-06,03:10:05.000,188,11060175,-795,0,1720235404,12642.551955800001,182.05992438000249,54419.99241264001 2024-07-06,03:10:06.000,188,11060139,-795,0,1720235405,12642.551955800001,182.05287525000313,54419.99241264001 2024-07-06,03:10:07.000,188,11060138,-795,0,1720235406,12642.592373660002,182.03172785999777,54420.08324520001 2024-07-06,03:10:08.000,188,11060124,-795,0,1720235407,12642.578901039997,182.03172785999777,54419.9784384 2024-07-06,03:10:09.000,188,11060122,-795,0,1720235408,12642.592373660002,182.00353134000034,54420.020361120005 2024-07-06,03:10:10.000,188,11060119,-795,0,1720235409,12642.551955800001,182.0105804699997,54419.96446416001 2024-07-06,03:10:11.000,188,11060139,-795,0,1720235410,12642.551955800001,182.01762959999905,54419.92952856 2024-07-06,03:10:12.000,188,11060156,-795,0,1720235411,12642.572164730002,182.01762959999905,54419.971451280006 2024-07-06,03:10:13.000,188,11060133,-795,0,1720235412,12642.639527829997,182.00353134000034,54420.069270960004 2024-07-06,03:10:14.000,188,11060165,-795,0,1720235413,12642.626055209992,181.96828569000354,54420.05529672 2024-07-06,03:10:15.000,188,11060092,-795,0,1720235414,12642.605846279992,181.99648221000098,54420.04132248001 2024-07-06,03:10:16.000,188,11060118,-795,0,1720235415,12642.585637349992,182.00353134000034,54419.98542552 2024-07-06,03:10:17.000,188,11060144,-795,0,1720235416,12642.592373660002,182.00353134000034,54419.9784384 2024-07-06,03:10:18.000,188,11060147,-795,0,1720235417,12642.612582590002,182.0105804699997,54419.93651568 2024-07-06,03:10:19.000,188,11060145,-795,0,1720235418,12642.612582590002,181.98238395000226,54419.950489920004 2024-07-06,03:10:20.000,188,11060123,-795,0,1720235419,12642.666473069992,182.00353134000034,54420.0483096 2024-07-06,03:10:21.000,188,11060139,-795,0,1720235420,12642.693418310002,181.99648221000098,54419.99241264001 2024-07-06,03:10:22.000,188,11060128,-795,0,1720235421,12642.720363549997,182.0105804699997,54420.01337400001 2024-07-06,03:10:23.000,188,11060112,-795,0,1720235422,12642.626055209992,182.01762959999905,54419.95747704 2024-07-06,03:10:24.000,188,11060121,-795,0,1720235423,12642.727099859992,181.98238395000226,54420.020361120005 2024-07-06,03:10:25.000,188,11060132,-795,0,1720235424,12642.760781409997,182.0105804699997,54420.05529672 2024-07-06,03:10:26.000,188,11060086,-795,0,1720235425,12642.747308789993,182.0105804699997,54419.9784384 2024-07-06,03:10:27.000,188,11060127,-795,0,1720235426,12642.767517719993,182.00353134000034,54419.98542552 2024-07-06,03:10:28.000,188,11060112,-795,0,1720235427,12642.828144509993,182.05287525000313,54420.07625808 2024-07-06,03:10:29.000,188,11060115,-795,0,1720235428,12642.841617129998,182.0105804699997,54420.08324520001 2024-07-06,03:10:30.000,188,11060142,-795,0,1720235429,12642.794462960002,182.05992438000249,54420.0483096 2024-07-06,03:10:31.000,188,11060130,-795,0,1720235430,12642.780990339998,182.0387769900044,54419.96446416001 2024-07-06,03:10:32.000,188,11060116,-795,0,1720235431,12642.841617129998,182.03172785999777,54419.99241264001 2024-07-06,03:10:33.000,188,11060112,-795,0,1720235432,12642.929189159993,182.04582612000377,54420.0483096 2024-07-06,03:10:34.000,188,11060114,-795,0,1720235433,12642.942661779998,182.01762959999905,54419.99939976 2024-07-06,03:10:35.000,188,11060167,-755,0,1720235434,12642.942661779998,181.99648221000098,54419.89459296001 2024-07-06,03:10:36.000,188,11060118,-795,0,1720235435,12642.976343329989,182.0105804699997,54419.92952856 2024-07-06,03:10:37.000,188,11060141,-795,0,1720235436,12643.171696319994,181.9753348200029,54420.08324520001 2024-07-06,03:10:38.000,188,11060130,-795,0,1720235437,12643.11780583999,181.9471382999982,54420.09721944 2024-07-06,03:10:39.000,188,11060181,-795,0,1720235438,12643.171696319994,181.86959786999796,54420.10420656 2024-07-06,03:10:40.000,188,11060123,-795,0,1720235439,12643.077387979989,181.8766470000046,54420.05529672 2024-07-06,03:10:41.000,188,11060129,-795,0,1720235440,12642.942661779998,181.84140135000052,54420.01337400001 2024-07-06,03:10:42.000,188,11060138,-795,0,1720235441,12642.861826059998,181.8625487399986,54419.98542552 2024-07-06,03:10:43.000,188,11060103,-795,0,1720235442,12642.814671890003,181.8625487399986,54420.03433536 2024-07-06,03:10:44.000,188,11060116,-795,0,1720235443,12642.801199269998,181.9471382999982,54419.99241264001 2024-07-06,03:10:45.000,188,11060096,-795,0,1720235444,12642.720363549997,181.90484352000203,54419.88760584 2024-07-06,03:10:46.000,188,11060115,-795,0,1720235445,12642.686681999992,181.9471382999982,54419.838696 2024-07-06,03:10:47.000,188,11060117,-795,0,1720235446,12642.794462960002,181.9259909100001,54419.91555432001 2024-07-06,03:10:48.000,188,11060121,-795,0,1720235447,12642.760781409997,181.95418743000482,54419.95747704 2024-07-06,03:10:49.000,188,11060145,-795,0,1720235448,12642.754045100002,181.9753348200029,54419.89459296001 2024-07-06,03:10:50.000,188,11060135,-795,0,1720235449,12642.801199269998,181.9259909100001,54419.922541440006 2024-07-06,03:10:51.000,188,11060127,-795,0,1720235450,12642.828144509993,181.94008916999883,54419.91555432001 2024-07-06,03:10:52.000,188,11060123,-795,0,1720235451,12642.855089750003,181.90484352000203,54419.98542552 2024-07-06,03:10:53.000,188,11060140,-795,0,1720235452,12642.976343329989,181.8766470000046,54420.06228384001 2024-07-06,03:10:54.000,188,11060127,-795,0,1720235453,12642.956134399989,181.88369613000395,54420.09721944 2024-07-06,03:10:55.000,188,11060096,-795,0,1720235454,12642.908980229993,181.84140135000052,54420.05529672 2024-07-06,03:10:56.000,188,11060102,-795,0,1720235455,12642.841617129998,181.8766470000046,54419.86664448 2024-07-06,03:10:57.000,188,11060114,-795,0,1720235456,12642.929189159993,181.88369613000395,54419.91555432001 2024-07-06,03:10:58.000,188,11060093,-795,0,1720235457,12642.976343329989,181.88369613000395,54420.00638688 2024-07-06,03:10:59.000,188,11060117,-795,0,1720235458,12643.010024879994,181.88369613000395,54420.04132248001 2024-07-06,03:11:00.000,188,11060156,-795,0,1720235459,12642.956134399989,181.8907452600033,54420.01337400001 2024-07-06,03:11:01.000,188,11060141,-795,0,1720235460,12643.010024879994,181.84845047999988,54419.99939976 2024-07-06,03:11:02.000,188,11060129,-795,0,1720235461,12642.949398089993,181.85549960999924,54419.93651568 2024-07-06,03:11:03.000,188,11060101,-795,0,1720235462,12643.010024879994,181.82025396000245,54419.9784384 2024-07-06,03:11:04.000,188,11060078,-795,0,1720235463,12643.057179049989,181.84845047999988,54420.020361120005 2024-07-06,03:11:05.000,188,11060151,-795,0,1720235464,12643.057179049989,181.83435222000116,54420.020361120005 2024-07-06,03:11:06.000,188,11060124,-795,0,1720235465,12643.043706429999,181.84845047999988,54419.91555432001 2024-07-06,03:11:07.000,188,11060140,-795,0,1720235466,12643.050442739994,181.88369613000395,54419.94350280001 2024-07-06,03:11:08.000,188,11060167,-795,0,1720235467,12643.13801476999,181.8625487399986,54420.10420656 2024-07-06,03:11:09.000,188,11060152,-795,0,1720235468,12643.144751079999,181.86959786999796,54420.020361120005 2024-07-06,03:11:10.000,188,11060151,-795,0,1720235469,12643.063915359999,181.85549960999924,54419.82472176001 2024-07-06,03:11:11.000,188,11060082,-795,0,1720235470,12643.111069529994,181.8766470000046,54419.95747704 2024-07-06,03:11:12.000,188,11060068,-795,0,1720235471,12643.15822369999,181.84140135000052,54419.94350280001 2024-07-06,03:11:13.000,188,11060122,-795,0,1720235472,12643.164960009999,181.84140135000052,54420.01337400001 2024-07-06,03:11:14.000,188,11060136,-795,0,1720235473,12643.20537787,181.8766470000046,54419.98542552 2024-07-06,03:11:15.000,188,11060094,-795,0,1720235474,12643.171696319994,181.84140135000052,54419.96446416001 2024-07-06,03:11:16.000,188,11060078,-795,0,1720235475,12643.212114179994,181.83435222000116,54419.950489920004 2024-07-06,03:11:17.000,188,11060148,-795,0,1720235476,12643.171696319994,181.84845047999988,54419.92952856 2024-07-06,03:11:18.000,188,11060164,-795,0,1720235477,12643.252532039995,181.79910657000437,54420.139142160006 2024-07-06,03:11:19.000,188,11060143,-795,0,1720235478,12643.24579573,181.78500830999837,54420.13215504001 2024-07-06,03:11:20.000,188,11060133,-795,0,1720235479,12643.24579573,181.78500830999837,54420.08324520001 2024-07-06,03:11:21.000,188,11060139,-795,0,1720235480,12643.191905249994,181.78500830999837,54420.01337400001 2024-07-06,03:11:22.000,188,11060164,-795,0,1720235481,12643.191905249994,181.78500830999837,54419.94350280001 2024-07-06,03:11:23.000,188,11060113,-795,0,1720235482,12643.232323109994,181.77795917999902,54419.922541440006 2024-07-06,03:11:24.000,188,11060109,-795,0,1720235483,12643.171696319994,181.84845047999988,54420.01337400001 2024-07-06,03:11:25.000,188,11060147,-795,0,1720235484,12643.272740969995,181.78500830999837,54419.94350280001 2024-07-06,03:11:26.000,188,11060136,-795,0,1720235485,12643.212114179994,181.79910657000437,54419.92952856 2024-07-06,03:11:27.000,188,11060138,-795,0,1720235486,12643.252532039995,181.77795917999902,54419.86664448 2024-07-06,03:11:28.000,188,11060155,-795,0,1720235487,12643.232323109994,181.77795917999902,54419.89459296001 2024-07-06,03:11:29.000,188,11060163,-795,0,1720235488,12643.292949899995,181.75681179000094,54419.9784384 2024-07-06,03:11:30.000,188,11060164,-795,0,1720235489,12643.313158829995,181.79205743999773,54419.950489920004 2024-07-06,03:11:31.000,188,11060141,-795,0,1720235490,12643.27947727999,181.74976266000158,54419.89459296001 2024-07-06,03:11:32.000,188,11060107,-795,0,1720235491,12643.36704931,181.77795917999902,54419.92952856 2024-07-06,03:11:33.000,188,11060086,-795,0,1720235492,12643.40073085999,181.7286152700035,54419.96446416001 2024-07-06,03:11:34.000,188,11060104,-795,0,1720235493,12643.40746717,181.7286152700035,54419.99939976 2024-07-06,03:11:35.000,188,11060144,-795,0,1720235494,12643.454621339995,181.71451701000478,54419.98542552 2024-07-06,03:11:36.000,188,11060099,-795,0,1720235495,12643.40073085999,181.75681179000094,54419.852670240005 2024-07-06,03:11:37.000,188,11060107,-795,0,1720235496,12643.46809396,181.77091004999966,54419.93651568 2024-07-06,03:11:38.000,188,11060123,-795,0,1720235497,12643.52198443999,181.74271353000222,54420.01337400001 2024-07-06,03:11:39.000,188,11060129,-795,0,1720235498,12643.515248129996,181.73566440000286,54420.04132248001 2024-07-06,03:11:40.000,188,11060114,-795,0,1720235499,12643.555665989996,181.73566440000286,54420.07625808 2024-07-06,03:11:41.000,188,11060077,-795,0,1720235500,12643.56913861,181.71451701000478,54420.05529672 2024-07-06,03:11:42.000,188,11060128,-795,0,1720235501,12643.582611229991,181.74976266000158,54420.020361120005 2024-07-06,03:11:43.000,188,11060122,-795,0,1720235502,12643.656710639996,181.7286152700035,54419.99939976 2024-07-06,03:11:44.000,188,11060163,-795,0,1720235503,12643.656710639996,181.73566440000286,54420.02734824 2024-07-06,03:11:45.000,188,11060161,-795,0,1720235504,12643.683655879991,181.7286152700035,54420.0483096 2024-07-06,03:11:46.000,188,11060088,-795,0,1720235505,12643.656710639996,181.74271353000222,54419.922541440006 2024-07-06,03:11:47.000,188,11060108,-795,0,1720235506,12643.6297654,181.74271353000222,54419.99241264001 2024-07-06,03:11:48.000,188,11060132,-795,0,1720235507,12643.717337429996,181.75681179000094,54420.118180800004 2024-07-06,03:11:49.000,188,11060102,-795,0,1720235508,12643.804909459992,181.7004187499988,54420.13215504001 2024-07-06,03:11:50.000,188,11060125,-795,0,1720235509,12643.777964219997,181.73566440000286,54420.14612928 2024-07-06,03:11:51.000,188,11060086,-795,0,1720235510,12643.771227910001,181.7638609200003,54420.06228384001 2024-07-06,03:11:52.000,188,11060137,-795,0,1720235511,12643.703864809992,181.77091004999966,54419.99939976 2024-07-06,03:11:53.000,188,11060081,-795,0,1720235512,12643.804909459992,181.77795917999902,54420.07625808 2024-07-06,03:11:54.000,188,11060136,-795,0,1720235513,12643.811645770002,181.77795917999902,54420.118180800004 2024-07-06,03:11:55.000,188,11060112,-795,0,1720235514,12643.804909459992,181.80615570000373,54420.16010352001 2024-07-06,03:11:56.000,188,11060120,-795,0,1720235515,12643.811645770002,181.8273030900018,54420.09721944 2024-07-06,03:11:57.000,188,11060141,-795,0,1720235516,12643.858799939997,181.8273030900018,54420.08324520001 2024-07-06,03:11:58.000,188,11060141,-795,0,1720235517,12643.892481490002,181.84140135000052,54420.285871680004 2024-07-06,03:11:59.000,188,11060108,-795,0,1720235518,12643.865536249992,181.8766470000046,54420.26491032 2024-07-06,03:12:00.000,188,11060160,-795,0,1720235519,12643.919426729997,181.85549960999924,54420.25093608001 2024-07-06,03:12:01.000,188,11060128,-795,0,1720235520,12643.892481490002,181.86959786999796,54420.24394896 2024-07-06,03:12:02.000,188,11060115,-795,0,1720235521,12643.892481490002,181.85549960999924,54420.21600048 2024-07-06,03:12:03.000,188,11060157,-795,0,1720235522,12643.973317210002,181.84845047999988,54420.39067848 2024-07-06,03:12:04.000,188,11060158,-795,0,1720235523,12644.000262449998,181.85549960999924,54420.44657544001 2024-07-06,03:12:05.000,188,11060177,-795,0,1720235524,12644.006998759993,181.83435222000116,54420.46054968 2024-07-06,03:12:06.000,188,11060151,-795,0,1720235525,12644.020471379998,181.8625487399986,54420.37670424001 2024-07-06,03:12:07.000,188,11060070,-795,0,1720235526,12643.953108280002,181.85549960999924,54420.236961840004 2024-07-06,03:12:08.000,188,11060093,-795,0,1720235527,12644.020471379998,181.85549960999924,54420.285871680004 2024-07-06,03:12:09.000,188,11060108,-795,0,1720235528,12644.040680309998,181.84845047999988,54420.355742880005 2024-07-06,03:12:10.000,188,11060152,-795,0,1720235529,12644.067625549993,181.8766470000046,54420.34875576001 2024-07-06,03:12:11.000,188,11060140,-795,0,1720235530,12644.027207689993,181.89779439000267,54420.306833040006 2024-07-06,03:12:12.000,188,11060138,-795,0,1720235531,12644.040680309998,181.8907452600033,54420.29984592001 2024-07-06,03:12:13.000,188,11060149,-795,0,1720235532,12644.094570789988,181.90484352000203,54420.34875576001 2024-07-06,03:12:14.000,188,11060142,-795,0,1720235533,12644.141724959998,181.8907452600033,54420.36273 2024-07-06,03:12:15.000,188,11060099,-795,0,1720235534,12644.094570789988,181.90484352000203,54420.306833040006 2024-07-06,03:12:16.000,188,11060102,-795,0,1720235535,12644.114779719988,181.9118926500014,54420.21600048 2024-07-06,03:12:17.000,188,11060174,-795,0,1720235536,12644.101307099998,181.96123656000418,54420.27189744 2024-07-06,03:12:18.000,188,11060143,-795,0,1720235537,12644.188879129993,181.9259909100001,54420.306833040006 2024-07-06,03:12:19.000,188,11060174,-795,0,1720235538,12644.155197579988,181.9471382999982,54420.26491032 2024-07-06,03:12:20.000,188,11060150,-795,0,1720235539,12644.188879129993,181.91894178000075,54420.33478152 2024-07-06,03:12:21.000,188,11060138,-795,0,1720235540,12644.148461269993,181.91894178000075,54420.404652720004 2024-07-06,03:12:22.000,188,11060138,-795,0,1720235541,12644.202351749998,181.9471382999982,54420.36273 2024-07-06,03:12:23.000,188,11060108,-795,0,1720235542,12644.222560679998,181.95418743000482,54420.46054968 2024-07-06,03:12:24.000,188,11060136,-795,0,1720235543,12644.188879129993,181.95418743000482,54420.39067848 2024-07-06,03:12:25.000,188,11060150,-795,0,1720235544,12644.148461269993,181.9471382999982,54420.27189744 2024-07-06,03:12:26.000,188,11060129,-795,0,1720235545,12644.155197579988,181.96123656000418,54420.306833040006 2024-07-06,03:12:27.000,188,11060094,-795,0,1720235546,12644.148461269993,181.95418743000482,54420.285871680004 2024-07-06,03:12:28.000,188,11060138,-795,0,1720235547,12644.236033299989,181.94008916999883,54420.453562560004 2024-07-06,03:12:29.000,188,11060120,-795,0,1720235548,12644.303396399999,181.9259909100001,54420.44657544001 2024-07-06,03:12:30.000,188,11060133,-515,0,1720235549,12644.283187469999,181.91894178000075,54420.39067848 2024-07-06,03:12:31.000,188,11060136,-795,0,1720235550,12644.262978539999,181.9118926500014,54420.36273 2024-07-06,03:12:32.000,188,11060149,-795,0,1720235551,12644.276451159989,181.90484352000203,54420.39067848 2024-07-06,03:12:33.000,188,11060135,-795,0,1720235552,12644.283187469999,181.90484352000203,54420.43958832 2024-07-06,03:12:34.000,188,11060140,-795,0,1720235553,12644.31686901999,181.89779439000267,54420.355742880005 2024-07-06,03:12:35.000,188,11060109,-795,0,1720235554,12644.303396399999,181.9471382999982,54420.48849816 2024-07-06,03:12:36.000,188,11060148,-795,0,1720235555,12644.343814259999,181.94008916999883,54420.44657544001 2024-07-06,03:12:37.000,188,11060114,-795,0,1720235556,12644.364023189999,181.93304003999947,54420.425614080006 2024-07-06,03:12:38.000,188,11060124,-795,0,1720235557,12644.42464998,181.89779439000267,54420.572343600004 2024-07-06,03:12:39.000,188,11060109,-795,0,1720235558,12644.390968429994,181.90484352000203,54420.50945952 2024-07-06,03:12:40.000,188,11060138,-795,0,1720235559,12644.343814259999,181.89779439000267,54420.4326012 2024-07-06,03:12:41.000,188,11060161,-795,0,1720235560,12644.364023189999,181.88369613000395,54420.49548528001 2024-07-06,03:12:42.000,188,11060105,-795,0,1720235561,12644.37749580999,181.93304003999947,54420.46753680001 2024-07-06,03:12:43.000,188,11060163,-795,0,1720235562,12644.350550569994,181.94008916999883,54420.66317616001 2024-07-06,03:12:44.000,188,11060137,-795,0,1720235563,12644.40444105,181.9118926500014,54420.67016328 2024-07-06,03:12:45.000,188,11060171,-795,0,1720235564,12644.330341639994,181.9259909100001,54420.65618904 2024-07-06,03:12:46.000,188,11060187,-795,0,1720235565,12644.37749580999,181.93304003999947,54420.56535648001 2024-07-06,03:12:47.000,188,11060171,-795,0,1720235566,12644.33707794999,181.93304003999947,54420.60029208 2024-07-06,03:12:48.000,188,11060121,-795,0,1720235567,12644.269714849994,181.93304003999947,54420.5024724 2024-07-06,03:12:49.000,188,11060147,-795,0,1720235568,12644.269714849994,181.94008916999883,54420.58631784001 2024-07-06,03:12:50.000,188,11060130,-795,0,1720235569,12644.323605329999,181.9118926500014,54420.572343600004 2024-07-06,03:12:51.000,188,11060202,-795,0,1720235570,12644.236033299989,181.9259909100001,54420.5024724 2024-07-06,03:12:52.000,188,11060151,-795,0,1720235571,12644.222560679998,181.94008916999883,54420.572343600004 2024-07-06,03:12:53.000,188,11060092,-795,0,1720235572,12644.229296989994,181.9118926500014,54420.62824056 2024-07-06,03:12:54.000,188,11060154,-795,0,1720235573,12644.283187469999,181.8907452600033,54420.642214800006 2024-07-06,03:12:55.000,188,11060157,-795,0,1720235574,12644.269714849994,181.9259909100001,54420.53042088 2024-07-06,03:12:56.000,188,11060149,-795,0,1720235575,12644.242769609999,181.90484352000203,54420.39067848 2024-07-06,03:12:57.000,188,11060101,-795,0,1720235576,12644.249505919994,181.89779439000267,54420.453562560004 2024-07-06,03:12:58.000,188,11060140,-795,0,1720235577,12644.242769609999,181.9118926500014,54420.38369136 2024-07-06,03:12:59.000,188,11060117,-795,0,1720235578,12644.209088059994,181.93304003999947,54420.48151104 2024-07-06,03:13:00.000,188,11060163,-795,0,1720235579,12644.148461269993,181.9118926500014,54420.20901336001 2024-07-06,03:13:01.000,188,11060145,-795,0,1720235580,12644.209088059994,181.8907452600033,54420.44657544001 2024-07-06,03:13:02.000,188,11060141,-795,0,1720235581,12644.289923779994,181.8907452600033,54420.50945952 2024-07-06,03:13:03.000,188,11060136,-795,0,1720235582,12644.283187469999,181.8625487399986,54420.5024724 2024-07-06,03:13:04.000,188,11060163,-795,0,1720235583,12644.330341639994,181.8766470000046,54420.44657544001 2024-07-06,03:13:05.000,188,11060170,-795,0,1720235584,12644.256242229989,181.8766470000046,54420.38369136 2024-07-06,03:13:06.000,188,11060177,-795,0,1720235585,12644.256242229989,181.85549960999924,54420.285871680004 2024-07-06,03:13:07.000,188,11060166,-795,0,1720235586,12644.289923779994,181.86959786999796,54420.453562560004 2024-07-06,03:13:08.000,188,11060183,-795,0,1720235587,12644.323605329999,181.8907452600033,54420.46054968 2024-07-06,03:13:09.000,188,11060109,-795,0,1720235588,12644.256242229989,181.84845047999988,54420.38369136 2024-07-06,03:13:10.000,188,11060138,-795,0,1720235589,12644.283187469999,181.83435222000116,54420.39067848 2024-07-06,03:13:11.000,188,11060149,-795,0,1720235590,12644.262978539999,181.8132048300031,54420.39766560001 2024-07-06,03:13:12.000,188,11060121,-795,0,1720235591,12644.195615439989,181.8132048300031,54420.19503912 2024-07-06,03:13:13.000,188,11060100,-795,0,1720235592,12644.175406509989,181.83435222000116,54420.25093608001 2024-07-06,03:13:14.000,188,11060143,-795,0,1720235593,12644.209088059994,181.8273030900018,54420.285871680004 2024-07-06,03:13:15.000,188,11060147,-795,0,1720235594,12644.209088059994,181.80615570000373,54420.2928588 2024-07-06,03:13:16.000,188,11060151,-795,0,1720235595,12644.182142819998,181.83435222000116,54420.16709064 2024-07-06,03:13:17.000,188,11060114,-795,0,1720235596,12644.128252339993,181.84845047999988,54420.069270960004 2024-07-06,03:13:18.000,188,11060136,-795,0,1720235597,12644.175406509989,181.88369613000395,54420.08324520001 2024-07-06,03:13:19.000,188,11060136,-795,0,1720235598,12644.188879129993,181.9259909100001,54419.9085672 2024-07-06,03:13:20.000,188,11060170,-795,0,1720235599,12644.310132709994,181.9471382999982,54419.6989536 2024-07-06,03:13:21.000,188,11060156,-795,0,1720235600,12644.42464998,181.8907452600033,54419.60113392 2024-07-06,03:13:22.000,188,11060146,-795,0,1720235601,12644.451595219994,181.75681179000094,54419.566198320004 2024-07-06,03:13:23.000,188,11060154,-795,0,1720235602,12644.37749580999,181.665173100002,54419.83170888 2024-07-06,03:13:24.000,188,11060152,-795,0,1720235603,12644.33707794999,181.665173100002,54420.09721944 2024-07-06,03:13:25.000,188,11060099,-795,0,1720235604,12644.249505919994,181.7004187499988,54420.26491032 2024-07-06,03:13:26.000,188,11060101,-795,0,1720235605,12644.108043409993,181.80615570000373,54420.24394896 2024-07-06,03:13:27.000,188,11060087,-795,0,1720235606,12644.229296989994,181.74271353000222,54420.36971712 2024-07-06,03:13:28.000,188,11060131,-795,0,1720235607,12644.215824369989,181.7638609200003,54420.34176864 2024-07-06,03:13:29.000,188,11060146,-795,0,1720235608,12644.229296989994,181.77795917999902,54420.36971712 2024-07-06,03:13:30.000,188,11060156,-635,0,1720235609,12644.168670199993,181.77795917999902,54420.26491032 2024-07-06,03:13:31.000,188,11060114,-795,0,1720235610,12644.175406509989,181.75681179000094,54420.29984592001 2024-07-06,03:13:32.000,188,11060167,-795,0,1720235611,12644.128252339993,181.77795917999902,54420.27888456001 2024-07-06,03:13:33.000,188,11060119,-795,0,1720235612,12644.134988649988,181.7638609200003,54420.306833040006 2024-07-06,03:13:34.000,188,11060159,-795,0,1720235613,12644.161933889998,181.77795917999902,54420.41163984 2024-07-06,03:13:35.000,188,11060124,-795,0,1720235614,12644.094570789988,181.78500830999837,54420.32779440001 2024-07-06,03:13:36.000,188,11060145,-795,0,1720235615,12644.121516029998,181.74976266000158,54420.34176864 2024-07-06,03:13:37.000,188,11060118,-795,0,1720235616,12644.033944000003,181.77091004999966,54420.21600048 2024-07-06,03:13:38.000,188,11060180,-795,0,1720235617,12644.033944000003,181.79205743999773,54420.20202624 2024-07-06,03:13:39.000,188,11060143,-795,0,1720235618,12644.033944000003,181.77091004999966,54420.34176864 2024-07-06,03:13:40.000,188,11060146,-795,0,1720235619,12644.081098169998,181.78500830999837,54420.285871680004 2024-07-06,03:13:41.000,188,11060153,-795,0,1720235620,12644.033944000003,181.77795917999902,54420.236961840004 2024-07-06,03:13:42.000,188,11060133,-795,0,1720235621,12643.993526140002,181.77795917999902,54420.20202624 2024-07-06,03:13:43.000,188,11060140,-795,0,1720235622,12644.054152930003,181.79205743999773,54420.2229876 2024-07-06,03:13:44.000,188,11060144,-795,0,1720235623,12644.054152930003,181.83435222000116,54420.16709064 2024-07-06,03:13:45.000,188,11060144,-795,0,1720235624,12644.067625549993,181.8273030900018,54420.09721944 2024-07-06,03:13:46.000,188,11060128,-795,0,1720235625,12643.959844589997,181.82025396000245,54419.99939976 2024-07-06,03:13:47.000,188,11060156,-795,0,1720235626,12643.986789829993,181.78500830999837,54420.06228384001 2024-07-06,03:13:48.000,188,11060163,-795,0,1720235627,12644.013735070002,181.79205743999773,54420.19503912 2024-07-06,03:13:49.000,188,11060132,-795,0,1720235628,12644.027207689993,181.73566440000286,54420.2229876 2024-07-06,03:13:50.000,188,11060134,-795,0,1720235629,12644.006998759993,181.80615570000373,54420.17407776 2024-07-06,03:13:51.000,188,11060131,-795,0,1720235630,12643.973317210002,181.75681179000094,54420.03433536 2024-07-06,03:13:52.000,188,11060142,-795,0,1720235631,12643.980053519997,181.74271353000222,54420.090232320006 2024-07-06,03:13:53.000,188,11060085,-795,0,1720235632,12644.020471379998,181.74976266000158,54420.13215504001 2024-07-06,03:13:54.000,188,11060157,-795,0,1720235633,12644.000262449998,181.7638609200003,54420.11119368001 2024-07-06,03:13:55.000,188,11060140,-795,0,1720235634,12643.966580899993,181.74271353000222,54420.06228384001 2024-07-06,03:13:56.000,188,11060103,-795,0,1720235635,12643.973317210002,181.74271353000222,54420.069270960004 2024-07-06,03:13:57.000,188,11060122,-795,0,1720235636,12644.006998759993,181.74976266000158,54420.21600048 2024-07-06,03:13:58.000,188,11060118,-795,0,1720235637,12644.020471379998,181.7638609200003,54420.188052000005 2024-07-06,03:13:59.000,188,11060138,-795,0,1720235638,12644.020471379998,181.74976266000158,54420.11119368001 2024-07-06,03:14:00.000,188,11060175,-795,0,1720235639,12643.959844589997,181.77091004999966,54420.03433536 2024-07-06,03:14:01.000,188,11060124,-795,0,1720235640,12643.986789829993,181.79910657000437,54419.99939976 2024-07-06,03:14:02.000,188,11060139,-795,0,1720235641,12643.973317210002,181.74976266000158,54420.01337400001 2024-07-06,03:14:03.000,188,11060134,-795,0,1720235642,12643.946371969992,181.77795917999902,54420.12516792 2024-07-06,03:14:04.000,188,11060159,-795,0,1720235643,12643.993526140002,181.80615570000373,54420.14612928 2024-07-06,03:14:05.000,188,11060132,-795,0,1720235644,12643.980053519997,181.83435222000116,54420.1531164 2024-07-06,03:14:06.000,188,11060131,-795,0,1720235645,12644.000262449998,181.8273030900018,54420.03433536 2024-07-06,03:14:07.000,188,11060109,-795,0,1720235646,12644.006998759993,181.8132048300031,54420.118180800004 2024-07-06,03:14:08.000,188,11060136,-795,0,1720235647,12644.000262449998,181.84140135000052,54420.12516792 2024-07-06,03:14:09.000,188,11060132,-795,0,1720235648,12644.006998759993,181.83435222000116,54420.09721944 2024-07-06,03:14:10.000,188,11060196,-795,0,1720235649,12643.986789829993,181.8625487399986,54420.11119368001 2024-07-06,03:14:11.000,188,11060168,-795,0,1720235650,12644.000262449998,181.84845047999988,54420.00638688 2024-07-06,03:14:12.000,188,11060122,-795,0,1720235651,12643.993526140002,181.86959786999796,54420.06228384001 2024-07-06,03:14:13.000,188,11060116,-795,0,1720235652,12644.060889239998,181.83435222000116,54420.16010352001 2024-07-06,03:14:14.000,188,11060150,-795,0,1720235653,12644.020471379998,181.86959786999796,54420.13215504001 2024-07-06,03:14:15.000,188,11060082,-795,0,1720235654,12644.033944000003,181.85549960999924,54420.139142160006 2024-07-06,03:14:16.000,188,11060112,-795,0,1720235655,12643.973317210002,181.8766470000046,54419.99241264001 2024-07-06,03:14:17.000,188,11060094,-795,0,1720235656,12643.986789829993,181.84140135000052,54419.99241264001 2024-07-06,03:14:18.000,188,11060135,-795,0,1720235657,12644.013735070002,181.8625487399986,54420.10420656 2024-07-06,03:14:19.000,188,11060183,-795,0,1720235658,12644.040680309998,181.84845047999988,54420.139142160006 2024-07-06,03:14:20.000,188,11060106,-795,0,1720235659,12643.986789829993,181.8625487399986,54420.118180800004 2024-07-06,03:14:21.000,188,11060158,-795,0,1720235660,12644.013735070002,181.8273030900018,54420.10420656 2024-07-06,03:14:22.000,188,11060155,-795,0,1720235661,12643.939635659997,181.84140135000052,54420.02734824 2024-07-06,03:14:23.000,188,11060114,-795,0,1720235662,12644.020471379998,181.8132048300031,54420.11119368001 2024-07-06,03:14:24.000,188,11060096,-795,0,1720235663,12643.980053519997,181.84845047999988,54420.069270960004 2024-07-06,03:14:25.000,188,11060117,-795,0,1720235664,12644.027207689993,181.83435222000116,54420.08324520001 2024-07-06,03:14:26.000,188,11060155,-795,0,1720235665,12643.946371969992,181.84845047999988,54419.99241264001 2024-07-06,03:14:27.000,188,11060138,-795,0,1720235666,12643.872272560002,181.84140135000052,54419.81773464 2024-07-06,03:14:28.000,188,11060156,-795,0,1720235667,12643.959844589997,181.8907452600033,54419.9784384 2024-07-06,03:14:29.000,188,11060130,-795,0,1720235668,12644.040680309998,181.85549960999924,54420.0483096 2024-07-06,03:14:30.000,188,11060125,-795,0,1720235669,12643.980053519997,181.89779439000267,54420.07625808 2024-07-06,03:14:31.000,188,11060130,-795,0,1720235670,12644.060889239998,181.84140135000052,54420.020361120005 2024-07-06,03:14:32.000,188,11060151,-795,0,1720235671,12643.966580899993,181.88369613000395,54419.93651568 2024-07-06,03:14:33.000,188,11060131,-795,0,1720235672,12644.013735070002,181.8625487399986,54419.971451280006 2024-07-06,03:14:34.000,188,11060143,-795,0,1720235673,12644.027207689993,181.86959786999796,54419.95747704 2024-07-06,03:14:35.000,188,11060103,-795,0,1720235674,12644.033944000003,181.8907452600033,54419.98542552 2024-07-06,03:14:36.000,188,11060135,-795,0,1720235675,12644.020471379998,181.9118926500014,54419.86664448 2024-07-06,03:14:37.000,188,11060126,-795,0,1720235676,12644.040680309998,181.93304003999947,54419.88061872 2024-07-06,03:14:38.000,188,11060153,-795,0,1720235677,12644.087834479993,181.94008916999883,54419.9784384 2024-07-06,03:14:39.000,188,11060142,-795,0,1720235678,12644.101307099998,181.91894178000075,54419.96446416001 2024-07-06,03:14:40.000,188,11060167,-795,0,1720235679,12644.067625549993,181.98238395000226,54419.92952856 2024-07-06,03:14:41.000,188,11060166,-795,0,1720235680,12644.054152930003,181.9471382999982,54419.78978616 2024-07-06,03:14:42.000,188,11060149,-795,0,1720235681,12644.060889239998,181.93304003999947,54419.754850560006 2024-07-06,03:14:43.000,188,11060143,-795,0,1720235682,12644.027207689993,181.96828569000354,54419.65004376 2024-07-06,03:14:44.000,188,11060084,-795,0,1720235683,12644.087834479993,181.98943308000162,54419.93651568 2024-07-06,03:14:45.000,188,11060117,-795,0,1720235684,12644.128252339993,181.95418743000482,54419.89459296001 2024-07-06,03:14:46.000,188,11060154,-795,0,1720235685,12644.141724959998,181.98238395000226,54419.88760584 2024-07-06,03:14:47.000,188,11060122,-795,0,1720235686,12644.114779719988,182.00353134000034,54419.81773464 2024-07-06,03:14:48.000,188,11060119,-795,0,1720235687,12644.134988649988,182.03172785999777,54419.88760584 2024-07-06,03:14:49.000,188,11060153,-795,0,1720235688,12644.108043409993,182.03172785999777,54419.88760584 2024-07-06,03:14:50.000,188,11060119,-795,0,1720235689,12644.020471379998,182.0387769900044,54419.71991496 2024-07-06,03:14:51.000,188,11060112,-795,0,1720235690,12644.006998759993,182.05992438000249,54419.64305664 2024-07-06,03:14:52.000,188,11060122,-795,0,1720235691,12643.986789829993,182.03172785999777,54419.6989536 2024-07-06,03:14:53.000,188,11060123,-795,0,1720235692,12644.067625549993,181.93304003999947,54419.79677328001 2024-07-06,03:14:54.000,188,11060125,-795,0,1720235693,12644.128252339993,181.8766470000046,54419.803760400006 2024-07-06,03:14:55.000,188,11060087,-795,0,1720235694,12644.202351749998,181.8766470000046,54419.7688248 2024-07-06,03:14:56.000,188,11060117,-795,0,1720235695,12644.195615439989,181.95418743000482,54419.72690208001 2024-07-06,03:14:57.000,188,11060089,-795,0,1720235696,12644.222560679998,181.96828569000354,54419.77581192001 2024-07-06,03:14:58.000,188,11060136,-795,0,1720235697,12644.249505919994,182.00353134000034,54419.88760584 2024-07-06,03:14:59.000,188,11060113,-795,0,1720235698,12644.249505919994,182.05287525000313,54419.92952856 2024-07-06,03:15:00.000,188,11060182,-795,0,1720235699,12644.262978539999,182.06697351000184,54419.971451280006 2024-07-06,03:15:01.000,188,11060104,-795,0,1720235700,12644.289923779994,182.05287525000313,54420.02734824 2024-07-06,03:15:02.000,188,11060140,-795,0,1720235701,12644.269714849994,182.08812089999992,54420.02734824 2024-07-06,03:15:03.000,188,11060119,-795,0,1720235702,12644.296660089989,182.0740226400012,54419.971451280006 2024-07-06,03:15:04.000,188,11060129,-795,0,1720235703,12644.33707794999,182.08107177000056,54420.02734824 2024-07-06,03:15:05.000,188,11060122,-795,0,1720235704,12644.364023189999,182.08107177000056,54420.08324520001 2024-07-06,03:15:06.000,188,11060156,-795,0,1720235705,12644.35728687999,182.04582612000377,54419.96446416001 2024-07-06,03:15:07.000,188,11060104,-795,0,1720235706,12644.370759499994,182.08107177000056,54419.9085672 2024-07-06,03:15:08.000,188,11060140,-795,0,1720235707,12644.39770473999,182.11631742000463,54419.99241264001 2024-07-06,03:15:09.000,188,11060108,-795,0,1720235708,12644.47854045999,182.08812089999992,54420.05529672 2024-07-06,03:15:10.000,188,11060153,-795,0,1720235709,12644.492013079995,182.08812089999992,54420.08324520001 2024-07-06,03:15:11.000,188,11060150,-795,0,1720235710,12644.49874938999,182.11631742000463,54420.02734824 2024-07-06,03:15:12.000,188,11060141,-795,0,1720235711,12644.431386289994,182.08812089999992,54419.93651568 2024-07-06,03:15:13.000,188,11060161,-795,0,1720235712,12644.431386289994,182.06697351000184,54419.94350280001 2024-07-06,03:15:14.000,188,11060107,-795,0,1720235713,12644.51895831999,182.08812089999992,54420.09721944 2024-07-06,03:15:15.000,188,11060148,-795,0,1720235714,12644.51895831999,182.11631742000463,54420.118180800004 2024-07-06,03:15:16.000,188,11060120,-795,0,1720235715,12644.512222009995,182.11631742000463,54420.07625808 2024-07-06,03:15:17.000,188,11060146,-795,0,1720235716,12644.55937617999,182.123366550004,54420.090232320006 2024-07-06,03:15:18.000,188,11060146,-795,0,1720235717,12644.613266659995,182.14451394000207,54420.19503912 2024-07-06,03:15:19.000,188,11060099,-795,0,1720235718,12644.653684519995,182.1374648100027,54420.19503912 2024-07-06,03:15:20.000,188,11060148,-795,0,1720235719,12644.64021189999,182.1727104599995,54420.16709064 2024-07-06,03:15:21.000,188,11060170,-795,0,1720235720,12644.60653035,182.1727104599995,54420.139142160006 2024-07-06,03:15:22.000,188,11060112,-795,0,1720235721,12644.58632142,182.20795611000358,54420.12516792 2024-07-06,03:15:23.000,188,11060143,-795,0,1720235722,12644.653684519995,182.20090698000422,54420.19503912 2024-07-06,03:15:24.000,188,11060146,-795,0,1720235723,12644.70083868999,182.19385785000486,54420.41163984 2024-07-06,03:15:25.000,188,11060144,-795,0,1720235724,12644.754729169996,182.16566133000015,54420.41163984 2024-07-06,03:15:26.000,188,11060131,-795,0,1720235725,12644.72778393,182.21500524000294,54420.39067848 2024-07-06,03:15:27.000,188,11060136,-795,0,1720235726,12644.70083868999,182.1727104599995,54420.285871680004 2024-07-06,03:15:28.000,188,11060083,-795,0,1720235727,12644.673893449995,182.2220543700023,54420.474523920006 2024-07-06,03:15:29.000,188,11060164,-795,0,1720235728,12644.694102379995,182.21500524000294,54420.257923200006 2024-07-06,03:15:30.000,188,11060171,-795,0,1720235729,12644.694102379995,182.20795611000358,54420.404652720004 2024-07-06,03:15:31.000,188,11060135,-795,0,1720235730,12644.707575,182.20090698000422,54420.257923200006 2024-07-06,03:15:32.000,188,11060088,-795,0,1720235731,12644.68736607,182.20795611000358,54420.29984592001 2024-07-06,03:15:33.000,188,11060118,-795,0,1720235732,12644.68062975999,182.18680871999823,54420.36971712 2024-07-06,03:15:34.000,188,11060118,-795,0,1720235733,12644.707575,182.20795611000358,54420.39067848 2024-07-06,03:15:35.000,188,11060102,-795,0,1720235734,12644.714311309996,182.22910350000166,54420.34875576001 2024-07-06,03:15:36.000,188,11060147,-795,0,1720235735,12644.68736607,182.20090698000422,54420.188052000005 2024-07-06,03:15:37.000,188,11060100,-795,0,1720235736,12644.64021189999,182.16566133000015,54420.20202624 2024-07-06,03:15:38.000,188,11060129,-795,0,1720235737,12644.707575,182.18680871999823,54420.236961840004 2024-07-06,03:15:39.000,188,11060139,-795,0,1720235738,12644.66715714,182.17975958999887,54420.31382016 2024-07-06,03:15:40.000,188,11060147,-795,0,1720235739,12644.66715714,182.18680871999823,54420.2928588 2024-07-06,03:15:41.000,188,11060164,-795,0,1720235740,12644.64694821,182.18680871999823,54420.257923200006 2024-07-06,03:15:42.000,188,11060145,-795,0,1720235741,12644.64021189999,182.1727104599995,54420.24394896 2024-07-06,03:15:43.000,188,11060092,-795,0,1720235742,12644.68736607,182.14451394000207,54420.306833040006 2024-07-06,03:15:44.000,188,11060135,-795,0,1720235743,12644.653684519995,182.16566133000015,54420.26491032 2024-07-06,03:15:45.000,188,11060114,-795,0,1720235744,12644.633475589995,182.11631742000463,54420.257923200006 2024-07-06,03:15:46.000,188,11060099,-795,0,1720235745,12644.633475589995,182.109268289998,54420.17407776 2024-07-06,03:15:47.000,188,11060132,-795,0,1720235746,12644.593057729995,182.11631742000463,54420.236961840004 2024-07-06,03:15:48.000,188,11060127,-755,0,1720235747,12644.64021189999,182.11631742000463,54420.39766560001 2024-07-06,03:15:49.000,188,11060146,-795,0,1720235748,12644.673893449995,182.08107177000056,54420.355742880005 2024-07-06,03:15:50.000,188,11060107,-795,0,1720235749,12644.64694821,182.10221915999864,54420.36971712 2024-07-06,03:15:51.000,188,11060079,-795,0,1720235750,12644.62673928,182.0740226400012,54420.306833040006 2024-07-06,03:15:52.000,188,11060129,-795,0,1720235751,12644.532430939995,182.08812089999992,54420.19503912 2024-07-06,03:15:53.000,188,11060121,-795,0,1720235752,12644.5054857,182.06697351000184,54420.22997472001 2024-07-06,03:15:54.000,188,11060150,-795,0,1720235753,12644.451595219994,182.05287525000313,54420.2229876 2024-07-06,03:15:55.000,188,11060104,-795,0,1720235754,12644.492013079995,182.04582612000377,54420.37670424001 2024-07-06,03:15:56.000,188,11060103,-795,0,1720235755,12644.45833152999,182.06697351000184,54420.306833040006 2024-07-06,03:15:57.000,188,11060133,-795,0,1720235756,12644.46506784,182.0740226400012,54420.33478152 2024-07-06,03:15:58.000,188,11060115,-795,0,1720235757,12644.492013079995,182.08107177000056,54420.43958832 2024-07-06,03:15:59.000,188,11060136,-795,0,1720235758,12644.431386289994,182.05992438000249,54420.453562560004 2024-07-06,03:16:00.000,188,11060137,-795,0,1720235759,12644.46506784,182.04582612000377,54420.36273 2024-07-06,03:16:01.000,188,11060127,-795,0,1720235760,12644.390968429994,182.0387769900044,54420.32080728 2024-07-06,03:16:02.000,188,11060131,-795,0,1720235761,12644.370759499994,182.03172785999777,54420.32779440001 2024-07-06,03:16:03.000,188,11060127,-795,0,1720235762,12644.40444105,182.0387769900044,54420.36971712 2024-07-06,03:16:04.000,188,11060108,-795,0,1720235763,12644.350550569994,182.0105804699997,54420.37670424001 2024-07-06,03:16:05.000,188,11060117,-795,0,1720235764,12644.45833152999,181.98238395000226,54420.50945952 2024-07-06,03:16:06.000,188,11060133,-795,0,1720235765,12644.43812259999,181.96828569000354,54420.50945952 2024-07-06,03:16:07.000,188,11060073,-795,0,1720235766,12644.35728687999,181.9753348200029,54420.37670424001 2024-07-06,03:16:08.000,188,11060139,-795,0,1720235767,12644.390968429994,182.0387769900044,54420.38369136 2024-07-06,03:16:09.000,188,11060116,-795,0,1720235768,12644.364023189999,181.96828569000354,54420.44657544001 2024-07-06,03:16:10.000,188,11060110,-795,0,1720235769,12644.364023189999,181.9753348200029,54420.474523920006 2024-07-06,03:16:11.000,188,11060153,-795,0,1720235770,12644.303396399999,182.0246787299984,54420.39766560001 2024-07-06,03:16:12.000,188,11060173,-795,0,1720235771,12644.283187469999,181.94008916999883,54420.31382016 2024-07-06,03:16:13.000,188,11060162,-795,0,1720235772,12644.289923779994,181.93304003999947,54420.41163984 2024-07-06,03:16:14.000,188,11060139,-795,0,1720235773,12644.262978539999,181.94008916999883,54420.38369136 2024-07-06,03:16:15.000,188,11060114,-795,0,1720235774,12644.31686901999,181.93304003999947,54420.285871680004 2024-07-06,03:16:16.000,188,11060114,-795,0,1720235775,12644.188879129993,181.96828569000354,54420.17407776 2024-07-06,03:16:17.000,188,11060080,-795,0,1720235776,12644.182142819998,181.96828569000354,54420.18106488001 2024-07-06,03:16:18.000,188,11060146,-795,0,1720235777,12644.215824369989,181.96828569000354,54420.257923200006 2024-07-06,03:16:19.000,188,11060156,-795,0,1720235778,12644.161933889998,181.9471382999982,54420.24394896 2024-07-06,03:16:20.000,188,11060160,-795,0,1720235779,12644.114779719988,181.95418743000482,54420.285871680004 2024-07-06,03:16:21.000,188,11060147,-795,0,1720235780,12644.121516029998,181.90484352000203,54420.26491032 2024-07-06,03:16:22.000,188,11060152,-795,0,1720235781,12644.067625549993,181.95418743000482,54420.257923200006 2024-07-06,03:16:23.000,188,11060054,-795,0,1720235782,12644.101307099998,181.98238395000226,54420.2928588 2024-07-06,03:16:24.000,188,11060151,-795,0,1720235783,12644.067625549993,181.96828569000354,54420.236961840004 2024-07-06,03:16:25.000,188,11060077,-795,0,1720235784,12643.980053519997,181.95418743000482,54420.19503912 2024-07-06,03:16:26.000,188,11060125,-795,0,1720235785,12644.000262449998,181.99648221000098,54420.24394896 2024-07-06,03:16:27.000,188,11060141,-795,0,1720235786,12643.946371969992,182.00353134000034,54420.1531164 2024-07-06,03:16:28.000,188,11060102,-795,0,1720235787,12643.953108280002,181.98238395000226,54420.18106488001 2024-07-06,03:16:29.000,188,11060081,-795,0,1720235788,12643.872272560002,181.98943308000162,54420.39067848 2024-07-06,03:16:30.000,188,11060089,-795,0,1720235789,12643.798173149997,182.0105804699997,54420.26491032 2024-07-06,03:16:31.000,188,11060097,-795,0,1720235790,12643.825118389992,181.99648221000098,54420.19503912 2024-07-06,03:16:32.000,188,11060084,-795,0,1720235791,12643.811645770002,182.0105804699997,54420.20901336001 2024-07-06,03:16:33.000,188,11060089,-795,0,1720235792,12643.852063630002,181.98943308000162,54420.2229876 2024-07-06,03:16:34.000,188,11060160,-795,0,1720235793,12643.791436840002,182.03172785999777,54420.22997472001 2024-07-06,03:16:35.000,188,11060137,-795,0,1720235794,12643.757755289997,181.99648221000098,54420.1531164 2024-07-06,03:16:36.000,188,11060165,-795,0,1720235795,12643.703864809992,182.03172785999777,54420.20901336001 2024-07-06,03:16:37.000,188,11060138,-795,0,1720235796,12643.744282669992,181.98943308000162,54420.31382016 2024-07-06,03:16:38.000,188,11060130,-795,0,1720235797,12643.724073739992,182.01762959999905,54420.31382016 2024-07-06,03:16:39.000,188,11060111,-795,0,1720235798,12643.697128499996,181.96828569000354,54420.306833040006 2024-07-06,03:16:40.000,188,11060149,-795,0,1720235799,12643.643238019991,182.01762959999905,54420.2928588 2024-07-06,03:16:41.000,188,11060152,-795,0,1720235800,12643.60955647,182.0246787299984,54420.14612928 2024-07-06,03:16:42.000,188,11060135,-795,0,1720235801,12643.555665989996,182.01762959999905,54420.17407776 2024-07-06,03:16:43.000,188,11060105,-795,0,1720235802,12643.54219336999,182.01762959999905,54420.21600048 2024-07-06,03:16:44.000,188,11060100,-795,0,1720235803,12643.596083849996,182.08107177000056,54420.26491032 2024-07-06,03:16:45.000,188,11060157,-795,0,1720235804,12643.582611229991,182.0105804699997,54420.26491032 2024-07-06,03:16:46.000,188,11060125,-795,0,1720235805,12643.52872075,182.03172785999777,54420.285871680004 2024-07-06,03:16:47.000,188,11060116,-795,0,1720235806,12643.562402299991,181.98943308000162,54420.306833040006 2024-07-06,03:16:48.000,188,11060129,-795,0,1720235807,12643.52872075,182.01762959999905,54420.33478152 2024-07-06,03:16:49.000,188,11060143,-795,0,1720235808,12643.54892968,182.0105804699997,54420.2928588 2024-07-06,03:16:50.000,188,11060101,-795,0,1720235809,12643.48830289,182.01762959999905,54420.24394896 2024-07-06,03:16:51.000,188,11060134,-795,0,1720235810,12643.46809396,182.0105804699997,54420.20202624 2024-07-06,03:16:52.000,188,11060120,-795,0,1720235811,12643.454621339995,182.0105804699997,54420.19503912 2024-07-06,03:16:53.000,188,11060117,-795,0,1720235812,12643.495039199996,182.01762959999905,54420.27888456001 2024-07-06,03:16:54.000,188,11060130,-795,0,1720235813,12643.46135764999,182.0387769900044,54420.26491032 2024-07-06,03:16:55.000,188,11060132,-795,0,1720235814,12643.414203479995,181.98238395000226,54420.22997472001 2024-07-06,03:16:56.000,188,11060152,-795,0,1720235815,12643.353576689995,181.98943308000162,54420.11119368001 2024-07-06,03:16:57.000,188,11060136,-795,0,1720235816,12643.38725824,182.0387769900044,54420.09721944 2024-07-06,03:16:58.000,188,11060117,-795,0,1720235817,12643.38725824,181.99648221000098,54420.188052000005 2024-07-06,03:16:59.000,188,11060126,-795,0,1720235818,12643.393994549995,182.0387769900044,54420.22997472001 2024-07-06,03:17:00.000,188,11060138,-795,0,1720235819,12643.36704931,182.04582612000377,54420.1531164 2024-07-06,03:17:01.000,188,11060147,-795,0,1720235820,12643.36704931,182.0387769900044,54420.139142160006 2024-07-06,03:17:02.000,188,11060130,-795,0,1720235821,12643.333367759995,182.04582612000377,54420.14612928 2024-07-06,03:17:03.000,188,11060109,-795,0,1720235822,12643.373785619995,182.11631742000463,54420.20901336001 2024-07-06,03:17:04.000,188,11060099,-795,0,1720235823,12643.31989513999,182.09517002999928,54420.16709064 2024-07-06,03:17:05.000,188,11060093,-795,0,1720235824,12643.30642252,182.11631742000463,54420.20202624 2024-07-06,03:17:06.000,188,11060127,-795,0,1720235825,12643.29968620999,182.1374648100027,54420.08324520001 2024-07-06,03:17:07.000,188,11060118,-795,0,1720235826,12643.24579573,182.1374648100027,54420.09721944 2024-07-06,03:17:08.000,188,11060128,-795,0,1720235827,12643.34684038,182.1374648100027,54420.20202624 2024-07-06,03:17:09.000,188,11060163,-795,0,1720235828,12643.26600466,182.11631742000463,54420.16709064 2024-07-06,03:17:10.000,188,11060108,-795,0,1720235829,12643.313158829995,182.1374648100027,54420.19503912 2024-07-06,03:17:11.000,188,11060096,-795,0,1720235830,12643.27947727999,182.15156307000143,54420.118180800004 2024-07-06,03:17:12.000,188,11060107,-795,0,1720235831,12643.23905941999,182.15156307000143,54420.02734824 2024-07-06,03:17:13.000,188,11060090,-795,0,1720235832,12643.24579573,182.1586122000008,54420.06228384001 2024-07-06,03:17:14.000,188,11060106,-795,0,1720235833,12643.28621359,182.15156307000143,54420.06228384001 2024-07-06,03:17:15.000,188,11060130,-795,0,1720235834,12643.272740969995,182.18680871999823,54420.10420656 2024-07-06,03:17:16.000,188,11060153,-795,0,1720235835,12643.292949899995,182.1727104599995,54420.118180800004 2024-07-06,03:17:17.000,188,11060110,-795,0,1720235836,12643.28621359,182.18680871999823,54420.10420656 2024-07-06,03:17:18.000,188,11060122,-795,0,1720235837,12643.313158829995,182.1586122000008,54420.188052000005 2024-07-06,03:17:19.000,188,11060033,-795,0,1720235838,12643.36704931,182.16566133000015,54420.118180800004 2024-07-06,03:17:20.000,188,11060102,-795,0,1720235839,12643.29968620999,182.1727104599995,54420.09721944 2024-07-06,03:17:21.000,188,11060125,-795,0,1720235840,12643.26600466,182.19385785000486,54420.0483096 2024-07-06,03:17:22.000,188,11060122,-795,0,1720235841,12643.29968620999,182.20795611000358,54420.05529672 2024-07-06,03:17:23.000,188,11060144,-795,0,1720235842,12643.34010406999,182.24320176000037,54420.10420656 2024-07-06,03:17:24.000,188,11060151,-795,0,1720235843,12643.32663145,182.2573000199991,54420.139142160006 2024-07-06,03:17:25.000,188,11060126,-795,0,1720235844,12643.353576689995,182.2220543700023,54420.118180800004 2024-07-06,03:17:26.000,188,11060154,-795,0,1720235845,12643.36704931,182.25025088999973,54420.16709064 2024-07-06,03:17:27.000,188,11060066,-795,0,1720235846,12643.40073085999,182.27844741000445,54420.19503912 2024-07-06,03:17:28.000,188,11060150,-795,0,1720235847,12643.38725824,182.2573000199991,54420.19503912 2024-07-06,03:17:29.000,188,11060140,-795,0,1720235848,12643.36031299999,182.32779131999996,54420.118180800004 2024-07-06,03:17:30.000,188,11060138,-795,0,1720235849,12643.36704931,182.2854965400038,54420.01337400001 2024-07-06,03:17:31.000,188,11060136,-795,0,1720235850,12643.30642252,182.35598784000467,54419.92952856 2024-07-06,03:17:32.000,188,11060125,-795,0,1720235851,12643.34684038,182.3700861000034,54420.139142160006 2024-07-06,03:17:33.000,188,11060177,-795,0,1720235852,12643.30642252,182.3841843600021,54420.1531164 2024-07-06,03:17:34.000,188,11060153,-795,0,1720235853,12643.393994549995,182.33484044999932,54420.21600048 2024-07-06,03:17:35.000,188,11060082,-795,0,1720235854,12643.34684038,182.39123349000147,54420.17407776 2024-07-06,03:17:36.000,188,11060144,-795,0,1720235855,12643.353576689995,182.3841843600021,54420.12516792 2024-07-06,03:17:37.000,188,11060119,-795,0,1720235856,12643.313158829995,182.34893870999804,54420.020361120005 2024-07-06,03:17:38.000,188,11060135,-795,0,1720235857,12643.30642252,182.39123349000147,54419.99939976 2024-07-06,03:17:39.000,188,11060098,-795,0,1720235858,12643.36031299999,182.47582305000105,54420.16010352001 2024-07-06,03:17:40.000,188,11060096,-795,0,1720235859,12643.34684038,182.44762653000362,54420.14612928 2024-07-06,03:17:41.000,188,11060090,-795,0,1720235860,12643.29968620999,182.4194300099989,54420.09721944 2024-07-06,03:17:42.000,188,11060148,-795,0,1720235861,12643.32663145,182.39828262000083,54419.95747704 2024-07-06,03:17:43.000,188,11060029,-795,0,1720235862,12643.34684038,182.32779131999996,54419.89459296001 2024-07-06,03:17:44.000,188,11060125,-795,0,1720235863,12643.50177550999,182.23615263000102,54419.86664448 2024-07-06,03:17:45.000,188,11060134,-795,0,1720235864,12643.6297654,182.34188957999868,54419.89459296001 2024-07-06,03:17:46.000,188,11060152,-795,0,1720235865,12643.636501709996,182.39123349000147,54419.852670240005 2024-07-06,03:17:47.000,188,11060126,-795,0,1720235866,12643.454621339995,182.47582305000105,54419.922541440006 2024-07-06,03:17:48.000,188,11060120,-795,0,1720235867,12643.50177550999,182.45467566000298,54420.03433536 2024-07-06,03:17:49.000,188,11060106,-795,0,1720235868,12643.535457059996,182.52516696000384,54420.16010352001 2024-07-06,03:17:50.000,188,11060121,-795,0,1720235869,12643.48830289,182.48992130999977,54420.1531164 2024-07-06,03:17:51.000,188,11060077,-795,0,1720235870,12643.48156657999,182.51811783000448,54420.139142160006 2024-07-06,03:17:52.000,188,11060124,-795,0,1720235871,12643.515248129996,182.48992130999977,54420.02734824 2024-07-06,03:17:53.000,188,11060074,-795,0,1720235872,12643.535457059996,182.51106869999785,54420.06228384001 2024-07-06,03:17:54.000,188,11060128,-795,0,1720235873,12643.56913861,182.52516696000384,54420.12516792 2024-07-06,03:17:55.000,188,11060116,-795,0,1720235874,12643.54219336999,182.52516696000384,54420.14612928 2024-07-06,03:17:56.000,188,11060149,-795,0,1720235875,12643.515248129996,182.51106869999785,54420.06228384001 2024-07-06,03:17:57.000,188,11060143,-795,0,1720235876,12643.562402299991,182.5322160900032,54420.1531164 2024-07-06,03:17:58.000,188,11060161,-795,0,1720235877,12643.623029089991,182.51811783000448,54420.188052000005 2024-07-06,03:17:59.000,188,11060111,-795,0,1720235878,12643.643238019991,182.56041261000064,54420.09721944 2024-07-06,03:18:00.000,188,11060136,-795,0,1720235879,12643.623029089991,182.55336348000128,54420.12516792 2024-07-06,03:18:01.000,188,11060121,-795,0,1720235880,12643.56913861,182.58860912999808,54419.98542552 2024-07-06,03:18:02.000,188,11060094,-795,0,1720235881,12643.582611229991,182.58860912999808,54419.99241264001 2024-07-06,03:18:03.000,188,11060083,-795,0,1720235882,12643.656710639996,182.6168056500028,54420.10420656 2024-07-06,03:18:04.000,188,11060105,-795,0,1720235883,12643.683655879991,182.58860912999808,54420.12516792 2024-07-06,03:18:05.000,188,11060157,-795,0,1720235884,12643.656710639996,182.6309039100015,54420.118180800004 2024-07-06,03:18:06.000,188,11060160,-795,0,1720235885,12643.683655879991,182.62385478000215,54420.090232320006 2024-07-06,03:18:07.000,188,11060101,-795,0,1720235886,12643.730810050001,182.63795304000087,54420.14612928 2024-07-06,03:18:08.000,188,11060118,-795,0,1720235887,12643.737546359996,182.64500217000023,54420.20202624 2024-07-06,03:18:09.000,188,11060181,-795,0,1720235888,12643.730810050001,182.6802478200043,54420.19503912 2024-07-06,03:18:10.000,188,11060123,-795,0,1720235889,12643.777964219997,182.6661495599983,54420.1531164 2024-07-06,03:18:11.000,188,11060132,-795,0,1720235890,12643.717337429996,182.64500217000023,54420.13215504001 2024-07-06,03:18:12.000,188,11060108,-795,0,1720235891,12643.798173149997,182.69434608000302,54420.188052000005 2024-07-06,03:18:13.000,188,11060148,-795,0,1720235892,12643.865536249992,182.67319868999766,54420.27888456001 2024-07-06,03:18:14.000,188,11060167,-795,0,1720235893,12643.885745179992,182.69434608000302,54420.257923200006 2024-07-06,03:18:15.000,188,11060221,-795,0,1720235894,12643.879008869997,182.69434608000302,54420.20901336001 2024-07-06,03:18:16.000,188,11060162,-795,0,1720235895,12643.879008869997,182.6661495599983,54420.0483096 2024-07-06,03:18:17.000,188,11060113,-795,0,1720235896,12643.845327319992,182.68729695000366,54420.0483096 2024-07-06,03:18:18.000,188,11060111,-795,0,1720235897,12643.919426729997,182.67319868999766,54420.16709064 2024-07-06,03:18:19.000,188,11060140,-795,0,1720235898,12643.872272560002,182.7507391199979,54420.19503912 2024-07-06,03:18:20.000,188,11060110,-795,0,1720235899,12643.919426729997,182.73664085999917,54420.21600048 2024-07-06,03:18:21.000,188,11060174,-795,0,1720235900,12643.879008869997,182.75778825000452,54420.20202624 2024-07-06,03:18:22.000,188,11060123,-795,0,1720235901,12643.946371969992,182.77188651000324,54420.188052000005 2024-07-06,03:18:23.000,188,11060152,-795,0,1720235902,12643.932899350002,182.80713216000004,54420.26491032 2024-07-06,03:18:24.000,188,11060097,-795,0,1720235903,12643.946371969992,182.78598477000196,54420.29984592001 2024-07-06,03:18:25.000,188,11060102,-795,0,1720235904,12643.926163039992,182.78598477000196,54420.26491032 2024-07-06,03:18:26.000,188,11060168,-795,0,1720235905,12643.912690420002,182.80008303000068,54420.14612928 2024-07-06,03:18:27.000,188,11060128,-795,0,1720235906,12643.919426729997,182.78598477000196,54420.12516792 2024-07-06,03:18:28.000,188,11060129,-795,0,1720235907,12643.986789829993,182.8141812899994,54420.257923200006 2024-07-06,03:18:29.000,188,11060136,-795,0,1720235908,12643.966580899993,182.82123041999876,54420.2229876 2024-07-06,03:18:30.000,188,11060106,-795,0,1720235909,12644.006998759993,182.82123041999876,54420.27189744 2024-07-06,03:18:31.000,188,11060061,-795,0,1720235910,12643.926163039992,182.80713216000004,54420.31382016 2024-07-06,03:18:32.000,188,11060085,-795,0,1720235911,12643.912690420002,182.80008303000068,54420.20901336001 2024-07-06,03:18:33.000,188,11060126,-795,0,1720235912,12643.966580899993,182.82827954999811,54420.31382016 2024-07-06,03:18:34.000,188,11060132,-795,0,1720235913,12643.993526140002,182.8141812899994,54420.32779440001 2024-07-06,03:18:35.000,188,11060117,-795,0,1720235914,12643.939635659997,182.84942694000347,54420.20901336001 2024-07-06,03:18:36.000,188,11060155,-795,0,1720235915,12643.980053519997,182.7789356400026,54420.20901336001 2024-07-06,03:18:37.000,188,11060123,-795,0,1720235916,12643.980053519997,182.7789356400026,54420.188052000005 2024-07-06,03:18:38.000,188,11060132,-795,0,1720235917,12644.013735070002,182.78598477000196,54420.33478152 2024-07-06,03:18:39.000,188,11060078,-795,0,1720235918,12643.959844589997,182.78598477000196,54420.29984592001 2024-07-06,03:18:40.000,188,11060059,-795,0,1720235919,12643.959844589997,182.75778825000452,54420.29984592001 2024-07-06,03:18:41.000,188,11060150,-795,0,1720235920,12643.899217799997,182.79303390000132,54420.22997472001 2024-07-06,03:18:42.000,188,11060110,-795,0,1720235921,12643.912690420002,182.7507391199979,54420.21600048 2024-07-06,03:18:43.000,188,11060075,-795,0,1720235922,12643.953108280002,182.77188651000324,54420.285871680004 2024-07-06,03:18:44.000,188,11060131,-795,0,1720235923,12643.953108280002,182.7507391199979,54420.37670424001 2024-07-06,03:18:45.000,188,11060150,-795,0,1720235924,12643.899217799997,182.79303390000132,54420.34875576001 2024-07-06,03:18:46.000,188,11060147,-795,0,1720235925,12643.905954109992,182.78598477000196,54420.25093608001 2024-07-06,03:18:47.000,188,11060083,-795,0,1720235926,12643.872272560002,182.74368998999853,54420.33478152 2024-07-06,03:18:48.000,188,11060150,-795,0,1720235927,12643.899217799997,182.70139521000237,54420.32779440001 2024-07-06,03:18:49.000,188,11060135,-795,0,1720235928,12643.858799939997,182.75778825000452,54420.34875576001 2024-07-06,03:18:50.000,188,11060142,-795,0,1720235929,12643.892481490002,182.7295917299998,54420.29984592001 2024-07-06,03:18:51.000,188,11060125,-795,0,1720235930,12643.804909459992,182.72254260000045,54420.236961840004 2024-07-06,03:18:52.000,188,11060125,-795,0,1720235931,12643.798173149997,182.74368998999853,54420.27888456001 2024-07-06,03:18:53.000,188,11060160,-795,0,1720235932,12643.811645770002,182.70139521000237,54420.34176864 2024-07-06,03:18:54.000,188,11060123,-795,0,1720235933,12643.804909459992,182.67319868999766,54420.36971712 2024-07-06,03:18:55.000,188,11060100,-795,0,1720235934,12643.777964219997,182.6802478200043,54420.39766560001 2024-07-06,03:18:56.000,188,11060167,-795,0,1720235935,12643.717337429996,182.67319868999766,54420.29984592001 2024-07-06,03:18:57.000,188,11060138,-795,0,1720235936,12643.670183260001,182.70844434000173,54420.1531164 2024-07-06,03:18:58.000,188,11060128,-795,0,1720235937,12643.616292779996,182.67319868999766,54420.07625808 2024-07-06,03:18:59.000,188,11060153,-795,0,1720235938,12643.6297654,182.6802478200043,54420.21600048 2024-07-06,03:19:00.000,188,11060082,-795,0,1720235939,12643.663446949991,182.63795304000087,54420.20901336001 2024-07-06,03:19:01.000,188,11060090,-795,0,1720235940,12643.575874919996,182.60270739000407,54420.10420656 2024-07-06,03:19:02.000,188,11060168,-795,0,1720235941,12643.54892968,182.58860912999808,54420.18106488001 2024-07-06,03:19:03.000,188,11060106,-795,0,1720235942,12643.495039199996,182.56746174,54420.22997472001 2024-07-06,03:19:04.000,188,11060159,-795,0,1720235943,12643.54219336999,182.53926522000256,54420.21600048 2024-07-06,03:19:05.000,188,11060109,-795,0,1720235944,12643.50851182,182.52516696000384,54420.236961840004 2024-07-06,03:19:06.000,188,11060148,-795,0,1720235945,12643.44114871999,182.54631435000192,54420.08324520001 2024-07-06,03:19:07.000,188,11060114,-795,0,1720235946,12643.40746717,182.52516696000384,54420.06228384001 2024-07-06,03:19:08.000,188,11060088,-795,0,1720235947,12643.44788503,182.48992130999977,54420.20901336001 2024-07-06,03:19:09.000,188,11060156,-795,0,1720235948,12643.38725824,182.48992130999977,54420.2229876 2024-07-06,03:19:10.000,188,11060123,-795,0,1720235949,12643.36704931,182.4687739200017,54420.16709064 2024-07-06,03:19:11.000,188,11060165,-795,0,1720235950,12643.32663145,182.4687739200017,54420.12516792 2024-07-06,03:19:12.000,188,11060095,-795,0,1720235951,12643.232323109994,182.45467566000298,54419.99241264001 2024-07-06,03:19:13.000,188,11060111,-795,0,1720235952,12643.19864155999,182.45467566000298,54420.00638688 2024-07-06,03:19:14.000,188,11060142,-795,0,1720235953,12643.24579573,182.4335282700049,54420.04132248001 2024-07-06,03:19:15.000,188,11060156,-795,0,1720235954,12643.21885048999,182.4335282700049,54420.06228384001 2024-07-06,03:19:16.000,188,11060111,-795,0,1720235955,12643.171696319994,182.4194300099989,54420.020361120005 2024-07-06,03:19:17.000,188,11060098,-795,0,1720235956,12643.164960009999,182.41238087999955,54419.96446416001 2024-07-06,03:19:18.000,188,11060124,-795,0,1720235957,12643.17843262999,182.34893870999804,54420.04132248001 2024-07-06,03:19:19.000,188,11060109,-795,0,1720235958,12643.097596909989,182.34893870999804,54419.98542552 2024-07-06,03:19:20.000,188,11060124,-795,0,1720235959,12643.11780583999,182.3700861000034,54419.99939976 2024-07-06,03:19:21.000,188,11060105,-795,0,1720235960,12643.003288569998,182.34893870999804,54419.838696 2024-07-06,03:19:22.000,188,11060107,-795,0,1720235961,12643.003288569998,182.3207421900006,54419.83170888 2024-07-06,03:19:23.000,188,11060107,-795,0,1720235962,12643.016761189989,182.33484044999932,54419.91555432001 2024-07-06,03:19:24.000,188,11060108,-795,0,1720235963,12643.010024879994,182.31369306000124,54419.9085672 2024-07-06,03:19:25.000,188,11060100,-795,0,1720235964,12642.922452849998,182.29254567000316,54419.85965736 2024-07-06,03:19:26.000,188,11060118,-795,0,1720235965,12642.882034989998,182.2854965400038,54419.838696 2024-07-06,03:19:27.000,188,11060080,-795,0,1720235966,12642.888771299993,182.29959480000252,54419.852670240005 2024-07-06,03:19:28.000,188,11060105,-795,0,1720235967,12642.821408199998,182.26434914999845,54419.81773464 2024-07-06,03:19:29.000,188,11060142,-795,0,1720235968,12642.902243919998,182.25025088999973,54419.93651568 2024-07-06,03:19:30.000,188,11060101,-795,0,1720235969,12642.841617129998,182.26434914999845,54419.84568312001 2024-07-06,03:19:31.000,188,11060124,-795,0,1720235970,12642.767517719993,182.25025088999973,54419.81074752 2024-07-06,03:19:32.000,188,11060126,-795,0,1720235971,12642.780990339998,182.25025088999973,54419.78978616 2024-07-06,03:19:33.000,188,11060134,-795,0,1720235972,12642.720363549997,182.23615263000102,54419.82472176001 2024-07-06,03:19:34.000,188,11060107,-795,0,1720235973,12642.774254030002,182.23615263000102,54419.88760584 2024-07-06,03:19:35.000,188,11060157,-795,0,1720235974,12642.720363549997,182.22910350000166,54419.86664448 2024-07-06,03:19:36.000,188,11060125,-795,0,1720235975,12642.679945689997,182.23615263000102,54419.71991496 2024-07-06,03:19:37.000,188,11060077,-795,0,1720235976,12642.686681999992,182.2220543700023,54419.69196648 2024-07-06,03:19:38.000,188,11060145,-795,0,1720235977,12642.693418310002,182.22910350000166,54419.684979360005 2024-07-06,03:19:39.000,188,11060056,-795,0,1720235978,12642.639527829997,182.22910350000166,54419.754850560006 2024-07-06,03:19:40.000,188,11060125,-795,0,1720235979,12642.605846279992,182.2713982799978,54419.6989536 2024-07-06,03:19:41.000,188,11060105,-795,0,1720235980,12642.605846279992,182.21500524000294,54419.71991496 2024-07-06,03:19:42.000,188,11060135,-795,0,1720235981,12642.565428419992,182.25025088999973,54419.684979360005 2024-07-06,03:19:43.000,188,11060088,-795,0,1720235982,12642.599109969997,182.24320176000037,54419.72690208001 2024-07-06,03:19:44.000,188,11060092,-795,0,1720235983,12642.551955800001,182.29254567000316,54419.6989536 2024-07-06,03:19:45.000,188,11060124,-795,0,1720235984,12642.592373660002,182.2573000199991,54419.733889200004 2024-07-06,03:19:46.000,188,11060146,-795,0,1720235985,12642.484592699991,182.2713982799978,54419.566198320004 2024-07-06,03:19:47.000,188,11060069,-795,0,1720235986,12642.498065319996,182.2854965400038,54419.62209528 2024-07-06,03:19:48.000,188,11060142,-795,0,1720235987,12642.545219489992,182.2713982799978,54419.77581192001 2024-07-06,03:19:49.000,188,11060128,-795,0,1720235988,12642.545219489992,182.26434914999845,54419.78978616 2024-07-06,03:19:50.000,188,11060157,-795,0,1720235989,12642.484592699991,182.30664393000188,54419.782799040004 2024-07-06,03:19:51.000,188,11060098,-795,0,1720235990,12642.525010559992,182.2573000199991,54419.77581192001 2024-07-06,03:19:52.000,188,11060123,-795,0,1720235991,12642.444174839991,182.23615263000102,54419.58017256001 2024-07-06,03:19:53.000,188,11060090,-795,0,1720235992,12642.504801629992,182.21500524000294,54419.62908240001 2024-07-06,03:19:54.000,188,11060131,-795,0,1720235993,12642.511537940001,182.24320176000037,54419.684979360005 2024-07-06,03:19:55.000,188,11060102,-795,0,1720235994,12642.531746870001,182.30664393000188,54419.67799224001 2024-07-06,03:19:56.000,188,11060122,-795,0,1720235995,12642.498065319996,182.26434914999845,54419.60812104001 2024-07-06,03:19:57.000,188,11060128,-795,0,1720235996,12642.551955800001,182.29254567000316,54419.58017256001 2024-07-06,03:19:58.000,188,11060117,-795,0,1720235997,12642.525010559992,182.29959480000252,54419.6989536 2024-07-06,03:19:59.000,188,11060105,-795,0,1720235998,12642.565428419992,182.27844741000445,54419.60113392 2024-07-06,03:20:00.000,188,11060111,-795,0,1720235999,12642.511537940001,182.2854965400038,54419.60812104001 2024-07-06,03:20:01.000,188,11060137,-795,0,1720236000,12642.531746870001,182.2573000199991,54419.62209528 2024-07-06,03:20:02.000,188,11060103,-795,0,1720236001,12642.504801629992,182.30664393000188,54419.55921120001 2024-07-06,03:20:03.000,188,11060138,-795,0,1720236002,12642.471120080001,182.31369306000124,54419.55921120001 2024-07-06,03:20:04.000,188,11060089,-795,0,1720236003,12642.551955800001,182.32779131999996,54419.65703088001 2024-07-06,03:20:05.000,188,11060094,-795,0,1720236004,12642.558692109997,182.34188957999868,54419.60812104001 2024-07-06,03:20:06.000,188,11060130,-795,0,1720236005,12642.578901039997,182.3700861000034,54419.62209528 2024-07-06,03:20:07.000,188,11060083,-795,0,1720236006,12642.518274249996,182.35598784000467,54419.47536576 2024-07-06,03:20:08.000,188,11060078,-795,0,1720236007,12642.518274249996,182.3841843600021,54419.53126272 2024-07-06,03:20:09.000,188,11060096,-795,0,1720236008,12642.511537940001,182.39828262000083,54419.55222408 2024-07-06,03:20:10.000,188,11060107,-795,0,1720236009,12642.545219489992,182.45467566000298,54419.60812104001 2024-07-06,03:20:11.000,188,11060116,-795,0,1720236010,12642.491329010001,182.49697043999913,54419.55222408 2024-07-06,03:20:12.000,188,11060117,-795,0,1720236011,12642.511537940001,182.51106869999785,54419.664018 2024-07-06,03:20:13.000,188,11060122,-795,0,1720236012,12642.578901039997,182.52516696000384,54419.71292784 2024-07-06,03:20:14.000,188,11060115,-795,0,1720236013,12642.538483179997,182.55336348000128,54419.6989536 2024-07-06,03:20:15.000,188,11060114,-795,0,1720236014,12642.599109969997,182.56041261000064,54419.64305664 2024-07-06,03:20:16.000,188,11060116,-795,0,1720236015,12642.531746870001,182.56746174,54419.5941468 2024-07-06,03:20:17.000,188,11060099,-795,0,1720236016,12642.531746870001,182.58860912999808,54419.58017256001 2024-07-06,03:20:18.000,188,11060157,-795,0,1720236017,12642.578901039997,182.58860912999808,54419.64305664 2024-07-06,03:20:19.000,188,11060098,-795,0,1720236018,12642.585637349992,182.62385478000215,54419.62209528 2024-07-06,03:20:20.000,188,11060104,-795,0,1720236019,12642.538483179997,182.6661495599983,54419.62908240001 2024-07-06,03:20:21.000,188,11060131,-795,0,1720236020,12642.538483179997,182.67319868999766,54419.5242756 2024-07-06,03:20:22.000,188,11060110,-795,0,1720236021,12642.558692109997,182.67319868999766,54419.566198320004 2024-07-06,03:20:23.000,188,11060102,-795,0,1720236022,12642.592373660002,182.7154934700011,54419.60812104001 2024-07-06,03:20:24.000,188,11060141,-795,0,1720236023,12642.578901039997,182.7154934700011,54419.636069520006 2024-07-06,03:20:25.000,188,11060102,-795,0,1720236024,12642.578901039997,182.74368998999853,54419.65004376 2024-07-06,03:20:26.000,188,11060079,-795,0,1720236025,12642.558692109997,182.7295917299998,54419.447417280004 2024-07-06,03:20:27.000,188,11060067,-795,0,1720236026,12642.558692109997,182.7295917299998,54419.517288480005 2024-07-06,03:20:28.000,188,11060128,-795,0,1720236027,12642.639527829997,182.7154934700011,54419.664018 2024-07-06,03:20:29.000,188,11060099,-795,0,1720236028,12642.639527829997,182.7295917299998,54419.70594072001 2024-07-06,03:20:30.000,188,11060132,-795,0,1720236029,12642.612582590002,182.75778825000452,54419.587159680006 2024-07-06,03:20:31.000,188,11060056,-795,0,1720236030,12642.653000450002,182.74368998999853,54419.53824984001 2024-07-06,03:20:32.000,188,11060103,-795,0,1720236031,12642.639527829997,182.7295917299998,54419.58017256001 2024-07-06,03:20:33.000,188,11060119,-795,0,1720236032,12642.578901039997,182.73664085999917,54419.4544044 2024-07-06,03:20:34.000,188,11060101,-795,0,1720236033,12642.572164730002,182.7295917299998,54419.398507440004 2024-07-06,03:20:35.000,188,11060167,-795,0,1720236034,12642.599109969997,182.73664085999917,54419.60113392 2024-07-06,03:20:36.000,188,11060143,-795,0,1720236035,12642.632791520002,182.7789356400026,54419.60113392 2024-07-06,03:20:37.000,188,11060113,-795,0,1720236036,12642.733836170002,182.76483738000388,54419.684979360005 2024-07-06,03:20:38.000,188,11060093,-795,0,1720236037,12642.700154619997,182.75778825000452,54419.684979360005 2024-07-06,03:20:39.000,188,11060066,-795,0,1720236038,12642.666473069992,182.7789356400026,54419.615108160004 2024-07-06,03:20:40.000,188,11060124,-795,0,1720236039,12642.727099859992,182.7789356400026,54419.60812104001 2024-07-06,03:20:41.000,188,11060099,-795,0,1720236040,12642.706890929992,182.82827954999811,54419.49632712 2024-07-06,03:20:42.000,188,11060089,-795,0,1720236041,12642.727099859992,182.82123041999876,54419.50331424 2024-07-06,03:20:43.000,188,11060156,-795,0,1720236042,12642.794462960002,182.82827954999811,54419.58017256001 2024-07-06,03:20:44.000,188,11060117,-795,0,1720236043,12642.780990339998,182.8423778100041,54419.62908240001 2024-07-06,03:20:45.000,188,11060106,-795,0,1720236044,12642.787726649993,182.8423778100041,54419.51030136001 2024-07-06,03:20:46.000,188,11060171,-795,0,1720236045,12642.760781409997,182.83532868000475,54419.468378640006 2024-07-06,03:20:47.000,188,11060098,-795,0,1720236046,12642.814671890003,182.88467259000026,54419.51030136001 2024-07-06,03:20:48.000,188,11060091,-795,0,1720236047,12642.841617129998,182.88467259000026,54419.53824984001 2024-07-06,03:20:49.000,188,11060091,-795,0,1720236048,12642.855089750003,182.8776234600009,54419.58017256001 2024-07-06,03:20:50.000,188,11060153,-795,0,1720236049,12642.868562369993,182.8776234600009,54419.55222408 2024-07-06,03:20:51.000,188,11060075,-795,0,1720236050,12642.915716539988,182.93401650000305,54419.55222408 2024-07-06,03:20:52.000,188,11060092,-795,0,1720236051,12642.902243919998,182.91991824000434,54419.65703088001 2024-07-06,03:20:53.000,188,11060145,-795,0,1720236052,12643.030233809994,182.93401650000305,54419.74087632 2024-07-06,03:20:54.000,188,11060127,-795,0,1720236053,12643.030233809994,182.93401650000305,54419.74087632 2024-07-06,03:20:55.000,188,11060113,-795,0,1720236054,12642.976343329989,182.9269673700037,54419.76183768 2024-07-06,03:20:56.000,188,11060094,-795,0,1720236055,12642.962870709998,182.94811476000177,54419.664018 2024-07-06,03:20:57.000,188,11060109,-795,0,1720236056,12642.983079639998,182.98336040999857,54419.636069520006 2024-07-06,03:20:58.000,188,11060030,-795,0,1720236057,12642.962870709998,182.96926214999985,54419.566198320004 2024-07-06,03:20:59.000,188,11060115,-795,0,1720236058,12643.030233809994,182.9763112799992,54419.69196648 2024-07-06,03:21:00.000,188,11060102,-795,0,1720236059,12642.969607019993,182.9410656300024,54419.468378640006 2024-07-06,03:21:01.000,188,11060109,-795,0,1720236060,12642.983079639998,182.9763112799992,54419.65004376 2024-07-06,03:21:02.000,188,11060117,-795,0,1720236061,12643.023497499998,183.00450780000392,54419.71292784 2024-07-06,03:21:03.000,188,11060088,-795,0,1720236062,12642.962870709998,182.9622130200005,54419.65703088001 2024-07-06,03:21:04.000,188,11060119,-795,0,1720236063,12642.969607019993,182.99745867000456,54419.67100512 2024-07-06,03:21:05.000,188,11060129,-795,0,1720236064,12642.976343329989,183.01155693000328,54419.57318544 2024-07-06,03:21:06.000,188,11060123,-795,0,1720236065,12642.976343329989,183.01860606000264,54419.55921120001 2024-07-06,03:21:07.000,188,11060095,-795,0,1720236066,12642.989815949993,183.01155693000328,54419.62908240001 2024-07-06,03:21:08.000,188,11060112,-795,0,1720236067,12642.983079639998,182.98336040999857,54419.60812104001 2024-07-06,03:21:09.000,188,11060127,-795,0,1720236068,12642.996552259989,182.9763112799992,54419.67100512 2024-07-06,03:21:10.000,188,11060097,-795,0,1720236069,12643.023497499998,182.99745867000456,54419.684979360005 2024-07-06,03:21:11.000,188,11060094,-795,0,1720236070,12643.030233809994,182.99745867000456,54419.67100512 2024-07-06,03:21:12.000,188,11060077,-795,0,1720236071,12642.949398089993,182.9763112799992,54419.53824984001 2024-07-06,03:21:13.000,188,11060099,-795,0,1720236072,12643.003288569998,182.9622130200005,54419.51030136001 2024-07-06,03:21:14.000,188,11060135,-795,0,1720236073,12643.016761189989,182.99745867000456,54419.5941468 2024-07-06,03:21:15.000,188,11060081,-795,0,1720236074,12642.949398089993,182.9622130200005,54419.615108160004 2024-07-06,03:21:16.000,188,11060086,-795,0,1720236075,12642.935925469988,182.94811476000177,54419.55222408 2024-07-06,03:21:17.000,188,11060107,-795,0,1720236076,12642.935925469988,182.95516389000113,54419.49632712 2024-07-06,03:21:18.000,188,11060106,-795,0,1720236077,12642.949398089993,182.93401650000305,54419.60812104001 2024-07-06,03:21:19.000,188,11060105,-795,0,1720236078,12642.989815949993,182.93401650000305,54419.57318544 2024-07-06,03:21:20.000,188,11060120,-795,0,1720236079,12642.942661779998,182.93401650000305,54419.587159680006 2024-07-06,03:21:21.000,188,11060128,-795,0,1720236080,12642.895507609988,182.90581997999834,54419.48235288 2024-07-06,03:21:22.000,188,11060130,-795,0,1720236081,12642.902243919998,182.88467259000026,54419.37754608 2024-07-06,03:21:23.000,188,11060078,-795,0,1720236082,12642.895507609988,182.83532868000475,54419.5242756 2024-07-06,03:21:24.000,188,11060121,-795,0,1720236083,12642.915716539988,182.84942694000347,54419.58017256001 2024-07-06,03:21:25.000,188,11060106,-795,0,1720236084,12642.915716539988,182.8423778100041,54419.46139152001 2024-07-06,03:21:26.000,188,11060088,-795,0,1720236085,12642.882034989998,182.83532868000475,54419.46139152001 2024-07-06,03:21:27.000,188,11060055,-795,0,1720236086,12642.902243919998,182.82123041999876,54419.55921120001 2024-07-06,03:21:28.000,188,11060112,-795,0,1720236087,12642.895507609988,182.8141812899994,54419.468378640006 2024-07-06,03:21:29.000,188,11060103,-795,0,1720236088,12642.834880820003,182.7789356400026,54419.42645592 2024-07-06,03:21:30.000,188,11060111,-795,0,1720236089,12642.841617129998,182.79303390000132,54419.40549456 2024-07-06,03:21:31.000,188,11060131,-795,0,1720236090,12642.801199269998,182.76483738000388,54419.46139152001 2024-07-06,03:21:32.000,188,11060130,-795,0,1720236091,12642.821408199998,182.77188651000324,54419.468378640006 2024-07-06,03:21:33.000,188,11060100,-795,0,1720236092,12642.855089750003,182.74368998999853,54419.54523696 2024-07-06,03:21:34.000,188,11060126,-795,0,1720236093,12642.882034989998,182.77188651000324,54419.54523696 2024-07-06,03:21:35.000,188,11060092,-795,0,1720236094,12642.727099859992,182.79303390000132,54419.42645592 2024-07-06,03:21:36.000,188,11060170,-795,0,1720236095,12642.821408199998,182.73664085999917,54419.44043016001 2024-07-06,03:21:37.000,188,11060123,-795,0,1720236096,12642.760781409997,182.76483738000388,54419.398507440004 2024-07-06,03:21:38.000,188,11060149,-795,0,1720236097,12642.720363549997,182.69434608000302,54419.41248168001 2024-07-06,03:21:39.000,188,11060140,-795,0,1720236098,12642.679945689997,182.72254260000045,54419.46139152001 2024-07-06,03:21:40.000,188,11060117,-795,0,1720236099,12642.686681999992,182.73664085999917,54419.42645592 2024-07-06,03:21:41.000,188,11060148,-795,0,1720236100,12642.626055209992,182.6661495599983,54419.419468800006 2024-07-06,03:21:42.000,188,11060068,-795,0,1720236101,12642.572164730002,182.68729695000366,54419.314662 2024-07-06,03:21:43.000,188,11060102,-795,0,1720236102,12642.572164730002,182.64500217000023,54419.3845332 2024-07-06,03:21:44.000,188,11060123,-795,0,1720236103,12642.545219489992,182.5956582600047,54419.37055896001 2024-07-06,03:21:45.000,188,11060115,-795,0,1720236104,12642.531746870001,182.56041261000064,54419.34261048001 2024-07-06,03:21:46.000,188,11060105,-795,0,1720236105,12642.484592699991,182.57451086999936,54419.181906720005 2024-07-06,03:21:47.000,188,11060096,-795,0,1720236106,12642.444174839991,182.52516696000384,54419.22382944001 2024-07-06,03:21:48.000,188,11060147,-795,0,1720236107,12642.484592699991,182.49697043999913,54419.35658472 2024-07-06,03:21:49.000,188,11060079,-795,0,1720236108,12642.498065319996,182.47582305000105,54419.39152032001 2024-07-06,03:21:50.000,188,11060109,-795,0,1720236109,12642.498065319996,182.47582305000105,54419.398507440004 2024-07-06,03:21:51.000,188,11060062,-795,0,1720236110,12642.444174839991,182.44057740000426,54419.3845332 2024-07-06,03:21:52.000,188,11060144,-795,0,1720236111,12642.417229599996,182.45467566000298,54419.16793248 2024-07-06,03:21:53.000,188,11060018,-795,0,1720236112,12642.3498665,182.4194300099989,54419.18889384 2024-07-06,03:21:54.000,188,11060112,-795,0,1720236113,12642.343130189991,182.4335282700049,54419.230816560004 2024-07-06,03:21:55.000,188,11060120,-795,0,1720236114,12642.28250339999,182.44057740000426,54419.26575216 2024-07-06,03:21:56.000,188,11060107,-795,0,1720236115,12642.24208553999,182.47582305000105,54419.19588096 2024-07-06,03:21:57.000,188,11060134,-795,0,1720236116,12642.134304579995,182.46172479000234,54419.0701128 2024-07-06,03:21:58.000,188,11060108,-795,0,1720236117,12642.18819506,182.48992130999977,54419.26575216 2024-07-06,03:21:59.000,188,11060105,-795,0,1720236118,12642.20840399,182.46172479000234,54419.230816560004 2024-07-06,03:22:00.000,188,11060073,-795,0,1720236119,12642.12083195999,182.4828721800004,54419.23780368 2024-07-06,03:22:01.000,188,11060136,-795,0,1720236120,12642.08715041,182.4335282700049,54419.181906720005 2024-07-06,03:22:02.000,188,11060133,-795,0,1720236121,12642.06694148,182.42647913999826,54419.10504840001 2024-07-06,03:22:03.000,188,11060141,-795,0,1720236122,12642.114095649995,182.4053317500002,54419.20286808001 2024-07-06,03:22:04.000,188,11060115,-795,0,1720236123,12642.06020516999,182.39828262000083,54419.230816560004 2024-07-06,03:22:05.000,188,11060127,-795,0,1720236124,12642.013050999994,182.36303697000403,54419.16094536 2024-07-06,03:22:06.000,188,11060108,-795,0,1720236125,12642.02652362,182.3207421900006,54419.20286808001 2024-07-06,03:22:07.000,188,11060128,-795,0,1720236126,12642.00631469,182.32779131999996,54419.063125680004 2024-07-06,03:22:08.000,188,11060065,-795,0,1720236127,12641.95916051999,182.30664393000188,54419.063125680004 2024-07-06,03:22:09.000,188,11060105,-795,0,1720236128,12641.97936944999,182.2713982799978,54419.10504840001 2024-07-06,03:22:10.000,188,11060079,-795,0,1720236129,12641.878324799989,182.2713982799978,54418.93735752001 2024-07-06,03:22:11.000,188,11060099,-795,0,1720236130,12641.91874265999,182.19385785000486,54419.014215840005 2024-07-06,03:22:12.000,188,11060071,-795,0,1720236131,12641.952424209994,182.20090698000422,54419.15395824001 2024-07-06,03:22:13.000,188,11060135,-795,0,1720236132,12641.97936944999,182.15156307000143,54419.16793248 2024-07-06,03:22:14.000,188,11060112,-795,0,1720236133,12641.925478969999,182.1727104599995,54419.230816560004 2024-07-06,03:22:15.000,188,11060048,-795,0,1720236134,12641.878324799989,182.14451394000207,54419.09107416 2024-07-06,03:22:16.000,188,11060105,-795,0,1720236135,12641.891797419994,182.123366550004,54419.04216432 2024-07-06,03:22:17.000,188,11060125,-795,0,1720236136,12641.871588489994,182.14451394000207,54419.084087040006 2024-07-06,03:22:18.000,188,11060131,-795,0,1720236137,12641.757071219989,182.123366550004,54418.9303704 2024-07-06,03:22:19.000,188,11060107,-795,0,1720236138,12641.770543839993,182.09517002999928,54418.965306000006 2024-07-06,03:22:20.000,188,11060091,-795,0,1720236139,12641.757071219989,182.10221915999864,54419.09107416 2024-07-06,03:22:21.000,188,11060150,-795,0,1720236140,12641.736862289988,182.11631742000463,54418.95831888001 2024-07-06,03:22:22.000,188,11060067,-795,0,1720236141,12641.682971809998,182.08812089999992,54418.86748632001 2024-07-06,03:22:23.000,188,11060071,-795,0,1720236142,12641.696444429988,182.14451394000207,54418.88844768001 2024-07-06,03:22:24.000,188,11060124,-795,0,1720236143,12641.682971809998,182.10221915999864,54418.8604992 2024-07-06,03:22:25.000,188,11060075,-795,0,1720236144,12641.669499189993,182.109268289998,54418.88844768001 2024-07-06,03:22:26.000,188,11060152,-795,0,1720236145,12641.595399780002,182.1374648100027,54418.76267952 2024-07-06,03:22:27.000,188,11060100,-795,0,1720236146,12641.595399780002,182.15156307000143,54418.76966664001 2024-07-06,03:22:28.000,188,11060120,-795,0,1720236147,12641.622345019998,182.13041568000335,54418.87447344 2024-07-06,03:22:29.000,188,11060111,-795,0,1720236148,12641.682971809998,182.14451394000207,54418.90940904001 2024-07-06,03:22:30.000,188,11060119,-795,0,1720236149,12641.676235499988,182.16566133000015,54418.87447344 2024-07-06,03:22:31.000,188,11060077,-795,0,1720236150,12641.649290259993,182.19385785000486,54418.776653760004 2024-07-06,03:22:32.000,188,11060136,-795,0,1720236151,12641.608872399993,182.20795611000358,54418.727743920004 2024-07-06,03:22:33.000,188,11060098,-795,0,1720236152,12641.608872399993,182.24320176000037,54418.76267952 2024-07-06,03:22:34.000,188,11060120,-795,0,1720236153,12641.615608710003,182.20090698000422,54418.846524960005 2024-07-06,03:22:35.000,188,11060118,-795,0,1720236154,12641.541509299997,182.20090698000422,54418.62293712001 2024-07-06,03:22:36.000,188,11060080,-795,0,1720236155,12641.521300369997,182.15156307000143,54418.53210456001 2024-07-06,03:22:37.000,188,11060084,-795,0,1720236156,12641.554981920002,182.1727104599995,54418.80460224 2024-07-06,03:22:38.000,188,11060131,-795,0,1720236157,12641.608872399993,182.14451394000207,54418.87447344 2024-07-06,03:22:39.000,188,11060093,-795,0,1720236158,12641.642553949998,182.123366550004,54418.80460224 2024-07-06,03:22:40.000,188,11060087,-795,0,1720236159,12641.602136089998,182.109268289998,54418.797615120006 2024-07-06,03:22:41.000,188,11060128,-795,0,1720236160,12641.554981920002,182.1374648100027,54418.727743920004 2024-07-06,03:22:42.000,188,11060109,-795,0,1720236161,12641.541509299997,182.1374648100027,54418.727743920004 2024-07-06,03:22:43.000,188,11060106,-795,0,1720236162,12641.487618819992,182.13041568000335,54418.51813032 2024-07-06,03:22:44.000,188,11060081,-795,0,1720236163,12641.554981920002,182.109268289998,54418.7556924 2024-07-06,03:22:45.000,188,11060118,-795,0,1720236164,12641.487618819992,182.08812089999992,54418.69280832 2024-07-06,03:22:46.000,188,11060108,-795,0,1720236165,12641.534772990002,182.0105804699997,54418.69979544001 2024-07-06,03:22:47.000,188,11060047,-795,0,1720236166,12641.554981920002,182.04582612000377,54418.59498864 2024-07-06,03:22:48.000,188,11060071,-795,0,1720236167,12641.581927159998,182.0740226400012,54418.6858212 2024-07-06,03:22:49.000,188,11060074,-795,0,1720236168,12641.568454539993,182.11631742000463,54418.66485984 2024-07-06,03:22:50.000,188,11060090,-795,0,1720236169,12641.541509299997,182.109268289998,54418.748705280006 2024-07-06,03:22:51.000,188,11060127,-795,0,1720236170,12641.460673579997,182.1586122000008,54418.66485984 2024-07-06,03:22:52.000,188,11060092,-795,0,1720236171,12641.501091439997,182.15156307000143,54418.6858212 2024-07-06,03:22:53.000,188,11060134,-795,0,1720236172,12641.595399780002,182.17975958999887,54418.73473104 2024-07-06,03:22:54.000,188,11060131,-795,0,1720236173,12641.629081329993,182.18680871999823,54418.81857648001 2024-07-06,03:22:55.000,188,11060065,-795,0,1720236174,12641.575190850002,182.21500524000294,54418.797615120006 2024-07-06,03:22:56.000,188,11060084,-795,0,1720236175,12641.548245609993,182.18680871999823,54418.748705280006 2024-07-06,03:22:57.000,188,11060115,-795,0,1720236176,12641.541509299997,182.21500524000294,54418.70678256 2024-07-06,03:22:58.000,188,11060098,-795,0,1720236177,12641.595399780002,182.23615263000102,54418.80460224 2024-07-06,03:22:59.000,188,11060099,-795,0,1720236178,12641.595399780002,182.29254567000316,54418.727743920004 2024-07-06,03:23:00.000,188,11060153,-795,0,1720236179,12641.588663469993,182.2854965400038,54418.8255636 2024-07-06,03:23:01.000,188,11060136,-795,0,1720236180,12641.575190850002,182.27844741000445,54418.72075680001 2024-07-06,03:23:02.000,188,11060126,-795,0,1720236181,12641.615608710003,182.3207421900006,54418.69280832 2024-07-06,03:23:03.000,188,11060033,-795,0,1720236182,12641.595399780002,182.32779131999996,54418.64389848 2024-07-06,03:23:04.000,188,11060147,-795,0,1720236183,12641.581927159998,182.29254567000316,54418.63691136 2024-07-06,03:23:05.000,188,11060112,-795,0,1720236184,12641.575190850002,182.31369306000124,54418.64389848 2024-07-06,03:23:06.000,188,11060091,-795,0,1720236185,12641.548245609993,182.2854965400038,54418.55306592001 2024-07-06,03:23:07.000,188,11060122,-795,0,1720236186,12641.528036679993,182.29959480000252,54418.60197576001 2024-07-06,03:23:08.000,188,11060109,-795,0,1720236187,12641.662762879998,182.29254567000316,54418.78364088 2024-07-06,03:23:09.000,188,11060122,-795,0,1720236188,12641.629081329993,182.32779131999996,54418.69979544001 2024-07-06,03:23:10.000,188,11060105,-795,0,1720236189,12641.608872399993,182.30664393000188,54418.65088560001 2024-07-06,03:23:11.000,188,11060084,-795,0,1720236190,12641.548245609993,182.30664393000188,54418.560053040004 2024-07-06,03:23:12.000,188,11060086,-795,0,1720236191,12641.602136089998,182.2573000199991,54418.62293712001 2024-07-06,03:23:13.000,188,11060011,-795,0,1720236192,12641.575190850002,182.2854965400038,54418.56704016 2024-07-06,03:23:14.000,188,11060134,-795,0,1720236193,12641.622345019998,182.29959480000252,54418.678834080005 2024-07-06,03:23:15.000,188,11060143,-795,0,1720236194,12641.622345019998,182.30664393000188,54418.629924240005 2024-07-06,03:23:16.000,188,11060146,-795,0,1720236195,12641.642553949998,182.2854965400038,54418.71376968 2024-07-06,03:23:17.000,188,11060114,-795,0,1720236196,12641.649290259993,182.3207421900006,54418.72075680001 2024-07-06,03:23:18.000,188,11060091,-795,0,1720236197,12641.676235499988,182.31369306000124,54418.74171816001 2024-07-06,03:23:19.000,188,11060079,-795,0,1720236198,12641.656026569988,182.33484044999932,54418.69280832 2024-07-06,03:23:20.000,188,11060111,-795,0,1720236199,12641.662762879998,182.3207421900006,54418.71376968 2024-07-06,03:23:21.000,188,11060119,-795,0,1720236200,12641.608872399993,182.3841843600021,54418.61595 2024-07-06,03:23:22.000,188,11060096,-795,0,1720236201,12641.608872399993,182.3841843600021,54418.66485984 2024-07-06,03:23:23.000,188,11060127,-795,0,1720236202,12641.656026569988,182.4194300099989,54418.78364088 2024-07-06,03:23:24.000,188,11060078,-795,0,1720236203,12641.730125979993,182.3841843600021,54418.80460224 2024-07-06,03:23:25.000,188,11060087,-795,0,1720236204,12641.709917049993,182.4335282700049,54418.76267952 2024-07-06,03:23:26.000,188,11060103,-795,0,1720236205,12641.689708119993,182.44057740000426,54418.69280832 2024-07-06,03:23:27.000,188,11060062,-795,0,1720236206,12641.723389669998,182.42647913999826,54418.79062800001 2024-07-06,03:23:28.000,188,11060048,-795,0,1720236207,12641.723389669998,182.44057740000426,54418.7556924 2024-07-06,03:23:29.000,188,11060061,-795,0,1720236208,12641.750334909993,182.45467566000298,54418.71376968 2024-07-06,03:23:30.000,188,11060128,-795,0,1720236209,12641.730125979993,182.44057740000426,54418.727743920004 2024-07-06,03:23:31.000,188,11060133,-795,0,1720236210,12641.723389669998,182.5322160900032,54418.69280832 2024-07-06,03:23:32.000,188,11060114,-795,0,1720236211,12641.750334909993,182.5322160900032,54418.748705280006 2024-07-06,03:23:33.000,188,11060106,-795,0,1720236212,12641.851379559994,182.6168056500028,54418.776653760004 2024-07-06,03:23:34.000,188,11060089,-795,0,1720236213,12641.912006349994,182.58155999999872,54418.797615120006 2024-07-06,03:23:35.000,188,11060085,-795,0,1720236214,12641.851379559994,182.60975652000343,54418.76966664001 2024-07-06,03:23:36.000,188,11060149,-795,0,1720236215,12641.851379559994,182.5956582600047,54418.727743920004 2024-07-06,03:23:37.000,188,11060120,-795,0,1720236216,12641.736862289988,182.64500217000023,54418.608962880004 2024-07-06,03:23:38.000,188,11060121,-795,0,1720236217,12641.770543839993,182.63795304000087,54418.76267952 2024-07-06,03:23:39.000,188,11060126,-795,0,1720236218,12641.858115869989,182.64500217000023,54418.81857648001 2024-07-06,03:23:40.000,188,11060117,-795,0,1720236219,12641.871588489994,182.65205129999958,54418.797615120006 2024-07-06,03:23:41.000,188,11060139,-795,0,1720236220,12641.831170629994,182.6661495599983,54418.76267952 2024-07-06,03:23:42.000,188,11060140,-795,0,1720236221,12641.824434319999,182.67319868999766,54418.678834080005 2024-07-06,03:23:43.000,188,11060139,-795,0,1720236222,12641.763807529998,182.69434608000302,54418.63691136 2024-07-06,03:23:44.000,188,11060112,-795,0,1720236223,12641.797489079989,182.68729695000366,54418.63691136 2024-07-06,03:23:45.000,188,11060093,-795,0,1720236224,12641.723389669998,182.70844434000173,54418.4762076 2024-07-06,03:23:46.000,188,11060138,-795,0,1720236225,12641.810961699994,182.70844434000173,54418.64389848 2024-07-06,03:23:47.000,188,11060100,-795,0,1720236226,12641.797489079989,182.7154934700011,54418.66485984 2024-07-06,03:23:48.000,188,11060094,-795,0,1720236227,12641.770543839993,182.72254260000045,54418.65088560001 2024-07-06,03:23:49.000,188,11060092,-795,0,1720236228,12641.784016459998,182.75778825000452,54418.66485984 2024-07-06,03:23:50.000,188,11060116,-795,0,1720236229,12641.864852179999,182.75778825000452,54418.776653760004 2024-07-06,03:23:51.000,188,11060075,-795,0,1720236230,12641.864852179999,182.76483738000388,54418.6858212 2024-07-06,03:23:52.000,188,11060151,-795,0,1720236231,12641.810961699994,182.70844434000173,54418.58800152 2024-07-06,03:23:53.000,188,11060109,-795,0,1720236232,12641.790752769994,182.73664085999917,54418.62293712001 2024-07-06,03:23:54.000,188,11060116,-795,0,1720236233,12641.851379559994,182.70844434000173,54418.60197576001 2024-07-06,03:23:55.000,188,11060114,-795,0,1720236234,12641.851379559994,182.72254260000045,54418.629924240005 2024-07-06,03:23:56.000,188,11060121,-795,0,1720236235,12641.797489079989,182.74368998999853,54418.64389848 2024-07-06,03:23:57.000,188,11060104,-795,0,1720236236,12641.817698009989,182.73664085999917,54418.67184696001 2024-07-06,03:23:58.000,188,11060082,-795,0,1720236237,12641.858115869989,182.72254260000045,54418.76966664001 2024-07-06,03:23:59.000,188,11060094,-795,0,1720236238,12641.797489079989,182.73664085999917,54418.776653760004 2024-07-06,03:24:00.000,188,11060062,-795,0,1720236239,12641.817698009989,182.7507391199979,54418.79062800001 2024-07-06,03:24:01.000,188,11060091,-795,0,1720236240,12641.790752769994,182.73664085999917,54418.72075680001 2024-07-06,03:24:02.000,188,11060122,-795,0,1720236241,12641.804225389998,182.75778825000452,54418.72075680001 2024-07-06,03:24:03.000,188,11060105,-795,0,1720236242,12641.804225389998,182.77188651000324,54418.76966664001 2024-07-06,03:24:04.000,188,11060104,-795,0,1720236243,12641.797489079989,182.75778825000452,54418.86748632001 2024-07-06,03:24:05.000,188,11060116,-795,0,1720236244,12641.797489079989,182.78598477000196,54418.748705280006 2024-07-06,03:24:06.000,188,11060093,-795,0,1720236245,12641.777280149989,182.7789356400026,54418.67184696001 2024-07-06,03:24:07.000,188,11060091,-795,0,1720236246,12641.804225389998,182.82123041999876,54418.81158936 2024-07-06,03:24:08.000,188,11060136,-795,0,1720236247,12641.831170629994,182.7789356400026,54418.776653760004 2024-07-06,03:24:09.000,188,11060093,-795,0,1720236248,12641.790752769994,182.80008303000068,54418.80460224 2024-07-06,03:24:10.000,188,11060105,-795,0,1720236249,12641.730125979993,182.80713216000004,54418.72075680001 2024-07-06,03:24:11.000,188,11060121,-795,0,1720236250,12641.716653359988,182.80008303000068,54418.69979544001 2024-07-06,03:24:12.000,188,11060100,-795,0,1720236251,12641.763807529998,182.80008303000068,54418.78364088 2024-07-06,03:24:13.000,188,11060132,-795,0,1720236252,12641.770543839993,182.8635252000022,54418.83255072 2024-07-06,03:24:14.000,188,11060111,-795,0,1720236253,12641.770543839993,182.80713216000004,54418.83953784001 2024-07-06,03:24:15.000,188,11060102,-795,0,1720236254,12641.703180739998,182.8141812899994,54418.81158936 2024-07-06,03:24:16.000,188,11060095,-795,0,1720236255,12641.676235499988,182.78598477000196,54418.76966664001 2024-07-06,03:24:17.000,188,11060139,-795,0,1720236256,12641.635817640003,182.8141812899994,54418.776653760004 2024-07-06,03:24:18.000,188,11060112,-795,0,1720236257,12641.629081329993,182.80713216000004,54418.76267952 2024-07-06,03:24:19.000,188,11060137,-795,0,1720236258,12641.669499189993,182.8423778100041,54418.90940904001 2024-07-06,03:24:20.000,188,11060154,-795,0,1720236259,12641.548245609993,182.82827954999811,54418.63691136 2024-07-06,03:24:21.000,188,11060131,-795,0,1720236260,12641.635817640003,182.79303390000132,54418.85351208 2024-07-06,03:24:22.000,188,11060110,-795,0,1720236261,12641.676235499988,182.77188651000324,54418.916396160006 2024-07-06,03:24:23.000,188,11060075,-795,0,1720236262,12641.656026569988,182.82123041999876,54418.90940904001 2024-07-06,03:24:24.000,188,11060103,-795,0,1720236263,12641.581927159998,182.80008303000068,54418.80460224 2024-07-06,03:24:25.000,188,11060129,-795,0,1720236264,12641.521300369997,182.80008303000068,54418.73473104 2024-07-06,03:24:26.000,188,11060137,-795,0,1720236265,12641.541509299997,182.75778825000452,54418.76267952 2024-07-06,03:24:27.000,188,11060123,-795,0,1720236266,12641.554981920002,182.7789356400026,54418.83255072 2024-07-06,03:24:28.000,188,11060117,-795,0,1720236267,12641.575190850002,182.80008303000068,54418.90940904001 2024-07-06,03:24:29.000,188,11060119,-795,0,1720236268,12641.480882509997,182.77188651000324,54418.87447344 2024-07-06,03:24:30.000,188,11060127,-795,0,1720236269,12641.534772990002,182.77188651000324,54418.88844768001 2024-07-06,03:24:31.000,188,11060130,-795,0,1720236270,12641.541509299997,182.72254260000045,54418.88146056 2024-07-06,03:24:32.000,188,11060095,-795,0,1720236271,12641.440464649997,182.75778825000452,54418.797615120006 2024-07-06,03:24:33.000,188,11060127,-795,0,1720236272,12641.379837859997,182.70844434000173,54418.80460224 2024-07-06,03:24:34.000,188,11060120,-795,0,1720236273,12641.379837859997,182.72254260000045,54418.83255072 2024-07-06,03:24:35.000,188,11060121,-795,0,1720236274,12641.379837859997,182.70844434000173,54418.83953784001 2024-07-06,03:24:36.000,188,11060091,-795,0,1720236275,12641.447200959992,182.72254260000045,54418.8255636 2024-07-06,03:24:37.000,188,11060107,-795,0,1720236276,12641.400046789997,182.7295917299998,54418.83953784001 2024-07-06,03:24:38.000,188,11060071,-795,0,1720236277,12641.285529519992,182.77188651000324,54418.81158936 2024-07-06,03:24:39.000,188,11060062,-795,0,1720236278,12641.251847970001,182.78598477000196,54418.51813032 2024-07-06,03:24:40.000,188,11060111,-795,0,1720236279,12641.332683690001,182.8141812899994,54418.61595 2024-07-06,03:24:41.000,188,11060089,-795,0,1720236280,12641.319211069997,182.82827954999811,54418.53210456001 2024-07-06,03:24:42.000,188,11060111,-795,0,1720236281,12641.305738449992,182.8141812899994,54418.51813032 2024-07-06,03:24:43.000,188,11060121,-795,0,1720236282,12641.379837859997,182.82827954999811,54418.65787272 2024-07-06,03:24:44.000,188,11060123,-795,0,1720236283,12641.386574169992,182.8141812899994,54418.67184696001 2024-07-06,03:24:45.000,188,11060115,-795,0,1720236284,12641.379837859997,182.8141812899994,54418.748705280006 2024-07-06,03:24:46.000,188,11060091,-795,0,1720236285,12641.339419999997,182.85647607000283,54418.7556924 2024-07-06,03:24:47.000,188,11060161,-795,0,1720236286,12641.238375349996,182.83532868000475,54418.53210456001 2024-07-06,03:24:48.000,188,11060123,-795,0,1720236287,12641.319211069997,182.8635252000022,54418.65088560001 2024-07-06,03:24:49.000,188,11060121,-795,0,1720236288,12641.319211069997,182.87057433000155,54418.7556924 2024-07-06,03:24:50.000,188,11060133,-795,0,1720236289,12641.285529519992,182.89877084999898,54418.66485984 2024-07-06,03:24:51.000,188,11060107,-795,0,1720236290,12641.299002139996,182.90581997999834,54418.64389848 2024-07-06,03:24:52.000,188,11060153,-795,0,1720236291,12641.265320589991,182.9269673700037,54418.70678256 2024-07-06,03:24:53.000,188,11060087,-795,0,1720236292,12641.305738449992,182.89172171999962,54418.83953784001 2024-07-06,03:24:54.000,188,11060105,-795,0,1720236293,12641.292265830001,182.9128691099977,54418.81158936 2024-07-06,03:24:55.000,188,11060125,-795,0,1720236294,12641.258584279996,182.87057433000155,54418.7556924 2024-07-06,03:24:56.000,188,11060091,-795,0,1720236295,12641.184484869991,182.89877084999898,54418.6858212 2024-07-06,03:24:57.000,188,11060151,-795,0,1720236296,12641.197957489996,182.89172171999962,54418.6858212 2024-07-06,03:24:58.000,188,11060104,-795,0,1720236297,12641.197957489996,182.84942694000347,54418.71376968 2024-07-06,03:24:59.000,188,11060109,-795,0,1720236298,12641.245111659991,182.85647607000283,54418.85351208 2024-07-06,03:25:00.000,188,11060136,-795,0,1720236299,12641.204693799991,182.8423778100041,54418.90242192 2024-07-06,03:25:01.000,188,11060104,-795,0,1720236300,12641.15080332,182.82123041999876,54418.83255072 2024-07-06,03:25:02.000,188,11060102,-795,0,1720236301,12641.184484869991,182.80713216000004,54418.85351208 2024-07-06,03:25:03.000,188,11060103,-795,0,1720236302,12641.17101225,182.77188651000324,54418.88844768001 2024-07-06,03:25:04.000,188,11060134,-795,0,1720236303,12641.08344021999,182.73664085999917,54418.85351208 2024-07-06,03:25:05.000,188,11060116,-795,0,1720236304,12641.09017653,182.6661495599983,54418.776653760004 2024-07-06,03:25:06.000,188,11060119,-795,0,1720236305,12640.98239556999,182.5956582600047,54418.61595 2024-07-06,03:25:07.000,188,11060093,-795,0,1720236306,12640.834196749995,182.5322160900032,54418.55306592001 2024-07-06,03:25:08.000,188,11060104,-795,0,1720236307,12640.733152099994,182.62385478000215,54418.629924240005 2024-07-06,03:25:09.000,188,11060116,-795,0,1720236308,12640.645580069999,182.76483738000388,54418.66485984 2024-07-06,03:25:10.000,188,11060131,-795,0,1720236309,12640.665788999999,182.84942694000347,54418.71376968 2024-07-06,03:25:11.000,188,11060078,-795,0,1720236310,12640.685997929999,182.80008303000068,54418.678834080005 2024-07-06,03:25:12.000,188,11060137,-795,0,1720236311,12640.645580069999,182.82123041999876,54418.61595 2024-07-06,03:25:13.000,188,11060110,-795,0,1720236312,12640.712943169994,182.7507391199979,54418.608962880004 2024-07-06,03:25:14.000,188,11060130,-795,0,1720236313,12640.746624719999,182.75778825000452,54418.63691136 2024-07-06,03:25:15.000,188,11060119,-795,0,1720236314,12640.712943169994,182.7507391199979,54418.63691136 2024-07-06,03:25:16.000,188,11060130,-795,0,1720236315,12640.726415789999,182.7507391199979,54418.5460788 2024-07-06,03:25:17.000,188,11060187,-795,0,1720236316,12640.69947054999,182.73664085999917,54418.57402728001 2024-07-06,03:25:18.000,188,11060148,-795,0,1720236317,12640.67926161999,182.73664085999917,54418.629924240005 2024-07-06,03:25:19.000,188,11060080,-795,0,1720236318,12640.706206859999,182.6802478200043,54418.608962880004 2024-07-06,03:25:20.000,188,11060170,-795,0,1720236319,12640.659052689989,182.70844434000173,54418.53909168 2024-07-06,03:25:21.000,188,11060138,-795,0,1720236320,12640.618634829989,182.68729695000366,54418.462233360005 2024-07-06,03:25:22.000,188,11060093,-795,0,1720236321,12640.584953279998,182.63795304000087,54418.49716896 2024-07-06,03:25:23.000,188,11060130,-795,0,1720236322,12640.605162209999,182.65910042999894,54418.608962880004 2024-07-06,03:25:24.000,188,11060124,-795,0,1720236323,12640.605162209999,182.6661495599983,54418.560053040004 2024-07-06,03:25:25.000,188,11060146,-795,0,1720236324,12640.564744349998,182.63795304000087,54418.48319472001 2024-07-06,03:25:26.000,188,11060105,-795,0,1720236325,12640.571480659994,182.69434608000302,54418.49018184 2024-07-06,03:25:27.000,188,11060085,-795,0,1720236326,12640.544535419998,182.7154934700011,54418.55306592001 2024-07-06,03:25:28.000,188,11060084,-795,0,1720236327,12640.504117559998,182.7295917299998,54418.51813032 2024-07-06,03:25:29.000,188,11060102,-795,0,1720236328,12640.504117559998,182.6802478200043,54418.49716896 2024-07-06,03:25:30.000,188,11060149,-795,0,1720236329,12640.430018149993,182.67319868999766,54418.3714008 2024-07-06,03:25:31.000,188,11060094,-795,0,1720236330,12640.376127670002,182.70139521000237,54418.42729776 2024-07-06,03:25:32.000,188,11060089,-795,0,1720236331,12640.416545530003,182.7154934700011,54418.44825912 2024-07-06,03:25:33.000,188,11060126,-795,0,1720236332,12640.436754459988,182.72254260000045,54418.56704016 2024-07-06,03:25:34.000,188,11060136,-795,0,1720236333,12640.396336600003,182.76483738000388,54418.53909168 2024-07-06,03:25:35.000,188,11060109,-795,0,1720236334,12640.382863979998,182.72254260000045,54418.53909168 2024-07-06,03:25:36.000,188,11060138,-795,0,1720236335,12640.288555639992,182.7789356400026,54418.42729776 2024-07-06,03:25:37.000,188,11060094,-795,0,1720236336,12640.315500880002,182.80713216000004,54418.43428488001 2024-07-06,03:25:38.000,188,11060122,-795,0,1720236337,12640.335709810002,182.80008303000068,54418.46922048 2024-07-06,03:25:39.000,188,11060070,-795,0,1720236338,12640.268346709992,182.76483738000388,54418.42729776 2024-07-06,03:25:40.000,188,11060104,-795,0,1720236339,12640.241401469997,182.80008303000068,54418.31550384001 2024-07-06,03:25:41.000,188,11060140,-795,0,1720236340,12640.308764569992,182.79303390000132,54418.62293712001 2024-07-06,03:25:42.000,188,11060158,-795,0,1720236341,12640.295291950002,182.8141812899994,54418.60197576001 2024-07-06,03:25:43.000,188,11060104,-675,0,1720236342,12640.295291950002,182.77188651000324,54418.65787272 2024-07-06,03:25:44.000,188,11060121,-795,0,1720236343,12640.268346709992,182.7789356400026,54418.60197576001 2024-07-06,03:25:45.000,188,11060125,-795,0,1720236344,12640.295291950002,182.79303390000132,54418.57402728001 2024-07-06,03:25:46.000,188,11060118,-795,0,1720236345,12640.227928849992,182.75778825000452,54418.44825912 2024-07-06,03:25:47.000,188,11060125,-795,0,1720236346,12640.187510989992,182.74368998999853,54418.35043944 2024-07-06,03:25:48.000,188,11060102,-795,0,1720236347,12640.254874090002,182.7507391199979,54418.48319472001 2024-07-06,03:25:49.000,188,11060146,-795,0,1720236348,12640.234665160002,182.72254260000045,54418.45524624001 2024-07-06,03:25:50.000,188,11060142,-795,0,1720236349,12640.214456230002,182.74368998999853,54418.413323520006 2024-07-06,03:25:51.000,188,11060046,-795,0,1720236350,12640.234665160002,182.67319868999766,54418.42031064 2024-07-06,03:25:52.000,188,11060119,-795,0,1720236351,12640.160565749997,182.70139521000237,54418.21069704 2024-07-06,03:25:53.000,188,11060100,-795,0,1720236352,12640.187510989992,182.6802478200043,54418.294542480005 2024-07-06,03:25:54.000,188,11060099,-795,0,1720236353,12640.174038370002,182.65910042999894,54418.36441368001 2024-07-06,03:25:55.000,188,11060100,-795,0,1720236354,12640.214456230002,182.68729695000366,54418.30851672 2024-07-06,03:25:56.000,188,11060122,-795,0,1720236355,12640.174038370002,182.68729695000366,54418.33646520001 2024-07-06,03:25:57.000,188,11060107,-795,0,1720236356,12640.200983609997,182.64500217000023,54418.25261976 2024-07-06,03:25:58.000,188,11060108,-795,0,1720236357,12640.126884199992,182.67319868999766,54418.35742656 2024-07-06,03:25:59.000,188,11060079,-795,0,1720236358,12640.167302059992,182.65910042999894,54418.30851672 2024-07-06,03:26:00.000,188,11060096,-795,0,1720236359,12640.160565749997,182.65205129999958,54418.3015296 2024-07-06,03:26:01.000,188,11060158,-795,0,1720236360,12640.099938959997,182.65910042999894,54418.21069704 2024-07-06,03:26:02.000,188,11060084,-795,0,1720236361,12640.093202650001,182.6802478200043,54418.18274856 2024-07-06,03:26:03.000,188,11060094,-795,0,1720236362,12640.113411580001,182.65910042999894,54418.32249096 2024-07-06,03:26:04.000,188,11060106,-795,0,1720236363,12640.126884199992,182.6661495599983,54418.40633640001 2024-07-06,03:26:05.000,188,11060116,-795,0,1720236364,12640.072993720001,182.6802478200043,54418.3015296 2024-07-06,03:26:06.000,188,11060141,-795,0,1720236365,12640.039312169996,182.68729695000366,54418.23864552001 2024-07-06,03:26:07.000,188,11060080,-795,0,1720236366,12640.106675269992,182.7154934700011,54418.31550384001 2024-07-06,03:26:08.000,188,11060115,-795,0,1720236367,12640.039312169996,182.70139521000237,54418.25960688 2024-07-06,03:26:09.000,188,11060164,-795,0,1720236368,12640.072993720001,182.72254260000045,54418.343452320005 2024-07-06,03:26:10.000,188,11060082,-795,0,1720236369,12640.052784790001,182.70844434000173,54418.30851672 2024-07-06,03:26:11.000,188,11060129,-795,0,1720236370,12640.072993720001,182.70139521000237,54418.25261976 2024-07-06,03:26:12.000,188,11060141,-795,0,1720236371,12640.025839549991,182.69434608000302,54418.28755536001 2024-07-06,03:26:13.000,188,11060098,-795,0,1720236372,12640.099938959997,182.69434608000302,54418.39934928 2024-07-06,03:26:14.000,188,11060100,-795,0,1720236373,12640.133620510001,182.70844434000173,54418.31550384001 2024-07-06,03:26:15.000,188,11060089,-795,0,1720236374,12640.099938959997,182.70844434000173,54418.273581120004 2024-07-06,03:26:16.000,188,11060119,-795,0,1720236375,12640.039312169996,182.69434608000302,54418.19672280001 2024-07-06,03:26:17.000,188,11060144,-795,0,1720236376,12640.032575860001,182.70844434000173,54418.21768416001 2024-07-06,03:26:18.000,188,11060101,-795,0,1720236377,12640.059521099996,182.72254260000045,54418.224671280004 2024-07-06,03:26:19.000,188,11060182,-795,0,1720236378,12640.066257409992,182.73664085999917,54418.18973568 2024-07-06,03:26:20.000,188,11060116,-795,0,1720236379,12640.106675269992,182.72254260000045,54418.23864552001 2024-07-06,03:26:21.000,188,11060121,-795,0,1720236380,12640.093202650001,182.7154934700011,54418.28056824 2024-07-06,03:26:22.000,188,11060142,-795,0,1720236381,12640.066257409992,182.7295917299998,54418.18973568 2024-07-06,03:26:23.000,188,11060088,-795,0,1720236382,12640.120147889997,182.75778825000452,54418.21768416001 2024-07-06,03:26:24.000,188,11060121,-795,0,1720236383,12640.140356819997,182.79303390000132,54418.175761440005 2024-07-06,03:26:25.000,188,11060121,-795,0,1720236384,12640.126884199992,182.79303390000132,54418.18973568 2024-07-06,03:26:26.000,188,11060103,-795,0,1720236385,12640.093202650001,182.84942694000347,54418.08492888 2024-07-06,03:26:27.000,188,11060125,-795,0,1720236386,12640.079730029996,182.89877084999898,54418.0220448 2024-07-06,03:26:28.000,188,11060117,-795,0,1720236387,12640.093202650001,182.9269673700037,54418.08492888 2024-07-06,03:26:29.000,188,11060107,-795,0,1720236388,12640.059521099996,182.9622130200005,54418.04999328001 2024-07-06,03:26:30.000,188,11060125,-795,0,1720236389,12639.985421689991,182.96926214999985,54418.00108344001 2024-07-06,03:26:31.000,188,11060082,-795,0,1720236390,12639.89111335,182.93401650000305,54417.94518648 2024-07-06,03:26:32.000,188,11060127,-795,0,1720236391,12639.84395917999,182.83532868000475,54417.854353919996 2024-07-06,03:26:33.000,188,11060142,-795,0,1720236392,12639.945003829991,182.7154934700011,54417.90326376001 2024-07-06,03:26:34.000,188,11060113,-795,0,1720236393,12640.039312169996,182.68729695000366,54418.02903192001 2024-07-06,03:26:35.000,188,11060147,-755,0,1720236394,12640.025839549991,182.74368998999853,54418.077941760006 2024-07-06,03:26:36.000,188,11060100,-795,0,1720236395,12640.005630619991,182.75778825000452,54418.02903192001 2024-07-06,03:26:37.000,188,11060134,-795,0,1720236396,12640.012366930001,182.75778825000452,54417.97313496 2024-07-06,03:26:38.000,188,11060122,-795,0,1720236397,12640.093202650001,182.78598477000196,54418.14781296001 2024-07-06,03:26:39.000,188,11060147,-795,0,1720236398,12640.086466339992,182.74368998999853,54418.11986448001 2024-07-06,03:26:40.000,188,11060114,-795,0,1720236399,12640.046048479991,182.76483738000388,54417.95217360001 2024-07-06,03:26:41.000,188,11060089,-795,0,1720236400,12639.938267519996,182.74368998999853,54417.910250880006 2024-07-06,03:26:42.000,188,11060097,-795,0,1720236401,12639.97194907,182.74368998999853,54418.02903192001 2024-07-06,03:26:43.000,188,11060117,-795,0,1720236402,12639.958476449996,182.75778825000452,54418.11287736 2024-07-06,03:26:44.000,188,11060097,-795,0,1720236403,12640.032575860001,182.75778825000452,54418.13383872 2024-07-06,03:26:45.000,188,11060087,-795,0,1720236404,12639.992158000001,182.72254260000045,54418.11287736 2024-07-06,03:26:46.000,188,11060170,-795,0,1720236405,12639.985421689991,182.74368998999853,54418.08492888 2024-07-06,03:26:47.000,188,11060047,-795,0,1720236406,12639.985421689991,182.72254260000045,54418.04999328001 2024-07-06,03:26:48.000,188,11060082,-795,0,1720236407,12639.992158000001,182.74368998999853,54418.08492888 2024-07-06,03:26:49.000,188,11060121,-795,0,1720236408,12640.012366930001,182.7154934700011,54418.11986448001 2024-07-06,03:26:50.000,188,11060140,-795,0,1720236409,12639.978685379996,182.75778825000452,54418.03601904 2024-07-06,03:26:51.000,188,11060091,-795,0,1720236410,12639.945003829991,182.72254260000045,54417.89627664 2024-07-06,03:26:52.000,188,11060124,-795,0,1720236411,12640.052784790001,182.7507391199979,54418.11986448001 2024-07-06,03:26:53.000,188,11060147,-795,0,1720236412,12640.032575860001,182.77188651000324,54418.08492888 2024-07-06,03:26:54.000,188,11060154,-795,0,1720236413,12639.998894309996,182.7789356400026,54418.09890312001 2024-07-06,03:26:55.000,188,11060090,-795,0,1720236414,12639.978685379996,182.76483738000388,54417.94518648 2024-07-06,03:26:56.000,188,11060106,-795,0,1720236415,12639.992158000001,182.80008303000068,54417.889289520004 2024-07-06,03:26:57.000,188,11060122,-795,0,1720236416,12639.978685379996,182.82123041999876,54417.93121224001 2024-07-06,03:26:58.000,188,11060099,-795,0,1720236417,12639.992158000001,182.82123041999876,54417.94518648 2024-07-06,03:26:59.000,188,11060120,-795,0,1720236418,12639.958476449996,182.8141812899994,54417.88230240001 2024-07-06,03:27:00.000,188,11060108,-795,0,1720236419,12640.025839549991,182.8635252000022,54417.97313496 2024-07-06,03:27:01.000,188,11060083,-795,0,1720236420,12639.992158000001,182.8635252000022,54418.00108344001 2024-07-06,03:27:02.000,188,11060130,-795,0,1720236421,12639.985421689991,182.9128691099977,54418.04300616 2024-07-06,03:27:03.000,188,11060154,-795,0,1720236422,12640.059521099996,182.88467259000026,54418.06396752 2024-07-06,03:27:04.000,188,11060101,-795,0,1720236423,12640.025839549991,182.9128691099977,54418.02903192001 2024-07-06,03:27:05.000,188,11060125,-795,0,1720236424,12639.91132228,182.88467259000026,54417.742560000006 2024-07-06,03:27:06.000,188,11060127,-795,0,1720236425,12640.005630619991,182.9410656300024,54417.98012208001 2024-07-06,03:27:07.000,188,11060154,-795,0,1720236426,12640.072993720001,182.9622130200005,54418.1617872 2024-07-06,03:27:08.000,188,11060121,-795,0,1720236427,12640.079730029996,182.9410656300024,54418.091916 2024-07-06,03:27:09.000,188,11060115,-795,0,1720236428,12640.039312169996,182.95516389000113,54418.091916 2024-07-06,03:27:10.000,188,11060120,-795,0,1720236429,12640.066257409992,182.9410656300024,54418.09890312001 2024-07-06,03:27:11.000,188,11060130,-795,0,1720236430,12640.012366930001,182.91991824000434,54418.08492888 2024-07-06,03:27:12.000,188,11060073,-795,0,1720236431,12640.019103239996,182.93401650000305,54418.04300616 2024-07-06,03:27:13.000,188,11060093,-795,0,1720236432,12639.90458596999,182.94811476000177,54417.917238 2024-07-06,03:27:14.000,188,11060113,-795,0,1720236433,12639.992158000001,182.89877084999898,54417.889289520004 2024-07-06,03:27:15.000,188,11060130,-795,0,1720236434,12639.985421689991,182.9128691099977,54418.04300616 2024-07-06,03:27:16.000,188,11060129,-795,0,1720236435,12639.985421689991,182.8635252000022,54418.04300616 2024-07-06,03:27:17.000,188,11060117,-795,0,1720236436,12639.965212759991,182.89172171999962,54418.04999328001 2024-07-06,03:27:18.000,188,11060156,-795,0,1720236437,12640.019103239996,182.89172171999962,54418.04999328001 2024-07-06,03:27:19.000,188,11060097,-795,0,1720236438,12639.945003829991,182.89172171999962,54417.959160720005 2024-07-06,03:27:20.000,188,11060135,-795,0,1720236439,12639.998894309996,182.90581997999834,54417.94518648 2024-07-06,03:27:21.000,188,11060150,-795,0,1720236440,12639.978685379996,182.90581997999834,54417.83339256001 2024-07-06,03:27:22.000,188,11060113,-795,0,1720236441,12639.985421689991,182.8776234600009,54417.87531528 2024-07-06,03:27:23.000,188,11060107,-795,0,1720236442,12640.039312169996,182.9269673700037,54418.07095464001 2024-07-06,03:27:24.000,188,11060098,-795,0,1720236443,12640.066257409992,182.91991824000434,54418.01505768 2024-07-06,03:27:25.000,188,11060073,-795,0,1720236444,12639.998894309996,182.90581997999834,54418.0220448 2024-07-06,03:27:26.000,188,11060127,-795,0,1720236445,12640.012366930001,182.90581997999834,54417.98012208001 2024-07-06,03:27:27.000,188,11060118,-795,0,1720236446,12639.998894309996,182.9410656300024,54417.90326376001 2024-07-06,03:27:28.000,188,11060112,-795,0,1720236447,12640.052784790001,182.9410656300024,54418.02903192001 2024-07-06,03:27:29.000,188,11060109,-795,0,1720236448,12640.086466339992,182.93401650000305,54418.07095464001 2024-07-06,03:27:30.000,188,11060135,-795,0,1720236449,12640.086466339992,182.94811476000177,54418.00108344001 2024-07-06,03:27:31.000,188,11060107,-795,0,1720236450,12640.072993720001,182.94811476000177,54418.00108344001 2024-07-06,03:27:32.000,188,11060102,-795,0,1720236451,12640.147093129992,182.98336040999857,54418.077941760006 2024-07-06,03:27:33.000,188,11060116,-795,0,1720236452,12640.180774679997,182.99040953999793,54418.1617872 2024-07-06,03:27:34.000,188,11060155,-795,0,1720236453,12640.160565749997,183.00450780000392,54418.15480008 2024-07-06,03:27:35.000,188,11060121,-795,0,1720236454,12640.194247300002,183.04680258000008,54418.1617872 2024-07-06,03:27:36.000,188,11060126,-795,0,1720236455,12640.153829440002,183.04680258000008,54418.04300616 2024-07-06,03:27:37.000,188,11060123,-795,0,1720236456,12640.174038370002,183.0749991000048,54418.0220448 2024-07-06,03:27:38.000,188,11060163,-795,0,1720236457,12640.221192539997,183.04680258000008,54418.13383872 2024-07-06,03:27:39.000,188,11060111,-795,0,1720236458,12640.248137779992,183.04680258000008,54418.21069704 2024-07-06,03:27:40.000,188,11060118,-795,0,1720236459,12640.281819329997,183.11024475000158,54418.175761440005 2024-07-06,03:27:41.000,188,11060152,-795,0,1720236460,12640.275083020002,183.15958866000437,54418.175761440005 2024-07-06,03:27:42.000,188,11060108,-795,0,1720236461,12640.261610399997,183.13139213999966,54417.88230240001 2024-07-06,03:27:43.000,188,11060065,-795,0,1720236462,12640.396336600003,183.15958866000437,54418.23864552001 2024-07-06,03:27:44.000,188,11060137,-795,0,1720236463,12640.376127670002,183.13844126999902,54418.28056824 2024-07-06,03:27:45.000,188,11060160,-795,0,1720236464,12640.389600289993,183.15958866000437,54418.32249096 2024-07-06,03:27:46.000,188,11060132,-795,0,1720236465,12640.396336600003,183.20188344000053,54418.2316584 2024-07-06,03:27:47.000,188,11060126,-795,0,1720236466,12640.443490769998,183.2089325699999,54418.19672280001 2024-07-06,03:27:48.000,188,11060143,-795,0,1720236467,12640.504117559998,183.2089325699999,54418.392362160004 2024-07-06,03:27:49.000,188,11060147,-795,0,1720236468,12640.510853869993,183.23007995999797,54418.42031064 2024-07-06,03:27:50.000,188,11060140,-795,0,1720236469,12640.510853869993,183.24417822000396,54418.343452320005 2024-07-06,03:27:51.000,188,11060122,-795,0,1720236470,12640.524326489998,183.23007995999797,54418.32249096 2024-07-06,03:27:52.000,188,11060132,-795,0,1720236471,12640.450227079993,183.24417822000396,54418.25960688 2024-07-06,03:27:53.000,188,11060094,-795,0,1720236472,12640.524326489998,183.23007995999797,54418.23864552001 2024-07-06,03:27:54.000,188,11060111,-795,0,1720236473,12640.517590179988,183.21598169999925,54418.03601904 2024-07-06,03:27:55.000,188,11060100,-795,0,1720236474,12640.625371139999,183.25827648000268,54418.25261976 2024-07-06,03:27:56.000,188,11060140,-795,0,1720236475,12640.645580069999,183.24417822000396,54418.36441368001 2024-07-06,03:27:57.000,188,11060158,-795,0,1720236476,12640.618634829989,183.24417822000396,54418.36441368001 2024-07-06,03:27:58.000,188,11060109,-795,0,1720236477,12640.652316379994,183.25122735000332,54418.23864552001 2024-07-06,03:27:59.000,188,11060103,-795,0,1720236478,12640.652316379994,183.1877851800018,54418.26659400001 2024-07-06,03:28:00.000,188,11060117,-795,0,1720236479,12640.672525309994,183.19483431000117,54418.36441368001 2024-07-06,03:28:01.000,188,11060130,-795,0,1720236480,12640.659052689989,183.1877851800018,54418.25261976 2024-07-06,03:28:02.000,188,11060103,-795,0,1720236481,12640.638843759989,183.23007995999797,54418.245632640006 2024-07-06,03:28:03.000,188,11060116,-795,0,1720236482,12640.69947054999,183.2371290900046,54418.37838792 2024-07-06,03:28:04.000,188,11060104,-795,0,1720236483,12640.753361029994,183.2371290900046,54418.38537504001 2024-07-06,03:28:05.000,188,11060114,-795,0,1720236484,12640.753361029994,183.2230308299986,54418.37838792 2024-07-06,03:28:06.000,188,11060093,-795,0,1720236485,12640.69947054999,183.2230308299986,54418.32947808 2024-07-06,03:28:07.000,188,11060118,-795,0,1720236486,12640.733152099994,183.2089325699999,54418.392362160004 2024-07-06,03:28:08.000,188,11060099,-795,0,1720236487,12640.71967947999,183.2230308299986,54418.43428488001 2024-07-06,03:28:09.000,188,11060142,-795,0,1720236488,12640.659052689989,183.2230308299986,54418.413323520006 2024-07-06,03:28:10.000,188,11060102,-795,0,1720236489,12640.659052689989,183.2723747400014,54418.40633640001 2024-07-06,03:28:11.000,188,11060152,-795,0,1720236490,12640.618634829989,183.26532561000204,54418.32947808 2024-07-06,03:28:12.000,188,11060124,-795,0,1720236491,12640.632107449994,183.25827648000268,54418.42031064 2024-07-06,03:28:13.000,188,11060173,-795,0,1720236492,12640.652316379994,183.2089325699999,54418.49716896 2024-07-06,03:28:14.000,188,11060100,-795,0,1720236493,12640.584953279998,183.19483431000117,54418.42729776 2024-07-06,03:28:15.000,188,11060073,-795,0,1720236494,12640.584953279998,183.21598169999925,54418.46922048 2024-07-06,03:28:16.000,188,11060125,-795,0,1720236495,12640.504117559998,183.13139213999966,54418.44825912 2024-07-06,03:28:17.000,188,11060130,-795,0,1720236496,12640.504117559998,183.16663779000373,54418.3714008 2024-07-06,03:28:18.000,188,11060071,-795,0,1720236497,12640.477172319988,183.1243430100003,54418.39934928 2024-07-06,03:28:19.000,188,11060159,-795,0,1720236498,12640.531062799993,183.11729388000094,54418.49716896 2024-07-06,03:28:20.000,188,11060101,-795,0,1720236499,12640.490644939993,183.08204823000415,54418.42729776 2024-07-06,03:28:21.000,188,11060083,-795,0,1720236500,12640.416545530003,183.03975345000072,54418.46922048 2024-07-06,03:28:22.000,188,11060133,-795,0,1720236501,12640.443490769998,182.96926214999985,54418.462233360005 2024-07-06,03:28:23.000,188,11060063,-795,0,1720236502,12640.382863979998,182.95516389000113,54418.49018184 2024-07-06,03:28:24.000,188,11060157,-795,0,1720236503,12640.382863979998,182.83532868000475,54418.560053040004 2024-07-06,03:28:25.000,188,11060144,-795,0,1720236504,12640.308764569992,182.82827954999811,54418.50415608001 2024-07-06,03:28:26.000,188,11060106,-795,0,1720236505,12640.281819329997,182.7507391199979,54418.413323520006 2024-07-06,03:28:27.000,188,11060111,-795,0,1720236506,12640.207719919992,182.73664085999917,54418.38537504001 2024-07-06,03:28:28.000,188,11060148,-795,0,1720236507,12640.221192539997,182.68729695000366,54418.53210456001 2024-07-06,03:28:29.000,188,11060133,-795,0,1720236508,12640.120147889997,182.6309039100015,54418.48319472001 2024-07-06,03:28:30.000,188,11060126,-795,0,1720236509,12640.113411580001,182.5956582600047,54418.42729776 2024-07-06,03:28:31.000,188,11060028,-795,0,1720236510,12640.019103239996,182.53926522000256,54418.33646520001 2024-07-06,03:28:32.000,188,11060104,-795,0,1720236511,12639.918058589996,182.5040195699985,54418.224671280004 2024-07-06,03:28:33.000,188,11060099,-795,0,1720236512,12639.84395917999,182.51811783000448,54418.20370992 2024-07-06,03:28:34.000,188,11060122,-795,0,1720236513,12639.86416810999,182.45467566000298,54418.25960688 2024-07-06,03:28:35.000,188,11060119,-795,0,1720236514,12639.7900687,182.48992130999977,54418.26659400001 2024-07-06,03:28:36.000,188,11060192,-795,0,1720236515,12639.70923298,182.4335282700049,54418.16877432001 2024-07-06,03:28:37.000,188,11060155,-795,0,1720236516,12639.60818833,182.37713523000275,54418.14781296001 2024-07-06,03:28:38.000,188,11060133,-795,0,1720236517,12639.64860619,182.33484044999932,54418.245632640006 2024-07-06,03:28:39.000,188,11060082,-795,0,1720236518,12639.574506779994,182.34893870999804,54418.18973568 2024-07-06,03:28:40.000,188,11060123,-795,0,1720236519,12639.513879989994,182.3207421900006,54418.175761440005 2024-07-06,03:28:41.000,188,11060111,-795,0,1720236520,12639.365681169998,182.29959480000252,54418.08492888 2024-07-06,03:28:42.000,188,11060091,-795,0,1720236521,12639.298318069988,182.2854965400038,54418.08492888 2024-07-06,03:28:43.000,188,11060078,-795,0,1720236522,12639.190537109993,182.2573000199991,54418.091916 2024-07-06,03:28:44.000,188,11060069,-795,0,1720236523,12639.251163899993,182.16566133000015,54418.21069704 2024-07-06,03:28:45.000,188,11060131,-795,0,1720236524,12639.156855560002,182.14451394000207,54418.11287736 2024-07-06,03:28:46.000,188,11060087,-795,0,1720236525,12639.069283529992,182.123366550004,54418.06396752 2024-07-06,03:28:47.000,188,11060037,-795,0,1720236526,12638.981711499997,182.08107177000056,54418.14082584 2024-07-06,03:28:48.000,188,11060093,-795,0,1720236527,12638.921084709997,182.03172785999777,54417.89627664 2024-07-06,03:28:49.000,188,11060109,-795,0,1720236528,12638.820040059996,181.99648221000098,54418.008070560005 2024-07-06,03:28:50.000,188,11060093,-795,0,1720236529,12638.833512680001,181.9471382999982,54418.04300616 2024-07-06,03:28:51.000,188,11060111,-795,0,1720236530,12638.73246803,181.9471382999982,54417.86134104001 2024-07-06,03:28:52.000,188,11060107,-795,0,1720236531,12638.73246803,181.89779439000267,54417.99409632 2024-07-06,03:28:53.000,188,11060120,-795,0,1720236532,12638.658368619996,181.8766470000046,54417.97313496 2024-07-06,03:28:54.000,188,11060113,-795,0,1720236533,12638.61121445,181.83435222000116,54417.97313496 2024-07-06,03:28:55.000,188,11060100,-795,0,1720236534,12638.496697179995,181.80615570000373,54417.94518648 2024-07-06,03:28:56.000,188,11060157,-795,0,1720236535,12638.46301562999,181.77795917999902,54417.742560000006 2024-07-06,03:28:57.000,188,11060104,-795,0,1720236536,12638.355234669994,181.77091004999966,54417.71461152001 2024-07-06,03:28:58.000,188,11060138,-795,0,1720236537,12638.38891622,181.68632049000007,54417.75653424 2024-07-06,03:28:59.000,188,11060122,-795,0,1720236538,12638.32828943,181.71451701000478,54417.70063728 2024-07-06,03:29:00.000,188,11060122,-795,0,1720236539,12638.34176204999,181.7004187499988,54417.623778960005 2024-07-06,03:29:01.000,188,11060107,-795,0,1720236540,12638.32155311999,181.74271353000222,54417.504997920005 2024-07-06,03:29:02.000,188,11060085,-795,0,1720236541,12638.233981089994,181.79910657000437,54417.351281279996 2024-07-06,03:29:03.000,188,11060095,-795,0,1720236542,12638.112727509993,181.8625487399986,54417.4630752 2024-07-06,03:29:04.000,188,11060112,-795,0,1720236543,12638.065573339998,181.79910657000437,54417.553907760004 2024-07-06,03:29:05.000,188,11060138,-795,0,1720236544,12637.991473929993,181.79205743999773,54417.64474032001 2024-07-06,03:29:06.000,188,11060144,-795,0,1720236545,12637.978001310003,181.75681179000094,54417.6028176 2024-07-06,03:29:07.000,188,11060138,-795,0,1720236546,12637.964528689998,181.77795917999902,54417.672688800005 2024-07-06,03:29:08.000,188,11060134,-795,0,1720236547,12637.971264999993,181.7638609200003,54417.791469840005 2024-07-06,03:29:09.000,188,11060125,-795,0,1720236548,12637.951056069993,181.7638609200003,54417.78448272001 2024-07-06,03:29:10.000,188,11060127,-795,0,1720236549,12637.937583450002,181.78500830999837,54417.72858576 2024-07-06,03:29:11.000,188,11060092,-795,0,1720236550,12637.843275109997,181.8273030900018,54417.65172744 2024-07-06,03:29:12.000,188,11060126,-795,0,1720236551,12637.789384629992,181.82025396000245,54417.44910096001 2024-07-06,03:29:13.000,188,11060130,-795,0,1720236552,12637.695076290001,181.85549960999924,54417.44211384 2024-07-06,03:29:14.000,188,11060094,-795,0,1720236553,12637.695076290001,181.84140135000052,54417.41416536 2024-07-06,03:29:15.000,188,11060129,-795,0,1720236554,12637.728757839992,181.8625487399986,54417.44211384 2024-07-06,03:29:16.000,188,11060095,-795,0,1720236555,12637.769175699992,181.8907452600033,54417.574869120006 2024-07-06,03:29:17.000,188,11060121,-795,0,1720236556,12637.742230459997,181.89779439000267,54417.574869120006 2024-07-06,03:29:18.000,188,11060149,-795,0,1720236557,12637.796120940002,181.8907452600033,54417.553907760004 2024-07-06,03:29:19.000,188,11060135,-795,0,1720236558,12637.735494150002,181.91894178000075,54417.44910096001 2024-07-06,03:29:20.000,188,11060130,-795,0,1720236559,12637.742230459997,181.93304003999947,54417.456088080005 2024-07-06,03:29:21.000,188,11060059,-795,0,1720236560,12637.695076290001,181.93304003999947,54417.37224264 2024-07-06,03:29:22.000,188,11060112,-795,0,1720236561,12637.715285220002,181.94008916999883,54417.337307040005 2024-07-06,03:29:23.000,188,11060114,-795,0,1720236562,12637.735494150002,181.93304003999947,54417.42813960001 2024-07-06,03:29:24.000,188,11060075,-795,0,1720236563,12637.823066179997,181.95418743000482,54417.51198504 2024-07-06,03:29:25.000,188,11060101,-795,0,1720236564,12637.782648319997,182.04582612000377,54417.42813960001 2024-07-06,03:29:26.000,188,11060155,-795,0,1720236565,12637.789384629992,182.03172785999777,54417.44211384 2024-07-06,03:29:27.000,188,11060090,-795,0,1720236566,12637.782648319997,182.06697351000184,54417.43512672 2024-07-06,03:29:28.000,188,11060094,-795,0,1720236567,12637.802857249997,182.05992438000249,54417.407178240006 2024-07-06,03:29:29.000,188,11060084,-795,0,1720236568,12637.782648319997,182.109268289998,54417.42115248 2024-07-06,03:29:30.000,188,11060122,-795,0,1720236569,12637.789384629992,182.15156307000143,54417.42115248 2024-07-06,03:29:31.000,188,11060101,-795,0,1720236570,12637.769175699992,182.2220543700023,54417.44211384 2024-07-06,03:29:32.000,188,11060094,-795,0,1720236571,12637.836538800002,182.2573000199991,54417.44910096001 2024-07-06,03:29:33.000,188,11060077,-795,0,1720236572,12637.897165590002,182.26434914999845,54417.61679184001 2024-07-06,03:29:34.000,188,11060144,-795,0,1720236573,12637.957792380003,182.30664393000188,54417.63076608 2024-07-06,03:29:35.000,188,11060085,-795,0,1720236574,12637.930847139993,182.36303697000403,54417.623778960005 2024-07-06,03:29:36.000,188,11060094,-795,0,1720236575,12637.917374520002,182.4053317500002,54417.49801080001 2024-07-06,03:29:37.000,188,11060087,-795,0,1720236576,12637.937583450002,182.46172479000234,54417.4630752 2024-07-06,03:29:38.000,188,11060099,-795,0,1720236577,12638.025155479998,182.44762653000362,54417.64474032001 2024-07-06,03:29:39.000,188,11060076,-795,0,1720236578,12638.018419169988,182.5322160900032,54417.65172744 2024-07-06,03:29:40.000,188,11060079,-795,0,1720236579,12638.112727509993,182.54631435000192,54417.63076608 2024-07-06,03:29:41.000,188,11060101,-795,0,1720236580,12638.159881679989,182.60975652000343,54417.64474032001 2024-07-06,03:29:42.000,188,11060129,-795,0,1720236581,12638.207035849999,182.65205129999958,54417.53993352 2024-07-06,03:29:43.000,188,11060116,-795,0,1720236582,12638.30134418999,182.70139521000237,54417.574869120006 2024-07-06,03:29:44.000,188,11060105,-795,0,1720236583,12638.294607879994,182.7507391199979,54417.351281279996 2024-07-06,03:29:45.000,188,11060111,-795,0,1720236584,12638.42933408,182.8141812899994,54417.553907760004 2024-07-06,03:29:46.000,188,11060146,-795,0,1720236585,12638.48322455999,182.8635252000022,54417.504997920005 2024-07-06,03:29:47.000,188,11060102,-795,0,1720236586,12638.57079659,182.93401650000305,54417.58185624 2024-07-06,03:29:48.000,188,11060122,-795,0,1720236587,12638.69205017,182.95516389000113,54417.73557288001 2024-07-06,03:29:49.000,188,11060123,-795,0,1720236588,12638.75267696,182.99040953999793,54417.74954712 2024-07-06,03:29:50.000,188,11060111,-795,0,1720236589,12638.880666849996,183.04680258000008,54417.742560000006 2024-07-06,03:29:51.000,188,11060086,-795,0,1720236590,12638.894139470001,183.08204823000415,54417.791469840005 2024-07-06,03:29:52.000,188,11060074,-795,0,1720236591,12638.846985299992,183.13844126999902,54417.56089488 2024-07-06,03:29:53.000,188,11060066,-795,0,1720236592,12638.887403159992,183.18073605000245,54417.53993352 2024-07-06,03:29:54.000,188,11060092,-795,0,1720236593,12639.001920429997,183.2371290900046,54417.6028176 2024-07-06,03:29:55.000,188,11060097,-795,0,1720236594,12639.076019840002,183.27942387000076,54417.7774956 2024-07-06,03:29:56.000,188,11060102,-795,0,1720236595,12639.163591869998,183.2723747400014,54417.80544408 2024-07-06,03:29:57.000,188,11060106,-795,0,1720236596,12639.170328179993,183.35696430000098,54417.840379680005 2024-07-06,03:29:58.000,188,11060090,-795,0,1720236597,12639.230954969993,183.37811168999906,54417.8473668 2024-07-06,03:29:59.000,188,11060084,-795,0,1720236598,12639.284845449998,183.3992590800044,54417.93819936 2024-07-06,03:30:00.000,188,11060086,-795,0,1720236599,12639.311790689993,183.47679951000464,54417.88230240001 2024-07-06,03:30:01.000,188,11060095,-795,0,1720236600,12639.305054379998,183.5331925499995,54417.8473668 2024-07-06,03:30:02.000,188,11060046,-795,0,1720236601,12639.352208549994,183.56843820000358,54417.83339256001 2024-07-06,03:30:03.000,188,11060102,-795,0,1720236602,12639.419571649989,183.55433994000487,54418.00108344001 2024-07-06,03:30:04.000,188,11060132,-795,0,1720236603,12639.45998950999,183.61073297999974,54417.959160720005 2024-07-06,03:30:05.000,188,11060109,-795,0,1720236604,12639.54082522999,183.65302776000317,54418.04300616 2024-07-06,03:30:06.000,188,11060118,-795,0,1720236605,12639.56777047,183.6812242800006,54417.93819936 2024-07-06,03:30:07.000,188,11060116,-795,0,1720236606,12639.64860619,183.6812242800006,54417.9871092 2024-07-06,03:30:08.000,188,11060170,-795,0,1720236607,12639.66207880999,183.75876471000083,54417.97313496 2024-07-06,03:30:09.000,188,11060114,-795,0,1720236608,12639.76985977,183.81515775000298,54418.0220448 2024-07-06,03:30:10.000,188,11060146,-795,0,1720236609,12639.84395917999,183.8292560100017,54417.93819936 2024-07-06,03:30:11.000,188,11060111,-795,0,1720236610,12639.938267519996,183.7799120999989,54417.98012208001 2024-07-06,03:30:12.000,188,11060119,-795,0,1720236611,12639.998894309996,183.75171558000147,54417.917238 2024-07-06,03:30:13.000,188,11060151,-795,0,1720236612,12640.019103239996,183.6812242800006,54418.07095464001 2024-07-06,03:30:14.000,188,11060054,-795,0,1720236613,12640.019103239996,183.7305681900034,54418.07095464001 2024-07-06,03:30:15.000,188,11060104,-795,0,1720236614,12640.012366930001,183.75171558000147,54418.16877432001 2024-07-06,03:30:16.000,188,11060121,-795,0,1720236615,12640.012366930001,183.81515775000298,54418.091916 2024-07-06,03:30:17.000,188,11060122,-795,0,1720236616,12640.025839549991,183.87155078999785,54418.08492888 2024-07-06,03:30:18.000,188,11060100,-795,0,1720236617,12640.046048479991,183.87155078999785,54418.15480008 2024-07-06,03:30:19.000,188,11060109,-795,0,1720236618,12640.099938959997,183.8926981800032,54418.3714008 2024-07-06,03:30:20.000,188,11060119,-795,0,1720236619,12640.174038370002,183.93499295999936,54418.30851672 2024-07-06,03:30:21.000,188,11060105,-795,0,1720236620,12640.248137779992,183.93499295999936,54418.37838792 2024-07-06,03:30:22.000,188,11060141,-795,0,1720236621,12640.295291950002,183.92794383,54418.44825912 2024-07-06,03:30:23.000,188,11060128,-795,0,1720236622,12640.295291950002,183.90679644000193,54418.46922048 2024-07-06,03:30:24.000,188,11060095,-795,0,1720236623,12640.328973499993,183.96318948000408,54418.42031064 2024-07-06,03:30:25.000,188,11060132,-795,0,1720236624,12640.322237189997,183.96318948000408,54418.413323520006 2024-07-06,03:30:26.000,188,11060146,-795,0,1720236625,12640.369391359993,183.92089470000064,54418.4762076 2024-07-06,03:30:27.000,188,11060124,-795,0,1720236626,12640.342446119997,183.95614035000472,54418.413323520006 2024-07-06,03:30:28.000,188,11060137,-795,0,1720236627,12640.456963389988,183.95614035000472,54418.727743920004 2024-07-06,03:30:29.000,188,11060106,-795,0,1720236628,12640.470436009993,183.94204208999872,54418.727743920004 2024-07-06,03:30:30.000,188,11060121,-795,0,1720236629,12640.456963389988,183.91384557000129,54418.73473104 2024-07-06,03:30:31.000,188,11060087,-795,0,1720236630,12640.524326489998,183.92089470000064,54418.69280832 2024-07-06,03:30:32.000,188,11060114,-795,0,1720236631,12640.443490769998,183.90679644000193,54418.58800152 2024-07-06,03:30:33.000,188,11060117,-795,0,1720236632,12640.524326489998,183.8785999200045,54418.55306592001 2024-07-06,03:30:34.000,188,11060056,-795,0,1720236633,12640.443490769998,183.83630514000106,54418.59498864 2024-07-06,03:30:35.000,188,11060106,-795,0,1720236634,12640.436754459988,183.83630514000106,54418.629924240005 2024-07-06,03:30:36.000,188,11060121,-795,0,1720236635,12640.382863979998,183.85040339999978,54418.581014400006 2024-07-06,03:30:37.000,188,11060158,-795,0,1720236636,12640.403072909998,183.81515775000298,54418.60197576001 2024-07-06,03:30:38.000,188,11060133,-795,0,1720236637,12640.376127670002,183.81515775000298,54418.581014400006 2024-07-06,03:30:39.000,188,11060071,-795,0,1720236638,12640.416545530003,183.74466645000211,54418.63691136 2024-07-06,03:30:40.000,188,11060094,-795,0,1720236639,12640.322237189997,183.74466645000211,54418.59498864 2024-07-06,03:30:41.000,188,11060117,-795,0,1720236640,12640.281819329997,183.7305681900034,54418.56704016 2024-07-06,03:30:42.000,188,11060107,-795,0,1720236641,12640.227928849992,183.6812242800006,54418.45524624001 2024-07-06,03:30:43.000,188,11060096,-795,0,1720236642,12640.234665160002,183.6459786300038,54418.51813032 2024-07-06,03:30:44.000,188,11060096,-795,0,1720236643,12640.261610399997,183.65302776000317,54418.6858212 2024-07-06,03:30:45.000,188,11060137,-755,0,1720236644,12640.133620510001,183.5825364600023,54418.32249096 2024-07-06,03:30:46.000,188,11060081,-795,0,1720236645,12640.079730029996,183.58958559000166,54418.52511744 2024-07-06,03:30:47.000,188,11060074,-795,0,1720236646,12640.099938959997,183.54729080999823,54418.581014400006 2024-07-06,03:30:48.000,188,11060118,-795,0,1720236647,12640.025839549991,183.5331925499995,54418.608962880004 2024-07-06,03:30:49.000,188,11060134,-795,0,1720236648,12640.025839549991,183.50499603000208,54418.60197576001 2024-07-06,03:30:50.000,188,11060093,-795,0,1720236649,12639.978685379996,183.483848640004,54418.59498864 2024-07-06,03:30:51.000,188,11060115,-795,0,1720236650,12639.87090442,183.44860298999993,54418.5460788 2024-07-06,03:30:52.000,188,11060086,-795,0,1720236651,12639.84395917999,183.4345047300012,54418.59498864 2024-07-06,03:30:53.000,188,11060087,-795,0,1720236652,12639.86416810999,183.3992590800044,54418.61595 2024-07-06,03:30:54.000,188,11060122,-795,0,1720236653,12639.72944191,183.3992590800044,54418.511143200005 2024-07-06,03:30:55.000,188,11060093,-795,0,1720236654,12639.72270559999,183.35696430000098,54418.53909168 2024-07-06,03:30:56.000,188,11060124,-795,0,1720236655,12639.66881512,183.3992590800044,54418.44825912 2024-07-06,03:30:57.000,188,11060145,-795,0,1720236656,12639.635133569995,183.37811168999906,54418.35742656 2024-07-06,03:30:58.000,188,11060102,-795,0,1720236657,12639.60145201999,183.3992590800044,54418.35043944 2024-07-06,03:30:59.000,188,11060155,-795,0,1720236658,12639.60818833,183.3710625599997,54418.3714008 2024-07-06,03:31:00.000,188,11060135,-795,0,1720236659,12639.614924639995,183.36401343000034,54418.51813032 2024-07-06,03:31:01.000,188,11060139,-795,0,1720236660,12639.56777047,183.2371290900046,54418.45524624001 2024-07-06,03:31:02.000,188,11060134,-795,0,1720236661,12639.50040736999,183.2230308299986,54418.55306592001 2024-07-06,03:31:03.000,188,11060104,-795,0,1720236662,12639.52061629999,183.18073605000245,54418.560053040004 2024-07-06,03:31:04.000,188,11060148,-795,0,1720236663,12639.426307959999,183.18073605000245,54418.581014400006 2024-07-06,03:31:05.000,188,11060126,-795,0,1720236664,12639.433044269994,183.13139213999966,54418.53909168 2024-07-06,03:31:06.000,188,11060159,-795,0,1720236665,12639.331999619993,183.10319562000223,54418.462233360005 2024-07-06,03:31:07.000,188,11060108,-795,0,1720236666,12639.311790689993,183.09614649000287,54418.46922048 2024-07-06,03:31:08.000,188,11060141,-795,0,1720236667,12639.278109139988,183.0890973600035,54418.64389848 2024-07-06,03:31:09.000,188,11060144,-795,0,1720236668,12639.244427589998,183.03975345000072,54418.52511744 2024-07-06,03:31:10.000,188,11060134,-795,0,1720236669,12639.197273420003,183.03975345000072,54418.66485984 2024-07-06,03:31:11.000,188,11060123,-795,0,1720236670,12639.163591869998,183.01155693000328,54418.53909168 2024-07-06,03:31:12.000,188,11060118,-795,0,1720236671,12639.028865669992,183.03270432000136,54418.45524624001 2024-07-06,03:31:13.000,188,11060145,-795,0,1720236672,12638.995184120002,182.99040953999793,54418.39934928 2024-07-06,03:31:14.000,188,11060141,-795,0,1720236673,12638.927821019992,182.96926214999985,54418.413323520006 2024-07-06,03:31:15.000,188,11060125,-795,0,1720236674,12638.907612089992,182.98336040999857,54418.462233360005 2024-07-06,03:31:16.000,188,11060125,-795,0,1720236675,12638.921084709997,182.9622130200005,54418.50415608001 2024-07-06,03:31:17.000,188,11060119,-795,0,1720236676,12638.826776369991,182.9410656300024,54418.441272000004 2024-07-06,03:31:18.000,188,11060143,-795,0,1720236677,12638.766149579991,182.90581997999834,54418.392362160004 2024-07-06,03:31:19.000,188,11060113,-795,0,1720236678,12638.779622199996,182.88467259000026,54418.49716896 2024-07-06,03:31:20.000,188,11060170,-795,0,1720236679,12638.705522789991,182.89172171999962,54418.43428488001 2024-07-06,03:31:21.000,188,11060119,-795,0,1720236680,12638.65163231,182.89877084999898,54418.3714008 2024-07-06,03:31:22.000,188,11060122,-795,0,1720236681,12638.60447813999,182.88467259000026,54418.35043944 2024-07-06,03:31:23.000,188,11060141,-795,0,1720236682,12638.597741829995,182.88467259000026,54418.39934928 2024-07-06,03:31:24.000,188,11060098,-795,0,1720236683,12638.577532899995,182.8635252000022,54418.511143200005 2024-07-06,03:31:25.000,188,11060129,-755,0,1720236684,12638.57079659,182.8635252000022,54418.40633640001 2024-07-06,03:31:26.000,188,11060093,-795,0,1720236685,12638.516906109995,182.8635252000022,54418.32947808 2024-07-06,03:31:27.000,188,11060123,-795,0,1720236686,12638.55058766,182.8141812899994,54418.43428488001 2024-07-06,03:31:28.000,188,11060143,-795,0,1720236687,12638.54385134999,182.82123041999876,54418.32249096 2024-07-06,03:31:29.000,188,11060122,-795,0,1720236688,12638.52364241999,182.84942694000347,54418.33646520001 2024-07-06,03:31:30.000,188,11060135,-795,0,1720236689,12638.48322455999,182.8141812899994,54418.35043944 2024-07-06,03:31:31.000,188,11060113,-795,0,1720236690,12638.46301562999,182.82827954999811,54418.33646520001 2024-07-06,03:31:32.000,188,11060147,-795,0,1720236691,12638.44280669999,182.82123041999876,54418.21069704 2024-07-06,03:31:33.000,188,11060094,-795,0,1720236692,12638.496697179995,182.83532868000475,54418.38537504001 2024-07-06,03:31:34.000,188,11060170,-795,0,1720236693,12638.42259776999,182.83532868000475,54418.39934928 2024-07-06,03:31:35.000,188,11060108,-795,0,1720236694,12638.46301562999,182.82827954999811,54418.33646520001 2024-07-06,03:31:36.000,188,11060139,-795,0,1720236695,12638.355234669994,182.82827954999811,54418.19672280001 2024-07-06,03:31:37.000,188,11060116,-795,0,1720236696,12638.375443599994,182.82827954999811,54418.21768416001 2024-07-06,03:31:38.000,188,11060126,-795,0,1720236697,12638.36197097999,182.82827954999811,54418.343452320005 2024-07-06,03:31:39.000,188,11060132,-795,0,1720236698,12638.38217990999,182.85647607000283,54418.31550384001 2024-07-06,03:31:40.000,188,11060072,-795,0,1720236699,12638.36870729,182.85647607000283,54418.343452320005 2024-07-06,03:31:41.000,188,11060099,-795,0,1720236700,12638.32155311999,182.85647607000283,54418.28755536001 2024-07-06,03:31:42.000,188,11060135,-795,0,1720236701,12638.294607879994,182.84942694000347,54418.343452320005 2024-07-06,03:31:43.000,188,11060094,-795,0,1720236702,12638.30134418999,182.87057433000155,54418.3015296 2024-07-06,03:31:44.000,188,11060134,-795,0,1720236703,12638.294607879994,182.8776234600009,54418.392362160004 2024-07-06,03:31:45.000,188,11060179,-795,0,1720236704,12638.254190019994,182.88467259000026,54418.3714008 2024-07-06,03:31:46.000,188,11060117,-795,0,1720236705,12638.132936439994,182.85647607000283,54418.06396752 2024-07-06,03:31:47.000,188,11060141,-795,0,1720236706,12638.153145369994,182.88467259000026,54418.1617872 2024-07-06,03:31:48.000,188,11060119,-795,0,1720236707,12638.240717399989,182.89877084999898,54418.49716896 2024-07-06,03:31:49.000,188,11060129,-795,0,1720236708,12638.247453709999,182.9269673700037,54418.48319472001 2024-07-06,03:31:50.000,188,11060117,-795,0,1720236709,12638.308080499999,182.9410656300024,54418.49716896 2024-07-06,03:31:51.000,188,11060131,-795,0,1720236710,12638.247453709999,182.9763112799992,54418.441272000004 2024-07-06,03:31:52.000,188,11060097,-795,0,1720236711,12638.193563229994,182.94811476000177,54418.23864552001 2024-07-06,03:31:53.000,188,11060110,-795,0,1720236712,12638.166617989998,182.95516389000113,54418.32249096 2024-07-06,03:31:54.000,188,11060156,-795,0,1720236713,12638.193563229994,182.9622130200005,54418.343452320005 2024-07-06,03:31:55.000,188,11060124,-795,0,1720236714,12638.180090609989,182.99745867000456,54418.38537504001 2024-07-06,03:31:56.000,188,11060117,-795,0,1720236715,12638.186826919999,182.99745867000456,54418.21069704 2024-07-06,03:31:57.000,188,11060154,-795,0,1720236716,12638.180090609989,183.01155693000328,54418.21069704 2024-07-06,03:31:58.000,188,11060155,-795,0,1720236717,12638.247453709999,183.01860606000264,54418.294542480005 2024-07-06,03:31:59.000,188,11060109,-795,0,1720236718,12638.159881679989,183.08204823000415,54418.28056824 2024-07-06,03:32:00.000,188,11060172,-795,0,1720236719,12638.220508469989,183.0609008399988,54418.25261976 2024-07-06,03:32:01.000,188,11060148,-795,0,1720236720,12638.186826919999,183.025655190002,54418.15480008 2024-07-06,03:32:02.000,188,11060112,-795,0,1720236721,12638.173354299994,183.05385170999944,54418.14781296001 2024-07-06,03:32:03.000,188,11060137,-795,0,1720236722,12638.267662639999,183.06794996999815,54418.294542480005 2024-07-06,03:32:04.000,188,11060113,-795,0,1720236723,12638.247453709999,183.05385170999944,54418.2316584 2024-07-06,03:32:05.000,188,11060091,-795,0,1720236724,12638.26092632999,183.0749991000048,54418.25960688 2024-07-06,03:32:06.000,188,11060136,-795,0,1720236725,12638.28113525999,183.08204823000415,54418.19672280001 2024-07-06,03:32:07.000,188,11060150,-795,0,1720236726,12638.247453709999,183.08204823000415,54418.15480008 2024-07-06,03:32:08.000,188,11060159,-795,0,1720236727,12638.308080499999,183.0749991000048,54418.273581120004 2024-07-06,03:32:09.000,188,11060117,-795,0,1720236728,12638.26092632999,183.06794996999815,54418.25261976 2024-07-06,03:32:10.000,188,11060129,-795,0,1720236729,12638.274398949994,183.06794996999815,54418.21069704 2024-07-06,03:32:11.000,188,11060179,-795,0,1720236730,12638.30134418999,183.10319562000223,54418.2316584 2024-07-06,03:32:12.000,188,11060155,-795,0,1720236731,12638.32828943,183.09614649000287,54418.23864552001 2024-07-06,03:32:13.000,188,11060135,-795,0,1720236732,12638.32155311999,183.0890973600035,54418.35043944 2024-07-06,03:32:14.000,188,11060100,-795,0,1720236733,12638.32828943,183.11729388000094,54418.35742656 2024-07-06,03:32:15.000,188,11060125,-795,0,1720236734,12638.308080499999,183.0749991000048,54418.294542480005 2024-07-06,03:32:16.000,188,11060145,-795,0,1720236735,12638.26092632999,183.09614649000287,54418.1617872 2024-07-06,03:32:17.000,188,11060124,-795,0,1720236736,12638.207035849999,183.0749991000048,54418.19672280001 2024-07-06,03:32:18.000,188,11060116,-795,0,1720236737,12638.227244779999,183.0749991000048,54418.14781296001 2024-07-06,03:32:19.000,188,11060134,-795,0,1720236738,12638.267662639999,183.0890973600035,54418.3015296 2024-07-06,03:32:20.000,188,11060114,-795,0,1720236739,12638.213772159994,183.08204823000415,54418.30851672 2024-07-06,03:32:21.000,188,11060143,-795,0,1720236740,12638.220508469989,183.08204823000415,54418.30851672 2024-07-06,03:32:22.000,188,11060114,-795,0,1720236741,12638.254190019994,183.08204823000415,54418.25261976 2024-07-06,03:32:23.000,188,11060123,-795,0,1720236742,12638.227244779999,183.0749991000048,54418.28056824 2024-07-06,03:32:24.000,188,11060164,-795,0,1720236743,12638.233981089994,183.0609008399988,54418.175761440005 2024-07-06,03:32:25.000,188,11060102,-795,0,1720236744,12638.180090609989,183.0609008399988,54418.245632640006 2024-07-06,03:32:26.000,188,11060083,-795,0,1720236745,12638.173354299994,183.03270432000136,54418.14082584 2024-07-06,03:32:27.000,188,11060109,-795,0,1720236746,12638.153145369994,183.03975345000072,54418.175761440005 2024-07-06,03:32:28.000,188,11060130,-795,0,1720236747,12638.220508469989,183.01860606000264,54418.28056824 2024-07-06,03:32:29.000,188,11060126,-795,0,1720236748,12638.139672749989,183.03270432000136,54418.21069704 2024-07-06,03:32:30.000,188,11060124,-795,0,1720236749,12638.112727509993,183.05385170999944,54418.09890312001 2024-07-06,03:32:31.000,188,11060142,-795,0,1720236750,12638.186826919999,183.0749991000048,54418.18274856 2024-07-06,03:32:32.000,188,11060163,-795,0,1720236751,12638.193563229994,183.0749991000048,54418.20370992 2024-07-06,03:32:33.000,188,11060111,-795,0,1720236752,12638.166617989998,183.0890973600035,54418.32249096 2024-07-06,03:32:34.000,188,11060079,-795,0,1720236753,12638.200299539989,183.0890973600035,54418.28056824 2024-07-06,03:32:35.000,188,11060131,-795,0,1720236754,12638.105991199998,183.06794996999815,54418.23864552001 2024-07-06,03:32:36.000,188,11060132,-795,0,1720236755,12638.105991199998,183.0749991000048,54418.224671280004 2024-07-06,03:32:37.000,188,11060145,-795,0,1720236756,12638.085782269998,183.10319562000223,54418.26659400001 2024-07-06,03:32:38.000,188,11060148,-795,0,1720236757,12638.072309649993,183.11024475000158,54418.18973568 2024-07-06,03:32:39.000,188,11060162,-795,0,1720236758,12638.065573339998,183.13139213999966,54418.343452320005 2024-07-06,03:32:40.000,188,11060140,-795,0,1720236759,12638.072309649993,183.16663779000373,54418.3015296 2024-07-06,03:32:41.000,188,11060085,-795,0,1720236760,12638.018419169988,183.18073605000245,54418.15480008 2024-07-06,03:32:42.000,188,11060137,-795,0,1720236761,12638.031891789993,183.1736869200031,54418.2316584 2024-07-06,03:32:43.000,188,11060092,-795,0,1720236762,12637.984737619998,183.1736869200031,54418.23864552001 2024-07-06,03:32:44.000,188,11060130,-795,0,1720236763,12638.038628099988,183.20188344000053,54418.20370992 2024-07-06,03:32:45.000,188,11060128,-795,0,1720236764,12637.897165590002,183.20188344000053,54418.14781296001 2024-07-06,03:32:46.000,188,11060146,-795,0,1720236765,12637.890429279993,183.2089325699999,54418.09890312001 2024-07-06,03:32:47.000,188,11060137,-795,0,1720236766,12637.816329870002,183.25122735000332,54418.14781296001 2024-07-06,03:32:48.000,188,11060102,-795,0,1720236767,12637.816329870002,183.1736869200031,54417.98012208001 2024-07-06,03:32:49.000,188,11060121,-795,0,1720236768,12637.876956660002,183.18073605000245,54418.11986448001 2024-07-06,03:32:50.000,188,11060125,-795,0,1720236769,12637.809593559992,183.24417822000396,54418.00108344001 2024-07-06,03:32:51.000,188,11060102,-795,0,1720236770,12637.829802489992,183.2230308299986,54417.96614784 2024-07-06,03:32:52.000,188,11060144,-795,0,1720236771,12637.897165590002,183.2371290900046,54418.08492888 2024-07-06,03:32:53.000,188,11060158,-795,0,1720236772,12637.930847139993,183.2230308299986,54418.06396752 2024-07-06,03:32:54.000,188,11060142,-795,0,1720236773,12637.924110829998,183.24417822000396,54418.105890240004 2024-07-06,03:32:55.000,188,11060044,-795,0,1720236774,12637.917374520002,183.20188344000053,54418.105890240004 2024-07-06,03:32:56.000,188,11060135,-795,0,1720236775,12637.843275109997,183.18073605000245,54417.93819936 2024-07-06,03:32:57.000,188,11060115,-795,0,1720236776,12637.863484039997,183.20188344000053,54417.9871092 2024-07-06,03:32:58.000,188,11060075,-795,0,1720236777,12637.850011419992,183.21598169999925,54418.008070560005 2024-07-06,03:32:59.000,188,11060133,-795,0,1720236778,12637.850011419992,183.25122735000332,54418.08492888 2024-07-06,03:33:00.000,188,11060096,-795,0,1720236779,12637.850011419992,183.25122735000332,54418.11287736 2024-07-06,03:33:01.000,188,11060144,-795,0,1720236780,12637.850011419992,183.20188344000053,54418.03601904 2024-07-06,03:33:02.000,188,11060092,-795,0,1720236781,12637.863484039997,183.23007995999797,54417.97313496 2024-07-06,03:33:03.000,188,11060125,-795,0,1720236782,12637.876956660002,183.21598169999925,54418.07095464001 2024-07-06,03:33:04.000,188,11060112,-795,0,1720236783,12637.870220349992,183.2230308299986,54418.056980400004 2024-07-06,03:33:05.000,188,11060121,-795,0,1720236784,12637.863484039997,183.2371290900046,54418.056980400004 2024-07-06,03:33:06.000,188,11060144,-795,0,1720236785,12637.850011419992,183.27942387000076,54417.93819936 2024-07-06,03:33:07.000,188,11060115,-795,0,1720236786,12637.816329870002,183.26532561000204,54418.00108344001 2024-07-06,03:33:08.000,188,11060146,-795,0,1720236787,12637.910638209993,183.3217186500042,54418.126851600005 2024-07-06,03:33:09.000,188,11060091,-795,0,1720236788,12637.897165590002,183.30057125999883,54418.11287736 2024-07-06,03:33:10.000,188,11060155,-795,0,1720236789,12637.910638209993,183.3358169100029,54418.20370992 2024-07-06,03:33:11.000,188,11060077,-795,0,1720236790,12637.876956660002,183.34991517000162,54418.21768416001 2024-07-06,03:33:12.000,188,11060145,-795,0,1720236791,12637.937583450002,183.34991517000162,54418.13383872 2024-07-06,03:33:13.000,188,11060078,-795,0,1720236792,12637.944319759998,183.3710625599997,54418.077941760006 2024-07-06,03:33:14.000,188,11060151,-795,0,1720236793,12637.917374520002,183.38516081999842,54417.93121224001 2024-07-06,03:33:15.000,188,11060097,-795,0,1720236794,12637.957792380003,183.41335734000313,54418.08492888 2024-07-06,03:33:16.000,188,11060133,-795,0,1720236795,12637.964528689998,183.42745560000185,54418.03601904 2024-07-06,03:33:17.000,188,11060181,-795,0,1720236796,12637.930847139993,183.4204064700025,54417.98012208001 2024-07-06,03:33:18.000,188,11060145,-795,0,1720236797,12637.957792380003,183.44155386000057,54418.00108344001 2024-07-06,03:33:19.000,188,11060076,-795,0,1720236798,12637.957792380003,183.45565211999929,54417.96614784 2024-07-06,03:33:20.000,188,11060150,-795,0,1720236799,12637.991473929993,183.46270124999864,54417.97313496 2024-07-06,03:33:21.000,188,11060148,-795,0,1720236800,12637.951056069993,183.51204516000143,54418.008070560005 2024-07-06,03:33:22.000,188,11060109,-795,0,1720236801,12637.971264999993,183.50499603000208,54417.88230240001 2024-07-06,03:33:23.000,188,11060091,-795,0,1720236802,12637.937583450002,183.5331925499995,54417.80544408 2024-07-06,03:33:24.000,188,11060102,-795,0,1720236803,12638.025155479998,183.56843820000358,54417.917238 2024-07-06,03:33:25.000,188,11060083,-795,0,1720236804,12638.092518579993,183.55433994000487,54418.008070560005 2024-07-06,03:33:26.000,188,11060150,-795,0,1720236805,12638.092518579993,183.58958559000166,54418.0220448 2024-07-06,03:33:27.000,188,11060045,-795,0,1720236806,12638.139672749989,183.59663472000102,54418.01505768 2024-07-06,03:33:28.000,188,11060168,-795,0,1720236807,12638.112727509993,183.60368385000038,54417.910250880006 2024-07-06,03:33:29.000,188,11060085,-795,0,1720236808,12638.166617989998,183.6177821099991,54417.96614784 2024-07-06,03:33:30.000,188,11060167,-795,0,1720236809,12638.26092632999,183.6459786300038,54417.96614784 2024-07-06,03:33:31.000,188,11060141,-795,0,1720236810,12638.240717399989,183.70237166999868,54417.959160720005 2024-07-06,03:33:32.000,188,11060103,-795,0,1720236811,12638.308080499999,183.69532253999932,54418.02903192001 2024-07-06,03:33:33.000,188,11060135,-795,0,1720236812,12638.375443599994,183.74466645000211,54418.14082584 2024-07-06,03:33:34.000,188,11060137,-795,0,1720236813,12638.375443599994,183.71646993000468,54418.14781296001 2024-07-06,03:33:35.000,188,11060159,-795,0,1720236814,12638.38891622,183.78696122999827,54418.14082584 2024-07-06,03:33:36.000,188,11060116,-795,0,1720236815,12638.32155311999,183.75876471000083,54417.9871092 2024-07-06,03:33:37.000,188,11060105,-795,0,1720236816,12638.375443599994,183.7799120999989,54418.06396752 2024-07-06,03:33:38.000,188,11060105,-795,0,1720236817,12638.38891622,183.7658138400002,54418.175761440005 2024-07-06,03:33:39.000,188,11060143,-795,0,1720236818,12638.395652529995,183.7799120999989,54418.14781296001 2024-07-06,03:33:40.000,188,11060115,-795,0,1720236819,12638.436070389995,183.7799120999989,54418.126851600005 2024-07-06,03:33:41.000,188,11060113,-795,0,1720236820,12638.46301562999,183.7940103600049,54418.091916 2024-07-06,03:33:42.000,188,11060110,-795,0,1720236821,12638.48996087,183.78696122999827,54418.091916 2024-07-06,03:33:43.000,188,11060059,-795,0,1720236822,12638.50343348999,183.82220688000234,54418.105890240004 2024-07-06,03:33:44.000,188,11060169,-795,0,1720236823,12638.57079659,183.7940103600049,54418.11287736 2024-07-06,03:33:45.000,188,11060128,-795,0,1720236824,12638.537115039995,183.80105949000426,54418.105890240004 2024-07-06,03:33:46.000,188,11060115,-795,0,1720236825,12638.55058766,183.81515775000298,54418.07095464001 2024-07-06,03:33:47.000,188,11060130,-795,0,1720236826,12638.53037873,183.78696122999827,54418.07095464001 2024-07-06,03:33:48.000,188,11060091,-795,0,1720236827,12638.557323969995,183.80105949000426,54418.1617872 2024-07-06,03:33:49.000,188,11060096,-795,0,1720236828,12638.55058766,183.82220688000234,54418.18274856 2024-07-06,03:33:50.000,188,11060128,-795,0,1720236829,12638.63142338,183.80810862000362,54418.224671280004 2024-07-06,03:33:51.000,188,11060082,-795,0,1720236830,12638.597741829995,183.82220688000234,54418.1617872 2024-07-06,03:33:52.000,188,11060115,-795,0,1720236831,12638.658368619996,183.75876471000083,54418.15480008 2024-07-06,03:33:53.000,188,11060169,-795,0,1720236832,12638.64489599999,183.7799120999989,54418.19672280001 2024-07-06,03:33:54.000,188,11060134,-795,0,1720236833,12638.698786479996,183.74466645000211,54418.18973568 2024-07-06,03:33:55.000,188,11060150,-795,0,1720236834,12638.62468706999,183.7305681900034,54418.126851600005 2024-07-06,03:33:56.000,188,11060147,-795,0,1720236835,12638.66510492999,183.7305681900034,54418.16877432001 2024-07-06,03:33:57.000,188,11060111,-795,0,1720236836,12638.7122591,183.73761732000276,54418.294542480005 2024-07-06,03:33:58.000,188,11060118,-795,0,1720236837,12638.725731719991,183.71646993000468,54418.30851672 2024-07-06,03:33:59.000,188,11060092,-795,0,1720236838,12638.678577549996,183.70942079999804,54418.343452320005 2024-07-06,03:34:00.000,188,11060115,-795,0,1720236839,12638.7122591,183.70942079999804,54418.23864552001 2024-07-06,03:34:01.000,188,11060132,-795,0,1720236840,12638.59100552,183.7305681900034,54418.13383872 2024-07-06,03:34:02.000,188,11060173,-795,0,1720236841,12638.69205017,183.72351906000404,54418.2316584 2024-07-06,03:34:03.000,188,11060132,-795,0,1720236842,12638.64489599999,183.75171558000147,54418.21069704 2024-07-06,03:34:04.000,188,11060101,-795,0,1720236843,12638.698786479996,183.67417515000125,54418.35043944 2024-07-06,03:34:05.000,188,11060104,-795,0,1720236844,12638.658368619996,183.68827340999997,54418.35043944 2024-07-06,03:34:06.000,188,11060107,-795,0,1720236845,12638.64489599999,183.6812242800006,54418.37838792 2024-07-06,03:34:07.000,188,11060106,-795,0,1720236846,12638.61121445,183.6671260200019,54418.2316584 2024-07-06,03:34:08.000,188,11060079,-755,0,1720236847,12638.638159689996,183.67417515000125,54418.2316584 2024-07-06,03:34:09.000,188,11060143,-795,0,1720236848,12638.60447813999,183.6671260200019,54418.25261976 2024-07-06,03:34:10.000,188,11060118,-795,0,1720236849,12638.67184124,183.63188036999782,54418.21069704 2024-07-06,03:34:11.000,188,11060143,-795,0,1720236850,12638.61121445,183.6177821099991,54418.13383872 2024-07-06,03:34:12.000,188,11060128,-795,0,1720236851,12638.65163231,183.61073297999974,54418.175761440005 2024-07-06,03:34:13.000,188,11060087,-795,0,1720236852,12638.66510492999,183.61073297999974,54418.19672280001 2024-07-06,03:34:14.000,188,11060139,-795,0,1720236853,12638.698786479996,183.5825364600023,54418.224671280004 2024-07-06,03:34:15.000,188,11060063,-795,0,1720236854,12638.67184124,183.5825364600023,54418.21069704 2024-07-06,03:34:16.000,188,11060154,-795,0,1720236855,12638.705522789991,183.54024167999887,54418.20370992 2024-07-06,03:34:17.000,188,11060099,-795,0,1720236856,12638.60447813999,183.55433994000487,54418.07095464001 2024-07-06,03:34:18.000,188,11060063,-795,0,1720236857,12638.597741829995,183.51204516000143,54418.06396752 2024-07-06,03:34:19.000,188,11060101,-795,0,1720236858,12638.61121445,183.5825364600023,54418.126851600005 2024-07-06,03:34:20.000,188,11060141,-795,0,1720236859,12638.48996087,183.54024167999887,54417.87531528 2024-07-06,03:34:21.000,188,11060107,-795,0,1720236860,12638.60447813999,183.55433994000487,54418.091916 2024-07-06,03:34:22.000,188,11060145,-795,0,1720236861,12638.617950759995,183.55433994000487,54418.20370992 2024-07-06,03:34:23.000,188,11060074,-795,0,1720236862,12638.52364241999,183.5331925499995,54418.175761440005 2024-07-06,03:34:24.000,188,11060090,-795,0,1720236863,12638.55058766,183.51204516000143,54418.056980400004 2024-07-06,03:34:25.000,188,11060131,-795,0,1720236864,12638.48322455999,183.483848640004,54418.06396752 2024-07-06,03:34:26.000,188,11060084,-795,0,1720236865,12638.415861459995,183.44155386000057,54417.95217360001 2024-07-06,03:34:27.000,188,11060103,-795,0,1720236866,12638.40912515,183.483848640004,54418.00108344001 2024-07-06,03:34:28.000,188,11060106,-795,0,1720236867,12638.496697179995,183.49089777000336,54418.11986448001 2024-07-06,03:34:29.000,188,11060124,-795,0,1720236868,12638.436070389995,183.44860298999993,54418.105890240004 2024-07-06,03:34:30.000,188,11060117,-755,0,1720236869,12638.42933408,183.44860298999993,54418.11287736 2024-07-06,03:34:31.000,188,11060083,-795,0,1720236870,12638.355234669994,183.44155386000057,54418.0220448 2024-07-06,03:34:32.000,188,11060097,-795,0,1720236871,12638.38891622,183.40630821000377,54418.09890312001 2024-07-06,03:34:33.000,188,11060137,-795,0,1720236872,12638.375443599994,183.44155386000057,54418.11986448001 2024-07-06,03:34:34.000,188,11060127,-795,0,1720236873,12638.436070389995,183.4204064700025,54418.08492888 2024-07-06,03:34:35.000,188,11060100,-795,0,1720236874,12638.38891622,183.44155386000057,54418.126851600005 2024-07-06,03:34:36.000,188,11060125,-795,0,1720236875,12638.415861459995,183.469750379998,54418.056980400004 2024-07-06,03:34:37.000,188,11060133,-795,0,1720236876,12638.375443599994,183.44155386000057,54418.07095464001 2024-07-06,03:34:38.000,188,11060105,-795,0,1720236877,12638.40912515,183.45565211999929,54418.13383872 2024-07-06,03:34:39.000,188,11060118,-795,0,1720236878,12638.40238883999,183.44155386000057,54418.13383872 2024-07-06,03:34:40.000,188,11060140,-795,0,1720236879,12638.42933408,183.44155386000057,54418.091916 2024-07-06,03:34:41.000,188,11060118,-795,0,1720236880,12638.36197097999,183.483848640004,54417.93819936 2024-07-06,03:34:42.000,188,11060141,-795,0,1720236881,12638.40912515,183.42745560000185,54417.94518648 2024-07-06,03:34:43.000,188,11060116,-795,0,1720236882,12638.375443599994,183.4345047300012,54418.07095464001 2024-07-06,03:34:44.000,188,11060096,-795,0,1720236883,12638.42933408,183.469750379998,54418.08492888 2024-07-06,03:34:45.000,188,11060149,-795,0,1720236884,12638.36870729,183.4204064700025,54418.08492888 2024-07-06,03:34:46.000,188,11060194,-795,0,1720236885,12638.375443599994,183.4204064700025,54417.99409632 2024-07-06,03:34:47.000,188,11060106,-795,0,1720236886,12638.38217990999,183.42745560000185,54418.03601904 2024-07-06,03:34:48.000,188,11060116,-795,0,1720236887,12638.36197097999,183.4204064700025,54418.00108344001 2024-07-06,03:34:49.000,188,11060114,-795,0,1720236888,12638.40912515,183.41335734000313,54417.93819936 2024-07-06,03:34:50.000,188,11060104,-795,0,1720236889,12638.26092632999,183.4345047300012,54417.87531528 2024-07-06,03:34:51.000,188,11060141,-795,0,1720236890,12638.32155311999,183.4345047300012,54417.98012208001 2024-07-06,03:34:52.000,188,11060148,-795,0,1720236891,12638.36870729,183.4204064700025,54417.93819936 2024-07-06,03:34:53.000,188,11060066,-795,0,1720236892,12638.38891622,183.44860298999993,54418.01505768 2024-07-06,03:34:54.000,188,11060086,-795,0,1720236893,12638.36870729,183.42745560000185,54417.9871092 2024-07-06,03:34:55.000,188,11060144,-795,0,1720236894,12638.34849836,183.483848640004,54418.03601904 2024-07-06,03:34:56.000,188,11060090,-795,0,1720236895,12638.267662639999,183.4204064700025,54417.742560000006 2024-07-06,03:34:57.000,188,11060143,-795,0,1720236896,12638.34176204999,183.42745560000185,54417.917238 2024-07-06,03:34:58.000,188,11060139,-795,0,1720236897,12638.36870729,183.44155386000057,54418.03601904 2024-07-06,03:34:59.000,188,11060129,-795,0,1720236898,12638.38217990999,183.4204064700025,54418.04999328001 2024-07-06,03:35:00.000,188,11060124,-795,0,1720236899,12638.38891622,183.45565211999929,54418.02903192001 2024-07-06,03:35:01.000,188,11060138,-795,0,1720236900,12638.36870729,183.44155386000057,54418.00108344001 2024-07-06,03:35:02.000,188,11060122,-795,0,1720236901,12638.40238883999,183.44155386000057,54418.01505768 2024-07-06,03:35:03.000,188,11060126,-795,0,1720236902,12638.40238883999,183.4345047300012,54418.008070560005 2024-07-06,03:35:04.000,188,11060141,-795,0,1720236903,12638.42933408,183.4345047300012,54417.96614784 2024-07-06,03:35:05.000,188,11060150,-795,0,1720236904,12638.395652529995,183.45565211999929,54418.04999328001 2024-07-06,03:35:06.000,188,11060096,-795,0,1720236905,12638.395652529995,183.46270124999864,54417.86134104001 2024-07-06,03:35:07.000,188,11060111,-795,0,1720236906,12638.40912515,183.44860298999993,54417.93819936 2024-07-06,03:35:08.000,188,11060120,-795,0,1720236907,12638.516906109995,183.47679951000464,54418.03601904 2024-07-06,03:35:09.000,188,11060164,-795,0,1720236908,12638.50343348999,183.42745560000185,54418.0220448 2024-07-06,03:35:10.000,188,11060093,-795,0,1720236909,12638.48322455999,183.44860298999993,54418.03601904 2024-07-06,03:35:11.000,188,11060102,-795,0,1720236910,12638.50343348999,183.44155386000057,54418.14082584 2024-07-06,03:35:12.000,188,11060100,-795,0,1720236911,12638.516906109995,183.4345047300012,54417.9871092 2024-07-06,03:35:13.000,188,11060126,-795,0,1720236912,12638.5101698,183.4204064700025,54417.99409632 2024-07-06,03:35:14.000,188,11060116,-795,0,1720236913,12638.48996087,183.4345047300012,54417.81243120001 2024-07-06,03:35:15.000,188,11060127,-795,0,1720236914,12638.577532899995,183.3992590800044,54418.11287736 2024-07-06,03:35:16.000,188,11060164,-795,0,1720236915,12638.62468706999,183.4345047300012,54418.091916 2024-07-06,03:35:17.000,188,11060116,-795,0,1720236916,12638.638159689996,183.42745560000185,54418.09890312001 2024-07-06,03:35:18.000,188,11060138,-795,0,1720236917,12638.61121445,183.40630821000377,54418.07095464001 2024-07-06,03:35:19.000,188,11060136,-795,0,1720236918,12638.63142338,183.3992590800044,54418.09890312001 2024-07-06,03:35:20.000,188,11060145,-795,0,1720236919,12638.55058766,183.41335734000313,54417.917238 2024-07-06,03:35:21.000,188,11060156,-795,0,1720236920,12638.60447813999,183.3992590800044,54418.0220448 2024-07-06,03:35:22.000,188,11060088,-795,0,1720236921,12638.61121445,183.4204064700025,54418.06396752 2024-07-06,03:35:23.000,188,11060144,-795,0,1720236922,12638.54385134999,183.40630821000377,54417.840379680005 2024-07-06,03:35:24.000,188,11060142,-795,0,1720236923,12638.7122591,183.4204064700025,54418.14082584 2024-07-06,03:35:25.000,188,11060089,-795,0,1720236924,12638.718995409996,183.42745560000185,54418.175761440005 2024-07-06,03:35:26.000,188,11060109,-795,0,1720236925,12638.705522789991,183.44860298999993,54418.126851600005 2024-07-06,03:35:27.000,188,11060144,-795,0,1720236926,12638.718995409996,183.42745560000185,54418.04300616 2024-07-06,03:35:28.000,188,11060172,-795,0,1720236927,12638.725731719991,183.44860298999993,54418.04300616 2024-07-06,03:35:29.000,188,11060133,-795,0,1720236928,12638.75267696,183.44155386000057,54418.14082584 2024-07-06,03:35:30.000,188,11060121,-795,0,1720236929,12638.759413269996,183.469750379998,54418.0220448 2024-07-06,03:35:31.000,188,11060134,-795,0,1720236930,12638.766149579991,183.483848640004,54418.0220448 2024-07-06,03:35:32.000,188,11060130,-795,0,1720236931,12638.759413269996,183.49794690000272,54417.9871092 2024-07-06,03:35:33.000,188,11060135,-795,0,1720236932,12638.739204339996,183.49089777000336,54418.0220448 2024-07-06,03:35:34.000,188,11060105,-795,0,1720236933,12638.68531385999,183.45565211999929,54417.9871092 2024-07-06,03:35:35.000,188,11060152,-795,0,1720236934,12638.658368619996,183.44155386000057,54417.92422512 2024-07-06,03:35:36.000,188,11060127,-795,0,1720236935,12638.63142338,183.40630821000377,54417.73557288001 2024-07-06,03:35:37.000,188,11060118,-795,0,1720236936,12638.60447813999,183.38516081999842,54417.7774956 2024-07-06,03:35:38.000,188,11060121,-795,0,1720236937,12638.61121445,183.34991517000162,54417.72858576 2024-07-06,03:35:39.000,188,11060093,-795,0,1720236938,12638.60447813999,183.26532561000204,54417.889289520004 2024-07-06,03:35:40.000,188,11060108,-795,0,1720236939,12638.58426920999,183.28647300000011,54417.854353919996 2024-07-06,03:35:41.000,188,11060091,-795,0,1720236940,12638.577532899995,183.2089325699999,54417.86134104001 2024-07-06,03:35:42.000,188,11060105,-795,0,1720236941,12638.57079659,183.18073605000245,54417.82640544 2024-07-06,03:35:43.000,188,11060103,-795,0,1720236942,12638.61121445,183.0890973600035,54417.854353919996 2024-07-06,03:35:44.000,188,11060158,-795,0,1720236943,12638.57079659,183.0609008399988,54417.82640544 2024-07-06,03:35:45.000,188,11060113,-795,0,1720236944,12638.617950759995,183.04680258000008,54417.87531528 2024-07-06,03:35:46.000,188,11060103,-795,0,1720236945,12638.557323969995,183.05385170999944,54417.79845696 2024-07-06,03:35:47.000,188,11060133,-795,0,1720236946,12638.557323969995,183.03270432000136,54417.79845696 2024-07-06,03:35:48.000,188,11060150,-795,0,1720236947,12638.617950759995,183.0609008399988,54417.96614784 2024-07-06,03:35:49.000,188,11060105,-795,0,1720236948,12638.638159689996,183.0890973600035,54417.9871092 2024-07-06,03:35:50.000,188,11060165,-795,0,1720236949,12638.62468706999,183.0749991000048,54417.94518648 2024-07-06,03:35:51.000,188,11060102,-795,0,1720236950,12638.50343348999,183.03975345000072,54417.854353919996 2024-07-06,03:35:52.000,188,11060140,-795,0,1720236951,12638.50343348999,183.0890973600035,54417.840379680005 2024-07-06,03:35:53.000,188,11060130,-795,0,1720236952,12638.50343348999,183.08204823000415,54417.89627664 2024-07-06,03:35:54.000,188,11060188,-795,0,1720236953,12638.516906109995,183.08204823000415,54417.93819936 2024-07-06,03:35:55.000,188,11060109,-795,0,1720236954,12638.5101698,183.11729388000094,54417.9871092 2024-07-06,03:35:56.000,188,11060138,-795,0,1720236955,12638.44280669999,183.10319562000223,54417.90326376001 2024-07-06,03:35:57.000,188,11060123,-795,0,1720236956,12638.436070389995,183.0890973600035,54417.917238 2024-07-06,03:35:58.000,188,11060138,-795,0,1720236957,12638.456279319995,183.11729388000094,54418.03601904 2024-07-06,03:35:59.000,188,11060137,-795,0,1720236958,12638.48322455999,183.0890973600035,54417.98012208001 2024-07-06,03:36:00.000,188,11060104,-795,0,1720236959,12638.44954301,183.0890973600035,54417.90326376001 2024-07-06,03:36:01.000,188,11060151,-795,0,1720236960,12638.40238883999,183.1243430100003,54417.83339256001 2024-07-06,03:36:02.000,188,11060136,-795,0,1720236961,12638.36197097999,183.11024475000158,54417.75653424 2024-07-06,03:36:03.000,188,11060139,-795,0,1720236962,12638.38891622,183.09614649000287,54417.86832816 2024-07-06,03:36:04.000,188,11060140,-795,0,1720236963,12638.42259776999,183.1243430100003,54417.93819936 2024-07-06,03:36:05.000,188,11060123,-795,0,1720236964,12638.40238883999,183.09614649000287,54417.88230240001 2024-07-06,03:36:06.000,188,11060133,-795,0,1720236965,12638.42259776999,183.11024475000158,54417.81243120001 2024-07-06,03:36:07.000,188,11060092,-795,0,1720236966,12638.42259776999,183.04680258000008,54417.81243120001 2024-07-06,03:36:08.000,188,11060121,-795,0,1720236967,12638.395652529995,183.0890973600035,54417.840379680005 2024-07-06,03:36:09.000,188,11060101,-795,0,1720236968,12638.38891622,183.0609008399988,54417.74954712 2024-07-06,03:36:10.000,188,11060135,-795,0,1720236969,12638.30134418999,183.10319562000223,54417.65871456 2024-07-06,03:36:11.000,188,11060131,-795,0,1720236970,12638.335025739994,183.0890973600035,54417.56788200001 2024-07-06,03:36:12.000,188,11060126,-795,0,1720236971,12638.40238883999,183.0890973600035,54417.80544408 2024-07-06,03:36:13.000,188,11060139,-795,0,1720236972,12638.44954301,183.04680258000008,54417.77050848 2024-07-06,03:36:14.000,188,11060128,-795,0,1720236973,12638.375443599994,183.08204823000415,54417.67967592 2024-07-06,03:36:15.000,188,11060147,-795,0,1720236974,12638.294607879994,183.05385170999944,54417.553907760004 2024-07-06,03:36:16.000,188,11060130,-795,0,1720236975,12638.308080499999,183.05385170999944,54417.63076608 2024-07-06,03:36:17.000,188,11060115,-795,0,1720236976,12638.34176204999,183.025655190002,54417.69365016001 2024-07-06,03:36:18.000,188,11060147,-795,0,1720236977,12638.32828943,183.03975345000072,54417.70063728 2024-07-06,03:36:19.000,188,11060082,-795,0,1720236978,12638.30134418999,183.01860606000264,54417.60980472 2024-07-06,03:36:20.000,188,11060118,-795,0,1720236979,12638.287871569999,183.0749991000048,54417.721598640004 2024-07-06,03:36:21.000,188,11060100,-795,0,1720236980,12638.26092632999,183.03975345000072,54417.7076244 2024-07-06,03:36:22.000,188,11060094,-795,0,1720236981,12638.287871569999,183.0749991000048,54417.7076244 2024-07-06,03:36:23.000,188,11060078,-795,0,1720236982,12638.335025739994,183.03975345000072,54417.7076244 2024-07-06,03:36:24.000,188,11060119,-795,0,1720236983,12638.26092632999,183.0749991000048,54417.72858576 2024-07-06,03:36:25.000,188,11060124,-795,0,1720236984,12638.287871569999,183.06794996999815,54417.65871456 2024-07-06,03:36:26.000,188,11060153,-795,0,1720236985,12638.207035849999,183.0890973600035,54417.58185624 2024-07-06,03:36:27.000,188,11060120,-795,0,1720236986,12638.227244779999,183.09614649000287,54417.58884336 2024-07-06,03:36:28.000,188,11060128,-795,0,1720236987,12638.28113525999,183.0890973600035,54417.71461152001 2024-07-06,03:36:29.000,188,11060075,-795,0,1720236988,12638.274398949994,183.08204823000415,54417.72858576 2024-07-06,03:36:30.000,188,11060117,-795,0,1720236989,12638.274398949994,183.11729388000094,54417.75653424 2024-07-06,03:36:31.000,188,11060086,-795,0,1720236990,12638.26092632999,183.10319562000223,54417.7076244 2024-07-06,03:36:32.000,188,11060151,-795,0,1720236991,12638.139672749989,183.15253952999774,54417.44910096001 2024-07-06,03:36:33.000,188,11060120,-795,0,1720236992,12638.247453709999,183.13139213999966,54417.63076608 2024-07-06,03:36:34.000,188,11060144,-795,0,1720236993,12638.200299539989,183.14549039999838,54417.65871456 2024-07-06,03:36:35.000,188,11060117,-795,0,1720236994,12638.240717399989,183.15253952999774,54417.74954712 2024-07-06,03:36:36.000,188,11060112,-795,0,1720236995,12638.247453709999,183.15958866000437,54417.7774956 2024-07-06,03:36:37.000,188,11060117,-795,0,1720236996,12638.186826919999,183.15958866000437,54417.742560000006 2024-07-06,03:36:38.000,188,11060124,-795,0,1720236997,12638.186826919999,183.16663779000373,54417.63076608 2024-07-06,03:36:39.000,188,11060130,-795,0,1720236998,12638.240717399989,183.16663779000373,54417.7076244 2024-07-06,03:36:40.000,188,11060115,-795,0,1720236999,12638.139672749989,183.19483431000117,54417.54692064001 2024-07-06,03:36:41.000,188,11060115,-795,0,1720237000,12638.200299539989,183.19483431000117,54417.553907760004 2024-07-06,03:36:42.000,188,11060102,-795,0,1720237001,12638.193563229994,183.2089325699999,54417.56788200001 2024-07-06,03:36:43.000,188,11060167,-795,0,1720237002,12638.200299539989,183.26532561000204,54417.74954712 2024-07-06,03:36:44.000,188,11060123,-795,0,1720237003,12638.180090609989,183.25827648000268,54417.7076244 2024-07-06,03:36:45.000,188,11060163,-795,0,1720237004,12638.173354299994,183.25827648000268,54417.61679184001 2024-07-06,03:36:46.000,188,11060101,-795,0,1720237005,12638.186826919999,183.2723747400014,54417.58884336 2024-07-06,03:36:47.000,188,11060064,-795,0,1720237006,12638.227244779999,183.26532561000204,54417.7076244 2024-07-06,03:36:48.000,188,11060113,-795,0,1720237007,12638.146409059998,183.27942387000076,54417.672688800005 2024-07-06,03:36:49.000,188,11060083,-795,0,1720237008,12638.213772159994,183.28647300000011,54417.64474032001 2024-07-06,03:36:50.000,188,11060150,-795,0,1720237009,12638.153145369994,183.2723747400014,54417.61679184001 2024-07-06,03:36:51.000,188,11060118,-795,0,1720237010,12638.153145369994,183.3076203899982,54417.61679184001 2024-07-06,03:36:52.000,188,11060110,-795,0,1720237011,12638.105991199998,183.27942387000076,54417.63076608 2024-07-06,03:36:53.000,188,11060106,-795,0,1720237012,12638.227244779999,183.29352212999947,54417.83339256001 2024-07-06,03:36:54.000,188,11060108,-795,0,1720237013,12638.240717399989,183.29352212999947,54417.79845696 2024-07-06,03:36:55.000,188,11060044,-795,0,1720237014,12638.207035849999,183.29352212999947,54417.77050848 2024-07-06,03:36:56.000,188,11060136,-795,0,1720237015,12638.166617989998,183.30057125999883,54417.672688800005 2024-07-06,03:36:57.000,188,11060121,-795,0,1720237016,12638.146409059998,183.30057125999883,54417.65172744 2024-07-06,03:36:58.000,188,11060147,-795,0,1720237017,12638.207035849999,183.30057125999883,54417.742560000006 2024-07-06,03:36:59.000,188,11060115,-795,0,1720237018,12638.200299539989,183.35696430000098,54417.74954712 2024-07-06,03:37:00.000,188,11060126,-795,0,1720237019,12638.240717399989,183.31466952000483,54417.75653424 2024-07-06,03:37:01.000,188,11060077,-795,0,1720237020,12638.220508469989,183.3358169100029,54417.71461152001 2024-07-06,03:37:02.000,188,11060104,-795,0,1720237021,12638.227244779999,183.26532561000204,54417.63076608 2024-07-06,03:37:03.000,188,11060099,-795,0,1720237022,12638.26092632999,183.30057125999883,54417.69365016001 2024-07-06,03:37:04.000,188,11060104,-795,0,1720237023,12638.240717399989,183.3217186500042,54417.7076244 2024-07-06,03:37:05.000,188,11060099,-795,0,1720237024,12638.233981089994,183.37811168999906,54417.64474032001 2024-07-06,03:37:06.000,188,11060103,-795,0,1720237025,12638.207035849999,183.31466952000483,54417.6028176 2024-07-06,03:37:07.000,188,11060133,-795,0,1720237026,12638.180090609989,183.3710625599997,54417.59583048001 2024-07-06,03:37:08.000,188,11060118,-795,0,1720237027,12638.240717399989,183.35696430000098,54417.686663039996 2024-07-06,03:37:09.000,188,11060129,-795,0,1720237028,12638.227244779999,183.37811168999906,54417.67967592 2024-07-06,03:37:10.000,188,11060160,-795,0,1720237029,12638.254190019994,183.3992590800044,54417.623778960005 2024-07-06,03:37:11.000,188,11060048,-795,0,1720237030,12638.166617989998,183.3992590800044,54417.518972159996 2024-07-06,03:37:12.000,188,11060123,-795,0,1720237031,12638.186826919999,183.3992590800044,54417.60980472 2024-07-06,03:37:13.000,188,11060159,-795,0,1720237032,12638.186826919999,183.40630821000377,54417.672688800005 2024-07-06,03:37:14.000,188,11060135,-795,0,1720237033,12638.247453709999,183.37811168999906,54417.672688800005 2024-07-06,03:37:15.000,188,11060113,-795,0,1720237034,12638.159881679989,183.42745560000185,54417.623778960005 2024-07-06,03:37:16.000,188,11060108,-795,0,1720237035,12638.207035849999,183.39220994999778,54417.63076608 2024-07-06,03:37:17.000,188,11060115,-795,0,1720237036,12638.207035849999,183.4204064700025,54417.76352136001 2024-07-06,03:37:18.000,188,11060094,-795,0,1720237037,12638.247453709999,183.4345047300012,54417.81941832 2024-07-06,03:37:19.000,188,11060085,-795,0,1720237038,12638.173354299994,183.4345047300012,54417.81941832 2024-07-06,03:37:20.000,188,11060115,-795,0,1720237039,12638.233981089994,183.3992590800044,54417.82640544 2024-07-06,03:37:21.000,188,11060088,-795,0,1720237040,12638.112727509993,183.42745560000185,54417.77050848 2024-07-06,03:37:22.000,188,11060134,-795,0,1720237041,12638.166617989998,183.469750379998,54417.71461152001 2024-07-06,03:37:23.000,188,11060134,-795,0,1720237042,12638.139672749989,183.40630821000377,54417.82640544 2024-07-06,03:37:24.000,188,11060163,-795,0,1720237043,12638.193563229994,183.44155386000057,54417.86134104001 2024-07-06,03:37:25.000,188,11060143,-795,0,1720237044,12638.166617989998,183.469750379998,54417.77050848 2024-07-06,03:37:26.000,188,11060115,-795,0,1720237045,12638.193563229994,183.44155386000057,54417.80544408 2024-07-06,03:37:27.000,188,11060086,-795,0,1720237046,12638.180090609989,183.483848640004,54417.79845696 2024-07-06,03:37:28.000,188,11060134,-795,0,1720237047,12638.180090609989,183.45565211999929,54417.7774956 2024-07-06,03:37:29.000,188,11060104,-795,0,1720237048,12638.132936439994,183.483848640004,54417.75653424 2024-07-06,03:37:30.000,188,11060133,-795,0,1720237049,12638.146409059998,183.45565211999929,54417.623778960005 2024-07-06,03:37:31.000,188,11060144,-795,0,1720237050,12638.173354299994,183.50499603000208,54417.672688800005 2024-07-06,03:37:32.000,188,11060149,-795,0,1720237051,12638.166617989998,183.44155386000057,54417.69365016001 2024-07-06,03:37:33.000,188,11060118,-795,0,1720237052,12638.186826919999,183.47679951000464,54417.78448272001 2024-07-06,03:37:34.000,188,11060144,-795,0,1720237053,12638.186826919999,183.51204516000143,54417.7774956 2024-07-06,03:37:35.000,188,11060089,-795,0,1720237054,12638.159881679989,183.50499603000208,54417.79845696 2024-07-06,03:37:36.000,188,11060124,-795,0,1720237055,12638.146409059998,183.483848640004,54417.64474032001 2024-07-06,03:37:37.000,188,11060153,-795,0,1720237056,12638.112727509993,183.50499603000208,54417.5329464 2024-07-06,03:37:38.000,188,11060105,-795,0,1720237057,12638.072309649993,183.50499603000208,54417.5329464 2024-07-06,03:37:39.000,188,11060152,-795,0,1720237058,12638.079045959988,183.50499603000208,54417.63076608 2024-07-06,03:37:40.000,188,11060111,-795,0,1720237059,12638.119463819989,183.46270124999864,54417.60980472 2024-07-06,03:37:41.000,188,11060142,-795,0,1720237060,12638.099254889989,183.469750379998,54417.64474032001 2024-07-06,03:37:42.000,188,11060102,-795,0,1720237061,12638.126200129998,183.46270124999864,54417.6377532 2024-07-06,03:37:43.000,188,11060118,-795,0,1720237062,12638.105991199998,183.51204516000143,54417.60980472 2024-07-06,03:37:44.000,188,11060097,-795,0,1720237063,12638.119463819989,183.50499603000208,54417.59583048001 2024-07-06,03:37:45.000,188,11060128,-795,0,1720237064,12638.092518579993,183.52614342000015,54417.65871456 2024-07-06,03:37:46.000,188,11060107,-795,0,1720237065,12638.065573339998,183.54729080999823,54417.58185624 2024-07-06,03:37:47.000,188,11060129,-795,0,1720237066,12638.052100719993,183.60368385000038,54417.6377532 2024-07-06,03:37:48.000,188,11060106,-795,0,1720237067,12638.072309649993,183.59663472000102,54417.63076608 2024-07-06,03:37:49.000,188,11060145,-795,0,1720237068,12638.146409059998,183.62483123999846,54417.721598640004 2024-07-06,03:37:50.000,188,11060105,-795,0,1720237069,12638.159881679989,183.61073297999974,54417.77050848 2024-07-06,03:37:51.000,188,11060111,-795,0,1720237070,12638.126200129998,183.61073297999974,54417.76352136001 2024-07-06,03:37:52.000,188,11060101,-795,0,1720237071,12638.085782269998,183.65302776000317,54417.56089488 2024-07-06,03:37:53.000,188,11060088,-795,0,1720237072,12638.004946549998,183.58958559000166,54417.44910096001 2024-07-06,03:37:54.000,188,11060146,-795,0,1720237073,12638.153145369994,183.58958559000166,54417.686663039996 2024-07-06,03:37:55.000,188,11060116,-795,0,1720237074,12638.180090609989,183.65302776000317,54417.7774956 2024-07-06,03:37:56.000,188,11060165,-795,0,1720237075,12638.186826919999,183.6177821099991,54417.75653424 2024-07-06,03:37:57.000,188,11060139,-795,0,1720237076,12638.159881679989,183.62483123999846,54417.73557288001 2024-07-06,03:37:58.000,188,11060109,-795,0,1720237077,12638.166617989998,183.63892950000445,54417.83339256001 2024-07-06,03:37:59.000,188,11060027,-795,0,1720237078,12638.180090609989,183.62483123999846,54417.77050848 2024-07-06,03:38:00.000,188,11060145,-795,0,1720237079,12638.146409059998,183.6459786300038,54417.721598640004 2024-07-06,03:38:01.000,188,11060090,-795,0,1720237080,12638.112727509993,183.67417515000125,54417.686663039996 2024-07-06,03:38:02.000,188,11060117,-795,0,1720237081,12638.159881679989,183.63892950000445,54417.672688800005 2024-07-06,03:38:03.000,188,11060138,-795,0,1720237082,12638.193563229994,183.67417515000125,54417.72858576 2024-07-06,03:38:04.000,188,11060148,-795,0,1720237083,12638.227244779999,183.70237166999868,54417.74954712 2024-07-06,03:38:05.000,188,11060121,-795,0,1720237084,12638.186826919999,183.68827340999997,54417.75653424 2024-07-06,03:38:06.000,188,11060159,-795,0,1720237085,12638.193563229994,183.70942079999804,54417.72858576 2024-07-06,03:38:07.000,188,11060118,-795,0,1720237086,12638.146409059998,183.70942079999804,54417.67967592 2024-07-06,03:38:08.000,188,11060111,-795,0,1720237087,12638.213772159994,183.70942079999804,54417.721598640004 2024-07-06,03:38:09.000,188,11060137,-795,0,1720237088,12638.240717399989,183.69532253999932,54417.7774956 2024-07-06,03:38:10.000,188,11060143,-795,0,1720237089,12638.227244779999,183.70942079999804,54417.80544408 2024-07-06,03:38:11.000,188,11060170,-795,0,1720237090,12638.173354299994,183.69532253999932,54417.686663039996 2024-07-06,03:38:12.000,188,11060119,-795,0,1720237091,12638.26092632999,183.70942079999804,54417.721598640004 2024-07-06,03:38:13.000,188,11060091,-795,0,1720237092,12638.294607879994,183.7305681900034,54417.86134104001 2024-07-06,03:38:14.000,188,11060115,-795,0,1720237093,12638.32155311999,183.7305681900034,54417.90326376001 2024-07-06,03:38:15.000,188,11060109,-795,0,1720237094,12638.34849836,183.75876471000083,54417.82640544 2024-07-06,03:38:16.000,188,11060125,-795,0,1720237095,12638.308080499999,183.77286296999955,54417.72858576 2024-07-06,03:38:17.000,188,11060135,-795,0,1720237096,12638.30134418999,183.7799120999989,54417.73557288001 2024-07-06,03:38:18.000,188,11060129,-795,0,1720237097,12638.40912515,183.75171558000147,54417.74954712 2024-07-06,03:38:19.000,188,11060077,-795,0,1720237098,12638.34176204999,183.77286296999955,54417.74954712 2024-07-06,03:38:20.000,188,11060134,-795,0,1720237099,12638.38891622,183.80105949000426,54417.82640544 2024-07-06,03:38:21.000,188,11060089,-795,0,1720237100,12638.395652529995,183.7658138400002,54417.78448272001 2024-07-06,03:38:22.000,188,11060101,-795,0,1720237101,12638.395652529995,183.81515775000298,54417.742560000006 2024-07-06,03:38:23.000,188,11060082,-795,0,1720237102,12638.496697179995,183.7658138400002,54417.82640544 2024-07-06,03:38:24.000,188,11060146,-795,0,1720237103,12638.44954301,183.7940103600049,54417.77050848 2024-07-06,03:38:25.000,188,11060139,-795,0,1720237104,12638.50343348999,183.81515775000298,54417.81941832 2024-07-06,03:38:26.000,188,11060126,-795,0,1720237105,12638.44954301,183.8292560100017,54417.791469840005 2024-07-06,03:38:27.000,188,11060137,-795,0,1720237106,12638.456279319995,183.81515775000298,54417.77050848 2024-07-06,03:38:28.000,188,11060117,-795,0,1720237107,12638.537115039995,183.80105949000426,54417.81243120001 2024-07-06,03:38:29.000,188,11060112,-795,0,1720237108,12638.52364241999,183.8292560100017,54417.7774956 2024-07-06,03:38:30.000,188,11060110,-795,0,1720237109,12638.53037873,183.83630514000106,54417.81243120001 2024-07-06,03:38:31.000,188,11060080,-795,0,1720237110,12638.52364241999,183.82220688000234,54417.791469840005 2024-07-06,03:38:32.000,188,11060093,-795,0,1720237111,12638.46301562999,183.85040339999978,54417.672688800005 2024-07-06,03:38:33.000,188,11060124,-795,0,1720237112,12638.496697179995,183.81515775000298,54417.686663039996 2024-07-06,03:38:34.000,188,11060136,-795,0,1720237113,12638.44954301,183.80810862000362,54417.53993352 2024-07-06,03:38:35.000,188,11060089,-795,0,1720237114,12638.55058766,183.82220688000234,54417.76352136001 2024-07-06,03:38:36.000,188,11060113,-795,0,1720237115,12638.58426920999,183.85040339999978,54417.88230240001 2024-07-06,03:38:37.000,188,11060113,-795,0,1720237116,12638.56406027999,183.80810862000362,54417.910250880006 2024-07-06,03:38:38.000,188,11060107,-795,0,1720237117,12638.52364241999,183.85040339999978,54417.840379680005 2024-07-06,03:38:39.000,188,11060108,-795,0,1720237118,12638.56406027999,183.80810862000362,54417.88230240001 2024-07-06,03:38:40.000,188,11060147,-795,0,1720237119,12638.54385134999,183.8292560100017,54417.87531528 2024-07-06,03:38:41.000,188,11060144,-795,0,1720237120,12638.476488249995,183.83630514000106,54417.83339256001 2024-07-06,03:38:42.000,188,11060087,-795,0,1720237121,12638.53037873,183.8292560100017,54417.87531528 2024-07-06,03:38:43.000,188,11060121,-795,0,1720237122,12638.557323969995,183.82220688000234,54417.9871092 2024-07-06,03:38:44.000,188,11060132,-795,0,1720237123,12638.58426920999,183.80810862000362,54418.008070560005 2024-07-06,03:38:45.000,188,11060137,-795,0,1720237124,12638.55058766,183.81515775000298,54417.98012208001 2024-07-06,03:38:46.000,188,11060154,-795,0,1720237125,12638.55058766,183.85040339999978,54417.92422512 2024-07-06,03:38:47.000,188,11060129,-795,0,1720237126,12638.557323969995,183.83630514000106,54418.008070560005 2024-07-06,03:38:48.000,188,11060126,-795,0,1720237127,12638.5101698,183.84335427000042,54417.9871092 2024-07-06,03:38:49.000,188,11060112,-795,0,1720237128,12638.52364241999,183.82220688000234,54418.08492888 2024-07-06,03:38:50.000,188,11060124,-795,0,1720237129,12638.496697179995,183.85040339999978,54418.02903192001 2024-07-06,03:38:51.000,188,11060128,-795,0,1720237130,12638.476488249995,183.80105949000426,54418.008070560005 2024-07-06,03:38:52.000,188,11060125,-795,0,1720237131,12638.50343348999,183.80105949000426,54418.03601904 2024-07-06,03:38:53.000,188,11060117,-795,0,1720237132,12638.50343348999,183.77286296999955,54418.06396752 2024-07-06,03:38:54.000,188,11060154,-795,0,1720237133,12638.42933408,183.80105949000426,54417.89627664 2024-07-06,03:38:55.000,188,11060096,-795,0,1720237134,12638.46301562999,183.80105949000426,54417.93121224001 2024-07-06,03:38:56.000,188,11060149,-795,0,1720237135,12638.42259776999,183.81515775000298,54417.959160720005 2024-07-06,03:38:57.000,188,11060099,-795,0,1720237136,12638.436070389995,183.7799120999989,54417.90326376001 2024-07-06,03:38:58.000,188,11060144,-795,0,1720237137,12638.44280669999,183.73761732000276,54417.99409632 2024-07-06,03:38:59.000,188,11060115,-795,0,1720237138,12638.40238883999,183.78696122999827,54417.95217360001 2024-07-06,03:39:00.000,188,11060133,-795,0,1720237139,12638.395652529995,183.74466645000211,54417.92422512 2024-07-06,03:39:01.000,188,11060065,-795,0,1720237140,12638.355234669994,183.72351906000404,54417.88230240001 2024-07-06,03:39:02.000,188,11060125,-795,0,1720237141,12638.38217990999,183.72351906000404,54417.910250880006 2024-07-06,03:39:03.000,188,11060073,-795,0,1720237142,12638.395652529995,183.70237166999868,54417.97313496 2024-07-06,03:39:04.000,188,11060070,-795,0,1720237143,12638.34849836,183.6812242800006,54417.75653424 2024-07-06,03:39:05.000,188,11060086,-795,0,1720237144,12638.415861459995,183.67417515000125,54417.90326376001 2024-07-06,03:39:06.000,188,11060128,-795,0,1720237145,12638.42259776999,183.66007689000253,54417.93121224001 2024-07-06,03:39:07.000,188,11060128,-795,0,1720237146,12638.395652529995,183.69532253999932,54417.8473668 2024-07-06,03:39:08.000,188,11060105,-795,0,1720237147,12638.415861459995,183.67417515000125,54417.889289520004 2024-07-06,03:39:09.000,188,11060161,-795,0,1720237148,12638.40238883999,183.68827340999997,54417.97313496 2024-07-06,03:39:10.000,188,11060114,-795,0,1720237149,12638.395652529995,183.6459786300038,54417.959160720005 2024-07-06,03:39:11.000,188,11060104,-795,0,1720237150,12638.36870729,183.63892950000445,54417.92422512 2024-07-06,03:39:12.000,188,11060052,-795,0,1720237151,12638.32828943,183.63892950000445,54417.96614784 2024-07-06,03:39:13.000,188,11060133,-795,0,1720237152,12638.32828943,183.67417515000125,54417.99409632 2024-07-06,03:39:14.000,188,11060115,-795,0,1720237153,12638.355234669994,183.6459786300038,54417.96614784 2024-07-06,03:39:15.000,188,11060070,-795,0,1720237154,12638.30134418999,183.6812242800006,54417.89627664 2024-07-06,03:39:16.000,188,11060101,-795,0,1720237155,12638.355234669994,183.65302776000317,54417.97313496 2024-07-06,03:39:17.000,188,11060118,-795,0,1720237156,12638.40912515,183.67417515000125,54418.15480008 2024-07-06,03:39:18.000,188,11060095,-795,0,1720237157,12638.38891622,183.6812242800006,54418.126851600005 2024-07-06,03:39:19.000,188,11060071,-795,0,1720237158,12638.36197097999,183.70942079999804,54418.1617872 2024-07-06,03:39:20.000,188,11060119,-795,0,1720237159,12638.42259776999,183.70942079999804,54418.126851600005 2024-07-06,03:39:21.000,188,11060139,-795,0,1720237160,12638.294607879994,183.69532253999932,54418.07095464001 2024-07-06,03:39:22.000,188,11060111,-795,0,1720237161,12638.355234669994,183.73761732000276,54418.03601904 2024-07-06,03:39:23.000,188,11060144,-795,0,1720237162,12638.36197097999,183.72351906000404,54418.105890240004 2024-07-06,03:39:24.000,188,11060146,-795,0,1720237163,12638.415861459995,183.74466645000211,54418.14781296001 2024-07-06,03:39:25.000,188,11060139,-795,0,1720237164,12638.40238883999,183.75171558000147,54418.15480008 2024-07-06,03:39:26.000,188,11060136,-795,0,1720237165,12638.34849836,183.75171558000147,54418.07095464001 2024-07-06,03:39:27.000,188,11060070,-795,0,1720237166,12638.38891622,183.74466645000211,54418.14781296001 2024-07-06,03:39:28.000,188,11060149,-795,0,1720237167,12638.415861459995,183.75171558000147,54418.16877432001 2024-07-06,03:39:29.000,188,11060115,-755,0,1720237168,12638.395652529995,183.75171558000147,54418.126851600005 2024-07-06,03:39:30.000,188,11060129,-795,0,1720237169,12638.36197097999,183.75876471000083,54417.96614784 2024-07-06,03:39:31.000,188,11060133,-795,0,1720237170,12638.308080499999,183.80105949000426,54417.96614784 2024-07-06,03:39:32.000,188,11060125,-795,0,1720237171,12638.32155311999,183.72351906000404,54418.02903192001 2024-07-06,03:39:33.000,188,11060111,-795,0,1720237172,12638.287871569999,183.7658138400002,54417.99409632 2024-07-06,03:39:34.000,188,11060116,-795,0,1720237173,12638.34176204999,183.75876471000083,54418.091916 2024-07-06,03:39:35.000,188,11060065,-715,0,1720237174,12638.308080499999,183.7940103600049,54418.091916 2024-07-06,03:39:36.000,188,11060106,-795,0,1720237175,12638.34849836,183.7940103600049,54418.00108344001 2024-07-06,03:39:37.000,188,11060125,-795,0,1720237176,12638.247453709999,183.7658138400002,54417.89627664 2024-07-06,03:39:38.000,188,11060131,-795,0,1720237177,12638.28113525999,183.7940103600049,54417.89627664 2024-07-06,03:39:39.000,188,11060158,-795,0,1720237178,12638.26092632999,183.8292560100017,54418.04300616 2024-07-06,03:39:40.000,188,11060164,-795,0,1720237179,12638.294607879994,183.83630514000106,54417.99409632 2024-07-06,03:39:41.000,188,11060108,-795,0,1720237180,12638.247453709999,183.85040339999978,54417.959160720005 2024-07-06,03:39:42.000,188,11060093,-795,0,1720237181,12638.267662639999,183.8292560100017,54417.97313496 2024-07-06,03:39:43.000,188,11060067,-795,0,1720237182,12638.294607879994,183.8645016599985,54418.0220448 2024-07-06,03:39:44.000,188,11060106,-795,0,1720237183,12638.287871569999,183.85745252999914,54418.00108344001 2024-07-06,03:39:45.000,188,11060167,-795,0,1720237184,12638.267662639999,183.8645016599985,54418.00108344001 2024-07-06,03:39:46.000,188,11060101,-795,0,1720237185,12638.254190019994,183.8785999200045,54417.92422512 2024-07-06,03:39:47.000,188,11060144,-795,0,1720237186,12638.200299539989,183.91384557000129,54417.9871092 2024-07-06,03:39:48.000,188,11060121,-795,0,1720237187,12638.294607879994,183.8926981800032,54418.04999328001 2024-07-06,03:39:49.000,188,11060120,-795,0,1720237188,12638.32828943,183.93499295999936,54418.09890312001 2024-07-06,03:39:50.000,188,11060072,-795,0,1720237189,12638.32155311999,183.98433687000215,54418.02903192001 2024-07-06,03:39:51.000,188,11060123,-795,0,1720237190,12638.267662639999,184.00548426000023,54417.889289520004 2024-07-06,03:39:52.000,188,11060100,-795,0,1720237191,12638.254190019994,184.00548426000023,54417.97313496 2024-07-06,03:39:53.000,188,11060093,-795,0,1720237192,12638.227244779999,184.06892643000174,54418.0220448 2024-07-06,03:39:54.000,188,11060098,-795,0,1720237193,12638.28113525999,184.04777904000366,54417.96614784 2024-07-06,03:39:55.000,188,11060075,-795,0,1720237194,12638.112727509993,184.05482817000302,54417.82640544 2024-07-06,03:39:56.000,188,11060107,-795,0,1720237195,12638.159881679989,184.08302469000046,54417.89627664 2024-07-06,03:39:57.000,188,11060120,-795,0,1720237196,12638.267662639999,184.0759755600011,54417.9871092 2024-07-06,03:39:58.000,188,11060114,-795,0,1720237197,12638.240717399989,184.03368077999767,54418.03601904 2024-07-06,03:39:59.000,188,11060087,-795,0,1720237198,12638.220508469989,184.04777904000366,54418.01505768 2024-07-06,03:40:00.000,188,11060053,-795,0,1720237199,12638.207035849999,184.03368077999767,54417.96614784 2024-07-06,03:40:01.000,188,11060059,-795,0,1720237200,12638.180090609989,184.01958251999895,54417.889289520004 2024-07-06,03:40:02.000,188,11060094,-795,0,1720237201,12638.233981089994,184.05482817000302,54417.92422512 2024-07-06,03:40:03.000,188,11060118,-795,0,1720237202,12638.267662639999,184.0125333899996,54418.09890312001 2024-07-06,03:40:04.000,188,11060109,-795,0,1720237203,12638.314816809994,184.0266316499983,54418.14781296001 2024-07-06,03:40:05.000,188,11060103,-795,0,1720237204,12638.240717399989,184.03368077999767,54417.98012208001 2024-07-06,03:40:06.000,188,11060101,-795,0,1720237205,12638.308080499999,184.05482817000302,54418.105890240004 2024-07-06,03:40:07.000,188,11060137,-795,0,1720237206,12638.220508469989,184.04777904000366,54418.00108344001 2024-07-06,03:40:08.000,188,11060100,-795,0,1720237207,12638.314816809994,184.09007381999982,54418.105890240004 2024-07-06,03:40:09.000,188,11060107,-795,0,1720237208,12638.294607879994,184.1253194700039,54418.11287736 2024-07-06,03:40:10.000,188,11060166,-795,0,1720237209,12638.34849836,184.09007381999982,54418.091916 2024-07-06,03:40:11.000,188,11060127,-795,0,1720237210,12638.308080499999,184.1112212099979,54418.11287736 2024-07-06,03:40:12.000,188,11060110,-795,0,1720237211,12638.335025739994,184.1253194700039,54418.04999328001 2024-07-06,03:40:13.000,188,11060122,-795,0,1720237212,12638.34849836,184.1394177300026,54418.15480008 2024-07-06,03:40:14.000,188,11060162,-795,0,1720237213,12638.38891622,184.16761425000004,54418.1617872 2024-07-06,03:40:15.000,188,11060111,-795,0,1720237214,12638.375443599994,184.2028599000041,54418.11287736 2024-07-06,03:40:16.000,188,11060078,-795,0,1720237215,12638.32155311999,184.2240072900022,54417.81941832 2024-07-06,03:40:17.000,188,11060077,-795,0,1720237216,12638.36197097999,184.2381055500009,54417.959160720005 2024-07-06,03:40:18.000,188,11060094,-795,0,1720237217,12638.44280669999,184.20990903000347,54418.04300616 2024-07-06,03:40:19.000,188,11060139,-795,0,1720237218,12638.40238883999,184.23105642000155,54418.08492888 2024-07-06,03:40:20.000,188,11060108,-795,0,1720237219,12638.40238883999,184.25220380999963,54417.9871092 2024-07-06,03:40:21.000,188,11060141,-795,0,1720237220,12638.395652529995,184.26630206999835,54417.93121224001 2024-07-06,03:40:22.000,188,11060091,-795,0,1720237221,12638.42259776999,184.259252939999,54417.910250880006 2024-07-06,03:40:23.000,188,11060112,-795,0,1720237222,12638.46975194,184.26630206999835,54417.94518648 2024-07-06,03:40:24.000,188,11060117,-795,0,1720237223,12638.496697179995,184.32974423999985,54417.94518648 2024-07-06,03:40:25.000,188,11060097,-795,0,1720237224,12638.5101698,184.30859685000178,54417.99409632 2024-07-06,03:40:26.000,188,11060100,-795,0,1720237225,12638.53037873,184.35794076000457,54417.86134104001 2024-07-06,03:40:27.000,188,11060152,-795,0,1720237226,12638.48996087,184.39318641000136,54417.917238 2024-07-06,03:40:28.000,188,11060116,-795,0,1720237227,12638.597741829995,184.40728467000008,54418.04999328001 2024-07-06,03:40:29.000,188,11060141,-795,0,1720237228,12638.597741829995,184.41433379999944,54418.00108344001 2024-07-06,03:40:30.000,188,11060099,-795,0,1720237229,12638.60447813999,184.45662858000287,54418.0220448 2024-07-06,03:40:31.000,188,11060117,-795,0,1720237230,12638.61121445,184.49187422999967,54418.04999328001 2024-07-06,03:40:32.000,188,11060093,-795,0,1720237231,12638.53037873,184.49892335999903,54417.86832816 2024-07-06,03:40:33.000,188,11060129,-795,0,1720237232,12638.496697179995,184.50597248999838,54417.917238 2024-07-06,03:40:34.000,188,11060070,-795,0,1720237233,12638.537115039995,184.4848251000003,54418.01505768 2024-07-06,03:40:35.000,188,11060112,-795,0,1720237234,12638.46975194,184.4848251000003,54418.02903192001 2024-07-06,03:40:36.000,188,11060100,-795,0,1720237235,12638.516906109995,184.4848251000003,54417.99409632 2024-07-06,03:40:37.000,188,11060101,-795,0,1720237236,12638.55058766,184.44253032000415,54418.01505768 2024-07-06,03:40:38.000,188,11060106,-795,0,1720237237,12638.56406027999,184.49187422999967,54417.9871092 2024-07-06,03:40:39.000,188,11060143,-795,0,1720237238,12638.64489599999,184.4495794500035,54418.14082584 2024-07-06,03:40:40.000,188,11060115,-795,0,1720237239,12638.658368619996,184.49187422999967,54418.1617872 2024-07-06,03:40:41.000,188,11060120,-795,0,1720237240,12638.698786479996,184.44253032000415,54418.04999328001 2024-07-06,03:40:42.000,188,11060089,-795,0,1720237241,12638.705522789991,184.44253032000415,54417.98012208001 2024-07-06,03:40:43.000,188,11060112,-795,0,1720237242,12638.698786479996,184.46367771000223,54418.00108344001 2024-07-06,03:40:44.000,188,11060142,-795,0,1720237243,12638.820040059996,184.4707268400016,54418.21768416001 2024-07-06,03:40:45.000,188,11060118,-795,0,1720237244,12638.833512680001,184.4495794500035,54418.224671280004 2024-07-06,03:40:46.000,188,11060108,-795,0,1720237245,12638.887403159992,184.47777597000095,54418.1617872 2024-07-06,03:40:47.000,188,11060121,-795,0,1720237246,12638.799831129996,184.44253032000415,54418.11287736 2024-07-06,03:40:48.000,188,11060115,-795,0,1720237247,12638.853721610001,184.50597248999838,54418.126851600005 2024-07-06,03:40:49.000,188,11060098,-795,0,1720237248,12638.867194229992,184.49892335999903,54418.21768416001 2024-07-06,03:40:50.000,188,11060096,-795,0,1720237249,12638.880666849996,184.50597248999838,54418.20370992 2024-07-06,03:40:51.000,188,11060162,-795,0,1720237250,12638.873930540001,184.4848251000003,54418.18274856 2024-07-06,03:40:52.000,188,11060100,-795,0,1720237251,12638.921084709997,184.51302161999774,54418.11986448001 2024-07-06,03:40:53.000,188,11060061,-795,0,1720237252,12638.974975190002,184.52711988000374,54418.21069704 2024-07-06,03:40:54.000,188,11060123,-795,0,1720237253,12638.988447809992,184.52007075000438,54418.224671280004 2024-07-06,03:40:55.000,188,11060130,-795,0,1720237254,12638.954766260002,184.56236553000053,54418.19672280001 2024-07-06,03:40:56.000,188,11060037,-795,0,1720237255,12638.894139470001,184.57646378999925,54418.20370992 2024-07-06,03:40:57.000,188,11060107,-795,0,1720237256,12638.900875779997,184.61170944000332,54418.06396752 2024-07-06,03:40:58.000,188,11060093,-795,0,1720237257,12638.968238879992,184.57646378999925,54418.056980400004 2024-07-06,03:40:59.000,188,11060122,-795,0,1720237258,12639.001920429997,184.57646378999925,54418.14082584 2024-07-06,03:41:00.000,188,11060130,-795,0,1720237259,12639.042338289997,184.63990596000076,54418.294542480005 2024-07-06,03:41:01.000,188,11060081,-795,0,1720237260,12639.008656739992,184.60466031000396,54418.245632640006 2024-07-06,03:41:02.000,188,11060151,-795,0,1720237261,12639.015393050002,184.59056204999797,54418.19672280001 2024-07-06,03:41:03.000,188,11060073,-795,0,1720237262,12639.001920429997,184.57646378999925,54418.25261976 2024-07-06,03:41:04.000,188,11060121,-795,0,1720237263,12639.001920429997,184.63990596000076,54418.077941760006 2024-07-06,03:41:05.000,188,11060120,-795,0,1720237264,12639.076019840002,184.6328568300014,54418.20370992 2024-07-06,03:41:06.000,188,11060115,-795,0,1720237265,12639.022129359997,184.6681024799982,54418.16877432001 2024-07-06,03:41:07.000,188,11060121,-795,0,1720237266,12639.049074599992,184.6822007400042,54418.21069704 2024-07-06,03:41:08.000,188,11060089,-795,0,1720237267,12639.116437700002,184.70334813000227,54418.25960688 2024-07-06,03:41:09.000,188,11060107,-795,0,1720237268,12639.156855560002,184.6962990000029,54418.31550384001 2024-07-06,03:41:10.000,188,11060091,-795,0,1720237269,12639.210746039993,184.74564290999842,54418.33646520001 2024-07-06,03:41:11.000,188,11060106,-795,0,1720237270,12639.183800799998,184.73859377999906,54418.273581120004 2024-07-06,03:41:12.000,188,11060111,-795,0,1720237271,12639.136646630002,184.76679030000378,54418.15480008 2024-07-06,03:41:13.000,188,11060077,-795,0,1720237272,12639.150119249993,184.77383943000314,54418.20370992 2024-07-06,03:41:14.000,188,11060085,-795,0,1720237273,12639.237691279988,184.80908507999993,54418.25960688 2024-07-06,03:41:15.000,188,11060089,-795,0,1720237274,12639.204009729998,184.76679030000378,54418.28755536001 2024-07-06,03:41:16.000,188,11060097,-795,0,1720237275,12639.257900209988,184.8161342099993,54418.19672280001 2024-07-06,03:41:17.000,188,11060076,-795,0,1720237276,12639.291581759993,184.82318333999865,54418.25960688 2024-07-06,03:41:18.000,188,11060113,-795,0,1720237277,12639.311790689993,184.80908507999993,54418.343452320005 2024-07-06,03:41:19.000,188,11060043,-795,0,1720237278,12639.352208549994,184.83728160000464,54418.35043944 2024-07-06,03:41:20.000,188,11060100,-795,0,1720237279,12639.325263309998,184.85137986000336,54418.343452320005 2024-07-06,03:41:21.000,188,11060087,-795,0,1720237280,12639.358944859989,184.844330730004,54418.31550384001 2024-07-06,03:41:22.000,188,11060112,-795,0,1720237281,12639.392626409994,184.82318333999865,54418.31550384001 2024-07-06,03:41:23.000,188,11060099,-795,0,1720237282,12639.406099029999,184.83728160000464,54418.392362160004 2024-07-06,03:41:24.000,188,11060139,-795,0,1720237283,12639.453253199994,184.86547812000208,54418.51813032 2024-07-06,03:41:25.000,188,11060131,-795,0,1720237284,12639.48019843999,184.87252725000144,54418.48319472001 2024-07-06,03:41:26.000,188,11060130,-795,0,1720237285,12639.48019843999,184.86547812000208,54418.462233360005 2024-07-06,03:41:27.000,188,11060097,-795,0,1720237286,12639.52061629999,184.8161342099993,54418.51813032 2024-07-06,03:41:28.000,188,11060112,-795,0,1720237287,12639.50040736999,184.830232469998,54418.53210456001 2024-07-06,03:41:29.000,188,11060126,-795,0,1720237288,12639.56777047,184.844330730004,54418.53210456001 2024-07-06,03:41:30.000,188,11060075,-795,0,1720237289,12639.554297849994,184.90072376999888,54418.511143200005 2024-07-06,03:41:31.000,188,11060090,-795,0,1720237290,12639.54756154,184.89367463999952,54418.45524624001 2024-07-06,03:41:32.000,188,11060103,-795,0,1720237291,12639.58124308999,184.90072376999888,54418.52511744 2024-07-06,03:41:33.000,188,11060083,-795,0,1720237292,12639.60145201999,184.89367463999952,54418.69280832 2024-07-06,03:41:34.000,188,11060108,-795,0,1720237293,12639.5879794,184.92187116000423,54418.63691136 2024-07-06,03:41:35.000,188,11060067,-795,0,1720237294,12639.56103415999,184.9289202900036,54418.52511744 2024-07-06,03:41:36.000,188,11060017,-795,0,1720237295,12639.54082522999,184.9430185500023,54418.4762076 2024-07-06,03:41:37.000,188,11060126,-795,0,1720237296,12639.513879989994,184.96416594000038,54418.55306592001 2024-07-06,03:41:38.000,188,11060077,-795,0,1720237297,12639.554297849994,184.95006768000167,54418.56704016 2024-07-06,03:41:39.000,188,11060134,-795,0,1720237298,12639.60145201999,184.97121506999974,54418.69280832 2024-07-06,03:41:40.000,188,11060114,-795,0,1720237299,12639.493671059994,185.0276081100019,54418.42729776 2024-07-06,03:41:41.000,188,11060093,-795,0,1720237300,12639.614924639995,184.95711681000103,54418.69280832 2024-07-06,03:41:42.000,188,11060126,-795,0,1720237301,12639.66881512,184.95711681000103,54418.71376968 2024-07-06,03:41:43.000,188,11060079,-795,0,1720237302,12639.655342499995,184.98531332999846,54418.58800152 2024-07-06,03:41:44.000,188,11060091,-795,0,1720237303,12639.66881512,184.99236245999782,54418.63691136 2024-07-06,03:41:45.000,188,11060097,-795,0,1720237304,12639.60818833,184.98531332999846,54418.59498864 2024-07-06,03:41:46.000,188,11060102,-795,0,1720237305,12639.60145201999,184.99236245999782,54418.55306592001 2024-07-06,03:41:47.000,188,11060084,-795,0,1720237306,12639.64186987999,185.01350985000317,54418.69280832 2024-07-06,03:41:48.000,188,11060096,-795,0,1720237307,12639.594715709994,184.99236245999782,54418.6858212 2024-07-06,03:41:49.000,188,11060098,-795,0,1720237308,12639.655342499995,185.03465724000125,54418.67184696001 2024-07-06,03:41:50.000,188,11060090,-795,0,1720237309,12639.695760359995,185.00646072000382,54418.74171816001 2024-07-06,03:41:51.000,188,11060111,-795,0,1720237310,12639.64860619,185.02055898000253,54418.69979544001 2024-07-06,03:41:52.000,188,11060080,-795,0,1720237311,12639.675551429995,184.99941159000446,54418.60197576001 2024-07-06,03:41:53.000,188,11060077,-795,0,1720237312,12639.635133569995,184.99941159000446,54418.46922048 2024-07-06,03:41:54.000,188,11060114,-795,0,1720237313,12639.70923298,184.98531332999846,54418.629924240005 2024-07-06,03:41:55.000,188,11060111,-795,0,1720237314,12639.72944191,185.03465724000125,54418.63691136 2024-07-06,03:41:56.000,188,11060050,-795,0,1720237315,12639.756387149995,184.99236245999782,54418.57402728001 2024-07-06,03:41:57.000,188,11060114,-795,0,1720237316,12639.72944191,184.95711681000103,54418.42031064 2024-07-06,03:41:58.000,188,11060074,-795,0,1720237317,12639.736178219995,184.90777289999824,54418.48319472001 2024-07-06,03:41:59.000,188,11060072,-795,0,1720237318,12639.817013939995,184.85137986000336,54418.560053040004 2024-07-06,03:42:00.000,188,11060100,-795,0,1720237319,12639.82375024999,184.7315446499997,54418.49716896 2024-07-06,03:42:01.000,188,11060090,-795,0,1720237320,12639.72270559999,184.68924987000355,54418.49018184 2024-07-06,03:42:02.000,188,11060118,-795,0,1720237321,12639.64186987999,184.7315446499997,54418.413323520006 2024-07-06,03:42:03.000,188,11060072,-795,0,1720237322,12639.62166094999,184.88662551000016,54418.4762076 2024-07-06,03:42:04.000,188,11060132,-795,0,1720237323,12639.66207880999,184.91482203000487,54418.71376968 2024-07-06,03:42:05.000,188,11060124,-795,0,1720237324,12639.60145201999,184.99941159000446,54418.72075680001 2024-07-06,03:42:06.000,188,11060092,-795,0,1720237325,12639.715969289995,184.96416594000038,54418.69979544001 2024-07-06,03:42:07.000,188,11060115,-795,0,1720237326,12639.60818833,185.0276081100019,54418.678834080005 2024-07-06,03:42:08.000,188,11060149,-795,0,1720237327,12639.72270559999,185.02055898000253,54418.776653760004 2024-07-06,03:42:09.000,188,11060123,-795,0,1720237328,12639.70923298,185.01350985000317,54418.83953784001 2024-07-06,03:42:10.000,188,11060095,-795,0,1720237329,12639.74965084,185.04875549999997,54418.78364088 2024-07-06,03:42:11.000,188,11060085,-795,0,1720237330,12639.715969289995,185.0417063700006,54418.81158936 2024-07-06,03:42:12.000,188,11060095,-795,0,1720237331,12639.78333238999,185.01350985000317,54418.81857648001 2024-07-06,03:42:13.000,188,11060061,-795,0,1720237332,12639.796805009995,185.03465724000125,54418.9303704 2024-07-06,03:42:14.000,188,11060114,-795,0,1720237333,12639.817013939995,185.02055898000253,54418.99325448 2024-07-06,03:42:15.000,188,11060119,-795,0,1720237334,12639.76985977,185.00646072000382,54418.93735752001 2024-07-06,03:42:16.000,188,11060116,-795,0,1720237335,12639.76985977,184.98531332999846,54418.8604992 2024-07-06,03:42:17.000,188,11060132,-795,0,1720237336,12639.74965084,184.9782641999991,54418.80460224 2024-07-06,03:42:18.000,188,11060123,-795,0,1720237337,12639.72944191,184.96416594000038,54418.78364088 2024-07-06,03:42:19.000,188,11060094,-795,0,1720237338,12639.776596079995,184.99941159000446,54418.87447344 2024-07-06,03:42:20.000,188,11060114,-795,0,1720237339,12639.837222869995,184.97121506999974,54418.9303704 2024-07-06,03:42:21.000,188,11060130,-795,0,1720237340,12639.796805009995,184.99236245999782,54418.93735752001 2024-07-06,03:42:22.000,188,11060148,-795,0,1720237341,12639.796805009995,184.98531332999846,54418.90940904001 2024-07-06,03:42:23.000,188,11060117,-795,0,1720237342,12639.776596079995,184.95006768000167,54418.9303704 2024-07-06,03:42:24.000,188,11060121,-795,0,1720237343,12639.84395917999,184.95006768000167,54418.86748632001 2024-07-06,03:42:25.000,188,11060069,-795,0,1720237344,12639.80354131999,184.98531332999846,54418.916396160006 2024-07-06,03:42:26.000,188,11060073,-795,0,1720237345,12639.80354131999,184.9782641999991,54418.79062800001 2024-07-06,03:42:27.000,188,11060076,-795,0,1720237346,12639.736178219995,184.9782641999991,54418.85351208 2024-07-06,03:42:28.000,188,11060099,-795,0,1720237347,12639.7900687,184.98531332999846,54418.916396160006 2024-07-06,03:42:29.000,188,11060105,-795,0,1720237348,12639.796805009995,184.98531332999846,54418.98626736001 2024-07-06,03:42:30.000,188,11060124,-795,0,1720237349,12639.80354131999,184.98531332999846,54418.92338328 2024-07-06,03:42:31.000,188,11060131,-795,0,1720237350,12639.776596079995,184.99941159000446,54418.916396160006 2024-07-06,03:42:32.000,188,11060126,-795,0,1720237351,12639.78333238999,185.02055898000253,54418.7556924 2024-07-06,03:42:33.000,188,11060085,-795,0,1720237352,12639.70923298,185.02055898000253,54418.76267952 2024-07-06,03:42:34.000,188,11060116,-795,0,1720237353,12639.78333238999,184.98531332999846,54418.86748632001 2024-07-06,03:42:35.000,188,11060100,-795,0,1720237354,12639.78333238999,185.02055898000253,54418.9303704 2024-07-06,03:42:36.000,188,11060116,-795,0,1720237355,12639.776596079995,185.01350985000317,54418.846524960005 2024-07-06,03:42:37.000,188,11060102,-795,0,1720237356,12639.715969289995,184.99941159000446,54418.8255636 2024-07-06,03:42:38.000,188,11060112,-795,0,1720237357,12639.7900687,185.00646072000382,54418.92338328 2024-07-06,03:42:39.000,188,11060128,-795,0,1720237358,12639.72270559999,184.99941159000446,54418.86748632001 2024-07-06,03:42:40.000,188,11060127,-795,0,1720237359,12639.776596079995,184.98531332999846,54418.86748632001 2024-07-06,03:42:41.000,188,11060103,-795,0,1720237360,12639.74965084,184.97121506999974,54418.79062800001 2024-07-06,03:42:42.000,188,11060116,-795,0,1720237361,12639.72270559999,185.0417063700006,54418.748705280006 2024-07-06,03:42:43.000,188,11060097,-795,0,1720237362,12639.72270559999,185.01350985000317,54418.88844768001 2024-07-06,03:42:44.000,188,11060091,-795,0,1720237363,12639.796805009995,184.99941159000446,54418.95133176 2024-07-06,03:42:45.000,188,11060136,-795,0,1720237364,12639.72270559999,184.99941159000446,54418.92338328 2024-07-06,03:42:46.000,188,11060121,-795,0,1720237365,12639.756387149995,184.9782641999991,54418.93735752001 2024-07-06,03:42:47.000,188,11060140,-795,0,1720237366,12639.817013939995,184.97121506999974,54418.99325448 2024-07-06,03:42:48.000,188,11060108,-795,0,1720237367,12639.796805009995,184.99941159000446,54418.97928024 2024-07-06,03:42:49.000,188,11060177,-795,0,1720237368,12639.72944191,184.98531332999846,54419.04216432 2024-07-06,03:42:50.000,188,11060112,-795,0,1720237369,12639.715969289995,184.98531332999846,54419.03517720001 2024-07-06,03:42:51.000,188,11060109,-795,0,1720237370,12639.70249666999,184.95006768000167,54418.98626736001 2024-07-06,03:42:52.000,188,11060111,-795,0,1720237371,12639.74291452999,184.95006768000167,54419.02120296 2024-07-06,03:42:53.000,188,11060118,-795,0,1720237372,12639.70249666999,184.9430185500023,54419.09806128 2024-07-06,03:42:54.000,188,11060138,-795,0,1720237373,12639.72270559999,184.95711681000103,54419.112035520004 2024-07-06,03:42:55.000,188,11060106,-795,0,1720237374,12639.675551429995,184.96416594000038,54419.0701128 2024-07-06,03:42:56.000,188,11060103,-795,0,1720237375,12639.62839726,184.95711681000103,54418.92338328 2024-07-06,03:42:57.000,188,11060118,-795,0,1720237376,12639.60145201999,184.9782641999991,54418.8604992 2024-07-06,03:42:58.000,188,11060097,-795,0,1720237377,12639.56777047,184.95711681000103,54418.85351208 2024-07-06,03:42:59.000,188,11060103,-795,0,1720237378,12639.446516889999,185.0417063700006,54418.8604992 2024-07-06,03:43:00.000,188,11060137,-795,0,1720237379,12639.54082522999,185.0417063700006,54419.014215840005 2024-07-06,03:43:01.000,188,11060102,-795,0,1720237380,12639.48019843999,185.14039418999891,54418.965306000006 2024-07-06,03:43:02.000,188,11060120,-795,0,1720237381,12639.527352609999,185.1897381000017,54418.895434800004 2024-07-06,03:43:03.000,188,11060056,-795,0,1720237382,12639.5879794,185.21088548999978,54418.9303704 2024-07-06,03:43:04.000,188,11060146,-795,0,1720237383,12639.70249666999,185.1544924500049,54418.8604992 2024-07-06,03:43:05.000,188,11060046,-795,0,1720237384,12639.70249666999,185.11219767000148,54418.8255636 2024-07-06,03:43:06.000,188,11060119,-795,0,1720237385,12639.66881512,184.98531332999846,54418.6858212 2024-07-06,03:43:07.000,188,11060092,-795,0,1720237386,12639.64186987999,184.97121506999974,54418.727743920004 2024-07-06,03:43:08.000,188,11060093,-795,0,1720237387,12639.68902405,184.90777289999824,54418.90242192 2024-07-06,03:43:09.000,188,11060120,-795,0,1720237388,12639.68228773999,184.8161342099993,54418.80460224 2024-07-06,03:43:10.000,188,11060076,-795,0,1720237389,12639.675551429995,184.73859377999906,54418.797615120006 2024-07-06,03:43:11.000,188,11060067,-795,0,1720237390,12639.715969289995,184.66105334999884,54418.72075680001 2024-07-06,03:43:12.000,188,11060059,-795,0,1720237391,12639.89111335,184.63990596000076,54418.80460224 2024-07-06,03:43:13.000,188,11060088,-795,0,1720237392,12639.95174014,184.6822007400042,54418.88844768001 2024-07-06,03:43:14.000,188,11060129,-795,0,1720237393,12640.005630619991,184.80203595000057,54418.895434800004 2024-07-06,03:43:15.000,188,11060088,-795,0,1720237394,12639.924794899991,184.90777289999824,54418.95831888001 2024-07-06,03:43:16.000,188,11060120,-795,0,1720237395,12639.857431799996,184.9430185500023,54418.88146056 2024-07-06,03:43:17.000,188,11060128,-795,0,1720237396,12639.82375024999,184.9782641999991,54418.93735752001 2024-07-06,03:43:18.000,188,11060088,-795,0,1720237397,12639.7900687,184.97121506999974,54418.88146056 2024-07-06,03:43:19.000,188,11060087,-795,0,1720237398,12639.78333238999,184.99236245999782,54419.03517720001 2024-07-06,03:43:20.000,188,11060123,-795,0,1720237399,12639.74965084,185.03465724000125,54418.965306000006 2024-07-06,03:43:21.000,188,11060133,-795,0,1720237400,12639.70249666999,185.03465724000125,54418.87447344 2024-07-06,03:43:22.000,188,11060087,-795,0,1720237401,12639.64860619,185.04875549999997,54418.90940904001 2024-07-06,03:43:23.000,188,11060113,-795,0,1720237402,12639.715969289995,185.0276081100019,54419.09806128 2024-07-06,03:43:24.000,188,11060079,-795,0,1720237403,12639.736178219995,185.00646072000382,54419.11902264 2024-07-06,03:43:25.000,188,11060138,-795,0,1720237404,12639.74291452999,185.00646072000382,54419.132996880006 2024-07-06,03:43:26.000,188,11060100,-795,0,1720237405,12639.74291452999,185.01350985000317,54419.07709992001 2024-07-06,03:43:27.000,188,11060108,-795,0,1720237406,12639.715969289995,185.04875549999997,54419.18889384 2024-07-06,03:43:28.000,188,11060115,-795,0,1720237407,12639.715969289995,185.02055898000253,54419.05613856001 2024-07-06,03:43:29.000,188,11060127,-795,0,1720237408,12639.68228773999,185.03465724000125,54419.10504840001 2024-07-06,03:43:30.000,188,11060112,-795,0,1720237409,12639.66207880999,185.07695202000468,54418.93735752001 2024-07-06,03:43:31.000,188,11060127,-795,0,1720237410,12639.68902405,185.07695202000468,54418.944344640004 2024-07-06,03:43:32.000,188,11060128,-795,0,1720237411,12639.715969289995,185.0276081100019,54418.97229312 2024-07-06,03:43:33.000,188,11060114,-795,0,1720237412,12639.736178219995,185.05580462999933,54419.063125680004 2024-07-06,03:43:34.000,188,11060136,-795,0,1720237413,12639.72944191,185.0417063700006,54419.03517720001 2024-07-06,03:43:35.000,188,11060127,-795,0,1720237414,12639.72270559999,185.0417063700006,54418.99325448 2024-07-06,03:43:36.000,188,11060134,-795,0,1720237415,12639.695760359995,185.04875549999997,54418.85351208 2024-07-06,03:43:37.000,188,11060117,-795,0,1720237416,12639.70923298,185.07695202000468,54418.83255072 2024-07-06,03:43:38.000,188,11060105,-795,0,1720237417,12639.736178219995,185.04875549999997,54418.97928024 2024-07-06,03:43:39.000,188,11060151,-795,0,1720237418,12639.756387149995,185.02055898000253,54419.02120296 2024-07-06,03:43:40.000,188,11060113,-795,0,1720237419,12639.736178219995,185.05580462999933,54419.04915144 2024-07-06,03:43:41.000,188,11060088,-795,0,1720237420,12639.715969289995,184.99941159000446,54419.014215840005 2024-07-06,03:43:42.000,188,11060157,-795,0,1720237421,12639.736178219995,185.03465724000125,54418.99325448 2024-07-06,03:43:43.000,188,11060150,-795,0,1720237422,12639.756387149995,184.98531332999846,54419.0701128 2024-07-06,03:43:44.000,188,11060149,-795,0,1720237423,12639.776596079995,184.99941159000446,54419.014215840005 2024-07-06,03:43:45.000,188,11060101,-795,0,1720237424,12639.756387149995,185.0276081100019,54418.944344640004 2024-07-06,03:43:46.000,188,11060085,-795,0,1720237425,12639.68902405,185.00646072000382,54418.8255636 2024-07-06,03:43:47.000,188,11060107,-795,0,1720237426,12639.675551429995,185.00646072000382,54418.81857648001 2024-07-06,03:43:48.000,188,11060113,-795,0,1720237427,12639.72944191,184.99941159000446,54418.95831888001 2024-07-06,03:43:49.000,188,11060112,-795,0,1720237428,12639.756387149995,184.98531332999846,54418.965306000006 2024-07-06,03:43:50.000,188,11060083,-795,0,1720237429,12639.76985977,184.99236245999782,54418.895434800004 2024-07-06,03:43:51.000,188,11060094,-795,0,1720237430,12639.70923298,184.99236245999782,54418.83255072 2024-07-06,03:43:52.000,188,11060127,-795,0,1720237431,12639.76312345999,184.95711681000103,54418.83953784001 2024-07-06,03:43:53.000,188,11060103,-795,0,1720237432,12639.756387149995,184.95711681000103,54418.90242192 2024-07-06,03:43:54.000,188,11060133,-795,0,1720237433,12639.796805009995,184.98531332999846,54418.8604992 2024-07-06,03:43:55.000,188,11060117,-795,0,1720237434,12639.72270559999,184.9782641999991,54418.78364088 2024-07-06,03:43:56.000,188,11060130,-795,0,1720237435,12639.76985977,184.98531332999846,54418.81857648001 2024-07-06,03:43:57.000,188,11060123,-795,0,1720237436,12639.83048656,184.97121506999974,54418.98626736001 2024-07-06,03:43:58.000,188,11060126,-795,0,1720237437,12639.78333238999,184.98531332999846,54418.9303704 2024-07-06,03:43:59.000,188,11060131,-795,0,1720237438,12639.76985977,184.99236245999782,54418.90940904001 2024-07-06,03:44:00.000,188,11060116,-795,0,1720237439,12639.72270559999,184.96416594000038,54418.74171816001 2024-07-06,03:44:01.000,188,11060124,-795,0,1720237440,12639.76312345999,184.99236245999782,54418.80460224 2024-07-06,03:44:02.000,188,11060106,-795,0,1720237441,12639.76985977,184.98531332999846,54418.776653760004 2024-07-06,03:44:03.000,188,11060126,-795,0,1720237442,12639.80354131999,185.0276081100019,54418.86748632001 2024-07-06,03:44:04.000,188,11060077,-795,0,1720237443,12639.857431799996,185.01350985000317,54418.97229312 2024-07-06,03:44:05.000,188,11060104,-795,0,1720237444,12639.776596079995,185.0276081100019,54418.92338328 2024-07-06,03:44:06.000,188,11060032,-795,0,1720237445,12639.776596079995,185.04875549999997,54418.88146056 2024-07-06,03:44:07.000,188,11060135,-795,0,1720237446,12639.82375024999,185.05580462999933,54418.97928024 2024-07-06,03:44:08.000,188,11060116,-795,0,1720237447,12639.837222869995,185.05580462999933,54418.88844768001 2024-07-06,03:44:09.000,188,11060146,-795,0,1720237448,12639.85069549,185.07695202000468,54418.97229312 2024-07-06,03:44:10.000,188,11060133,-795,0,1720237449,12639.857431799996,185.07695202000468,54418.895434800004 2024-07-06,03:44:11.000,188,11060159,-795,0,1720237450,12639.796805009995,185.0628537599987,54418.90242192 2024-07-06,03:44:12.000,188,11060152,-795,0,1720237451,12639.837222869995,185.06990288999805,54418.97229312 2024-07-06,03:44:13.000,188,11060152,-795,0,1720237452,12639.86416810999,185.06990288999805,54419.04216432 2024-07-06,03:44:14.000,188,11060130,-795,0,1720237453,12639.91132228,185.04875549999997,54419.04216432 2024-07-06,03:44:15.000,188,11060104,-795,0,1720237454,12639.857431799996,185.05580462999933,54419.04915144 2024-07-06,03:44:16.000,188,11060133,-795,0,1720237455,12639.85069549,185.08400115000404,54418.88146056 2024-07-06,03:44:17.000,188,11060078,-795,0,1720237456,12639.86416810999,185.08400115000404,54418.916396160006 2024-07-06,03:44:18.000,188,11060127,-795,0,1720237457,12639.87090442,185.05580462999933,54418.97928024 2024-07-06,03:44:19.000,188,11060123,-795,0,1720237458,12639.84395917999,185.05580462999933,54418.98626736001 2024-07-06,03:44:20.000,188,11060121,-795,0,1720237459,12639.87090442,185.04875549999997,54418.95133176 2024-07-06,03:44:21.000,188,11060108,-795,0,1720237460,12639.87090442,185.00646072000382,54418.944344640004 2024-07-06,03:44:22.000,188,11060123,-795,0,1720237461,12639.88437703999,185.02055898000253,54418.895434800004 2024-07-06,03:44:23.000,188,11060160,-795,0,1720237462,12639.91132228,185.01350985000317,54418.97928024 2024-07-06,03:44:24.000,188,11060147,-795,0,1720237463,12639.938267519996,185.01350985000317,54418.895434800004 2024-07-06,03:44:25.000,188,11060140,-795,0,1720237464,12639.97194907,184.9782641999991,54418.846524960005 2024-07-06,03:44:26.000,188,11060141,-795,0,1720237465,12639.97194907,184.98531332999846,54418.67184696001 2024-07-06,03:44:27.000,188,11060125,-795,0,1720237466,12639.945003829991,184.89367463999952,54418.59498864 2024-07-06,03:44:28.000,188,11060086,-795,0,1720237467,12639.945003829991,184.83728160000464,54418.64389848 2024-07-06,03:44:29.000,188,11060113,-795,0,1720237468,12639.837222869995,184.87252725000144,54418.60197576001 2024-07-06,03:44:30.000,188,11060102,-795,0,1720237469,12639.81027763,184.95711681000103,54418.608962880004 2024-07-06,03:44:31.000,188,11060078,-795,0,1720237470,12639.796805009995,185.02055898000253,54418.66485984 2024-07-06,03:44:32.000,188,11060098,-795,0,1720237471,12639.84395917999,185.0628537599987,54418.72075680001 2024-07-06,03:44:33.000,188,11060119,-795,0,1720237472,12639.78333238999,185.05580462999933,54418.51813032 2024-07-06,03:44:34.000,188,11060122,-795,0,1720237473,12639.86416810999,184.99941159000446,54418.74171816001 2024-07-06,03:44:35.000,188,11060117,-795,0,1720237474,12639.877640729996,185.04875549999997,54418.71376968 2024-07-06,03:44:36.000,188,11060135,-795,0,1720237475,12639.958476449996,185.00646072000382,54418.8255636 2024-07-06,03:44:37.000,188,11060095,-795,0,1720237476,12639.924794899991,184.99941159000446,54418.8255636 2024-07-06,03:44:38.000,188,11060104,-795,0,1720237477,12639.978685379996,184.9782641999991,54418.78364088 2024-07-06,03:44:39.000,188,11060049,-795,0,1720237478,12639.918058589996,184.99236245999782,54418.64389848 2024-07-06,03:44:40.000,188,11060092,-795,0,1720237479,12639.945003829991,184.9782641999991,54418.76267952 2024-07-06,03:44:41.000,188,11060135,-795,0,1720237480,12639.958476449996,184.96416594000038,54418.65088560001 2024-07-06,03:44:42.000,188,11060121,-795,0,1720237481,12639.93153121,184.95006768000167,54418.72075680001 2024-07-06,03:44:43.000,188,11060078,-795,0,1720237482,12639.877640729996,185.00646072000382,54418.65787272 2024-07-06,03:44:44.000,188,11060138,-795,0,1720237483,12639.992158000001,184.96416594000038,54418.776653760004 2024-07-06,03:44:45.000,188,11060084,-795,0,1720237484,12639.985421689991,184.95711681000103,54418.85351208 2024-07-06,03:44:46.000,188,11060132,-795,0,1720237485,12640.005630619991,184.97121506999974,54418.90242192 2024-07-06,03:44:47.000,188,11060073,-795,0,1720237486,12640.046048479991,184.95006768000167,54418.95831888001 2024-07-06,03:44:48.000,188,11060135,-795,0,1720237487,12640.025839549991,184.95711681000103,54418.81857648001 2024-07-06,03:44:49.000,188,11060129,-795,0,1720237488,12640.072993720001,184.96416594000038,54418.90940904001 2024-07-06,03:44:50.000,188,11060146,-795,0,1720237489,12640.052784790001,184.95711681000103,54418.90242192 2024-07-06,03:44:51.000,188,11060160,-795,0,1720237490,12640.025839549991,184.9430185500023,54418.88844768001 2024-07-06,03:44:52.000,188,11060125,-795,0,1720237491,12640.046048479991,184.9289202900036,54418.95831888001 2024-07-06,03:44:53.000,188,11060133,-795,0,1720237492,12640.099938959997,184.92187116000423,54419.014215840005 2024-07-06,03:44:54.000,188,11060098,-795,0,1720237493,12640.106675269992,184.92187116000423,54419.02120296 2024-07-06,03:44:55.000,188,11060071,-795,0,1720237494,12640.079730029996,184.95006768000167,54418.95133176 2024-07-06,03:44:56.000,188,11060154,-795,0,1720237495,12640.059521099996,184.89367463999952,54418.83953784001 2024-07-06,03:44:57.000,188,11060085,-795,0,1720237496,12640.019103239996,184.90072376999888,54418.81857648001 2024-07-06,03:44:58.000,188,11060123,-795,0,1720237497,12640.093202650001,184.89367463999952,54418.87447344 2024-07-06,03:44:59.000,188,11060115,-795,0,1720237498,12640.099938959997,184.90072376999888,54418.944344640004 2024-07-06,03:45:00.000,188,11060126,-795,0,1720237499,12640.126884199992,184.90777289999824,54418.97229312 2024-07-06,03:45:01.000,188,11060123,-795,0,1720237500,12640.019103239996,184.91482203000487,54418.88146056 2024-07-06,03:45:02.000,188,11060113,-795,0,1720237501,12640.072993720001,184.90072376999888,54418.81857648001 2024-07-06,03:45:03.000,188,11060136,-795,0,1720237502,12640.086466339992,184.90072376999888,54418.8604992 2024-07-06,03:45:04.000,188,11060072,-795,0,1720237503,12640.072993720001,184.88662551000016,54418.80460224 2024-07-06,03:45:05.000,188,11060133,-795,0,1720237504,12640.032575860001,184.89367463999952,54418.76267952 2024-07-06,03:45:06.000,188,11060131,-795,0,1720237505,12639.998894309996,184.90072376999888,54418.65088560001 2024-07-06,03:45:07.000,188,11060141,-795,0,1720237506,12639.998894309996,184.8795763800008,54418.678834080005 2024-07-06,03:45:08.000,188,11060077,-795,0,1720237507,12640.086466339992,184.85842899000272,54418.8255636 2024-07-06,03:45:09.000,188,11060116,-795,0,1720237508,12640.072993720001,184.85842899000272,54418.8255636 2024-07-06,03:45:10.000,188,11060108,-795,0,1720237509,12640.046048479991,184.83728160000464,54418.73473104 2024-07-06,03:45:11.000,188,11060110,-795,0,1720237510,12640.032575860001,184.830232469998,54418.81857648001 2024-07-06,03:45:12.000,188,11060150,-795,0,1720237511,12639.985421689991,184.80908507999993,54418.69979544001 2024-07-06,03:45:13.000,188,11060115,-795,0,1720237512,12639.945003829991,184.830232469998,54418.66485984 2024-07-06,03:45:14.000,188,11060080,-795,0,1720237513,12640.099938959997,184.82318333999865,54418.86748632001 2024-07-06,03:45:15.000,188,11060155,-795,0,1720237514,12640.059521099996,184.7949868200012,54418.85351208 2024-07-06,03:45:16.000,188,11060098,-795,0,1720237515,12640.059521099996,184.7808885600025,54418.83953784001 2024-07-06,03:45:17.000,188,11060136,-795,0,1720237516,12640.066257409992,184.7808885600025,54418.83255072 2024-07-06,03:45:18.000,188,11060117,-795,0,1720237517,12640.072993720001,184.76679030000378,54418.944344640004 2024-07-06,03:45:19.000,188,11060078,-795,0,1720237518,12640.005630619991,184.7808885600025,54418.86748632001 2024-07-06,03:45:20.000,188,11060100,-795,0,1720237519,12640.059521099996,184.74564290999842,54418.92338328 2024-07-06,03:45:21.000,188,11060148,-795,0,1720237520,12640.005630619991,184.72449552000035,54418.797615120006 2024-07-06,03:45:22.000,188,11060108,-795,0,1720237521,12640.005630619991,184.717446390001,54418.776653760004 2024-07-06,03:45:23.000,188,11060120,-795,0,1720237522,12640.019103239996,184.73859377999906,54418.87447344 2024-07-06,03:45:24.000,188,11060072,-795,0,1720237523,12640.106675269992,184.71039726000163,54418.90940904001 2024-07-06,03:45:25.000,188,11060126,-795,0,1720237524,12639.998894309996,184.72449552000035,54418.78364088 2024-07-06,03:45:26.000,188,11060120,-795,0,1720237525,12640.059521099996,184.70334813000227,54418.81857648001 2024-07-06,03:45:27.000,188,11060114,-795,0,1720237526,12640.072993720001,184.70334813000227,54418.81857648001 2024-07-06,03:45:28.000,188,11060106,-795,0,1720237527,12640.106675269992,184.67515161000483,54418.79062800001 2024-07-06,03:45:29.000,188,11060118,-795,0,1720237528,12640.072993720001,184.68924987000355,54418.83953784001 2024-07-06,03:45:30.000,188,11060131,-795,0,1720237529,12640.032575860001,184.73859377999906,54418.70678256 2024-07-06,03:45:31.000,188,11060127,-795,0,1720237530,12640.012366930001,184.72449552000035,54418.65787272 2024-07-06,03:45:32.000,188,11060137,-795,0,1720237531,12640.120147889997,184.717446390001,54418.79062800001 2024-07-06,03:45:33.000,188,11060140,-795,0,1720237532,12640.174038370002,184.74564290999842,54418.87447344 2024-07-06,03:45:34.000,188,11060103,-795,0,1720237533,12640.194247300002,184.717446390001,54418.87447344 2024-07-06,03:45:35.000,188,11060138,-795,0,1720237534,12640.133620510001,184.7315446499997,54418.83953784001 2024-07-06,03:45:36.000,188,11060126,-795,0,1720237535,12640.120147889997,184.73859377999906,54418.64389848 2024-07-06,03:45:37.000,188,11060114,-795,0,1720237536,12640.120147889997,184.717446390001,54418.72075680001 2024-07-06,03:45:38.000,188,11060115,-795,0,1720237537,12640.147093129992,184.70334813000227,54418.81158936 2024-07-06,03:45:39.000,188,11060128,-795,0,1720237538,12640.093202650001,184.70334813000227,54418.81158936 2024-07-06,03:45:40.000,188,11060135,-795,0,1720237539,12640.133620510001,184.71039726000163,54418.76267952 2024-07-06,03:45:41.000,188,11060118,-795,0,1720237540,12640.113411580001,184.72449552000035,54418.76966664001 2024-07-06,03:45:42.000,188,11060088,-795,0,1720237541,12640.106675269992,184.73859377999906,54418.72075680001 2024-07-06,03:45:43.000,188,11060098,-795,0,1720237542,12640.126884199992,184.71039726000163,54418.83953784001 2024-07-06,03:45:44.000,188,11060147,-795,0,1720237543,12640.120147889997,184.6681024799982,54418.748705280006 2024-07-06,03:45:45.000,188,11060109,-795,0,1720237544,12639.998894309996,184.62580770000204,54418.608962880004 2024-07-06,03:45:46.000,188,11060129,-795,0,1720237545,12640.072993720001,184.5976111800046,54418.67184696001 2024-07-06,03:45:47.000,188,11060139,-795,0,1720237546,12640.072993720001,184.60466031000396,54418.63691136 2024-07-06,03:45:48.000,188,11060167,-795,0,1720237547,12640.072993720001,184.63990596000076,54418.61595 2024-07-06,03:45:49.000,188,11060132,-795,0,1720237548,12640.079730029996,184.61875857000268,54418.81857648001 2024-07-06,03:45:50.000,188,11060119,-795,0,1720237549,12640.106675269992,184.65400421999948,54418.7556924 2024-07-06,03:45:51.000,188,11060160,-795,0,1720237550,12640.059521099996,184.6328568300014,54418.65787272 2024-07-06,03:45:52.000,188,11060090,-795,0,1720237551,12640.093202650001,184.65400421999948,54418.6858212 2024-07-06,03:45:53.000,188,11060093,-795,0,1720237552,12640.140356819997,184.6681024799982,54418.70678256 2024-07-06,03:45:54.000,188,11060122,-795,0,1720237553,12640.126884199992,184.6681024799982,54418.71376968 2024-07-06,03:45:55.000,188,11060116,-795,0,1720237554,12640.086466339992,184.67515161000483,54418.72075680001 2024-07-06,03:45:56.000,188,11060140,-795,0,1720237555,12640.120147889997,184.67515161000483,54418.727743920004 2024-07-06,03:45:57.000,188,11060113,-795,0,1720237556,12640.147093129992,184.65400421999948,54418.80460224 2024-07-06,03:45:58.000,188,11060111,-795,0,1720237557,12640.174038370002,184.64695509000012,54418.8604992 2024-07-06,03:45:59.000,188,11060105,-795,0,1720237558,12640.126884199992,184.61170944000332,54418.83255072 2024-07-06,03:46:00.000,188,11060132,-795,0,1720237559,12640.153829440002,184.64695509000012,54418.7556924 2024-07-06,03:46:01.000,188,11060096,-795,0,1720237560,12640.099938959997,184.6328568300014,54418.65787272 2024-07-06,03:46:02.000,188,11060107,-795,0,1720237561,12640.072993720001,184.61875857000268,54418.60197576001 2024-07-06,03:46:03.000,188,11060087,-795,0,1720237562,12640.194247300002,184.6328568300014,54418.776653760004 2024-07-06,03:46:04.000,188,11060134,-795,0,1720237563,12640.227928849992,184.63990596000076,54418.76267952 2024-07-06,03:46:05.000,188,11060112,-795,0,1720237564,12640.227928849992,184.63990596000076,54418.76267952 2024-07-06,03:46:06.000,188,11060137,-795,0,1720237565,12640.241401469997,184.63990596000076,54418.74171816001 2024-07-06,03:46:07.000,188,11060102,-795,0,1720237566,12640.241401469997,184.61875857000268,54418.8604992 2024-07-06,03:46:08.000,188,11060138,-795,0,1720237567,12640.288555639992,184.6328568300014,54418.85351208 2024-07-06,03:46:09.000,188,11060118,-795,0,1720237568,12640.275083020002,184.63990596000076,54418.88146056 2024-07-06,03:46:10.000,188,11060118,-795,0,1720237569,12640.261610399997,184.63990596000076,54418.81857648001 2024-07-06,03:46:11.000,188,11060143,-795,0,1720237570,12640.221192539997,184.62580770000204,54418.81857648001 2024-07-06,03:46:12.000,188,11060129,-795,0,1720237571,12640.254874090002,184.63990596000076,54418.78364088 2024-07-06,03:46:13.000,188,11060138,-795,0,1720237572,12640.328973499993,184.64695509000012,54418.81158936 2024-07-06,03:46:14.000,188,11060110,-795,0,1720237573,12640.362655049998,184.65400421999948,54418.895434800004 2024-07-06,03:46:15.000,188,11060160,-795,0,1720237574,12640.382863979998,184.60466031000396,54418.88146056 2024-07-06,03:46:16.000,188,11060151,-795,0,1720237575,12640.376127670002,184.63990596000076,54418.81158936 2024-07-06,03:46:17.000,188,11060118,-795,0,1720237576,12640.376127670002,184.62580770000204,54418.76966664001 2024-07-06,03:46:18.000,188,11060116,-795,0,1720237577,12640.355918740002,184.65400421999948,54418.7556924 2024-07-06,03:46:19.000,188,11060102,-795,0,1720237578,12640.403072909998,184.60466031000396,54418.8604992 2024-07-06,03:46:20.000,188,11060128,-795,0,1720237579,12640.409809219993,184.6328568300014,54418.797615120006 2024-07-06,03:46:21.000,188,11060140,-795,0,1720237580,12640.456963389988,184.62580770000204,54418.88844768001 2024-07-06,03:46:22.000,188,11060120,-795,0,1720237581,12640.490644939993,184.6328568300014,54418.916396160006 2024-07-06,03:46:23.000,188,11060128,-795,0,1720237582,12640.497381249988,184.61170944000332,54418.944344640004 2024-07-06,03:46:24.000,188,11060088,-795,0,1720237583,12640.483908629998,184.66105334999884,54418.8604992 2024-07-06,03:46:25.000,188,11060140,-795,0,1720237584,12640.456963389988,184.65400421999948,54418.74171816001 2024-07-06,03:46:26.000,188,11060120,-795,0,1720237585,12640.490644939993,184.6681024799982,54418.79062800001 2024-07-06,03:46:27.000,188,11060065,-795,0,1720237586,12640.497381249988,184.65400421999948,54418.90940904001 2024-07-06,03:46:28.000,188,11060120,-795,0,1720237587,12640.537799109989,184.67515161000483,54418.95133176 2024-07-06,03:46:29.000,188,11060118,-795,0,1720237588,12640.490644939993,184.67515161000483,54418.8604992 2024-07-06,03:46:30.000,188,11060160,-795,0,1720237589,12640.564744349998,184.6681024799982,54418.895434800004 2024-07-06,03:46:31.000,188,11060131,-795,0,1720237590,12640.524326489998,184.66105334999884,54418.9303704 2024-07-06,03:46:32.000,188,11060124,-795,0,1720237591,12640.483908629998,184.68924987000355,54418.727743920004 2024-07-06,03:46:33.000,188,11060124,-795,0,1720237592,12640.517590179988,184.70334813000227,54418.81158936 2024-07-06,03:46:34.000,188,11060138,-795,0,1720237593,12640.551271729993,184.72449552000035,54418.85351208 2024-07-06,03:46:35.000,188,11060130,-795,0,1720237594,12640.558008039989,184.70334813000227,54418.86748632001 2024-07-06,03:46:36.000,188,11060118,-795,0,1720237595,12640.510853869993,184.73859377999906,54418.81857648001 2024-07-06,03:46:37.000,188,11060098,-795,0,1720237596,12640.564744349998,184.72449552000035,54418.85351208 2024-07-06,03:46:38.000,188,11060140,-795,0,1720237597,12640.584953279998,184.74564290999842,54418.916396160006 2024-07-06,03:46:39.000,188,11060069,-795,0,1720237598,12640.605162209999,184.70334813000227,54418.90940904001 2024-07-06,03:46:40.000,188,11060097,-795,0,1720237599,12640.564744349998,184.78793769000185,54418.92338328 2024-07-06,03:46:41.000,188,11060109,-795,0,1720237600,12640.598425899989,184.72449552000035,54418.80460224 2024-07-06,03:46:42.000,188,11060148,-795,0,1720237601,12640.591689589994,184.717446390001,54418.79062800001 2024-07-06,03:46:43.000,188,11060103,-795,0,1720237602,12640.665788999999,184.71039726000163,54418.88844768001 2024-07-06,03:46:44.000,188,11060064,-795,0,1720237603,12640.665788999999,184.717446390001,54418.965306000006 2024-07-06,03:46:45.000,188,11060110,-795,0,1720237604,12640.67926161999,184.6822007400042,54418.88844768001 2024-07-06,03:46:46.000,188,11060084,-795,0,1720237605,12640.67926161999,184.68924987000355,54418.8604992 2024-07-06,03:46:47.000,188,11060082,-795,0,1720237606,12640.652316379994,184.6681024799982,54418.8255636 2024-07-06,03:46:48.000,188,11060097,-795,0,1720237607,12640.726415789999,184.72449552000035,54418.9303704 2024-07-06,03:46:49.000,188,11060128,-795,0,1720237608,12640.746624719999,184.72449552000035,54418.90940904001 2024-07-06,03:46:50.000,188,11060115,-795,0,1720237609,12640.706206859999,184.7315446499997,54418.92338328 2024-07-06,03:46:51.000,188,11060140,-795,0,1720237610,12640.71967947999,184.72449552000035,54418.80460224 2024-07-06,03:46:52.000,188,11060105,-795,0,1720237611,12640.69947054999,184.7315446499997,54418.85351208 2024-07-06,03:46:53.000,188,11060127,-795,0,1720237612,12640.793778889994,184.73859377999906,54418.965306000006 2024-07-06,03:46:54.000,188,11060104,-795,0,1720237613,12640.80725151,184.75269203999778,54418.944344640004 2024-07-06,03:46:55.000,188,11060070,-795,0,1720237614,12640.80051519999,184.717446390001,54418.916396160006 2024-07-06,03:46:56.000,188,11060124,-795,0,1720237615,12640.773569959994,184.75974117000442,54418.81158936 2024-07-06,03:46:57.000,188,11060114,-795,0,1720237616,12640.78704258,184.75269203999778,54418.81857648001 2024-07-06,03:46:58.000,188,11060092,-795,0,1720237617,12640.82072412999,184.74564290999842,54418.88844768001 2024-07-06,03:46:59.000,188,11060128,-795,0,1720237618,12640.834196749995,184.74564290999842,54418.916396160006 2024-07-06,03:47:00.000,188,11060146,-795,0,1720237619,12640.84093305999,184.7949868200012,54418.90242192 2024-07-06,03:47:01.000,188,11060115,-795,0,1720237620,12640.894823539995,184.7808885600025,54418.88844768001 2024-07-06,03:47:02.000,188,11060091,-795,0,1720237621,12640.8678783,184.75974117000442,54418.88146056 2024-07-06,03:47:03.000,188,11060100,-795,0,1720237622,12640.82072412999,184.7949868200012,54418.8604992 2024-07-06,03:47:04.000,188,11060118,-795,0,1720237623,12640.88808723,184.80908507999993,54418.93735752001 2024-07-06,03:47:05.000,188,11060141,-795,0,1720237624,12640.92176877999,184.7808885600025,54418.9303704 2024-07-06,03:47:06.000,188,11060135,-795,0,1720237625,12640.874614609995,184.80203595000057,54418.797615120006 2024-07-06,03:47:07.000,188,11060087,-795,0,1720237626,12640.90155984999,184.7949868200012,54418.81158936 2024-07-06,03:47:08.000,188,11060122,-795,0,1720237627,12640.955450329995,184.82318333999865,54419.02819008 2024-07-06,03:47:09.000,188,11060117,-795,0,1720237628,12640.96892295,184.844330730004,54418.9303704 2024-07-06,03:47:10.000,188,11060103,-795,0,1720237629,12640.94871402,184.82318333999865,54418.88146056 2024-07-06,03:47:11.000,188,11060106,-795,0,1720237630,12640.955450329995,184.83728160000464,54418.76966664001 2024-07-06,03:47:12.000,188,11060121,-795,0,1720237631,12640.86114198999,184.83728160000464,54418.63691136 2024-07-06,03:47:13.000,188,11060113,-795,0,1720237632,12640.874614609995,184.92187116000423,54418.62293712001 2024-07-06,03:47:14.000,188,11060110,-795,0,1720237633,12640.92850509,184.91482203000487,54418.78364088 2024-07-06,03:47:15.000,188,11060108,-795,0,1720237634,12640.94197770999,184.95711681000103,54418.78364088 2024-07-06,03:47:16.000,188,11060103,-795,0,1720237635,12640.90829616,184.9289202900036,54418.8604992 2024-07-06,03:47:17.000,188,11060087,-795,0,1720237636,12640.935241399995,184.93596942000295,54418.87447344 2024-07-06,03:47:18.000,188,11060060,-795,0,1720237637,12641.00260449999,184.93596942000295,54418.99325448 2024-07-06,03:47:19.000,188,11060091,-795,0,1720237638,12641.016077119995,184.92187116000423,54419.0002416 2024-07-06,03:47:20.000,188,11060094,-795,0,1720237639,12640.96892295,184.90072376999888,54419.02120296 2024-07-06,03:47:21.000,188,11060116,-795,0,1720237640,12640.975659259995,184.93596942000295,54418.93735752001 2024-07-06,03:47:22.000,188,11060133,-795,0,1720237641,12640.96218663999,184.9430185500023,54418.86748632001 2024-07-06,03:47:23.000,188,11060094,-795,0,1720237642,12641.00934081,184.92187116000423,54418.98626736001 2024-07-06,03:47:24.000,188,11060108,-795,0,1720237643,12641.00260449999,184.95006768000167,54419.02819008 2024-07-06,03:47:25.000,188,11060099,-795,0,1720237644,12641.00934081,184.92187116000423,54418.916396160006 2024-07-06,03:47:26.000,188,11060120,-795,0,1720237645,12641.02281342999,184.9782641999991,54418.95133176 2024-07-06,03:47:27.000,188,11060079,-795,0,1720237646,12641.056494979995,184.96416594000038,54418.9303704 2024-07-06,03:47:28.000,188,11060124,-795,0,1720237647,12641.076703909996,184.95711681000103,54418.93735752001 2024-07-06,03:47:29.000,188,11060152,-795,0,1720237648,12641.09017653,184.96416594000038,54418.965306000006 2024-07-06,03:47:30.000,188,11060107,-795,0,1720237649,12641.036286049995,184.97121506999974,54418.916396160006 2024-07-06,03:47:31.000,188,11060103,-795,0,1720237650,12641.08344021999,184.98531332999846,54418.97229312 2024-07-06,03:47:32.000,188,11060135,-795,0,1720237651,12641.117121769996,185.01350985000317,54419.0701128 2024-07-06,03:47:33.000,188,11060110,-795,0,1720237652,12641.17101225,185.01350985000317,54419.10504840001 2024-07-06,03:47:34.000,188,11060128,-795,0,1720237653,12641.204693799991,185.05580462999933,54419.04216432 2024-07-06,03:47:35.000,188,11060086,-795,0,1720237654,12641.177748559996,185.03465724000125,54418.93735752001 2024-07-06,03:47:36.000,188,11060106,-795,0,1720237655,12641.238375349996,185.02055898000253,54418.965306000006 2024-07-06,03:47:37.000,188,11060139,-795,0,1720237656,12641.251847970001,184.95711681000103,54419.02819008 2024-07-06,03:47:38.000,188,11060123,-795,0,1720237657,12641.211430110001,184.97121506999974,54419.05613856001 2024-07-06,03:47:39.000,188,11060083,-795,0,1720237658,12641.096912839996,184.99236245999782,54418.76966664001 2024-07-06,03:47:40.000,188,11060172,-795,0,1720237659,12641.17101225,185.0628537599987,54419.15395824001 2024-07-06,03:47:41.000,188,11060130,-795,0,1720237660,12641.197957489996,185.03465724000125,54419.12600976001 2024-07-06,03:47:42.000,188,11060082,-795,0,1720237661,12641.204693799991,185.0628537599987,54419.12600976001 2024-07-06,03:47:43.000,188,11060140,-795,0,1720237662,12641.184484869991,185.0910502800034,54419.16793248 2024-07-06,03:47:44.000,188,11060094,-795,0,1720237663,12641.177748559996,185.0910502800034,54419.132996880006 2024-07-06,03:47:45.000,188,11060074,-795,0,1720237664,12641.137330699996,185.14039418999891,54419.17491960001 2024-07-06,03:47:46.000,188,11060128,-795,0,1720237665,12641.0699676,185.1262959300002,54418.9303704 2024-07-06,03:47:47.000,188,11060120,-795,0,1720237666,12641.096912839996,185.13334505999956,54419.07709992001 2024-07-06,03:47:48.000,188,11060105,-795,0,1720237667,12641.10364914999,185.14039418999891,54419.09107416 2024-07-06,03:47:49.000,188,11060115,-795,0,1720237668,12641.09017653,185.14744331999827,54419.084087040006 2024-07-06,03:47:50.000,188,11060138,-795,0,1720237669,12640.894823539995,185.1544924500049,54418.581014400006 2024-07-06,03:47:51.000,188,11060131,-795,0,1720237670,12641.06323128999,185.1544924500049,54419.112035520004 2024-07-06,03:47:52.000,188,11060118,-795,0,1720237671,12641.04975867,185.14039418999891,54419.014215840005 2024-07-06,03:47:53.000,188,11060124,-795,0,1720237672,12640.995868189995,185.1544924500049,54418.8604992 2024-07-06,03:47:54.000,188,11060097,-795,0,1720237673,12641.00934081,185.14039418999891,54418.895434800004 2024-07-06,03:47:55.000,188,11060072,-795,0,1720237674,12641.056494979995,185.20383636000042,54419.04915144 2024-07-06,03:47:56.000,188,11060103,-795,0,1720237675,12641.04975867,185.1544924500049,54419.09107416 2024-07-06,03:47:57.000,188,11060127,-795,0,1720237676,12641.08344021999,185.175639840003,54418.97928024 2024-07-06,03:47:58.000,188,11060139,-795,0,1720237677,12641.056494979995,185.16154158000427,54418.97928024 2024-07-06,03:47:59.000,188,11060107,-795,0,1720237678,12641.04975867,185.16154158000427,54418.98626736001 2024-07-06,03:48:00.000,188,11060121,-795,0,1720237679,12641.016077119995,185.175639840003,54418.97928024 2024-07-06,03:48:01.000,188,11060125,-795,0,1720237680,12640.975659259995,185.19678723000106,54418.895434800004 2024-07-06,03:48:02.000,188,11060095,-795,0,1720237681,12640.94197770999,185.21088548999978,54418.88146056 2024-07-06,03:48:03.000,188,11060089,-795,0,1720237682,12640.98913188,185.1544924500049,54419.04216432 2024-07-06,03:48:04.000,188,11060125,-795,0,1720237683,12640.90829616,185.1897381000017,54418.74171816001 2024-07-06,03:48:05.000,188,11060065,-795,0,1720237684,12640.92176877999,185.21088548999978,54419.00722872001 2024-07-06,03:48:06.000,188,11060118,-795,0,1720237685,12640.94871402,185.2743276600013,54418.99325448 2024-07-06,03:48:07.000,188,11060106,-795,0,1720237686,12640.94871402,185.2390820100045,54419.09806128 2024-07-06,03:48:08.000,188,11060094,-795,0,1720237687,12640.88808723,185.2531802700032,54418.9303704 2024-07-06,03:48:09.000,188,11060092,-795,0,1720237688,12640.935241399995,185.28842592,54419.0002416 2024-07-06,03:48:10.000,188,11060129,-795,0,1720237689,12640.88135091999,185.30252417999873,54418.97928024 2024-07-06,03:48:11.000,188,11060097,-795,0,1720237690,12640.90829616,185.29547504999937,54418.944344640004 2024-07-06,03:48:12.000,188,11060076,-795,0,1720237691,12640.995868189995,185.35186809000152,54418.95133176 2024-07-06,03:48:13.000,188,11060129,-795,0,1720237692,12641.076703909996,185.35186809000152,54419.05613856001 2024-07-06,03:48:14.000,188,11060175,-795,0,1720237693,12641.17101225,185.35186809000152,54418.9303704 2024-07-06,03:48:15.000,188,11060110,-795,0,1720237694,12641.197957489996,185.2390820100045,54418.9303704 2024-07-06,03:48:16.000,188,11060105,-795,0,1720237695,12641.258584279996,185.19678723000106,54418.88844768001 2024-07-06,03:48:17.000,188,11060103,-795,0,1720237696,12641.231639040001,185.1262959300002,54418.797615120006 2024-07-06,03:48:18.000,188,11060082,-795,0,1720237697,12641.245111659991,185.02055898000253,54418.776653760004 2024-07-06,03:48:19.000,188,11060129,-795,0,1720237698,12641.218166419996,184.95711681000103,54418.87447344 2024-07-06,03:48:20.000,188,11060136,-795,0,1720237699,12641.117121769996,184.9782641999991,54418.90940904001 2024-07-06,03:48:21.000,188,11060126,-795,0,1720237700,12640.96892295,184.96416594000038,54418.98626736001 2024-07-06,03:48:22.000,188,11060091,-795,0,1720237701,12640.874614609995,185.0417063700006,54419.0002416 2024-07-06,03:48:23.000,188,11060090,-795,0,1720237702,12640.88135091999,185.10514854000212,54419.0701128 2024-07-06,03:48:24.000,188,11060104,-795,0,1720237703,12640.813987819995,185.1897381000017,54419.09107416 2024-07-06,03:48:25.000,188,11060123,-795,0,1720237704,12640.84093305999,185.19678723000106,54419.09107416 2024-07-06,03:48:26.000,188,11060096,-795,0,1720237705,12640.67926161999,185.24613114000385,54418.79062800001 2024-07-06,03:48:27.000,188,11060145,-795,0,1720237706,12640.78030626999,185.2390820100045,54419.04915144 2024-07-06,03:48:28.000,188,11060092,-795,0,1720237707,12640.78030626999,185.29547504999937,54419.20286808001 2024-07-06,03:48:29.000,188,11060088,-795,0,1720237708,12640.813987819995,185.26727853000193,54419.18889384 2024-07-06,03:48:30.000,188,11060129,-795,0,1720237709,12640.78030626999,185.29547504999937,54419.17491960001 2024-07-06,03:48:31.000,188,11060085,-795,0,1720237710,12640.773569959994,185.28137679000065,54419.14697112 2024-07-06,03:48:32.000,188,11060120,-795,0,1720237711,12640.706206859999,185.29547504999937,54418.92338328 2024-07-06,03:48:33.000,188,11060084,-795,0,1720237712,12640.69947054999,185.28842592,54418.93735752001 2024-07-06,03:48:34.000,188,11060165,-795,0,1720237713,12640.706206859999,185.32367157000408,54419.02120296 2024-07-06,03:48:35.000,188,11060135,-795,0,1720237714,12640.706206859999,185.34481896000216,54419.05613856001 2024-07-06,03:48:36.000,188,11060083,-795,0,1720237715,12640.645580069999,185.3730154799996,54418.97229312 2024-07-06,03:48:37.000,188,11060065,-795,0,1720237716,12640.638843759989,185.33072070000344,54419.0002416 2024-07-06,03:48:38.000,188,11060163,-795,0,1720237717,12640.685997929999,185.36596635000024,54419.04216432 2024-07-06,03:48:39.000,188,11060091,-795,0,1720237718,12640.659052689989,185.3730154799996,54418.92338328 2024-07-06,03:48:40.000,188,11060118,-795,0,1720237719,12640.67926161999,185.3730154799996,54418.99325448 2024-07-06,03:48:41.000,188,11060115,-795,0,1720237720,12640.652316379994,185.39416286999767,54418.90940904001 2024-07-06,03:48:42.000,188,11060096,-795,0,1720237721,12640.591689589994,185.39416286999767,54418.97928024 2024-07-06,03:48:43.000,188,11060119,-795,0,1720237722,12640.618634829989,185.4012120000043,54419.09806128 2024-07-06,03:48:44.000,188,11060116,-795,0,1720237723,12640.584953279998,185.39416286999767,54419.09806128 2024-07-06,03:48:45.000,188,11060083,-795,0,1720237724,12640.605162209999,185.4012120000043,54419.09806128 2024-07-06,03:48:46.000,188,11060091,-795,0,1720237725,12640.571480659994,185.41531026000303,54419.07709992001 2024-07-06,03:48:47.000,188,11060078,-795,0,1720237726,12640.625371139999,185.3871137399983,54419.16793248 2024-07-06,03:48:48.000,188,11060081,-795,0,1720237727,12640.578216969989,185.4012120000043,54419.15395824001 2024-07-06,03:48:49.000,188,11060070,-795,0,1720237728,12640.558008039989,185.41531026000303,54419.12600976001 2024-07-06,03:48:50.000,188,11060106,-795,0,1720237729,12640.524326489998,185.41531026000303,54419.05613856001 2024-07-06,03:48:51.000,188,11060126,-795,0,1720237730,12640.531062799993,185.4012120000043,54419.139984 2024-07-06,03:48:52.000,188,11060127,-795,0,1720237731,12640.558008039989,185.4364576500011,54419.230816560004 2024-07-06,03:48:53.000,188,11060116,-795,0,1720237732,12640.598425899989,185.45055590999982,54419.35658472 2024-07-06,03:48:54.000,188,11060130,-795,0,1720237733,12640.578216969989,185.46465416999854,54419.32164912001 2024-07-06,03:48:55.000,188,11060099,-795,0,1720237734,12640.591689589994,185.42235939000238,54419.24479080001 2024-07-06,03:48:56.000,188,11060139,-795,0,1720237735,12640.443490769998,185.46465416999854,54419.112035520004 2024-07-06,03:48:57.000,188,11060136,-795,0,1720237736,12640.477172319988,185.41531026000303,54419.16094536 2024-07-06,03:48:58.000,188,11060151,-795,0,1720237737,12640.517590179988,185.40826113000367,54419.20286808001 2024-07-06,03:48:59.000,188,11060148,-795,0,1720237738,12640.537799109989,185.41531026000303,54419.181906720005 2024-07-06,03:49:00.000,188,11060129,-795,0,1720237739,12640.490644939993,185.40826113000367,54419.14697112 2024-07-06,03:49:01.000,188,11060156,-795,0,1720237740,12640.470436009993,185.40826113000367,54419.12600976001 2024-07-06,03:49:02.000,188,11060162,-795,0,1720237741,12640.477172319988,185.4364576500011,54419.084087040006 2024-07-06,03:49:03.000,188,11060130,-795,0,1720237742,12640.510853869993,185.4012120000043,54419.17491960001 2024-07-06,03:49:04.000,188,11060099,-795,0,1720237743,12640.416545530003,185.42940852000174,54418.944344640004 2024-07-06,03:49:05.000,188,11060129,-795,0,1720237744,12640.328973499993,185.4717032999979,54419.04915144 2024-07-06,03:49:06.000,188,11060110,-795,0,1720237745,12640.423281839998,185.4364576500011,54419.04216432 2024-07-06,03:49:07.000,188,11060108,-795,0,1720237746,12640.456963389988,185.42940852000174,54418.98626736001 2024-07-06,03:49:08.000,188,11060121,-795,0,1720237747,12640.443490769998,185.46465416999854,54419.00722872001 2024-07-06,03:49:09.000,188,11060134,-795,0,1720237748,12640.544535419998,185.45055590999982,54419.09806128 2024-07-06,03:49:10.000,188,11060127,-795,0,1720237749,12640.450227079993,185.47875243000453,54419.12600976001 2024-07-06,03:49:11.000,188,11060084,-795,0,1720237750,12640.456963389988,185.4717032999979,54419.084087040006 2024-07-06,03:49:12.000,188,11060070,-795,0,1720237751,12640.423281839998,185.4998998200026,54418.99325448 2024-07-06,03:49:13.000,188,11060042,-795,0,1720237752,12640.463699699998,185.52809634000005,54418.944344640004 2024-07-06,03:49:14.000,188,11060122,-795,0,1720237753,12640.396336600003,185.47875243000453,54418.98626736001 2024-07-06,03:49:15.000,188,11060161,-795,0,1720237754,12640.396336600003,185.47875243000453,54418.965306000006 2024-07-06,03:49:16.000,188,11060110,-795,0,1720237755,12640.355918740002,185.4858015600039,54418.965306000006 2024-07-06,03:49:17.000,188,11060123,-795,0,1720237756,12640.355918740002,185.4858015600039,54418.95831888001 2024-07-06,03:49:18.000,188,11060163,-795,0,1720237757,12640.369391359993,185.47875243000453,54419.084087040006 2024-07-06,03:49:19.000,188,11060042,-795,0,1720237758,12640.396336600003,185.49285069000325,54419.00722872001 2024-07-06,03:49:20.000,188,11060107,-795,0,1720237759,12640.396336600003,185.4858015600039,54418.9303704 2024-07-06,03:49:21.000,188,11060092,-795,0,1720237760,12640.302028259997,185.5210472100007,54418.92338328 2024-07-06,03:49:22.000,188,11060152,-795,0,1720237761,12640.308764569992,185.49285069000325,54418.93735752001 2024-07-06,03:49:23.000,188,11060120,-795,0,1720237762,12640.322237189997,185.4858015600039,54419.02819008 2024-07-06,03:49:24.000,188,11060123,-795,0,1720237763,12640.315500880002,185.46465416999854,54418.9303704 2024-07-06,03:49:25.000,188,11060121,-795,0,1720237764,12640.362655049998,185.4364576500011,54419.10504840001 2024-07-06,03:49:26.000,188,11060066,-795,0,1720237765,12640.355918740002,185.49285069000325,54419.04216432 2024-07-06,03:49:27.000,188,11060086,-795,0,1720237766,12640.275083020002,185.45055590999982,54418.916396160006 2024-07-06,03:49:28.000,188,11060110,-795,0,1720237767,12640.268346709992,185.4717032999979,54418.944344640004 2024-07-06,03:49:29.000,188,11060131,-795,0,1720237768,12640.295291950002,185.4717032999979,54418.90940904001 2024-07-06,03:49:30.000,188,11060112,-795,0,1720237769,12640.342446119997,185.45055590999982,54418.965306000006 2024-07-06,03:49:31.000,188,11060110,-795,0,1720237770,12640.268346709992,185.4717032999979,54418.9303704 2024-07-06,03:49:32.000,188,11060145,-795,0,1720237771,12640.295291950002,185.49285069000325,54418.92338328 2024-07-06,03:49:33.000,188,11060124,-795,0,1720237772,12640.403072909998,185.45760503999918,54419.07709992001 2024-07-06,03:49:34.000,188,11060123,-795,0,1720237773,12640.382863979998,185.4364576500011,54419.00722872001 2024-07-06,03:49:35.000,188,11060053,-795,0,1720237774,12640.342446119997,185.4364576500011,54419.00722872001 2024-07-06,03:49:36.000,188,11060105,-795,0,1720237775,12640.315500880002,185.45055590999982,54418.895434800004 2024-07-06,03:49:37.000,188,11060080,-795,0,1720237776,12640.322237189997,185.44350678000046,54418.90242192 2024-07-06,03:49:38.000,188,11060081,-795,0,1720237777,12640.376127670002,185.4364576500011,54419.0701128 2024-07-06,03:49:39.000,188,11060138,-795,0,1720237778,12640.342446119997,185.45055590999982,54419.03517720001 2024-07-06,03:49:40.000,188,11060079,-795,0,1720237779,12640.376127670002,185.47875243000453,54419.063125680004 2024-07-06,03:49:41.000,188,11060113,-795,0,1720237780,12640.335709810002,185.4364576500011,54419.04216432 2024-07-06,03:49:42.000,188,11060080,-795,0,1720237781,12640.308764569992,185.4717032999979,54418.97229312 2024-07-06,03:49:43.000,188,11060023,-795,0,1720237782,12640.315500880002,185.46465416999854,54418.97928024 2024-07-06,03:49:44.000,188,11060107,-795,0,1720237783,12640.322237189997,185.42940852000174,54418.98626736001 2024-07-06,03:49:45.000,188,11060146,-795,0,1720237784,12640.308764569992,185.45055590999982,54418.965306000006 2024-07-06,03:49:46.000,188,11060138,-795,0,1720237785,12640.295291950002,185.42235939000238,54418.92338328 2024-07-06,03:49:47.000,188,11060101,-795,0,1720237786,12640.295291950002,185.42940852000174,54418.944344640004 2024-07-06,03:49:48.000,188,11060122,-795,0,1720237787,12640.355918740002,185.4364576500011,54419.063125680004 2024-07-06,03:49:49.000,188,11060136,-795,0,1720237788,12640.349182429993,185.45055590999982,54419.02120296 2024-07-06,03:49:50.000,188,11060130,-795,0,1720237789,12640.382863979998,185.42235939000238,54419.03517720001 2024-07-06,03:49:51.000,188,11060022,-795,0,1720237790,12640.328973499993,185.45760503999918,54418.895434800004 2024-07-06,03:49:52.000,188,11060063,-795,0,1720237791,12640.342446119997,185.4364576500011,54418.95831888001 2024-07-06,03:49:53.000,188,11060114,-795,0,1720237792,12640.342446119997,185.4858015600039,54418.98626736001 2024-07-06,03:49:54.000,188,11060118,-795,0,1720237793,12640.349182429993,185.42940852000174,54418.97229312 2024-07-06,03:49:55.000,188,11060115,-795,0,1720237794,12640.288555639992,185.4858015600039,54418.846524960005 2024-07-06,03:49:56.000,188,11060103,-795,0,1720237795,12640.275083020002,185.42940852000174,54418.83953784001 2024-07-06,03:49:57.000,188,11060108,-795,0,1720237796,12640.342446119997,185.4717032999979,54418.95831888001 2024-07-06,03:49:58.000,188,11060183,-795,0,1720237797,12640.308764569992,185.45760503999918,54418.92338328 2024-07-06,03:49:59.000,188,11060039,-795,0,1720237798,12640.308764569992,185.44350678000046,54418.944344640004 2024-07-06,03:50:00.000,188,11060114,-795,0,1720237799,12640.315500880002,185.42235939000238,54418.88844768001 2024-07-06,03:50:01.000,188,11060143,-795,0,1720237800,12640.268346709992,185.46465416999854,54418.81857648001 2024-07-06,03:50:02.000,188,11060155,-795,0,1720237801,12640.261610399997,185.45055590999982,54418.80460224 2024-07-06,03:50:03.000,188,11060134,-795,0,1720237802,12640.268346709992,185.47875243000453,54418.95133176 2024-07-06,03:50:04.000,188,11060080,-795,0,1720237803,12640.275083020002,185.45760503999918,54418.90242192 2024-07-06,03:50:05.000,188,11060092,-795,0,1720237804,12640.281819329997,185.4717032999979,54418.8604992 2024-07-06,03:50:06.000,188,11060013,-795,0,1720237805,12640.261610399997,185.47875243000453,54418.90242192 2024-07-06,03:50:07.000,188,11060032,-795,0,1720237806,12640.275083020002,185.46465416999854,54418.776653760004 2024-07-06,03:50:08.000,188,11060149,-795,0,1720237807,12640.322237189997,185.42235939000238,54418.95133176 2024-07-06,03:50:09.000,188,11060136,-795,0,1720237808,12640.275083020002,185.4717032999979,54418.86748632001 2024-07-06,03:50:10.000,188,11060125,-795,0,1720237809,12640.302028259997,185.4364576500011,54418.9303704 2024-07-06,03:50:11.000,188,11060124,-795,0,1720237810,12640.295291950002,185.4858015600039,54418.93735752001 2024-07-06,03:50:12.000,188,11060152,-795,0,1720237811,12640.315500880002,185.46465416999854,54418.93735752001 2024-07-06,03:50:13.000,188,11060088,-795,0,1720237812,12640.355918740002,185.4364576500011,54419.014215840005 2024-07-06,03:50:14.000,188,11060122,-795,0,1720237813,12640.335709810002,185.44350678000046,54419.11902264 2024-07-06,03:50:15.000,188,11060068,-795,0,1720237814,12640.302028259997,185.4858015600039,54419.00722872001 2024-07-06,03:50:16.000,188,11060063,-795,0,1720237815,12640.376127670002,185.42235939000238,54419.02819008 2024-07-06,03:50:17.000,188,11060106,-795,0,1720237816,12640.315500880002,185.45055590999982,54419.02819008 2024-07-06,03:50:18.000,188,11060113,-795,0,1720237817,12640.322237189997,185.4364576500011,54419.02819008 2024-07-06,03:50:19.000,188,11060116,-795,0,1720237818,12640.254874090002,185.45055590999982,54418.895434800004 2024-07-06,03:50:20.000,188,11060114,-795,0,1720237819,12640.362655049998,185.45055590999982,54419.063125680004 2024-07-06,03:50:21.000,188,11060104,-795,0,1720237820,12640.288555639992,185.45760503999918,54418.95831888001 2024-07-06,03:50:22.000,188,11060112,-795,0,1720237821,12640.322237189997,185.41531026000303,54419.14697112 2024-07-06,03:50:23.000,188,11060098,-795,0,1720237822,12640.328973499993,185.4364576500011,54419.09806128 2024-07-06,03:50:24.000,188,11060136,-795,0,1720237823,12640.369391359993,185.3871137399983,54419.05613856001 2024-07-06,03:50:25.000,188,11060106,-795,0,1720237824,12640.308764569992,185.41531026000303,54418.97229312 2024-07-06,03:50:26.000,188,11060181,-795,0,1720237825,12640.322237189997,185.4012120000043,54418.9303704 2024-07-06,03:50:27.000,188,11060086,-795,0,1720237826,12640.328973499993,185.41531026000303,54419.05613856001 2024-07-06,03:50:28.000,188,11060108,-795,0,1720237827,12640.396336600003,185.40826113000367,54419.09107416 2024-07-06,03:50:29.000,188,11060120,-795,0,1720237828,12640.342446119997,185.4012120000043,54419.04915144 2024-07-06,03:50:30.000,188,11060107,-795,0,1720237829,12640.382863979998,185.40826113000367,54419.14697112 2024-07-06,03:50:31.000,188,11060070,-795,0,1720237830,12640.376127670002,185.39416286999767,54419.09806128 2024-07-06,03:50:32.000,188,11060132,-795,0,1720237831,12640.335709810002,185.38006460999895,54418.99325448 2024-07-06,03:50:33.000,188,11060091,-795,0,1720237832,12640.308764569992,185.41531026000303,54418.95831888001 2024-07-06,03:50:34.000,188,11060143,-795,0,1720237833,12640.355918740002,185.36596635000024,54419.0002416 2024-07-06,03:50:35.000,188,11060094,-755,0,1720237834,12640.281819329997,185.39416286999767,54418.97229312 2024-07-06,03:50:36.000,188,11060152,-795,0,1720237835,12640.335709810002,185.3730154799996,54419.05613856001 2024-07-06,03:50:37.000,188,11060097,-795,0,1720237836,12640.234665160002,185.4012120000043,54418.81857648001 2024-07-06,03:50:38.000,188,11060111,-795,0,1720237837,12640.180774679997,185.35891722000088,54418.79062800001 2024-07-06,03:50:39.000,188,11060097,-795,0,1720237838,12640.261610399997,185.3730154799996,54418.92338328 2024-07-06,03:50:40.000,188,11060151,-795,0,1720237839,12640.288555639992,185.34481896000216,54419.05613856001 2024-07-06,03:50:41.000,188,11060121,-795,0,1720237840,12640.308764569992,185.3871137399983,54419.04216432 2024-07-06,03:50:42.000,188,11060096,-795,0,1720237841,12640.288555639992,185.3730154799996,54418.93735752001 2024-07-06,03:50:43.000,188,11060123,-795,0,1720237842,12640.335709810002,185.35186809000152,54419.084087040006 2024-07-06,03:50:44.000,188,11060079,-795,0,1720237843,12640.328973499993,185.35186809000152,54419.112035520004 2024-07-06,03:50:45.000,188,11060117,-795,0,1720237844,12640.275083020002,185.42235939000238,54419.02819008 2024-07-06,03:50:46.000,188,11060101,-795,0,1720237845,12640.288555639992,185.3871137399983,54419.03517720001 2024-07-06,03:50:47.000,188,11060089,-795,0,1720237846,12640.295291950002,185.40826113000367,54419.04216432 2024-07-06,03:50:48.000,188,11060114,-795,0,1720237847,12640.308764569992,185.3730154799996,54419.04915144 2024-07-06,03:50:49.000,188,11060080,-795,0,1720237848,12640.268346709992,185.45055590999982,54419.063125680004 2024-07-06,03:50:50.000,188,11060127,-795,0,1720237849,12640.288555639992,185.4012120000043,54419.09806128 2024-07-06,03:50:51.000,188,11060135,-795,0,1720237850,12640.234665160002,185.46465416999854,54418.95831888001 2024-07-06,03:50:52.000,188,11060127,-795,0,1720237851,12640.221192539997,185.45760503999918,54419.07709992001 2024-07-06,03:50:53.000,188,11060151,-795,0,1720237852,12640.268346709992,185.45760503999918,54419.09806128 2024-07-06,03:50:54.000,188,11060128,-795,0,1720237853,12640.268346709992,185.4998998200026,54419.09806128 2024-07-06,03:50:55.000,188,11060103,-795,0,1720237854,12640.200983609997,185.54924372999812,54419.014215840005 2024-07-06,03:50:56.000,188,11060089,-795,0,1720237855,12640.046048479991,185.57039112000348,54418.83255072 2024-07-06,03:50:57.000,188,11060085,-795,0,1720237856,12639.97194907,185.55629286000476,54418.748705280006 2024-07-06,03:50:58.000,188,11060089,-795,0,1720237857,12639.97194907,185.3730154799996,54418.80460224 2024-07-06,03:50:59.000,188,11060100,-795,0,1720237858,12640.012366930001,185.2743276600013,54418.81158936 2024-07-06,03:51:00.000,188,11060147,-795,0,1720237859,12640.126884199992,185.21088548999978,54418.8255636 2024-07-06,03:51:01.000,188,11060093,-795,0,1720237860,12640.234665160002,185.2390820100045,54418.9303704 2024-07-06,03:51:02.000,188,11060109,-795,0,1720237861,12640.281819329997,185.28137679000065,54419.02120296 2024-07-06,03:51:03.000,188,11060129,-795,0,1720237862,12640.214456230002,185.32367157000408,54419.04915144 2024-07-06,03:51:04.000,188,11060131,-795,0,1720237863,12640.234665160002,185.30252417999873,54419.05613856001 2024-07-06,03:51:05.000,188,11060082,-795,0,1720237864,12640.180774679997,185.32367157000408,54419.04216432 2024-07-06,03:51:06.000,188,11060095,-795,0,1720237865,12640.241401469997,185.31662244000472,54419.02120296 2024-07-06,03:51:07.000,188,11060134,-795,0,1720237866,12640.140356819997,185.28842592,54419.00722872001 2024-07-06,03:51:08.000,188,11060133,-795,0,1720237867,12640.086466339992,185.28842592,54418.99325448 2024-07-06,03:51:09.000,188,11060122,-795,0,1720237868,12640.221192539997,185.26022940000257,54419.181906720005 2024-07-06,03:51:10.000,188,11060146,-795,0,1720237869,12640.254874090002,185.2743276600013,54419.11902264 2024-07-06,03:51:11.000,188,11060088,-795,0,1720237870,12640.194247300002,185.2743276600013,54419.12600976001 2024-07-06,03:51:12.000,188,11060141,-795,0,1720237871,12640.187510989992,185.2743276600013,54418.93735752001 2024-07-06,03:51:13.000,188,11060091,-795,0,1720237872,12640.106675269992,185.23203287999786,54418.99325448 2024-07-06,03:51:14.000,188,11060144,-795,0,1720237873,12640.194247300002,185.2249837499985,54419.00722872001 2024-07-06,03:51:15.000,188,11060130,-795,0,1720237874,12640.167302059992,185.24613114000385,54419.07709992001 2024-07-06,03:51:16.000,188,11060129,-795,0,1720237875,12640.147093129992,185.23203287999786,54419.0002416 2024-07-06,03:51:17.000,188,11060100,-795,0,1720237876,12640.086466339992,185.2249837499985,54418.944344640004 2024-07-06,03:51:18.000,188,11060109,-795,0,1720237877,12640.099938959997,185.2390820100045,54418.97928024 2024-07-06,03:51:19.000,188,11060096,-795,0,1720237878,12640.106675269992,185.1897381000017,54418.97229312 2024-07-06,03:51:20.000,188,11060123,-795,0,1720237879,12640.079730029996,185.16154158000427,54418.90242192 2024-07-06,03:51:21.000,188,11060141,-795,0,1720237880,12640.039312169996,185.16154158000427,54418.88844768001 2024-07-06,03:51:22.000,188,11060143,-795,0,1720237881,12640.086466339992,185.1897381000017,54418.87447344 2024-07-06,03:51:23.000,188,11060112,-795,0,1720237882,12640.086466339992,185.175639840003,54419.014215840005 2024-07-06,03:51:24.000,188,11060137,-795,0,1720237883,12640.079730029996,185.14039418999891,54418.97928024 2024-07-06,03:51:25.000,188,11060125,-795,0,1720237884,12640.039312169996,185.175639840003,54418.93735752001 2024-07-06,03:51:26.000,188,11060110,-795,0,1720237885,12640.012366930001,185.175639840003,54418.95133176 2024-07-06,03:51:27.000,188,11060134,-795,0,1720237886,12639.998894309996,185.16154158000427,54418.965306000006 2024-07-06,03:51:28.000,188,11060146,-795,0,1720237887,12639.978685379996,185.1544924500049,54418.9303704 2024-07-06,03:51:29.000,188,11060115,-795,0,1720237888,12639.958476449996,185.16154158000427,54418.98626736001 2024-07-06,03:51:30.000,188,11060118,-795,0,1720237889,12639.992158000001,185.16154158000427,54418.93735752001 2024-07-06,03:51:31.000,188,11060129,-795,0,1720237890,12639.93153121,185.13334505999956,54418.9303704 2024-07-06,03:51:32.000,188,11060107,-795,0,1720237891,12639.938267519996,185.13334505999956,54418.92338328 2024-07-06,03:51:33.000,188,11060110,-795,0,1720237892,12639.95174014,185.13334505999956,54419.084087040006 2024-07-06,03:51:34.000,188,11060111,-795,0,1720237893,12639.965212759991,185.16859071000363,54419.09107416 2024-07-06,03:51:35.000,188,11060143,-795,0,1720237894,12639.90458596999,185.16154158000427,54419.10504840001 2024-07-06,03:51:36.000,188,11060129,-795,0,1720237895,12639.877640729996,185.14744331999827,54418.9303704 2024-07-06,03:51:37.000,188,11060055,-795,0,1720237896,12639.84395917999,185.16154158000427,54418.9303704 2024-07-06,03:51:38.000,188,11060129,-795,0,1720237897,12639.877640729996,185.11924680000084,54419.04216432 2024-07-06,03:51:39.000,188,11060117,-795,0,1720237898,12639.857431799996,185.1544924500049,54419.04915144 2024-07-06,03:51:40.000,188,11060126,-795,0,1720237899,12639.84395917999,185.1544924500049,54418.90242192 2024-07-06,03:51:41.000,188,11060093,-795,0,1720237900,12639.817013939995,185.09809941000276,54419.00722872001 2024-07-06,03:51:42.000,188,11060114,-795,0,1720237901,12639.82375024999,185.11924680000084,54418.97928024 2024-07-06,03:51:43.000,188,11060128,-795,0,1720237902,12639.76985977,185.0910502800034,54419.02120296 2024-07-06,03:51:44.000,188,11060155,-795,0,1720237903,12639.695760359995,185.09809941000276,54418.895434800004 2024-07-06,03:51:45.000,188,11060105,-795,0,1720237904,12639.736178219995,185.08400115000404,54419.00722872001 2024-07-06,03:51:46.000,188,11060152,-795,0,1720237905,12639.68902405,185.08400115000404,54418.93735752001 2024-07-06,03:51:47.000,188,11060093,-795,0,1720237906,12639.64860619,185.09809941000276,54418.87447344 2024-07-06,03:51:48.000,188,11060143,-795,0,1720237907,12639.635133569995,185.05580462999933,54418.846524960005 2024-07-06,03:51:49.000,188,11060104,-795,0,1720237908,12639.594715709994,185.02055898000253,54418.7556924 2024-07-06,03:51:50.000,188,11060121,-795,0,1720237909,12639.56777047,185.01350985000317,54418.7556924 2024-07-06,03:51:51.000,188,11060148,-795,0,1720237910,12639.5879794,184.95711681000103,54418.76966664001 2024-07-06,03:51:52.000,188,11060125,-795,0,1720237911,12639.60818833,184.98531332999846,54418.59498864 2024-07-06,03:51:53.000,188,11060122,-795,0,1720237912,12639.60145201999,184.97121506999974,54418.65088560001 2024-07-06,03:51:54.000,188,11060139,-795,0,1720237913,12639.5879794,185.02055898000253,54418.70678256 2024-07-06,03:51:55.000,188,11060147,-795,0,1720237914,12639.614924639995,185.0417063700006,54418.88146056 2024-07-06,03:51:56.000,188,11060102,-795,0,1720237915,12639.60818833,185.02055898000253,54418.944344640004 2024-07-06,03:51:57.000,188,11060059,-795,0,1720237916,12639.52061629999,185.05580462999933,54418.90940904001 2024-07-06,03:51:58.000,188,11060121,-795,0,1720237917,12639.486934749999,185.01350985000317,54418.8255636 2024-07-06,03:51:59.000,188,11060118,-795,0,1720237918,12639.45998950999,185.02055898000253,54418.83255072 2024-07-06,03:52:00.000,188,11060106,-795,0,1720237919,12639.453253199994,185.04875549999997,54418.74171816001 2024-07-06,03:52:01.000,188,11060112,-795,0,1720237920,12639.365681169998,185.0417063700006,54418.73473104 2024-07-06,03:52:02.000,188,11060114,-795,0,1720237921,12639.372417479994,185.01350985000317,54418.69280832 2024-07-06,03:52:03.000,188,11060129,-795,0,1720237922,12639.372417479994,185.01350985000317,54418.80460224 2024-07-06,03:52:04.000,188,11060134,-795,0,1720237923,12639.426307959999,184.9782641999991,54418.81158936 2024-07-06,03:52:05.000,188,11060105,-795,0,1720237924,12639.345472239998,184.95006768000167,54418.8604992 2024-07-06,03:52:06.000,188,11060116,-795,0,1720237925,12639.379153789989,184.9289202900036,54418.79062800001 2024-07-06,03:52:07.000,188,11060096,-795,0,1720237926,12639.278109139988,184.95006768000167,54418.74171816001 2024-07-06,03:52:08.000,188,11060076,-795,0,1720237927,12639.318526999989,184.93596942000295,54418.71376968 2024-07-06,03:52:09.000,188,11060125,-795,0,1720237928,12639.217482349988,184.97121506999974,54418.6858212 2024-07-06,03:52:10.000,188,11060129,-795,0,1720237929,12639.177064490003,184.95711681000103,54418.49018184 2024-07-06,03:52:11.000,188,11060128,-795,0,1720237930,12639.251163899993,184.8795763800008,54418.67184696001 2024-07-06,03:52:12.000,188,11060109,-795,0,1720237931,12639.257900209988,184.86547812000208,54418.58800152 2024-07-06,03:52:13.000,188,11060109,-795,0,1720237932,12639.264636519998,184.85842899000272,54418.776653760004 2024-07-06,03:52:14.000,188,11060123,-795,0,1720237933,12639.298318069988,184.80203595000057,54418.76966664001 2024-07-06,03:52:15.000,188,11060152,-795,0,1720237934,12639.291581759993,184.7949868200012,54418.80460224 2024-07-06,03:52:16.000,188,11060097,-795,0,1720237935,12639.251163899993,184.78793769000185,54418.727743920004 2024-07-06,03:52:17.000,188,11060106,-795,0,1720237936,12639.230954969993,184.7949868200012,54418.69979544001 2024-07-06,03:52:18.000,188,11060121,-795,0,1720237937,12639.224218659998,184.76679030000378,54418.66485984 2024-07-06,03:52:19.000,188,11060134,-795,0,1720237938,12639.237691279988,184.76679030000378,54418.748705280006 2024-07-06,03:52:20.000,188,11060127,-795,0,1720237939,12639.163591869998,184.74564290999842,54418.74171816001 2024-07-06,03:52:21.000,188,11060139,-795,0,1720237940,12639.217482349988,184.72449552000035,54418.6858212 2024-07-06,03:52:22.000,188,11060092,-795,0,1720237941,12639.204009729998,184.74564290999842,54418.6858212 2024-07-06,03:52:23.000,188,11060147,-795,0,1720237942,12639.224218659998,184.7315446499997,54418.66485984 2024-07-06,03:52:24.000,188,11060129,-795,0,1720237943,12639.217482349988,184.74564290999842,54418.73473104 2024-07-06,03:52:25.000,188,11060120,-795,0,1720237944,12639.204009729998,184.72449552000035,54418.78364088 2024-07-06,03:52:26.000,188,11060129,-795,0,1720237945,12639.237691279988,184.717446390001,54418.72075680001 2024-07-06,03:52:27.000,188,11060127,-795,0,1720237946,12639.183800799998,184.68924987000355,54418.678834080005 2024-07-06,03:52:28.000,188,11060134,-795,0,1720237947,12639.230954969993,184.73859377999906,54418.69979544001 2024-07-06,03:52:29.000,188,11060131,-795,0,1720237948,12639.237691279988,184.7315446499997,54418.8604992 2024-07-06,03:52:30.000,188,11060142,-795,0,1720237949,12639.257900209988,184.73859377999906,54418.7556924 2024-07-06,03:52:31.000,188,11060133,-795,0,1720237950,12639.210746039993,184.71039726000163,54418.67184696001 2024-07-06,03:52:32.000,188,11060106,-795,0,1720237951,12639.244427589998,184.75269203999778,54418.776653760004 2024-07-06,03:52:33.000,188,11060154,-795,0,1720237952,12639.244427589998,184.74564290999842,54418.797615120006 2024-07-06,03:52:34.000,188,11060115,-795,0,1720237953,12639.251163899993,184.76679030000378,54418.81857648001 2024-07-06,03:52:35.000,188,11060090,-795,0,1720237954,12639.217482349988,184.75974117000442,54418.7556924 2024-07-06,03:52:36.000,188,11060111,-795,0,1720237955,12639.237691279988,184.76679030000378,54418.6858212 2024-07-06,03:52:37.000,188,11060123,-795,0,1720237956,12639.278109139988,184.76679030000378,54418.74171816001 2024-07-06,03:52:38.000,188,11060128,-795,0,1720237957,12639.291581759993,184.7949868200012,54418.78364088 2024-07-06,03:52:39.000,188,11060131,-795,0,1720237958,12639.278109139988,184.77383943000314,54418.63691136 2024-07-06,03:52:40.000,188,11060109,-795,0,1720237959,12639.264636519998,184.7949868200012,54418.63691136 2024-07-06,03:52:41.000,188,11060130,-795,0,1720237960,12639.271372829993,184.82318333999865,54418.56704016 2024-07-06,03:52:42.000,188,11060121,-795,0,1720237961,12639.311790689993,184.76679030000378,54418.49716896 2024-07-06,03:52:43.000,188,11060129,-795,0,1720237962,12639.338735929989,184.82318333999865,54418.62293712001 2024-07-06,03:52:44.000,188,11060093,-795,0,1720237963,12639.345472239998,184.830232469998,54418.66485984 2024-07-06,03:52:45.000,188,11060154,-795,0,1720237964,12639.358944859989,184.80908507999993,54418.65787272 2024-07-06,03:52:46.000,188,11060141,-795,0,1720237965,12639.358944859989,184.80908507999993,54418.56704016 2024-07-06,03:52:47.000,188,11060087,-755,0,1720237966,12639.45998950999,184.77383943000314,54418.65088560001 2024-07-06,03:52:48.000,188,11060147,-795,0,1720237967,12639.406099029999,184.830232469998,54418.6858212 2024-07-06,03:52:49.000,188,11060130,-795,0,1720237968,12639.433044269994,184.8161342099993,54418.66485984 2024-07-06,03:52:50.000,188,11060124,-795,0,1720237969,12639.426307959999,184.830232469998,54418.65088560001 2024-07-06,03:52:51.000,188,11060111,-795,0,1720237970,12639.406099029999,184.87252725000144,54418.62293712001 2024-07-06,03:52:52.000,188,11060159,-795,0,1720237971,12639.426307959999,184.85137986000336,54418.58800152 2024-07-06,03:52:53.000,188,11060146,-795,0,1720237972,12639.507143679999,184.7949868200012,54418.69280832 2024-07-06,03:52:54.000,188,11060122,-795,0,1720237973,12639.493671059994,184.7949868200012,54418.66485984 2024-07-06,03:52:55.000,188,11060107,-795,0,1720237974,12639.507143679999,184.82318333999865,54418.64389848 2024-07-06,03:52:56.000,188,11060128,-795,0,1720237975,12639.426307959999,184.8161342099993,54418.61595 2024-07-06,03:52:57.000,188,11060065,-795,0,1720237976,12639.56777047,184.82318333999865,54418.63691136 2024-07-06,03:52:58.000,188,11060129,-795,0,1720237977,12639.534088919994,184.830232469998,54418.64389848 2024-07-06,03:52:59.000,188,11060127,-795,0,1720237978,12639.574506779994,184.8161342099993,54418.72075680001 2024-07-06,03:53:00.000,188,11060151,-795,0,1720237979,12639.574506779994,184.8161342099993,54418.76267952 2024-07-06,03:53:01.000,188,11060119,-795,0,1720237980,12639.58124308999,184.8161342099993,54418.69979544001 2024-07-06,03:53:02.000,188,11060105,-795,0,1720237981,12639.554297849994,184.830232469998,54418.67184696001 2024-07-06,03:53:03.000,188,11060098,-795,0,1720237982,12639.574506779994,184.7949868200012,54418.71376968 2024-07-06,03:53:04.000,188,11060123,-795,0,1720237983,12639.594715709994,184.830232469998,54418.727743920004 2024-07-06,03:53:05.000,188,11060114,-795,0,1720237984,12639.60818833,184.82318333999865,54418.70678256 2024-07-06,03:53:06.000,188,11060116,-795,0,1720237985,12639.594715709994,184.80908507999993,54418.629924240005 2024-07-06,03:53:07.000,188,11060144,-795,0,1720237986,12639.594715709994,184.8161342099993,54418.608962880004 2024-07-06,03:53:08.000,188,11060109,-795,0,1720237987,12639.66881512,184.82318333999865,54418.76966664001 2024-07-06,03:53:09.000,188,11060129,-795,0,1720237988,12639.695760359995,184.86547812000208,54418.776653760004 2024-07-06,03:53:10.000,188,11060065,-795,0,1720237989,12639.554297849994,184.90072376999888,54418.65787272 2024-07-06,03:53:11.000,188,11060098,-795,0,1720237990,12639.66881512,184.85842899000272,54418.66485984 2024-07-06,03:53:12.000,188,11060058,-795,0,1720237991,12639.655342499995,184.87252725000144,54418.66485984 2024-07-06,03:53:13.000,188,11060150,-795,0,1720237992,12639.66881512,184.91482203000487,54418.6858212 2024-07-06,03:53:14.000,188,11060080,-795,0,1720237993,12639.675551429995,184.88662551000016,54418.71376968 2024-07-06,03:53:15.000,188,11060120,-795,0,1720237994,12639.675551429995,184.90777289999824,54418.65088560001 2024-07-06,03:53:16.000,188,11060119,-795,0,1720237995,12639.70249666999,184.91482203000487,54418.70678256 2024-07-06,03:53:17.000,188,11060135,-795,0,1720237996,12639.72270559999,184.91482203000487,54418.76267952 2024-07-06,03:53:18.000,188,11060124,-795,0,1720237997,12639.74965084,184.92187116000423,54418.76267952 2024-07-06,03:53:19.000,188,11060096,-795,0,1720237998,12639.74291452999,184.93596942000295,54418.6858212 2024-07-06,03:53:20.000,188,11060141,-795,0,1720237999,12639.72270559999,184.95711681000103,54418.66485984 2024-07-06,03:53:21.000,188,11060111,-795,0,1720238000,12639.715969289995,184.95711681000103,54418.61595 2024-07-06,03:53:22.000,188,11060114,-795,0,1720238001,12639.72270559999,184.95006768000167,54418.56704016 2024-07-06,03:53:23.000,188,11060122,-795,0,1720238002,12639.82375024999,184.98531332999846,54418.67184696001 2024-07-06,03:53:24.000,188,11060110,-795,0,1720238003,12639.81027763,184.99941159000446,54418.76267952 2024-07-06,03:53:25.000,188,11060114,-795,0,1720238004,12639.817013939995,184.99941159000446,54418.73473104 2024-07-06,03:53:26.000,188,11060109,-795,0,1720238005,12639.80354131999,184.9782641999991,54418.64389848 2024-07-06,03:53:27.000,188,11060035,-795,0,1720238006,12639.83048656,184.99236245999782,54418.72075680001 2024-07-06,03:53:28.000,188,11060102,-795,0,1720238007,12639.84395917999,184.98531332999846,54418.69280832 2024-07-06,03:53:29.000,188,11060060,-795,0,1720238008,12639.74965084,184.97121506999974,54418.608962880004 2024-07-06,03:53:30.000,188,11060110,-795,0,1720238009,12639.82375024999,184.98531332999846,54418.73473104 2024-07-06,03:53:31.000,188,11060125,-795,0,1720238010,12639.72944191,184.99236245999782,54418.66485984 2024-07-06,03:53:32.000,188,11060154,-795,0,1720238011,12639.736178219995,185.00646072000382,54418.560053040004 2024-07-06,03:53:33.000,188,11060147,-795,0,1720238012,12639.817013939995,184.96416594000038,54418.71376968 2024-07-06,03:53:34.000,188,11060131,-795,0,1720238013,12639.74965084,185.0276081100019,54418.69979544001 2024-07-06,03:53:35.000,188,11060080,-795,0,1720238014,12639.76312345999,184.99236245999782,54418.6858212 2024-07-06,03:53:36.000,188,11060110,-795,0,1720238015,12639.715969289995,184.96416594000038,54418.608962880004 2024-07-06,03:53:37.000,188,11060063,-795,0,1720238016,12639.72944191,184.98531332999846,54418.55306592001 2024-07-06,03:53:38.000,188,11060126,-795,0,1720238017,12639.74291452999,184.9782641999991,54418.60197576001 2024-07-06,03:53:39.000,188,11060126,-795,0,1720238018,12639.74291452999,184.96416594000038,54418.629924240005 2024-07-06,03:53:40.000,188,11060136,-795,0,1720238019,12639.72944191,184.99941159000446,54418.63691136 2024-07-06,03:53:41.000,188,11060137,-795,0,1720238020,12639.74291452999,184.95711681000103,54418.58800152 2024-07-06,03:53:42.000,188,11060119,-795,0,1720238021,12639.68228773999,184.93596942000295,54418.51813032 2024-07-06,03:53:43.000,188,11060047,-715,0,1720238022,12639.695760359995,184.95006768000167,54418.49716896 2024-07-06,03:53:44.000,188,11060058,-795,0,1720238023,12639.68902405,184.95711681000103,54418.51813032 2024-07-06,03:53:45.000,188,11060125,-795,0,1720238024,12639.68228773999,184.9289202900036,54418.53210456001 2024-07-06,03:53:46.000,188,11060105,-795,0,1720238025,12639.675551429995,184.88662551000016,54418.60197576001 2024-07-06,03:53:47.000,188,11060132,-755,0,1720238026,12639.715969289995,184.91482203000487,54418.581014400006 2024-07-06,03:53:48.000,188,11060122,-795,0,1720238027,12639.72944191,184.90777289999824,54418.5460788 2024-07-06,03:53:49.000,188,11060126,-795,0,1720238028,12639.82375024999,184.90777289999824,54418.69979544001 2024-07-06,03:53:50.000,188,11060131,-795,0,1720238029,12639.81027763,184.90777289999824,54418.71376968 2024-07-06,03:53:51.000,188,11060049,-795,0,1720238030,12639.84395917999,184.87252725000144,54418.71376968 2024-07-06,03:53:52.000,188,11060129,-755,0,1720238031,12639.80354131999,184.86547812000208,54418.581014400006 2024-07-06,03:53:53.000,188,11060062,-795,0,1720238032,12639.7900687,184.8795763800008,54418.61595 2024-07-06,03:53:54.000,188,11060144,-795,0,1720238033,12639.82375024999,184.89367463999952,54418.69280832 2024-07-06,03:53:55.000,188,11060141,-795,0,1720238034,12639.857431799996,184.9289202900036,54418.70678256 2024-07-06,03:53:56.000,188,11060136,-795,0,1720238035,12639.817013939995,184.9430185500023,54418.70678256 2024-07-06,03:53:57.000,188,11060091,-795,0,1720238036,12639.83048656,184.90777289999824,54418.678834080005 2024-07-06,03:53:58.000,188,11060140,-795,0,1720238037,12639.86416810999,184.9289202900036,54418.70678256 2024-07-06,03:53:59.000,188,11060080,-795,0,1720238038,12639.84395917999,184.88662551000016,54418.69280832 2024-07-06,03:54:00.000,188,11060119,-795,0,1720238039,12639.837222869995,184.96416594000038,54418.608962880004 2024-07-06,03:54:01.000,188,11060103,-795,0,1720238040,12639.796805009995,184.96416594000038,54418.441272000004 2024-07-06,03:54:02.000,188,11060168,-795,0,1720238041,12639.817013939995,184.98531332999846,54418.53909168 2024-07-06,03:54:03.000,188,11060156,-795,0,1720238042,12639.84395917999,184.96416594000038,54418.629924240005 2024-07-06,03:54:04.000,188,11060071,-795,0,1720238043,12639.88437703999,184.9782641999991,54418.629924240005 2024-07-06,03:54:05.000,188,11060125,-795,0,1720238044,12639.857431799996,184.96416594000038,54418.629924240005 2024-07-06,03:54:06.000,188,11060138,-795,0,1720238045,12639.82375024999,184.99941159000446,54418.57402728001 2024-07-06,03:54:07.000,188,11060097,-795,0,1720238046,12639.83048656,184.99236245999782,54418.581014400006 2024-07-06,03:54:08.000,188,11060099,-795,0,1720238047,12639.89111335,184.99941159000446,54418.57402728001 2024-07-06,03:54:09.000,188,11060124,-795,0,1720238048,12639.93153121,185.01350985000317,54418.57402728001 2024-07-06,03:54:10.000,188,11060127,-795,0,1720238049,12639.90458596999,185.00646072000382,54418.55306592001 2024-07-06,03:54:11.000,188,11060108,-795,0,1720238050,12639.84395917999,184.9782641999991,54418.49018184 2024-07-06,03:54:12.000,188,11060163,-795,0,1720238051,12639.95174014,185.04875549999997,54418.57402728001 2024-07-06,03:54:13.000,188,11060129,-795,0,1720238052,12640.005630619991,184.99941159000446,54418.63691136 2024-07-06,03:54:14.000,188,11060096,-795,0,1720238053,12640.005630619991,185.02055898000253,54418.6858212 2024-07-06,03:54:15.000,188,11060079,-795,0,1720238054,12639.998894309996,184.99236245999782,54418.63691136 2024-07-06,03:54:16.000,188,11060117,-795,0,1720238055,12639.89111335,185.01350985000317,54418.462233360005 2024-07-06,03:54:17.000,188,11060111,-795,0,1720238056,12639.97194907,185.02055898000253,54418.50415608001 2024-07-06,03:54:18.000,188,11060134,-795,0,1720238057,12640.072993720001,185.03465724000125,54418.678834080005 2024-07-06,03:54:19.000,188,11060095,-795,0,1720238058,12640.072993720001,185.0276081100019,54418.69979544001 2024-07-06,03:54:20.000,188,11060111,-795,0,1720238059,12640.072993720001,185.0276081100019,54418.678834080005 2024-07-06,03:54:21.000,188,11060134,-795,0,1720238060,12640.093202650001,185.02055898000253,54418.61595 2024-07-06,03:54:22.000,188,11060127,-795,0,1720238061,12640.099938959997,185.00646072000382,54418.63691136 2024-07-06,03:54:23.000,188,11060118,-795,0,1720238062,12640.140356819997,185.00646072000382,54418.73473104 2024-07-06,03:54:24.000,188,11060146,-795,0,1720238063,12640.153829440002,185.00646072000382,54418.608962880004 2024-07-06,03:54:25.000,188,11060114,-795,0,1720238064,12640.126884199992,184.95711681000103,54418.57402728001 2024-07-06,03:54:26.000,188,11060127,-795,0,1720238065,12640.113411580001,185.00646072000382,54418.51813032 2024-07-06,03:54:27.000,188,11060128,-795,0,1720238066,12640.140356819997,184.98531332999846,54418.56704016 2024-07-06,03:54:28.000,188,11060103,-795,0,1720238067,12640.221192539997,185.02055898000253,54418.69979544001 2024-07-06,03:54:29.000,188,11060113,-795,0,1720238068,12640.194247300002,185.01350985000317,54418.7556924 2024-07-06,03:54:30.000,188,11060129,-795,0,1720238069,12640.234665160002,184.99941159000446,54418.70678256 2024-07-06,03:54:31.000,188,11060150,-795,0,1720238070,12640.214456230002,184.99236245999782,54418.71376968 2024-07-06,03:54:32.000,188,11060128,-795,0,1720238071,12640.174038370002,184.9782641999991,54418.58800152 2024-07-06,03:54:33.000,188,11060137,-795,0,1720238072,12640.167302059992,184.9782641999991,54418.59498864 2024-07-06,03:54:34.000,188,11060153,-795,0,1720238073,12640.214456230002,184.98531332999846,54418.65787272 2024-07-06,03:54:35.000,188,11060127,-795,0,1720238074,12640.180774679997,184.9782641999991,54418.65787272 2024-07-06,03:54:36.000,188,11060160,-795,0,1720238075,12640.194247300002,184.99941159000446,54418.62293712001 2024-07-06,03:54:37.000,188,11060107,-795,0,1720238076,12640.140356819997,184.99941159000446,54418.60197576001 2024-07-06,03:54:38.000,188,11060148,-795,0,1720238077,12640.194247300002,185.03465724000125,54418.6858212 2024-07-06,03:54:39.000,188,11060129,-795,0,1720238078,12640.187510989992,184.99236245999782,54418.65787272 2024-07-06,03:54:40.000,188,11060103,-795,0,1720238079,12640.153829440002,185.00646072000382,54418.69979544001 2024-07-06,03:54:41.000,188,11060113,-795,0,1720238080,12640.086466339992,185.00646072000382,54418.49716896 2024-07-06,03:54:42.000,188,11060152,-795,0,1720238081,12640.066257409992,184.98531332999846,54418.42031064 2024-07-06,03:54:43.000,188,11060108,-795,0,1720238082,12640.046048479991,184.98531332999846,54418.5460788 2024-07-06,03:54:44.000,188,11060088,-795,0,1720238083,12640.079730029996,184.97121506999974,54418.560053040004 2024-07-06,03:54:45.000,188,11060115,-795,0,1720238084,12640.113411580001,184.96416594000038,54418.678834080005 2024-07-06,03:54:46.000,188,11060160,-795,0,1720238085,12640.079730029996,184.99941159000446,54418.52511744 2024-07-06,03:54:47.000,188,11060081,-795,0,1720238086,12640.086466339992,184.9782641999991,54418.5460788 2024-07-06,03:54:48.000,188,11060153,-795,0,1720238087,12640.046048479991,184.98531332999846,54418.462233360005 2024-07-06,03:54:49.000,188,11060118,-795,0,1720238088,12640.059521099996,184.98531332999846,54418.413323520006 2024-07-06,03:54:50.000,188,11060039,-795,0,1720238089,12639.918058589996,185.01350985000317,54418.33646520001 2024-07-06,03:54:51.000,188,11060104,-795,0,1720238090,12640.025839549991,184.97121506999974,54418.48319472001 2024-07-06,03:54:52.000,188,11060108,-795,0,1720238091,12640.046048479991,184.9782641999991,54418.629924240005 2024-07-06,03:54:53.000,188,11060110,-795,0,1720238092,12640.066257409992,184.9289202900036,54418.60197576001 2024-07-06,03:54:54.000,188,11060127,-795,0,1720238093,12640.099938959997,184.92187116000423,54418.60197576001 2024-07-06,03:54:55.000,188,11060127,-795,0,1720238094,12640.079730029996,184.91482203000487,54418.55306592001 2024-07-06,03:54:56.000,188,11060125,-795,0,1720238095,12640.012366930001,184.97121506999974,54418.42031064 2024-07-06,03:54:57.000,188,11060091,-795,0,1720238096,12640.012366930001,184.96416594000038,54418.42729776 2024-07-06,03:54:58.000,188,11060097,-795,0,1720238097,12640.046048479991,184.9430185500023,54418.45524624001 2024-07-06,03:54:59.000,188,11060167,-795,0,1720238098,12640.025839549991,184.91482203000487,54418.57402728001 2024-07-06,03:55:00.000,188,11060122,-795,0,1720238099,12640.046048479991,184.95006768000167,54418.61595 2024-07-06,03:55:01.000,188,11060123,-795,0,1720238100,12640.025839549991,184.93596942000295,54418.51813032 2024-07-06,03:55:02.000,188,11060080,-795,0,1720238101,12640.032575860001,184.93596942000295,54418.51813032 2024-07-06,03:55:03.000,188,11060132,-795,0,1720238102,12640.052784790001,184.90777289999824,54418.581014400006 2024-07-06,03:55:04.000,188,11060122,-795,0,1720238103,12640.039312169996,184.88662551000016,54418.52511744 2024-07-06,03:55:05.000,188,11060107,-795,0,1720238104,12640.039312169996,184.8795763800008,54418.53210456001 2024-07-06,03:55:06.000,188,11060087,-795,0,1720238105,12640.012366930001,184.8795763800008,54418.40633640001 2024-07-06,03:55:07.000,188,11060096,-795,0,1720238106,12639.985421689991,184.90072376999888,54418.44825912 2024-07-06,03:55:08.000,188,11060103,-795,0,1720238107,12640.052784790001,184.86547812000208,54418.608962880004 2024-07-06,03:55:09.000,188,11060141,-795,0,1720238108,12640.066257409992,184.88662551000016,54418.58800152 2024-07-06,03:55:10.000,188,11060100,-795,0,1720238109,12639.992158000001,184.87252725000144,54418.462233360005 2024-07-06,03:55:11.000,188,11060050,-795,0,1720238110,12639.978685379996,184.85842899000272,54418.42729776 2024-07-06,03:55:12.000,188,11060123,-795,0,1720238111,12639.945003829991,184.830232469998,54418.23864552001 2024-07-06,03:55:13.000,188,11060108,-795,0,1720238112,12639.998894309996,184.8795763800008,54418.44825912 2024-07-06,03:55:14.000,188,11060176,-795,0,1720238113,12640.019103239996,184.80908507999993,54418.50415608001 2024-07-06,03:55:15.000,188,11060074,-635,0,1720238114,12639.978685379996,184.85137986000336,54418.4762076 2024-07-06,03:55:16.000,188,11060153,-795,0,1720238115,12639.97194907,184.830232469998,54418.49018184 2024-07-06,03:55:17.000,188,11060100,-795,0,1720238116,12639.97194907,184.830232469998,54418.55306592001 2024-07-06,03:55:18.000,188,11060056,-795,0,1720238117,12640.012366930001,184.8161342099993,54418.52511744 2024-07-06,03:55:19.000,188,11060102,-795,0,1720238118,12639.992158000001,184.82318333999865,54418.57402728001 2024-07-06,03:55:20.000,188,11060109,-795,0,1720238119,12639.992158000001,184.80203595000057,54418.5460788 2024-07-06,03:55:21.000,188,11060126,-795,0,1720238120,12639.91132228,184.78793769000185,54418.44825912 2024-07-06,03:55:22.000,188,11060083,-795,0,1720238121,12639.918058589996,184.7808885600025,54418.42031064 2024-07-06,03:55:23.000,188,11060122,-795,0,1720238122,12639.924794899991,184.7808885600025,54418.50415608001 2024-07-06,03:55:24.000,188,11060114,-795,0,1720238123,12639.924794899991,184.76679030000378,54418.48319472001 2024-07-06,03:55:25.000,188,11060121,-795,0,1720238124,12639.91132228,184.8161342099993,54418.441272000004 2024-07-06,03:55:26.000,188,11060134,-795,0,1720238125,12639.965212759991,184.75974117000442,54418.43428488001 2024-07-06,03:55:27.000,188,11060070,-795,0,1720238126,12639.95174014,184.80908507999993,54418.49716896 2024-07-06,03:55:28.000,188,11060113,-795,0,1720238127,12639.95174014,184.77383943000314,54418.42031064 2024-07-06,03:55:29.000,188,11060113,-795,0,1720238128,12639.95174014,184.80908507999993,54418.42729776 2024-07-06,03:55:30.000,188,11060136,-795,0,1720238129,12639.95174014,184.7808885600025,54418.37838792 2024-07-06,03:55:31.000,188,11060109,-795,0,1720238130,12639.924794899991,184.7808885600025,54418.37838792 2024-07-06,03:55:32.000,188,11060098,-795,0,1720238131,12639.992158000001,184.76679030000378,54418.413323520006 2024-07-06,03:55:33.000,188,11060098,-795,0,1720238132,12640.019103239996,184.80908507999993,54418.45524624001 2024-07-06,03:55:34.000,188,11060122,-795,0,1720238133,12640.005630619991,184.77383943000314,54418.42729776 2024-07-06,03:55:35.000,188,11060037,-795,0,1720238134,12639.978685379996,184.80908507999993,54418.32947808 2024-07-06,03:55:36.000,188,11060107,-795,0,1720238135,12639.965212759991,184.80203595000057,54418.21069704 2024-07-06,03:55:37.000,188,11060070,-795,0,1720238136,12639.95174014,184.80908507999993,54418.21768416001 2024-07-06,03:55:38.000,188,11060109,-795,0,1720238137,12639.945003829991,184.7808885600025,54418.294542480005 2024-07-06,03:55:39.000,188,11060125,-795,0,1720238138,12639.89111335,184.80908507999993,54418.32947808 2024-07-06,03:55:40.000,188,11060106,-795,0,1720238139,12639.985421689991,184.7949868200012,54418.245632640006 2024-07-06,03:55:41.000,188,11060110,-795,0,1720238140,12639.985421689991,184.80908507999993,54418.43428488001 2024-07-06,03:55:42.000,188,11060090,-795,0,1720238141,12640.019103239996,184.75269203999778,54418.42031064 2024-07-06,03:55:43.000,188,11060116,-795,0,1720238142,12640.012366930001,184.7949868200012,54418.462233360005 2024-07-06,03:55:44.000,188,11060108,-795,0,1720238143,12640.032575860001,184.7949868200012,54418.441272000004 2024-07-06,03:55:45.000,188,11060131,-795,0,1720238144,12640.005630619991,184.82318333999865,54418.46922048 2024-07-06,03:55:46.000,188,11060129,-795,0,1720238145,12640.032575860001,184.7949868200012,54418.35742656 2024-07-06,03:55:47.000,188,11060096,-795,0,1720238146,12640.039312169996,184.78793769000185,54418.37838792 2024-07-06,03:55:48.000,188,11060076,-795,0,1720238147,12640.086466339992,184.78793769000185,54418.50415608001 2024-07-06,03:55:49.000,188,11060105,-795,0,1720238148,12640.066257409992,184.76679030000378,54418.49716896 2024-07-06,03:55:50.000,188,11060126,-795,0,1720238149,12640.066257409992,184.75974117000442,54418.48319472001 2024-07-06,03:55:51.000,188,11060174,-795,0,1720238150,12640.046048479991,184.76679030000378,54418.40633640001 2024-07-06,03:55:52.000,188,11060111,-795,0,1720238151,12640.079730029996,184.7808885600025,54418.42031064 2024-07-06,03:55:53.000,188,11060112,-795,0,1720238152,12640.106675269992,184.77383943000314,54418.4762076 2024-07-06,03:55:54.000,188,11060110,-795,0,1720238153,12640.086466339992,184.73859377999906,54418.413323520006 2024-07-06,03:55:55.000,188,11060111,-795,0,1720238154,12640.005630619991,184.72449552000035,54418.36441368001 2024-07-06,03:55:56.000,188,11060174,-795,0,1720238155,12640.052784790001,184.73859377999906,54418.35742656 2024-07-06,03:55:57.000,188,11060150,-795,0,1720238156,12640.106675269992,184.74564290999842,54418.53909168 2024-07-06,03:55:58.000,188,11060115,-795,0,1720238157,12640.086466339992,184.72449552000035,54418.48319472001 2024-07-06,03:55:59.000,188,11060121,-795,0,1720238158,12640.079730029996,184.74564290999842,54418.48319472001 2024-07-06,03:56:00.000,188,11060115,-795,0,1720238159,12640.066257409992,184.72449552000035,54418.45524624001 2024-07-06,03:56:01.000,188,11060123,-795,0,1720238160,12640.025839549991,184.7315446499997,54418.392362160004 2024-07-06,03:56:02.000,188,11060108,-795,0,1720238161,12640.072993720001,184.72449552000035,54418.32249096 2024-07-06,03:56:03.000,188,11060144,-795,0,1720238162,12640.086466339992,184.70334813000227,54418.39934928 2024-07-06,03:56:04.000,188,11060099,-795,0,1720238163,12640.005630619991,184.6962990000029,54418.26659400001 2024-07-06,03:56:05.000,188,11060096,-795,0,1720238164,12640.093202650001,184.70334813000227,54418.43428488001 2024-07-06,03:56:06.000,188,11060125,-795,0,1720238165,12640.160565749997,184.67515161000483,54418.36441368001 2024-07-06,03:56:07.000,188,11060119,-795,0,1720238166,12640.093202650001,184.6681024799982,54418.343452320005 2024-07-06,03:56:08.000,188,11060137,-795,0,1720238167,12640.160565749997,184.66105334999884,54418.35742656 2024-07-06,03:56:09.000,188,11060115,-795,0,1720238168,12640.147093129992,184.6822007400042,54418.392362160004 2024-07-06,03:56:10.000,188,11060082,-795,0,1720238169,12640.174038370002,184.66105334999884,54418.38537504001 2024-07-06,03:56:11.000,188,11060138,-795,0,1720238170,12640.086466339992,184.70334813000227,54418.31550384001 2024-07-06,03:56:12.000,188,11060131,-795,0,1720238171,12640.153829440002,184.71039726000163,54418.32947808 2024-07-06,03:56:13.000,188,11060147,-795,0,1720238172,12640.079730029996,184.6681024799982,54418.39934928 2024-07-06,03:56:14.000,188,11060124,-795,0,1720238173,12640.174038370002,184.68924987000355,54418.35742656 2024-07-06,03:56:15.000,188,11060022,-795,0,1720238174,12640.160565749997,184.6681024799982,54418.37838792 2024-07-06,03:56:16.000,188,11060142,-795,0,1720238175,12640.126884199992,184.6822007400042,54418.224671280004 2024-07-06,03:56:17.000,188,11060070,-795,0,1720238176,12640.160565749997,184.67515161000483,54418.30851672 2024-07-06,03:56:18.000,188,11060123,-795,0,1720238177,12640.221192539997,184.6681024799982,54418.35742656 2024-07-06,03:56:19.000,188,11060114,-795,0,1720238178,12640.153829440002,184.64695509000012,54418.40633640001 2024-07-06,03:56:20.000,188,11060096,-795,0,1720238179,12640.227928849992,184.6681024799982,54418.39934928 2024-07-06,03:56:21.000,188,11060089,-795,0,1720238180,12640.234665160002,184.63990596000076,54418.3714008 2024-07-06,03:56:22.000,188,11060077,-795,0,1720238181,12640.241401469997,184.6681024799982,54418.28056824 2024-07-06,03:56:23.000,188,11060102,-795,0,1720238182,12640.261610399997,184.65400421999948,54418.42729776 2024-07-06,03:56:24.000,188,11060118,-795,0,1720238183,12640.275083020002,184.66105334999884,54418.38537504001 2024-07-06,03:56:25.000,188,11060079,-795,0,1720238184,12640.288555639992,184.66105334999884,54418.38537504001 2024-07-06,03:56:26.000,188,11060095,-795,0,1720238185,12640.288555639992,184.68924987000355,54418.28755536001 2024-07-06,03:56:27.000,188,11060123,-795,0,1720238186,12640.281819329997,184.66105334999884,54418.32947808 2024-07-06,03:56:28.000,188,11060155,-795,0,1720238187,12640.349182429993,184.717446390001,54418.511143200005 2024-07-06,03:56:29.000,188,11060147,-795,0,1720238188,12640.362655049998,184.71039726000163,54418.53909168 2024-07-06,03:56:30.000,188,11060113,-795,0,1720238189,12640.382863979998,184.7315446499997,54418.50415608001 2024-07-06,03:56:31.000,188,11060101,-795,0,1720238190,12640.382863979998,184.71039726000163,54418.511143200005 2024-07-06,03:56:32.000,188,11060104,-795,0,1720238191,12640.335709810002,184.73859377999906,54418.38537504001 2024-07-06,03:56:33.000,188,11060135,-795,0,1720238192,12640.342446119997,184.7315446499997,54418.46922048 2024-07-06,03:56:34.000,188,11060064,-795,0,1720238193,12640.436754459988,184.72449552000035,54418.581014400006 2024-07-06,03:56:35.000,188,11060125,-795,0,1720238194,12640.423281839998,184.71039726000163,54418.629924240005 2024-07-06,03:56:36.000,188,11060136,-795,0,1720238195,12640.423281839998,184.73859377999906,54418.5460788 2024-07-06,03:56:37.000,188,11060145,-795,0,1720238196,12640.463699699998,184.717446390001,54418.57402728001 2024-07-06,03:56:38.000,188,11060084,-795,0,1720238197,12640.537799109989,184.75269203999778,54418.608962880004 2024-07-06,03:56:39.000,188,11060134,-795,0,1720238198,12640.517590179988,184.70334813000227,54418.62293712001 2024-07-06,03:56:40.000,188,11060108,-795,0,1720238199,12640.551271729993,184.76679030000378,54418.57402728001 2024-07-06,03:56:41.000,188,11060116,-795,0,1720238200,12640.504117559998,184.76679030000378,54418.49018184 2024-07-06,03:56:42.000,188,11060172,-795,0,1720238201,12640.537799109989,184.75974117000442,54418.50415608001 2024-07-06,03:56:43.000,188,11060143,-795,0,1720238202,12640.578216969989,184.7949868200012,54418.58800152 2024-07-06,03:56:44.000,188,11060129,-795,0,1720238203,12640.605162209999,184.7949868200012,54418.53210456001 2024-07-06,03:56:45.000,188,11060087,-795,0,1720238204,12640.571480659994,184.7808885600025,54418.49018184 2024-07-06,03:56:46.000,188,11060114,-795,0,1720238205,12640.571480659994,184.80203595000057,54418.392362160004 2024-07-06,03:56:47.000,188,11060117,-795,0,1720238206,12640.584953279998,184.80203595000057,54418.48319472001 2024-07-06,03:56:48.000,188,11060115,-795,0,1720238207,12640.598425899989,184.78793769000185,54418.42031064 2024-07-06,03:56:49.000,188,11060128,-795,0,1720238208,12640.611898519994,184.80203595000057,54418.4762076 2024-07-06,03:56:50.000,188,11060127,-795,0,1720238209,12640.638843759989,184.82318333999865,54418.48319472001 2024-07-06,03:56:51.000,188,11060094,-795,0,1720238210,12640.591689589994,184.830232469998,54418.39934928 2024-07-06,03:56:52.000,188,11060142,-795,0,1720238211,12640.618634829989,184.7949868200012,54418.46922048 2024-07-06,03:56:53.000,188,11060130,-795,0,1720238212,12640.659052689989,184.8161342099993,54418.53210456001 2024-07-06,03:56:54.000,188,11060162,-795,0,1720238213,12640.665788999999,184.80203595000057,54418.511143200005 2024-07-06,03:56:55.000,188,11060088,-795,0,1720238214,12640.685997929999,184.80908507999993,54418.51813032 2024-07-06,03:56:56.000,188,11060114,-795,0,1720238215,12640.632107449994,184.830232469998,54418.39934928 2024-07-06,03:56:57.000,188,11060143,-795,0,1720238216,12640.685997929999,184.85137986000336,54418.37838792 2024-07-06,03:56:58.000,188,11060140,-795,0,1720238217,12640.652316379994,184.844330730004,54418.441272000004 2024-07-06,03:56:59.000,188,11060137,-795,0,1720238218,12640.598425899989,184.830232469998,54418.441272000004 2024-07-06,03:57:00.000,188,11060139,-795,0,1720238219,12640.638843759989,184.85137986000336,54418.462233360005 2024-07-06,03:57:01.000,188,11060140,-795,0,1720238220,12640.665788999999,184.83728160000464,54418.45524624001 2024-07-06,03:57:02.000,188,11060118,-795,0,1720238221,12640.672525309994,184.830232469998,54418.49018184 2024-07-06,03:57:03.000,188,11060107,-795,0,1720238222,12640.665788999999,184.844330730004,54418.42031064 2024-07-06,03:57:04.000,188,11060107,-795,0,1720238223,12640.69947054999,184.8795763800008,54418.52511744 2024-07-06,03:57:05.000,188,11060121,-795,0,1720238224,12640.638843759989,184.844330730004,54418.36441368001 2024-07-06,03:57:06.000,188,11060088,-795,0,1720238225,12640.692734239994,184.87252725000144,54418.53909168 2024-07-06,03:57:07.000,188,11060122,-795,0,1720238226,12640.706206859999,184.8795763800008,54418.57402728001 2024-07-06,03:57:08.000,188,11060083,-795,0,1720238227,12640.753361029994,184.86547812000208,54418.59498864 2024-07-06,03:57:09.000,188,11060111,-795,0,1720238228,12640.726415789999,184.90777289999824,54418.64389848 2024-07-06,03:57:10.000,188,11060148,-795,0,1720238229,12640.726415789999,184.90777289999824,54418.70678256 2024-07-06,03:57:11.000,188,11060098,-795,0,1720238230,12640.773569959994,184.9289202900036,54418.73473104 2024-07-06,03:57:12.000,188,11060126,-795,0,1720238231,12640.659052689989,184.93596942000295,54418.62293712001 2024-07-06,03:57:13.000,188,11060138,-795,0,1720238232,12640.672525309994,184.91482203000487,54418.58800152 2024-07-06,03:57:14.000,188,11060106,-795,0,1720238233,12640.67926161999,184.95006768000167,54418.56704016 2024-07-06,03:57:15.000,188,11060128,-795,0,1720238234,12640.672525309994,184.97121506999974,54418.49716896 2024-07-06,03:57:16.000,188,11060140,-795,0,1720238235,12640.672525309994,184.98531332999846,54418.53210456001 2024-07-06,03:57:17.000,188,11060109,-795,0,1720238236,12640.652316379994,184.95711681000103,54418.560053040004 2024-07-06,03:57:18.000,188,11060130,-795,0,1720238237,12640.685997929999,184.95711681000103,54418.67184696001 2024-07-06,03:57:19.000,188,11060079,-795,0,1720238238,12640.712943169994,184.95711681000103,54418.63691136 2024-07-06,03:57:20.000,188,11060139,-795,0,1720238239,12640.665788999999,184.95006768000167,54418.58800152 2024-07-06,03:57:21.000,188,11060168,-795,0,1720238240,12640.571480659994,184.99236245999782,54418.46922048 2024-07-06,03:57:22.000,188,11060143,-795,0,1720238241,12640.564744349998,184.95711681000103,54418.413323520006 2024-07-06,03:57:23.000,188,11060150,-795,0,1720238242,12640.618634829989,184.95711681000103,54418.46922048 2024-07-06,03:57:24.000,188,11060148,-795,0,1720238243,12640.659052689989,184.95711681000103,54418.58800152 2024-07-06,03:57:25.000,188,11060122,-795,0,1720238244,12640.611898519994,184.95711681000103,54418.53909168 2024-07-06,03:57:26.000,188,11060135,-795,0,1720238245,12640.598425899989,184.9289202900036,54418.511143200005 2024-07-06,03:57:27.000,188,11060093,-795,0,1720238246,12640.504117559998,184.95711681000103,54418.31550384001 2024-07-06,03:57:28.000,188,11060107,-795,0,1720238247,12640.497381249988,184.92187116000423,54418.25261976 2024-07-06,03:57:29.000,188,11060070,-795,0,1720238248,12640.470436009993,184.93596942000295,54418.35043944 2024-07-06,03:57:30.000,188,11060095,-795,0,1720238249,12640.483908629998,184.90777289999824,54418.38537504001 2024-07-06,03:57:31.000,188,11060111,-795,0,1720238250,12640.403072909998,184.9289202900036,54418.28056824 2024-07-06,03:57:32.000,188,11060136,-795,0,1720238251,12640.450227079993,184.88662551000016,54418.32947808 2024-07-06,03:57:33.000,188,11060135,-795,0,1720238252,12640.423281839998,184.90072376999888,54418.28755536001 2024-07-06,03:57:34.000,188,11060128,-795,0,1720238253,12640.396336600003,184.90777289999824,54418.18973568 2024-07-06,03:57:35.000,188,11060023,-795,0,1720238254,12640.389600289993,184.92187116000423,54418.35043944 2024-07-06,03:57:36.000,188,11060126,-795,0,1720238255,12640.396336600003,184.90777289999824,54418.28056824 2024-07-06,03:57:37.000,188,11060161,-795,0,1720238256,12640.382863979998,184.90777289999824,54418.294542480005 2024-07-06,03:57:38.000,188,11060141,-795,0,1720238257,12640.322237189997,184.85842899000272,54418.25960688 2024-07-06,03:57:39.000,188,11060128,-795,0,1720238258,12640.302028259997,184.87252725000144,54418.224671280004 2024-07-06,03:57:40.000,188,11060105,-795,0,1720238259,12640.362655049998,184.82318333999865,54418.32947808 2024-07-06,03:57:41.000,188,11060112,-795,0,1720238260,12640.281819329997,184.8795763800008,54418.35043944 2024-07-06,03:57:42.000,188,11060083,-795,0,1720238261,12640.302028259997,184.8161342099993,54418.294542480005 2024-07-06,03:57:43.000,188,11060056,-795,0,1720238262,12640.308764569992,184.8795763800008,54418.36441368001 2024-07-06,03:57:44.000,188,11060106,-795,0,1720238263,12640.322237189997,184.85137986000336,54418.37838792 2024-07-06,03:57:45.000,188,11060089,-795,0,1720238264,12640.315500880002,184.85842899000272,54418.38537504001 2024-07-06,03:57:46.000,188,11060157,-795,0,1720238265,12640.261610399997,184.844330730004,54418.23864552001 2024-07-06,03:57:47.000,188,11060117,-795,0,1720238266,12640.261610399997,184.830232469998,54418.32947808 2024-07-06,03:57:48.000,188,11060103,-795,0,1720238267,12640.362655049998,184.82318333999865,54418.462233360005 2024-07-06,03:57:49.000,188,11060115,-795,0,1720238268,12640.342446119997,184.844330730004,54418.50415608001 2024-07-06,03:57:50.000,188,11060098,-795,0,1720238269,12640.328973499993,184.830232469998,54418.4762076 2024-07-06,03:57:51.000,188,11060044,-795,0,1720238270,12640.308764569992,184.83728160000464,54418.46922048 2024-07-06,03:57:52.000,188,11060149,-795,0,1720238271,12640.315500880002,184.83728160000464,54418.36441368001 2024-07-06,03:57:53.000,188,11060103,-795,0,1720238272,12640.254874090002,184.844330730004,54418.294542480005 2024-07-06,03:57:54.000,188,11060093,-795,0,1720238273,12640.369391359993,184.8161342099993,54418.413323520006 2024-07-06,03:57:55.000,188,11060143,-795,0,1720238274,12640.315500880002,184.844330730004,54418.413323520006 2024-07-06,03:57:56.000,188,11060129,-795,0,1720238275,12640.349182429993,184.8161342099993,54418.37838792 2024-07-06,03:57:57.000,188,11060130,-795,0,1720238276,12640.355918740002,184.830232469998,54418.36441368001 2024-07-06,03:57:58.000,188,11060131,-795,0,1720238277,12640.355918740002,184.80203595000057,54418.43428488001 2024-07-06,03:57:59.000,188,11060094,-795,0,1720238278,12640.342446119997,184.82318333999865,54418.42031064 2024-07-06,03:58:00.000,188,11060152,-795,0,1720238279,12640.409809219993,184.830232469998,54418.3714008 2024-07-06,03:58:01.000,188,11060110,-795,0,1720238280,12640.376127670002,184.85842899000272,54418.31550384001 2024-07-06,03:58:02.000,188,11060129,-795,0,1720238281,12640.355918740002,184.80908507999993,54418.273581120004 2024-07-06,03:58:03.000,188,11060118,-795,0,1720238282,12640.362655049998,184.85842899000272,54418.441272000004 2024-07-06,03:58:04.000,188,11060093,-795,0,1720238283,12640.369391359993,184.82318333999865,54418.49018184 2024-07-06,03:58:05.000,188,11060071,-795,0,1720238284,12640.362655049998,184.8161342099993,54418.38537504001 2024-07-06,03:58:06.000,188,11060117,-795,0,1720238285,12640.342446119997,184.77383943000314,54418.25960688 2024-07-06,03:58:07.000,188,11060147,-795,0,1720238286,12640.328973499993,184.80203595000057,54418.273581120004 2024-07-06,03:58:08.000,188,11060134,-795,0,1720238287,12640.315500880002,184.80908507999993,54418.294542480005 2024-07-06,03:58:09.000,188,11060126,-795,0,1720238288,12640.342446119997,184.7949868200012,54418.25261976 2024-07-06,03:58:10.000,188,11060130,-795,0,1720238289,12640.349182429993,184.80203595000057,54418.21069704 2024-07-06,03:58:11.000,188,11060103,-795,0,1720238290,12640.295291950002,184.80203595000057,54418.18973568 2024-07-06,03:58:12.000,188,11060135,-795,0,1720238291,12640.308764569992,184.78793769000185,54418.15480008 2024-07-06,03:58:13.000,188,11060112,-795,0,1720238292,12640.322237189997,184.78793769000185,54418.21069704 2024-07-06,03:58:14.000,188,11060136,-795,0,1720238293,12640.396336600003,184.75269203999778,54418.28755536001 2024-07-06,03:58:15.000,188,11060133,-795,0,1720238294,12640.295291950002,184.717446390001,54418.08492888 2024-07-06,03:58:16.000,188,11060054,-795,0,1720238295,12640.288555639992,184.73859377999906,54418.091916 2024-07-06,03:58:17.000,188,11060130,-795,0,1720238296,12640.295291950002,184.75269203999778,54418.14781296001 2024-07-06,03:58:18.000,188,11060141,-795,0,1720238297,12640.308764569992,184.72449552000035,54418.091916 2024-07-06,03:58:19.000,188,11060109,-795,0,1720238298,12640.295291950002,184.7315446499997,54418.175761440005 2024-07-06,03:58:20.000,188,11060135,-795,0,1720238299,12640.362655049998,184.73859377999906,54418.245632640006 2024-07-06,03:58:21.000,188,11060081,-795,0,1720238300,12640.349182429993,184.74564290999842,54418.25261976 2024-07-06,03:58:22.000,188,11060112,-795,0,1720238301,12640.362655049998,184.74564290999842,54418.21768416001 2024-07-06,03:58:23.000,188,11060083,-795,0,1720238302,12640.389600289993,184.7315446499997,54418.30851672 2024-07-06,03:58:24.000,188,11060055,-795,0,1720238303,12640.376127670002,184.74564290999842,54418.21069704 2024-07-06,03:58:25.000,188,11060137,-795,0,1720238304,12640.369391359993,184.75269203999778,54418.28755536001 2024-07-06,03:58:26.000,188,11060129,-795,0,1720238305,12640.382863979998,184.75269203999778,54418.18274856 2024-07-06,03:58:27.000,188,11060097,-795,0,1720238306,12640.389600289993,184.73859377999906,54418.25960688 2024-07-06,03:58:28.000,188,11060127,-795,0,1720238307,12640.490644939993,184.75974117000442,54418.40633640001 2024-07-06,03:58:29.000,188,11060137,-795,0,1720238308,12640.450227079993,184.76679030000378,54418.39934928 2024-07-06,03:58:30.000,188,11060140,-795,0,1720238309,12640.490644939993,184.7808885600025,54418.3714008 2024-07-06,03:58:31.000,188,11060098,-795,0,1720238310,12640.477172319988,184.76679030000378,54418.32947808 2024-07-06,03:58:32.000,188,11060100,-795,0,1720238311,12640.490644939993,184.75269203999778,54418.28755536001 2024-07-06,03:58:33.000,188,11060124,-795,0,1720238312,12640.551271729993,184.7315446499997,54418.32249096 2024-07-06,03:58:34.000,188,11060101,-795,0,1720238313,12640.564744349998,184.75269203999778,54418.30851672 2024-07-06,03:58:35.000,188,11060075,-795,0,1720238314,12640.531062799993,184.77383943000314,54418.25960688 2024-07-06,03:58:36.000,188,11060179,-795,0,1720238315,12640.611898519994,184.77383943000314,54418.35742656 2024-07-06,03:58:37.000,188,11060156,-795,0,1720238316,12640.632107449994,184.76679030000378,54418.392362160004 2024-07-06,03:58:38.000,188,11060123,-795,0,1720238317,12640.706206859999,184.77383943000314,54418.441272000004 2024-07-06,03:58:39.000,188,11060136,-795,0,1720238318,12640.638843759989,184.77383943000314,54418.462233360005 2024-07-06,03:58:40.000,188,11060143,-795,0,1720238319,12640.706206859999,184.78793769000185,54418.33646520001 2024-07-06,03:58:41.000,188,11060137,-795,0,1720238320,12640.645580069999,184.76679030000378,54418.35043944 2024-07-06,03:58:42.000,188,11060122,-795,0,1720238321,12640.672525309994,184.7808885600025,54418.26659400001 2024-07-06,03:58:43.000,188,11060134,-795,0,1720238322,12640.726415789999,184.77383943000314,54418.441272000004 2024-07-06,03:58:44.000,188,11060113,-795,0,1720238323,12640.76009733999,184.77383943000314,54418.46922048 2024-07-06,03:58:45.000,188,11060132,-795,0,1720238324,12640.746624719999,184.75269203999778,54418.45524624001 2024-07-06,03:58:46.000,188,11060149,-795,0,1720238325,12640.71967947999,184.7808885600025,54418.441272000004 2024-07-06,03:58:47.000,188,11060121,-795,0,1720238326,12640.78030626999,184.7949868200012,54418.43428488001 2024-07-06,03:58:48.000,188,11060099,-795,0,1720238327,12640.726415789999,184.80908507999993,54418.38537504001 2024-07-06,03:58:49.000,188,11060136,-795,0,1720238328,12640.712943169994,184.7949868200012,54418.38537504001 2024-07-06,03:58:50.000,188,11060117,-795,0,1720238329,12640.712943169994,184.830232469998,54418.25960688 2024-07-06,03:58:51.000,188,11060099,-795,0,1720238330,12640.71967947999,184.80203595000057,54418.35043944 2024-07-06,03:58:52.000,188,11060112,-795,0,1720238331,12640.753361029994,184.8161342099993,54418.40633640001 2024-07-06,03:58:53.000,188,11060141,-795,0,1720238332,12640.76683365,184.830232469998,54418.42729776 2024-07-06,03:58:54.000,188,11060097,-795,0,1720238333,12640.78704258,184.844330730004,54418.441272000004 2024-07-06,03:58:55.000,188,11060101,-795,0,1720238334,12640.73988840999,184.830232469998,54418.413323520006 2024-07-06,03:58:56.000,188,11060147,-795,0,1720238335,12640.712943169994,184.85842899000272,54418.25261976 2024-07-06,03:58:57.000,188,11060129,-795,0,1720238336,12640.726415789999,184.87252725000144,54418.245632640006 2024-07-06,03:58:58.000,188,11060147,-795,0,1720238337,12640.753361029994,184.87252725000144,54418.42729776 2024-07-06,03:58:59.000,188,11060150,-795,0,1720238338,12640.73988840999,184.85842899000272,54418.36441368001 2024-07-06,03:59:00.000,188,11060121,-795,0,1720238339,12640.73988840999,184.87252725000144,54418.441272000004 2024-07-06,03:59:01.000,188,11060106,-795,0,1720238340,12640.76683365,184.86547812000208,54418.35742656 2024-07-06,03:59:02.000,188,11060117,-795,0,1720238341,12640.733152099994,184.85137986000336,54418.35742656 2024-07-06,03:59:03.000,188,11060125,-795,0,1720238342,12640.78030626999,184.86547812000208,54418.343452320005 2024-07-06,03:59:04.000,188,11060132,-795,0,1720238343,12640.746624719999,184.85137986000336,54418.32249096 2024-07-06,03:59:05.000,188,11060133,-795,0,1720238344,12640.78030626999,184.82318333999865,54418.35742656 2024-07-06,03:59:06.000,188,11060163,-795,0,1720238345,12640.71967947999,184.8795763800008,54418.18973568 2024-07-06,03:59:07.000,188,11060095,-795,0,1720238346,12640.793778889994,184.86547812000208,54418.25261976 2024-07-06,03:59:08.000,188,11060135,-795,0,1720238347,12640.80051519999,184.844330730004,54418.35742656 2024-07-06,03:59:09.000,188,11060113,-795,0,1720238348,12640.82746044,184.830232469998,54418.3015296 2024-07-06,03:59:10.000,188,11060141,-795,0,1720238349,12640.86114198999,184.86547812000208,54418.43428488001 2024-07-06,03:59:11.000,188,11060134,-795,0,1720238350,12640.82746044,184.85137986000336,54418.392362160004 2024-07-06,03:59:12.000,188,11060125,-795,0,1720238351,12640.78030626999,184.91482203000487,54418.3015296 2024-07-06,03:59:13.000,188,11060144,-795,0,1720238352,12640.82746044,184.87252725000144,54418.35742656 2024-07-06,03:59:14.000,188,11060140,-795,0,1720238353,12640.82072412999,184.86547812000208,54418.343452320005 2024-07-06,03:59:15.000,188,11060100,-795,0,1720238354,12640.84093305999,184.87252725000144,54418.44825912 2024-07-06,03:59:16.000,188,11060130,-795,0,1720238355,12640.78704258,184.92187116000423,54418.43428488001 2024-07-06,03:59:17.000,188,11060132,-795,0,1720238356,12640.82072412999,184.89367463999952,54418.18973568 2024-07-06,03:59:18.000,188,11060146,-795,0,1720238357,12640.90829616,184.9289202900036,54418.53210456001 2024-07-06,03:59:19.000,188,11060119,-795,0,1720238358,12640.935241399995,184.86547812000208,54418.49018184 2024-07-06,03:59:20.000,188,11060151,-795,0,1720238359,12640.88135091999,184.92187116000423,54418.4762076 2024-07-06,03:59:21.000,188,11060153,-795,0,1720238360,12640.84766937,184.88662551000016,54418.49716896 2024-07-06,03:59:22.000,188,11060151,-795,0,1720238361,12640.86114198999,184.90072376999888,54418.413323520006 2024-07-06,03:59:23.000,188,11060146,-795,0,1720238362,12640.90829616,184.92187116000423,54418.53909168 2024-07-06,03:59:24.000,188,11060122,-795,0,1720238363,12640.94197770999,184.9430185500023,54418.63691136 2024-07-06,03:59:25.000,188,11060131,-795,0,1720238364,12640.915032469995,184.90777289999824,54418.629924240005 2024-07-06,03:59:26.000,188,11060125,-795,0,1720238365,12640.92176877999,184.91482203000487,54418.61595 2024-07-06,03:59:27.000,188,11060048,-795,0,1720238366,12640.94197770999,184.88662551000016,54418.57402728001 2024-07-06,03:59:28.000,188,11060078,-795,0,1720238367,12640.94871402,184.90072376999888,54418.44825912 2024-07-06,03:59:29.000,188,11060118,-795,0,1720238368,12640.96218663999,184.9430185500023,54418.42729776 2024-07-06,03:59:30.000,188,11060051,-795,0,1720238369,12640.92850509,184.95006768000167,54418.42031064 2024-07-06,03:59:31.000,188,11060106,-795,0,1720238370,12640.935241399995,184.95006768000167,54418.35742656 2024-07-06,03:59:32.000,188,11060082,-795,0,1720238371,12640.98913188,184.93596942000295,54418.392362160004 2024-07-06,03:59:33.000,188,11060091,-795,0,1720238372,12641.036286049995,184.8795763800008,54418.413323520006 2024-07-06,03:59:34.000,188,11060165,-795,0,1720238373,12641.096912839996,184.87252725000144,54418.42729776 2024-07-06,03:59:35.000,188,11060106,-795,0,1720238374,12641.06323128999,184.85842899000272,54418.32249096 2024-07-06,03:59:36.000,188,11060134,-795,0,1720238375,12640.98913188,184.83728160000464,54418.18274856 2024-07-06,03:59:37.000,188,11060170,-795,0,1720238376,12640.88808723,184.80908507999993,54418.15480008 2024-07-06,03:59:38.000,188,11060099,-795,0,1720238377,12640.82072412999,184.8795763800008,54418.26659400001 2024-07-06,03:59:39.000,188,11060154,-795,0,1720238378,12640.86114198999,184.9782641999991,54418.32249096 2024-07-06,03:59:40.000,188,11060126,-795,0,1720238379,12640.8678783,185.0417063700006,54418.38537504001 2024-07-06,03:59:41.000,188,11060155,-795,0,1720238380,12640.88135091999,185.0417063700006,54418.42031064 2024-07-06,03:59:42.000,188,11060114,-795,0,1720238381,12640.86114198999,185.08400115000404,54418.42729776 2024-07-06,03:59:43.000,188,11060063,-795,0,1720238382,12640.8678783,185.07695202000468,54418.33646520001 2024-07-06,03:59:44.000,188,11060045,-795,0,1720238383,12640.90829616,185.04875549999997,54418.441272000004 2024-07-06,03:59:45.000,188,11060132,-795,0,1720238384,12640.88808723,185.09809941000276,54418.462233360005 2024-07-06,03:59:46.000,188,11060091,-795,0,1720238385,12640.88808723,185.06990288999805,54418.462233360005 2024-07-06,03:59:47.000,188,11060164,-795,0,1720238386,12640.915032469995,185.0910502800034,54418.53909168 2024-07-06,03:59:48.000,188,11060105,-795,0,1720238387,12640.874614609995,185.13334505999956,54418.55306592001 2024-07-06,03:59:49.000,188,11060118,-795,0,1720238388,12640.90155984999,185.09809941000276,54418.65787272 2024-07-06,03:59:50.000,188,11060103,-795,0,1720238389,12640.813987819995,185.1262959300002,54418.48319472001 2024-07-06,03:59:51.000,188,11060126,-795,0,1720238390,12640.8678783,185.11924680000084,54418.58800152 2024-07-06,03:59:52.000,188,11060098,-795,0,1720238391,12640.86114198999,185.11219767000148,54418.581014400006 2024-07-06,03:59:53.000,188,11060067,-795,0,1720238392,12640.84766937,185.13334505999956,54418.64389848 2024-07-06,03:59:54.000,188,11060132,-795,0,1720238393,12640.84093305999,185.11924680000084,54418.67184696001 2024-07-06,03:59:55.000,188,11060123,-795,0,1720238394,12640.78030626999,185.14039418999891,54418.5460788 2024-07-06,03:59:56.000,188,11060117,-795,0,1720238395,12640.80051519999,185.1262959300002,54418.5460788 2024-07-06,03:59:57.000,188,11060139,-795,0,1720238396,12640.84093305999,185.13334505999956,54418.65088560001 2024-07-06,03:59:58.000,188,11060153,-795,0,1720238397,12640.82746044,185.10514854000212,54418.70678256 2024-07-06,03:59:59.000,188,11060068,-795,0,1720238398,12640.71967947999,185.13334505999956,54418.441272000004 2024-07-06,04:00:00.000,188,11060124,-795,0,1720238399,12640.82072412999,185.16154158000427,54418.59498864 2024-07-06,04:00:01.000,188,11060108,-795,0,1720238400,12640.746624719999,185.14039418999891,54418.44825912 2024-07-06,04:00:02.000,188,11060056,-795,0,1720238401,12640.726415789999,185.11924680000084,54418.35043944 2024-07-06,04:00:03.000,188,11060125,-795,0,1720238402,12640.692734239994,185.13334505999956,54418.39934928 2024-07-06,04:00:04.000,188,11060123,-795,0,1720238403,12640.76683365,185.14039418999891,54418.511143200005 2024-07-06,04:00:05.000,188,11060121,-795,0,1720238404,12640.793778889994,185.11219767000148,54418.511143200005 2024-07-06,04:00:06.000,188,11060106,-795,0,1720238405,12640.712943169994,185.1544924500049,54418.51813032 2024-07-06,04:00:07.000,188,11060075,-795,0,1720238406,12640.726415789999,185.16859071000363,54418.42031064 2024-07-06,04:00:08.000,188,11060107,-795,0,1720238407,12640.726415789999,185.16154158000427,54418.44825912 2024-07-06,04:00:09.000,188,11060121,-795,0,1720238408,12640.726415789999,185.1544924500049,54418.39934928 2024-07-06,04:00:10.000,188,11060087,-795,0,1720238409,12640.672525309994,185.14744331999827,54418.40633640001 2024-07-06,04:00:11.000,188,11060113,-795,0,1720238410,12640.625371139999,185.1544924500049,54418.32249096 2024-07-06,04:00:12.000,188,11060066,-795,0,1720238411,12640.632107449994,185.16154158000427,54418.343452320005 2024-07-06,04:00:13.000,188,11060122,-795,0,1720238412,12640.67926161999,185.1262959300002,54418.49018184 2024-07-06,04:00:14.000,188,11060134,-795,0,1720238413,12640.672525309994,185.16154158000427,54418.48319472001 2024-07-06,04:00:15.000,188,11060044,-795,0,1720238414,12640.672525309994,185.16154158000427,54418.49716896 2024-07-06,04:00:16.000,188,11060105,-795,0,1720238415,12640.584953279998,185.16154158000427,54418.38537504001 2024-07-06,04:00:17.000,188,11060088,-795,0,1720238416,12640.571480659994,185.16154158000427,54418.462233360005 2024-07-06,04:00:18.000,188,11060076,-795,0,1720238417,12640.544535419998,185.14039418999891,54418.32249096 2024-07-06,04:00:19.000,188,11060115,-795,0,1720238418,12640.605162209999,185.20383636000042,54418.53210456001 2024-07-06,04:00:20.000,188,11060131,-795,0,1720238419,12640.618634829989,185.1897381000017,54418.51813032 2024-07-06,04:00:21.000,188,11060108,-795,0,1720238420,12640.611898519994,185.20383636000042,54418.48319472001 2024-07-06,04:00:22.000,188,11060095,-795,0,1720238421,12640.605162209999,185.16859071000363,54418.43428488001 2024-07-06,04:00:23.000,188,11060046,-795,0,1720238422,12640.645580069999,185.16859071000363,54418.50415608001 2024-07-06,04:00:24.000,188,11060099,-795,0,1720238423,12640.638843759989,185.16859071000363,54418.4762076 2024-07-06,04:00:25.000,188,11060070,-795,0,1720238424,12640.632107449994,185.20383636000042,54418.46922048 2024-07-06,04:00:26.000,188,11060116,-795,0,1720238425,12640.632107449994,185.175639840003,54418.40633640001 2024-07-06,04:00:27.000,188,11060059,-795,0,1720238426,12640.544535419998,185.19678723000106,54418.3714008 2024-07-06,04:00:28.000,188,11060122,-795,0,1720238427,12640.685997929999,185.14039418999891,54418.65787272 2024-07-06,04:00:29.000,188,11060143,-795,0,1720238428,12640.692734239994,185.16154158000427,54418.57402728001 2024-07-06,04:00:30.000,188,11060129,-795,0,1720238429,12640.659052689989,185.16154158000427,54418.560053040004 2024-07-06,04:00:31.000,188,11060088,-795,0,1720238430,12640.665788999999,185.1544924500049,54418.48319472001 2024-07-06,04:00:32.000,188,11060143,-795,0,1720238431,12640.652316379994,185.14039418999891,54418.42729776 2024-07-06,04:00:33.000,188,11060132,-795,0,1720238432,12640.611898519994,185.1897381000017,54418.441272000004 2024-07-06,04:00:34.000,188,11060098,-795,0,1720238433,12640.645580069999,185.16154158000427,54418.52511744 2024-07-06,04:00:35.000,188,11060153,-795,0,1720238434,12640.645580069999,185.18268897000235,54418.53909168 2024-07-06,04:00:36.000,188,11060123,-795,0,1720238435,12640.645580069999,185.175639840003,54418.48319472001 2024-07-06,04:00:37.000,188,11060122,-795,0,1720238436,12640.598425899989,185.16859071000363,54418.42031064 2024-07-06,04:00:38.000,188,11060126,-795,0,1720238437,12640.645580069999,185.1544924500049,54418.53909168 2024-07-06,04:00:39.000,188,11060051,-795,0,1720238438,12640.605162209999,185.1544924500049,54418.53210456001 2024-07-06,04:00:40.000,188,11060088,-795,0,1720238439,12640.598425899989,185.1262959300002,54418.50415608001 2024-07-06,04:00:41.000,188,11060139,-795,0,1720238440,12640.504117559998,185.1544924500049,54418.45524624001 2024-07-06,04:00:42.000,188,11060105,-795,0,1720238441,12640.531062799993,185.14744331999827,54418.37838792 2024-07-06,04:00:43.000,188,11060091,-795,0,1720238442,12640.564744349998,185.14744331999827,54418.42729776 2024-07-06,04:00:44.000,188,11060106,-795,0,1720238443,12640.504117559998,185.14039418999891,54418.38537504001 2024-07-06,04:00:45.000,188,11060084,-795,0,1720238444,12640.490644939993,185.13334505999956,54418.40633640001 2024-07-06,04:00:46.000,188,11060077,-795,0,1720238445,12640.490644939993,185.11924680000084,54418.32249096 2024-07-06,04:00:47.000,188,11060081,-795,0,1720238446,12640.517590179988,185.10514854000212,54418.49018184 2024-07-06,04:00:48.000,188,11060070,-795,0,1720238447,12640.483908629998,185.07695202000468,54418.42729776 2024-07-06,04:00:49.000,188,11060097,-795,0,1720238448,12640.470436009993,185.0910502800034,54418.44825912 2024-07-06,04:00:50.000,188,11060094,-795,0,1720238449,12640.504117559998,185.10514854000212,54418.413323520006 2024-07-06,04:00:51.000,188,11060139,-795,0,1720238450,12640.403072909998,185.08400115000404,54418.33646520001 2024-07-06,04:00:52.000,188,11060110,-795,0,1720238451,12640.443490769998,185.07695202000468,54418.37838792 2024-07-06,04:00:53.000,188,11060087,-755,0,1720238452,12640.443490769998,185.09809941000276,54418.413323520006 2024-07-06,04:00:54.000,188,11060101,-795,0,1720238453,12640.456963389988,185.07695202000468,54418.413323520006 2024-07-06,04:00:55.000,188,11060094,-795,0,1720238454,12640.409809219993,185.08400115000404,54418.413323520006 2024-07-06,04:00:56.000,188,11060141,-795,0,1720238455,12640.396336600003,185.07695202000468,54418.35742656 2024-07-06,04:00:57.000,188,11060091,-795,0,1720238456,12640.403072909998,185.11924680000084,54418.273581120004 2024-07-06,04:00:58.000,188,11060089,-795,0,1720238457,12640.403072909998,185.0910502800034,54418.25960688 2024-07-06,04:00:59.000,188,11060103,-795,0,1720238458,12640.403072909998,185.11924680000084,54418.294542480005 2024-07-06,04:01:00.000,188,11060115,-795,0,1720238459,12640.470436009993,185.1544924500049,54418.25261976 2024-07-06,04:01:01.000,188,11060149,-795,0,1720238460,12640.497381249988,185.14039418999891,54418.21768416001 2024-07-06,04:01:02.000,188,11060087,-795,0,1720238461,12640.571480659994,185.07695202000468,54418.13383872 2024-07-06,04:01:03.000,188,11060075,-795,0,1720238462,12640.524326489998,184.98531332999846,54418.18973568 2024-07-06,04:01:04.000,188,11060099,-795,0,1720238463,12640.490644939993,184.99236245999782,54418.18973568 2024-07-06,04:01:05.000,188,11060051,-795,0,1720238464,12640.436754459988,184.9782641999991,54418.273581120004 2024-07-06,04:01:06.000,188,11060086,-795,0,1720238465,12640.396336600003,184.98531332999846,54418.16877432001 2024-07-06,04:01:07.000,188,11060105,-795,0,1720238466,12640.342446119997,185.03465724000125,54418.21069704 2024-07-06,04:01:08.000,188,11060159,-795,0,1720238467,12640.443490769998,185.0417063700006,54418.32249096 2024-07-06,04:01:09.000,188,11060124,-795,0,1720238468,12640.396336600003,185.0417063700006,54418.343452320005 2024-07-06,04:01:10.000,188,11060063,-795,0,1720238469,12640.416545530003,185.04875549999997,54418.37838792 2024-07-06,04:01:11.000,188,11060116,-795,0,1720238470,12640.355918740002,185.07695202000468,54418.31550384001 2024-07-06,04:01:12.000,188,11060095,-795,0,1720238471,12640.328973499993,185.0417063700006,54418.14781296001 2024-07-06,04:01:13.000,188,11060114,-795,0,1720238472,12640.275083020002,185.07695202000468,54418.15480008 2024-07-06,04:01:14.000,188,11060107,-795,0,1720238473,12640.389600289993,185.09809941000276,54418.30851672 2024-07-06,04:01:15.000,188,11060139,-795,0,1720238474,12640.275083020002,185.07695202000468,54418.14781296001 2024-07-06,04:01:16.000,188,11060123,-795,0,1720238475,12640.349182429993,185.0628537599987,54418.3015296 2024-07-06,04:01:17.000,188,11060081,-795,0,1720238476,12640.302028259997,185.07695202000468,54418.28755536001 2024-07-06,04:01:18.000,188,11060108,-795,0,1720238477,12640.362655049998,185.04875549999997,54418.36441368001 2024-07-06,04:01:19.000,188,11060077,-795,0,1720238478,12640.207719919992,185.0910502800034,54418.26659400001 2024-07-06,04:01:20.000,188,11060113,-795,0,1720238479,12640.261610399997,185.10514854000212,54418.16877432001 2024-07-06,04:01:21.000,188,11060082,-795,0,1720238480,12640.214456230002,185.08400115000404,54418.30851672 2024-07-06,04:01:22.000,188,11060087,-795,0,1720238481,12640.221192539997,185.0910502800034,54418.28056824 2024-07-06,04:01:23.000,188,11060121,-795,0,1720238482,12640.248137779992,185.0417063700006,54418.39934928 2024-07-06,04:01:24.000,188,11060153,-795,0,1720238483,12640.268346709992,185.04875549999997,54418.39934928 2024-07-06,04:01:25.000,188,11060093,-795,0,1720238484,12640.281819329997,185.00646072000382,54418.441272000004 2024-07-06,04:01:26.000,188,11060101,-795,0,1720238485,12640.295291950002,185.0276081100019,54418.392362160004 2024-07-06,04:01:27.000,188,11060091,-795,0,1720238486,12640.194247300002,184.99236245999782,54418.32947808 2024-07-06,04:01:28.000,188,11060146,-795,0,1720238487,12640.200983609997,184.98531332999846,54418.3015296 2024-07-06,04:01:29.000,188,11060143,-795,0,1720238488,12640.194247300002,184.95711681000103,54418.32249096 2024-07-06,04:01:30.000,188,11060097,-795,0,1720238489,12640.167302059992,184.95711681000103,54418.28755536001 2024-07-06,04:01:31.000,188,11060115,-795,0,1720238490,12640.140356819997,184.9782641999991,54418.25960688 2024-07-06,04:01:32.000,188,11060102,-795,0,1720238491,12640.133620510001,184.95006768000167,54418.23864552001 2024-07-06,04:01:33.000,188,11060122,-795,0,1720238492,12640.140356819997,184.95711681000103,54418.294542480005 2024-07-06,04:01:34.000,188,11060124,-795,0,1720238493,12640.167302059992,184.93596942000295,54418.28056824 2024-07-06,04:01:35.000,188,11060078,-795,0,1720238494,12640.072993720001,184.97121506999974,54418.21069704 2024-07-06,04:01:36.000,188,11060074,-795,0,1720238495,12640.113411580001,184.95711681000103,54418.16877432001 2024-07-06,04:01:37.000,188,11060114,-795,0,1720238496,12640.025839549991,184.95006768000167,54418.105890240004 2024-07-06,04:01:38.000,188,11060107,-795,0,1720238497,12640.059521099996,184.91482203000487,54418.105890240004 2024-07-06,04:01:39.000,188,11060111,-795,0,1720238498,12640.140356819997,184.90777289999824,54418.294542480005 2024-07-06,04:01:40.000,188,11060107,-795,0,1720238499,12640.147093129992,184.90072376999888,54418.25261976 2024-07-06,04:01:41.000,188,11060085,-795,0,1720238500,12640.113411580001,184.89367463999952,54418.25960688 2024-07-06,04:01:42.000,188,11060107,-795,0,1720238501,12640.140356819997,184.88662551000016,54418.21069704 2024-07-06,04:01:43.000,188,11060051,-795,0,1720238502,12640.133620510001,184.87252725000144,54418.105890240004 2024-07-06,04:01:44.000,188,11060110,-795,0,1720238503,12640.106675269992,184.89367463999952,54418.126851600005 2024-07-06,04:01:45.000,188,11060135,-795,0,1720238504,12640.093202650001,184.8795763800008,54418.13383872 2024-07-06,04:01:46.000,188,11060105,-795,0,1720238505,12640.079730029996,184.83728160000464,54418.07095464001 2024-07-06,04:01:47.000,188,11060091,-795,0,1720238506,12640.066257409992,184.85842899000272,54418.09890312001 2024-07-06,04:01:48.000,188,11060088,-795,0,1720238507,12640.140356819997,184.86547812000208,54418.25960688 2024-07-06,04:01:49.000,188,11060051,-795,0,1720238508,12640.140356819997,184.830232469998,54418.20370992 2024-07-06,04:01:50.000,188,11060126,-795,0,1720238509,12640.126884199992,184.83728160000464,54418.14082584 2024-07-06,04:01:51.000,188,11060112,-795,0,1720238510,12640.093202650001,184.830232469998,54418.06396752 2024-07-06,04:01:52.000,188,11060094,-795,0,1720238511,12640.113411580001,184.83728160000464,54418.056980400004 2024-07-06,04:01:53.000,188,11060087,-795,0,1720238512,12640.133620510001,184.85842899000272,54418.091916 2024-07-06,04:01:54.000,188,11060117,-795,0,1720238513,12640.133620510001,184.844330730004,54418.08492888 2024-07-06,04:01:55.000,188,11060127,-795,0,1720238514,12640.059521099996,184.8161342099993,54418.01505768 2024-07-06,04:01:56.000,188,11060098,-795,0,1720238515,12640.120147889997,184.8161342099993,54418.00108344001 2024-07-06,04:01:57.000,188,11060129,-795,0,1720238516,12640.207719919992,184.7949868200012,54418.175761440005 2024-07-06,04:01:58.000,188,11060135,-795,0,1720238517,12640.254874090002,184.85137986000336,54418.13383872 2024-07-06,04:01:59.000,188,11060104,-795,0,1720238518,12640.261610399997,184.82318333999865,54418.08492888 2024-07-06,04:02:00.000,188,11060072,-795,0,1720238519,12640.268346709992,184.82318333999865,54417.99409632 2024-07-06,04:02:01.000,188,11060120,-795,0,1720238520,12640.308764569992,184.75269203999778,54417.93121224001 2024-07-06,04:02:02.000,188,11060123,-795,0,1720238521,12640.275083020002,184.68924987000355,54417.95217360001 2024-07-06,04:02:03.000,188,11060146,-795,0,1720238522,12640.214456230002,184.6822007400042,54418.0220448 2024-07-06,04:02:04.000,188,11060110,-795,0,1720238523,12640.254874090002,184.717446390001,54418.126851600005 2024-07-06,04:02:05.000,188,11060133,-795,0,1720238524,12640.248137779992,184.70334813000227,54418.13383872 2024-07-06,04:02:06.000,188,11060086,-795,0,1720238525,12640.288555639992,184.7315446499997,54418.13383872 2024-07-06,04:02:07.000,188,11060049,-795,0,1720238526,12640.207719919992,184.7315446499997,54418.0220448 2024-07-06,04:02:08.000,188,11060065,-795,0,1720238527,12640.241401469997,184.73859377999906,54418.09890312001 2024-07-06,04:02:09.000,188,11060093,-795,0,1720238528,12640.275083020002,184.75974117000442,54418.126851600005 2024-07-06,04:02:10.000,188,11060116,-795,0,1720238529,12640.328973499993,184.75974117000442,54418.14082584 2024-07-06,04:02:11.000,188,11060142,-795,0,1720238530,12640.328973499993,184.77383943000314,54418.14781296001 2024-07-06,04:02:12.000,188,11060117,-795,0,1720238531,12640.342446119997,184.75974117000442,54418.1617872 2024-07-06,04:02:13.000,188,11060080,-795,0,1720238532,12640.275083020002,184.75269203999778,54418.00108344001 2024-07-06,04:02:14.000,188,11060103,-795,0,1720238533,12640.355918740002,184.7808885600025,54418.175761440005 2024-07-06,04:02:15.000,188,11060086,-795,0,1720238534,12640.335709810002,184.8161342099993,54418.1617872 2024-07-06,04:02:16.000,188,11060137,-795,0,1720238535,12640.409809219993,184.85842899000272,54418.16877432001 2024-07-06,04:02:17.000,188,11060102,-795,0,1720238536,12640.349182429993,184.85137986000336,54418.06396752 2024-07-06,04:02:18.000,188,11060109,-795,0,1720238537,12640.376127670002,184.87252725000144,54417.9871092 2024-07-06,04:02:19.000,188,11060099,-795,0,1720238538,12640.396336600003,184.86547812000208,54418.16877432001 2024-07-06,04:02:20.000,188,11060132,-795,0,1720238539,12640.362655049998,184.87252725000144,54417.917238 2024-07-06,04:02:21.000,188,11060116,-795,0,1720238540,12640.443490769998,184.8795763800008,54418.11287736 2024-07-06,04:02:22.000,188,11060080,-795,0,1720238541,12640.463699699998,184.87252725000144,54418.126851600005 2024-07-06,04:02:23.000,188,11060074,-715,0,1720238542,12640.443490769998,184.87252725000144,54418.2316584 2024-07-06,04:02:24.000,188,11060107,-795,0,1720238543,12640.456963389988,184.87252725000144,54418.15480008 2024-07-06,04:02:25.000,188,11060115,-795,0,1720238544,12640.456963389988,184.88662551000016,54418.20370992 2024-07-06,04:02:26.000,188,11060102,-795,0,1720238545,12640.497381249988,184.85137986000336,54418.07095464001 2024-07-06,04:02:27.000,188,11060091,-795,0,1720238546,12640.470436009993,184.90777289999824,54418.09890312001 2024-07-06,04:02:28.000,188,11060072,-795,0,1720238547,12640.510853869993,184.87252725000144,54418.19672280001 2024-07-06,04:02:29.000,188,11060055,-795,0,1720238548,12640.483908629998,184.89367463999952,54418.21768416001 2024-07-06,04:02:30.000,188,11060056,-795,0,1720238549,12640.490644939993,184.90072376999888,54418.21069704 2024-07-06,04:02:31.000,188,11060106,-795,0,1720238550,12640.483908629998,184.87252725000144,54418.19672280001 2024-07-06,04:02:32.000,188,11060102,-795,0,1720238551,12640.463699699998,184.86547812000208,54418.01505768 2024-07-06,04:02:33.000,188,11060126,-795,0,1720238552,12640.463699699998,184.85842899000272,54418.14082584 2024-07-06,04:02:34.000,188,11060085,-795,0,1720238553,12640.510853869993,184.85137986000336,54418.19672280001 2024-07-06,04:02:35.000,188,11060115,-795,0,1720238554,12640.450227079993,184.86547812000208,54418.09890312001 2024-07-06,04:02:36.000,188,11060102,-795,0,1720238555,12640.510853869993,184.80908507999993,54418.20370992 2024-07-06,04:02:37.000,188,11060077,-795,0,1720238556,12640.477172319988,184.85137986000336,54418.175761440005 2024-07-06,04:02:38.000,188,11060110,-795,0,1720238557,12640.497381249988,184.80908507999993,54418.25261976 2024-07-06,04:02:39.000,188,11060113,-795,0,1720238558,12640.470436009993,184.80908507999993,54418.245632640006 2024-07-06,04:02:40.000,188,11060085,-795,0,1720238559,12640.504117559998,184.77383943000314,54418.2316584 2024-07-06,04:02:41.000,188,11060086,-795,0,1720238560,12640.416545530003,184.7808885600025,54418.14082584 2024-07-06,04:02:42.000,188,11060092,-795,0,1720238561,12640.423281839998,184.77383943000314,54418.09890312001 2024-07-06,04:02:43.000,188,11060096,-795,0,1720238562,12640.477172319988,184.77383943000314,54418.245632640006 2024-07-06,04:02:44.000,188,11060125,-795,0,1720238563,12640.537799109989,184.74564290999842,54418.32947808 2024-07-06,04:02:45.000,188,11060099,-795,0,1720238564,12640.517590179988,184.70334813000227,54418.26659400001 2024-07-06,04:02:46.000,188,11060127,-795,0,1720238565,12640.551271729993,184.71039726000163,54418.21069704 2024-07-06,04:02:47.000,188,11060078,-795,0,1720238566,12640.510853869993,184.6962990000029,54418.32249096 2024-07-06,04:02:48.000,188,11060096,-795,0,1720238567,12640.524326489998,184.73859377999906,54418.26659400001 2024-07-06,04:02:49.000,188,11060125,-795,0,1720238568,12640.497381249988,184.72449552000035,54418.28056824 2024-07-06,04:02:50.000,188,11060101,-795,0,1720238569,12640.537799109989,184.70334813000227,54418.18973568 2024-07-06,04:02:51.000,188,11060101,-795,0,1720238570,12640.497381249988,184.717446390001,54418.20370992 2024-07-06,04:02:52.000,188,11060128,-795,0,1720238571,12640.531062799993,184.717446390001,54418.273581120004 2024-07-06,04:02:53.000,188,11060080,-795,0,1720238572,12640.551271729993,184.67515161000483,54418.273581120004 2024-07-06,04:02:54.000,188,11060140,-795,0,1720238573,12640.524326489998,184.6962990000029,54418.245632640006 2024-07-06,04:02:55.000,188,11060103,-795,0,1720238574,12640.537799109989,184.6962990000029,54418.224671280004 2024-07-06,04:02:56.000,188,11060086,-795,0,1720238575,12640.504117559998,184.73859377999906,54418.04300616 2024-07-06,04:02:57.000,188,11060087,-795,0,1720238576,12640.551271729993,184.73859377999906,54418.11287736 2024-07-06,04:02:58.000,188,11060131,-795,0,1720238577,12640.611898519994,184.7315446499997,54418.13383872 2024-07-06,04:02:59.000,188,11060120,-795,0,1720238578,12640.605162209999,184.74564290999842,54418.224671280004 2024-07-06,04:03:00.000,188,11060139,-795,0,1720238579,12640.611898519994,184.72449552000035,54418.16877432001 2024-07-06,04:03:01.000,188,11060131,-795,0,1720238580,12640.591689589994,184.66105334999884,54418.08492888 2024-07-06,04:03:02.000,188,11060077,-795,0,1720238581,12640.625371139999,184.60466031000396,54417.98012208001 2024-07-06,04:03:03.000,188,11060069,-795,0,1720238582,12640.76009733999,184.52007075000438,54418.01505768 2024-07-06,04:03:04.000,188,11060087,-795,0,1720238583,12640.894823539995,184.50597248999838,54417.96614784 2024-07-06,04:03:05.000,188,11060120,-795,0,1720238584,12640.94871402,184.5694146599999,54418.00108344001 2024-07-06,04:03:06.000,188,11060101,-795,0,1720238585,12640.8678783,184.64695509000012,54417.93121224001 2024-07-06,04:03:07.000,188,11060088,-795,0,1720238586,12640.834196749995,184.74564290999842,54418.06396752 2024-07-06,04:03:08.000,188,11060113,-795,0,1720238587,12640.90829616,184.75269203999778,54418.224671280004 2024-07-06,04:03:09.000,188,11060122,-795,0,1720238588,12640.86114198999,184.73859377999906,54418.28056824 2024-07-06,04:03:10.000,188,11060105,-795,0,1720238589,12640.8678783,184.75269203999778,54418.224671280004 2024-07-06,04:03:11.000,188,11060107,-795,0,1720238590,12640.8678783,184.75974117000442,54418.3015296 2024-07-06,04:03:12.000,188,11060145,-795,0,1720238591,12640.84093305999,184.74564290999842,54418.09890312001 2024-07-06,04:03:13.000,188,11060087,-795,0,1720238592,12640.793778889994,184.74564290999842,54418.18973568 2024-07-06,04:03:14.000,188,11060124,-795,0,1720238593,12640.82746044,184.75269203999778,54418.16877432001 2024-07-06,04:03:15.000,188,11060096,-795,0,1720238594,12640.88808723,184.76679030000378,54418.35043944 2024-07-06,04:03:16.000,188,11060099,-795,0,1720238595,12640.84766937,184.82318333999865,54418.175761440005 2024-07-06,04:03:17.000,188,11060102,-795,0,1720238596,12640.955450329995,184.8161342099993,54418.35043944 2024-07-06,04:03:18.000,188,11060109,-795,0,1720238597,12640.915032469995,184.85137986000336,54418.35043944 2024-07-06,04:03:19.000,188,11060075,-795,0,1720238598,12640.975659259995,184.8161342099993,54418.37838792 2024-07-06,04:03:20.000,188,11060141,-795,0,1720238599,12640.98913188,184.85842899000272,54418.35043944 2024-07-06,04:03:21.000,188,11060074,-795,0,1720238600,12640.8678783,184.85842899000272,54418.13383872 2024-07-06,04:03:22.000,188,11060123,-795,0,1720238601,12640.94197770999,184.87252725000144,54418.31550384001 2024-07-06,04:03:23.000,188,11060089,-795,0,1720238602,12641.00934081,184.85842899000272,54418.441272000004 2024-07-06,04:03:24.000,188,11060108,-795,0,1720238603,12641.06323128999,184.90072376999888,54418.43428488001 2024-07-06,04:03:25.000,188,11060053,-795,0,1720238604,12641.0699676,184.87252725000144,54418.43428488001 2024-07-06,04:03:26.000,188,11060167,-795,0,1720238605,12641.10364914999,184.90072376999888,54418.48319472001 2024-07-06,04:03:27.000,188,11060147,-795,0,1720238606,12641.04975867,184.8795763800008,54418.39934928 2024-07-06,04:03:28.000,188,11060085,-795,0,1720238607,12641.08344021999,184.90072376999888,54418.441272000004 2024-07-06,04:03:29.000,188,11060098,-795,0,1720238608,12641.076703909996,184.90777289999824,54418.48319472001 2024-07-06,04:03:30.000,188,11060106,-795,0,1720238609,12641.096912839996,184.90777289999824,54418.44825912 2024-07-06,04:03:31.000,188,11060108,-795,0,1720238610,12641.0699676,184.90072376999888,54418.46922048 2024-07-06,04:03:32.000,188,11060126,-795,0,1720238611,12641.137330699996,184.90072376999888,54418.46922048 2024-07-06,04:03:33.000,188,11060066,-795,0,1720238612,12641.17101225,184.89367463999952,54418.55306592001 2024-07-06,04:03:34.000,188,11060137,-795,0,1720238613,12641.17101225,184.92187116000423,54418.49018184 2024-07-06,04:03:35.000,188,11060105,-795,0,1720238614,12641.177748559996,184.89367463999952,54418.42729776 2024-07-06,04:03:36.000,188,11060101,-795,0,1720238615,12641.13059439,184.92187116000423,54418.28056824 2024-07-06,04:03:37.000,188,11060111,-795,0,1720238616,12641.17101225,184.90777289999824,54418.413323520006 2024-07-06,04:03:38.000,188,11060088,-795,0,1720238617,12641.197957489996,184.90072376999888,54418.413323520006 2024-07-06,04:03:39.000,188,11060086,-795,0,1720238618,12641.19122118,184.90072376999888,54418.441272000004 2024-07-06,04:03:40.000,188,11060094,-795,0,1720238619,12641.218166419996,184.93596942000295,54418.44825912 2024-07-06,04:03:41.000,188,11060086,-795,0,1720238620,12641.184484869991,184.9289202900036,54418.38537504001 2024-07-06,04:03:42.000,188,11060108,-795,0,1720238621,12641.245111659991,184.91482203000487,54418.39934928 2024-07-06,04:03:43.000,188,11060095,-795,0,1720238622,12641.245111659991,184.91482203000487,54418.40633640001 2024-07-06,04:03:44.000,188,11060127,-795,0,1720238623,12641.285529519992,184.9289202900036,54418.43428488001 2024-07-06,04:03:45.000,188,11060132,-795,0,1720238624,12641.224902729991,184.95006768000167,54418.392362160004 2024-07-06,04:03:46.000,188,11060085,-795,0,1720238625,12641.305738449992,184.98531332999846,54418.441272000004 2024-07-06,04:03:47.000,188,11060111,-795,0,1720238626,12641.292265830001,184.96416594000038,54418.3714008 2024-07-06,04:03:48.000,188,11060071,-795,0,1720238627,12641.272056900001,184.98531332999846,54418.35742656 2024-07-06,04:03:49.000,188,11060080,-795,0,1720238628,12641.366365239992,184.96416594000038,54418.58800152 2024-07-06,04:03:50.000,188,11060059,-795,0,1720238629,12641.379837859997,184.9782641999991,54418.581014400006 2024-07-06,04:03:51.000,188,11060120,-795,0,1720238630,12641.379837859997,184.98531332999846,54418.56704016 2024-07-06,04:03:52.000,188,11060160,-795,0,1720238631,12641.312474760001,184.9782641999991,54418.441272000004 2024-07-06,04:03:53.000,188,11060146,-795,0,1720238632,12641.373101550002,184.98531332999846,54418.49018184 2024-07-06,04:03:54.000,188,11060124,-795,0,1720238633,12641.420255719997,185.00646072000382,54418.5460788 2024-07-06,04:03:55.000,188,11060122,-795,0,1720238634,12641.413519410002,184.99941159000446,54418.61595 2024-07-06,04:03:56.000,188,11060113,-795,0,1720238635,12641.359628929997,185.02055898000253,54418.511143200005 2024-07-06,04:03:57.000,188,11060111,-795,0,1720238636,12641.406783099992,185.00646072000382,54418.560053040004 2024-07-06,04:03:58.000,188,11060098,-795,0,1720238637,12641.440464649997,185.0276081100019,54418.61595 2024-07-06,04:03:59.000,188,11060093,-795,0,1720238638,12641.467409889992,185.0276081100019,54418.629924240005 2024-07-06,04:04:00.000,188,11060123,-795,0,1720238639,12641.460673579997,185.03465724000125,54418.61595 2024-07-06,04:04:01.000,188,11060116,-795,0,1720238640,12641.507827749992,185.0276081100019,54418.608962880004 2024-07-06,04:04:02.000,188,11060115,-795,0,1720238641,12641.494355130002,185.05580462999933,54418.62293712001 2024-07-06,04:04:03.000,188,11060121,-795,0,1720238642,12641.548245609993,185.03465724000125,54418.748705280006 2024-07-06,04:04:04.000,188,11060113,-795,0,1720238643,12641.581927159998,185.0276081100019,54418.73473104 2024-07-06,04:04:05.000,188,11060142,-795,0,1720238644,12641.581927159998,185.0276081100019,54418.72075680001 2024-07-06,04:04:06.000,188,11060097,-795,0,1720238645,12641.541509299997,185.05580462999933,54418.62293712001 2024-07-06,04:04:07.000,188,11060066,-795,0,1720238646,12641.568454539993,185.01350985000317,54418.73473104 2024-07-06,04:04:08.000,188,11060116,-795,0,1720238647,12641.656026569988,185.0417063700006,54418.776653760004 2024-07-06,04:04:09.000,188,11060082,-795,0,1720238648,12641.649290259993,185.04875549999997,54418.76267952 2024-07-06,04:04:10.000,188,11060094,-795,0,1720238649,12641.608872399993,185.08400115000404,54418.69979544001 2024-07-06,04:04:11.000,188,11060065,-795,0,1720238650,12641.662762879998,185.05580462999933,54418.72075680001 2024-07-06,04:04:12.000,188,11060128,-795,0,1720238651,12641.682971809998,185.05580462999933,54418.71376968 2024-07-06,04:04:13.000,188,11060107,-795,0,1720238652,12641.703180739998,185.0417063700006,54418.85351208 2024-07-06,04:04:14.000,188,11060125,-795,0,1720238653,12641.743598599998,185.09809941000276,54418.83255072 2024-07-06,04:04:15.000,188,11060076,-795,0,1720238654,12641.682971809998,185.03465724000125,54418.7556924 2024-07-06,04:04:16.000,188,11060121,-795,0,1720238655,12641.602136089998,185.10514854000212,54418.58800152 2024-07-06,04:04:17.000,188,11060080,-795,0,1720238656,12641.629081329993,185.09809941000276,54418.629924240005 2024-07-06,04:04:18.000,188,11060125,-795,0,1720238657,12641.602136089998,185.10514854000212,54418.727743920004 2024-07-06,04:04:19.000,188,11060099,-795,0,1720238658,12641.595399780002,185.13334505999956,54418.727743920004 2024-07-06,04:04:20.000,188,11060082,-795,0,1720238659,12641.602136089998,185.13334505999956,54418.73473104 2024-07-06,04:04:21.000,188,11060118,-795,0,1720238660,12641.615608710003,185.11924680000084,54418.72075680001 2024-07-06,04:04:22.000,188,11060111,-795,0,1720238661,12641.487618819992,185.10514854000212,54418.65088560001 2024-07-06,04:04:23.000,188,11060064,-795,0,1720238662,12641.548245609993,185.10514854000212,54418.69280832 2024-07-06,04:04:24.000,188,11060058,-795,0,1720238663,12641.581927159998,185.11219767000148,54418.70678256 2024-07-06,04:04:25.000,188,11060121,-795,0,1720238664,12641.595399780002,185.11219767000148,54418.67184696001 2024-07-06,04:04:26.000,188,11060092,-795,0,1720238665,12641.622345019998,185.10514854000212,54418.6858212 2024-07-06,04:04:27.000,188,11060091,-795,0,1720238666,12641.554981920002,185.13334505999956,54418.67184696001 2024-07-06,04:04:28.000,188,11060098,-795,0,1720238667,12641.568454539993,185.1262959300002,54418.74171816001 2024-07-06,04:04:29.000,188,11060052,-795,0,1720238668,12641.595399780002,185.1262959300002,54418.81857648001 2024-07-06,04:04:30.000,188,11060100,-795,0,1720238669,12641.554981920002,185.1262959300002,54418.61595 2024-07-06,04:04:31.000,188,11060051,-795,0,1720238670,12641.528036679993,185.14744331999827,54418.73473104 2024-07-06,04:04:32.000,188,11060112,-795,0,1720238671,12641.480882509997,185.1262959300002,54418.65787272 2024-07-06,04:04:33.000,188,11060096,-795,0,1720238672,12641.474146200002,185.11219767000148,54418.67184696001 2024-07-06,04:04:34.000,188,11060080,-795,0,1720238673,12641.528036679993,185.11924680000084,54418.71376968 2024-07-06,04:04:35.000,188,11060121,-795,0,1720238674,12641.507827749992,185.13334505999956,54418.76966664001 2024-07-06,04:04:36.000,188,11060083,-755,0,1720238675,12641.494355130002,185.11219767000148,54418.6858212 2024-07-06,04:04:37.000,188,11060095,-795,0,1720238676,12641.487618819992,185.0910502800034,54418.748705280006 2024-07-06,04:04:38.000,188,11060104,-795,0,1720238677,12641.507827749992,185.08400115000404,54418.80460224 2024-07-06,04:04:39.000,188,11060086,-795,0,1720238678,12641.467409889992,185.05580462999933,54418.846524960005 2024-07-06,04:04:40.000,188,11060080,-795,0,1720238679,12641.487618819992,185.11219767000148,54418.78364088 2024-07-06,04:04:41.000,188,11060088,-795,0,1720238680,12641.400046789997,185.0628537599987,54418.72075680001 2024-07-06,04:04:42.000,188,11060064,-795,0,1720238681,12641.352892620002,185.10514854000212,54418.63691136 2024-07-06,04:04:43.000,188,11060124,-795,0,1720238682,12641.480882509997,185.11219767000148,54418.8255636 2024-07-06,04:04:44.000,188,11060112,-795,0,1720238683,12641.447200959992,185.04875549999997,54418.71376968 2024-07-06,04:04:45.000,188,11060081,-795,0,1720238684,12641.413519410002,185.0910502800034,54418.76966664001 2024-07-06,04:04:46.000,188,11060103,-795,0,1720238685,12641.453937270002,185.0628537599987,54418.81857648001 2024-07-06,04:04:47.000,188,11060082,-795,0,1720238686,12641.366365239992,185.0910502800034,54418.776653760004 2024-07-06,04:04:48.000,188,11060085,-795,0,1720238687,12641.379837859997,185.14744331999827,54418.83255072 2024-07-06,04:04:49.000,188,11060091,-795,0,1720238688,12641.346156309992,185.1262959300002,54418.78364088 2024-07-06,04:04:50.000,188,11060107,-795,0,1720238689,12641.366365239992,185.14744331999827,54418.797615120006 2024-07-06,04:04:51.000,188,11060114,-795,0,1720238690,12641.339419999997,185.16154158000427,54418.797615120006 2024-07-06,04:04:52.000,188,11060086,-795,0,1720238691,12641.305738449992,185.14039418999891,54418.76267952 2024-07-06,04:04:53.000,188,11060098,-795,0,1720238692,12641.379837859997,185.14744331999827,54418.916396160006 2024-07-06,04:04:54.000,188,11060080,-795,0,1720238693,12641.426992029992,185.11219767000148,54418.85351208 2024-07-06,04:04:55.000,188,11060090,-795,0,1720238694,12641.339419999997,185.13334505999956,54418.85351208 2024-07-06,04:04:56.000,188,11060123,-795,0,1720238695,12641.319211069997,185.14744331999827,54418.71376968 2024-07-06,04:04:57.000,188,11060068,-795,0,1720238696,12641.285529519992,185.14744331999827,54418.76966664001 2024-07-06,04:04:58.000,188,11060130,-795,0,1720238697,12641.305738449992,185.14039418999891,54418.74171816001 2024-07-06,04:04:59.000,188,11060135,-795,0,1720238698,12641.258584279996,185.13334505999956,54418.83255072 2024-07-06,04:05:00.000,188,11060127,-795,0,1720238699,12641.278793209996,185.14744331999827,54418.79062800001 2024-07-06,04:05:01.000,188,11060059,-795,0,1720238700,12641.258584279996,185.1262959300002,54418.81158936 2024-07-06,04:05:02.000,188,11060104,-795,0,1720238701,12641.238375349996,185.1544924500049,54418.797615120006 2024-07-06,04:05:03.000,188,11060111,-795,0,1720238702,12641.272056900001,185.11219767000148,54418.78364088 2024-07-06,04:05:04.000,188,11060098,-795,0,1720238703,12641.245111659991,185.13334505999956,54418.776653760004 2024-07-06,04:05:05.000,188,11060090,-795,0,1720238704,12641.238375349996,185.175639840003,54418.76966664001 2024-07-06,04:05:06.000,188,11060079,-795,0,1720238705,12641.218166419996,185.18268897000235,54418.71376968 2024-07-06,04:05:07.000,188,11060109,-795,0,1720238706,12641.19122118,185.16859071000363,54418.748705280006 2024-07-06,04:05:08.000,188,11060085,-795,0,1720238707,12641.238375349996,185.16154158000427,54418.79062800001 2024-07-06,04:05:09.000,188,11060086,-795,0,1720238708,12641.305738449992,185.13334505999956,54418.86748632001 2024-07-06,04:05:10.000,188,11060149,-795,0,1720238709,12641.265320589991,185.1262959300002,54418.88844768001 2024-07-06,04:05:11.000,188,11060108,-795,0,1720238710,12641.278793209996,185.11219767000148,54418.86748632001 2024-07-06,04:05:12.000,188,11060098,-795,0,1720238711,12641.218166419996,185.11219767000148,54418.776653760004 2024-07-06,04:05:13.000,188,11060117,-795,0,1720238712,12641.218166419996,185.13334505999956,54418.74171816001 2024-07-06,04:05:14.000,188,11060046,-795,0,1720238713,12641.231639040001,185.13334505999956,54418.80460224 2024-07-06,04:05:15.000,188,11060099,-795,0,1720238714,12641.204693799991,185.10514854000212,54418.86748632001 2024-07-06,04:05:16.000,188,11060117,-795,0,1720238715,12641.197957489996,185.14039418999891,54418.776653760004 2024-07-06,04:05:17.000,188,11060119,-795,0,1720238716,12641.204693799991,185.11219767000148,54418.79062800001 2024-07-06,04:05:18.000,188,11060085,-795,0,1720238717,12641.238375349996,185.10514854000212,54418.916396160006 2024-07-06,04:05:19.000,188,11060116,-795,0,1720238718,12641.204693799991,185.0628537599987,54418.88146056 2024-07-06,04:05:20.000,188,11060064,-795,0,1720238719,12641.19122118,185.07695202000468,54418.7556924 2024-07-06,04:05:21.000,188,11060101,-795,0,1720238720,12641.157539629996,185.13334505999956,54418.748705280006 2024-07-06,04:05:22.000,188,11060082,-795,0,1720238721,12641.15080332,185.07695202000468,54418.65787272 2024-07-06,04:05:23.000,188,11060040,-795,0,1720238722,12641.076703909996,185.07695202000468,54418.53909168 2024-07-06,04:05:24.000,188,11060076,-795,0,1720238723,12641.12385807999,185.07695202000468,54418.67184696001 2024-07-06,04:05:25.000,188,11060082,-795,0,1720238724,12641.231639040001,185.08400115000404,54418.776653760004 2024-07-06,04:05:26.000,188,11060138,-795,0,1720238725,12641.19122118,185.0910502800034,54418.86748632001 2024-07-06,04:05:27.000,188,11060061,-795,0,1720238726,12641.10364914999,185.09809941000276,54418.6858212 2024-07-06,04:05:28.000,188,11060075,-795,0,1720238727,12641.19122118,185.06990288999805,54418.81158936 2024-07-06,04:05:29.000,188,11060121,-795,0,1720238728,12641.117121769996,185.08400115000404,54418.678834080005 2024-07-06,04:05:30.000,188,11060102,-795,0,1720238729,12641.224902729991,185.0628537599987,54418.81857648001 2024-07-06,04:05:31.000,188,11060135,-795,0,1720238730,12641.19122118,185.08400115000404,54418.79062800001 2024-07-06,04:05:32.000,188,11060113,-795,0,1720238731,12641.197957489996,185.0417063700006,54418.83953784001 2024-07-06,04:05:33.000,188,11060083,-795,0,1720238732,12641.258584279996,185.07695202000468,54418.8604992 2024-07-06,04:05:34.000,188,11060112,-795,0,1720238733,12641.258584279996,185.05580462999933,54418.90940904001 2024-07-06,04:05:35.000,188,11060018,-795,0,1720238734,12641.265320589991,185.0417063700006,54418.8604992 2024-07-06,04:05:36.000,188,11060146,-795,0,1720238735,12641.177748559996,185.0417063700006,54418.7556924 2024-07-06,04:05:37.000,188,11060102,-795,0,1720238736,12641.177748559996,185.0628537599987,54418.678834080005 2024-07-06,04:05:38.000,188,11060095,-795,0,1720238737,12641.177748559996,185.04875549999997,54418.72075680001 2024-07-06,04:05:39.000,188,11060083,-795,0,1720238738,12641.12385807999,185.08400115000404,54418.71376968 2024-07-06,04:05:40.000,188,11060122,-795,0,1720238739,12641.211430110001,185.0628537599987,54418.76267952 2024-07-06,04:05:41.000,188,11060110,-795,0,1720238740,12641.17101225,185.08400115000404,54418.61595 2024-07-06,04:05:42.000,188,11060140,-795,0,1720238741,12641.157539629996,185.0910502800034,54418.63691136 2024-07-06,04:05:43.000,188,11060051,-795,0,1720238742,12641.13059439,185.11924680000084,54418.71376968 2024-07-06,04:05:44.000,188,11060079,-795,0,1720238743,12641.164275939991,185.09809941000276,54418.62293712001 2024-07-06,04:05:45.000,188,11060107,-795,0,1720238744,12641.076703909996,185.1262959300002,54418.55306592001 2024-07-06,04:05:46.000,188,11060089,-795,0,1720238745,12641.016077119995,185.0910502800034,54418.46922048 2024-07-06,04:05:47.000,188,11060092,-795,0,1720238746,12640.94197770999,185.06990288999805,54418.42031064 2024-07-06,04:05:48.000,188,11060126,-795,0,1720238747,12641.04975867,184.93596942000295,54418.52511744 2024-07-06,04:05:49.000,188,11060134,-795,0,1720238748,12641.08344021999,184.91482203000487,54418.560053040004 2024-07-06,04:05:50.000,188,11060117,-795,0,1720238749,12641.17101225,184.91482203000487,54418.65787272 2024-07-06,04:05:51.000,188,11060020,-795,0,1720238750,12641.164275939991,184.99941159000446,54418.69280832 2024-07-06,04:05:52.000,188,11060114,-795,0,1720238751,12641.157539629996,184.95006768000167,54418.560053040004 2024-07-06,04:05:53.000,188,11060082,-795,0,1720238752,12641.11038546,184.9782641999991,54418.60197576001 2024-07-06,04:05:54.000,188,11060099,-795,0,1720238753,12641.11038546,184.97121506999974,54418.6858212 2024-07-06,04:05:55.000,188,11060105,-795,0,1720238754,12641.04302235999,185.01350985000317,54418.6858212 2024-07-06,04:05:56.000,188,11060047,-795,0,1720238755,12641.036286049995,184.98531332999846,54418.70678256 2024-07-06,04:05:57.000,188,11060079,-795,0,1720238756,12641.00260449999,184.98531332999846,54418.64389848 2024-07-06,04:05:58.000,188,11060056,-795,0,1720238757,12641.02281342999,184.96416594000038,54418.69979544001 2024-07-06,04:05:59.000,188,11060101,-795,0,1720238758,12641.00260449999,184.96416594000038,54418.63691136 2024-07-06,04:06:00.000,188,11060105,-795,0,1720238759,12640.92176877999,184.9289202900036,54418.4762076 2024-07-06,04:06:01.000,188,11060088,-795,0,1720238760,12640.854405679995,184.95006768000167,54418.49018184 2024-07-06,04:06:02.000,188,11060154,-795,0,1720238761,12640.88808723,184.9289202900036,54418.51813032 2024-07-06,04:06:03.000,188,11060129,-795,0,1720238762,12640.88808723,184.9289202900036,54418.65787272 2024-07-06,04:06:04.000,188,11060089,-795,0,1720238763,12640.92176877999,184.92187116000423,54418.69280832 2024-07-06,04:06:05.000,188,11060110,-795,0,1720238764,12640.915032469995,184.88662551000016,54418.60197576001 2024-07-06,04:06:06.000,188,11060131,-795,0,1720238765,12640.88808723,184.85842899000272,54418.5460788 2024-07-06,04:06:07.000,188,11060060,-795,0,1720238766,12640.88135091999,184.83728160000464,54418.629924240005 2024-07-06,04:06:08.000,188,11060108,-795,0,1720238767,12640.88808723,184.83728160000464,54418.50415608001 2024-07-06,04:06:09.000,188,11060151,-795,0,1720238768,12640.894823539995,184.8161342099993,54418.65787272 2024-07-06,04:06:10.000,188,11060063,-795,0,1720238769,12640.90155984999,184.80203595000057,54418.53909168 2024-07-06,04:06:11.000,188,11060076,-795,0,1720238770,12640.854405679995,184.80203595000057,54418.53210456001 2024-07-06,04:06:12.000,188,11060100,-795,0,1720238771,12640.8678783,184.7949868200012,54418.5460788 2024-07-06,04:06:13.000,188,11060123,-795,0,1720238772,12640.88135091999,184.75269203999778,54418.67184696001 2024-07-06,04:06:14.000,188,11060121,-795,0,1720238773,12640.90829616,184.7808885600025,54418.65787272 2024-07-06,04:06:15.000,188,11060116,-795,0,1720238774,12640.894823539995,184.73859377999906,54418.65787272 2024-07-06,04:06:16.000,188,11060101,-795,0,1720238775,12640.834196749995,184.72449552000035,54418.43428488001 2024-07-06,04:06:17.000,188,11060065,-795,0,1720238776,12640.80725151,184.74564290999842,54418.42729776 2024-07-06,04:06:18.000,188,11060114,-795,0,1720238777,12640.82746044,184.73859377999906,54418.511143200005 2024-07-06,04:06:19.000,188,11060098,-795,0,1720238778,12640.813987819995,184.75269203999778,54418.462233360005 2024-07-06,04:06:20.000,188,11060085,-795,0,1720238779,12640.78704258,184.75269203999778,54418.48319472001 2024-07-06,04:06:21.000,188,11060088,-795,0,1720238780,12640.78704258,184.7315446499997,54418.40633640001 2024-07-06,04:06:22.000,188,11060093,-795,0,1720238781,12640.78704258,184.73859377999906,54418.35742656 2024-07-06,04:06:23.000,188,11060101,-795,0,1720238782,12640.834196749995,184.71039726000163,54418.45524624001 2024-07-06,04:06:24.000,188,11060094,-795,0,1720238783,12640.712943169994,184.6681024799982,54418.3015296 2024-07-06,04:06:25.000,188,11060082,-795,0,1720238784,12640.665788999999,184.68924987000355,54418.392362160004 2024-07-06,04:06:26.000,188,11060070,-795,0,1720238785,12640.76683365,184.6681024799982,54418.32249096 2024-07-06,04:06:27.000,188,11060090,-795,0,1720238786,12640.733152099994,184.6822007400042,54418.26659400001 2024-07-06,04:06:28.000,188,11060102,-795,0,1720238787,12640.82746044,184.64695509000012,54418.44825912 2024-07-06,04:06:29.000,188,11060090,-795,0,1720238788,12640.82072412999,184.64695509000012,54418.42031064 2024-07-06,04:06:30.000,188,11060080,-795,0,1720238789,12640.80725151,184.6328568300014,54418.44825912 2024-07-06,04:06:31.000,188,11060062,-795,0,1720238790,12640.76683365,184.62580770000204,54418.37838792 2024-07-06,04:06:32.000,188,11060080,-795,0,1720238791,12640.76683365,184.5976111800046,54418.26659400001 2024-07-06,04:06:33.000,188,11060131,-795,0,1720238792,12640.71967947999,184.59056204999797,54418.32249096 2024-07-06,04:06:34.000,188,11060101,-795,0,1720238793,12640.793778889994,184.60466031000396,54418.35742656 2024-07-06,04:06:35.000,188,11060111,-795,0,1720238794,12640.726415789999,184.5976111800046,54418.18274856 2024-07-06,04:06:36.000,188,11060119,-795,0,1720238795,12640.84766937,184.54121814000246,54418.40633640001 2024-07-06,04:06:37.000,188,11060080,-795,0,1720238796,12640.76683365,184.57646378999925,54418.36441368001 2024-07-06,04:06:38.000,188,11060102,-795,0,1720238797,12640.80051519999,184.57646378999925,54418.392362160004 2024-07-06,04:06:39.000,188,11060046,-795,0,1720238798,12640.746624719999,184.52711988000374,54418.28056824 2024-07-06,04:06:40.000,188,11060089,-795,0,1720238799,12640.78704258,184.5341690100031,54418.32249096 2024-07-06,04:06:41.000,188,11060092,-795,0,1720238800,12640.726415789999,184.52007075000438,54418.245632640006 2024-07-06,04:06:42.000,188,11060087,-795,0,1720238801,12640.71967947999,184.51302161999774,54418.224671280004 2024-07-06,04:06:43.000,188,11060072,-795,0,1720238802,12640.73988840999,184.49892335999903,54418.32249096 2024-07-06,04:06:44.000,188,11060096,-795,0,1720238803,12640.80725151,184.49187422999967,54418.35742656 2024-07-06,04:06:45.000,188,11060082,-795,0,1720238804,12640.78030626999,184.50597248999838,54418.32947808 2024-07-06,04:06:46.000,188,11060086,-795,0,1720238805,12640.76009733999,184.47777597000095,54418.31550384001 2024-07-06,04:06:47.000,188,11060127,-795,0,1720238806,12640.746624719999,184.4848251000003,54418.28755536001 2024-07-06,04:06:48.000,188,11060101,-795,0,1720238807,12640.78704258,184.4707268400016,54418.294542480005 2024-07-06,04:06:49.000,188,11060086,-795,0,1720238808,12640.753361029994,184.4495794500035,54418.273581120004 2024-07-06,04:06:50.000,188,11060141,-795,0,1720238809,12640.773569959994,184.46367771000223,54418.273581120004 2024-07-06,04:06:51.000,188,11060122,-795,0,1720238810,12640.773569959994,184.4707268400016,54418.31550384001 2024-07-06,04:06:52.000,188,11060107,-795,0,1720238811,12640.753361029994,184.4354811900048,54418.294542480005 2024-07-06,04:06:53.000,188,11060112,-795,0,1720238812,12640.78704258,184.41433379999944,54418.35043944 2024-07-06,04:06:54.000,188,11060134,-795,0,1720238813,12640.82746044,184.40728467000008,54418.48319472001 2024-07-06,04:06:55.000,188,11060122,-795,0,1720238814,12640.82746044,184.37908815000264,54418.50415608001 2024-07-06,04:06:56.000,188,11060157,-795,0,1720238815,12640.84766937,184.386137280002,54418.441272000004 2024-07-06,04:06:57.000,188,11060114,-795,0,1720238816,12640.78704258,184.40728467000008,54418.32947808 2024-07-06,04:06:58.000,188,11060109,-795,0,1720238817,12640.80725151,184.40728467000008,54418.26659400001 2024-07-06,04:06:59.000,188,11060103,-795,0,1720238818,12640.793778889994,184.35794076000457,54418.32249096 2024-07-06,04:07:00.000,188,11060099,-795,0,1720238819,12640.82072412999,184.37908815000264,54418.26659400001 2024-07-06,04:07:01.000,188,11060114,-795,0,1720238820,12640.773569959994,184.37908815000264,54418.28056824 2024-07-06,04:07:02.000,188,11060097,-795,0,1720238821,12640.78704258,184.32974423999985,54418.2316584 2024-07-06,04:07:03.000,188,11060119,-795,0,1720238822,12640.82746044,184.30859685000178,54418.33646520001 2024-07-06,04:07:04.000,188,11060121,-795,0,1720238823,12640.78704258,184.31564598000114,54418.25261976 2024-07-06,04:07:05.000,188,11060092,-795,0,1720238824,12640.813987819995,184.30154772000242,54418.294542480005 2024-07-06,04:07:06.000,188,11060113,-795,0,1720238825,12640.854405679995,184.31564598000114,54418.25960688 2024-07-06,04:07:07.000,188,11060131,-795,0,1720238826,12640.82746044,184.3226951100005,54418.175761440005 2024-07-06,04:07:08.000,188,11060103,-795,0,1720238827,12640.82746044,184.35794076000457,54418.273581120004 2024-07-06,04:07:09.000,188,11060066,-795,0,1720238828,12640.80051519999,184.32974423999985,54418.25261976 2024-07-06,04:07:10.000,188,11060112,-795,0,1720238829,12640.8678783,184.30154772000242,54418.32947808 2024-07-06,04:07:11.000,188,11060107,-795,0,1720238830,12640.894823539995,184.2874494600037,54418.245632640006 2024-07-06,04:07:12.000,188,11060158,-795,0,1720238831,12640.92850509,184.28040033000434,54418.3015296 2024-07-06,04:07:13.000,188,11060140,-795,0,1720238832,12640.854405679995,184.29449859000306,54418.224671280004 2024-07-06,04:07:14.000,188,11060098,-795,0,1720238833,12640.915032469995,184.2733511999977,54418.26659400001 2024-07-06,04:07:15.000,188,11060120,-795,0,1720238834,12640.86114198999,184.259252939999,54418.25261976 2024-07-06,04:07:16.000,188,11060096,-795,0,1720238835,12640.96218663999,184.30154772000242,54418.273581120004 2024-07-06,04:07:17.000,188,11060081,-795,0,1720238836,12641.04975867,184.30859685000178,54418.31550384001 2024-07-06,04:07:18.000,188,11060073,-795,0,1720238837,12641.02954974,184.30154772000242,54418.32249096 2024-07-06,04:07:19.000,188,11060118,-795,0,1720238838,12640.995868189995,184.2874494600037,54418.32249096 2024-07-06,04:07:20.000,188,11060068,-795,0,1720238839,12640.96218663999,184.30859685000178,54418.18973568 2024-07-06,04:07:21.000,188,11060123,-795,0,1720238840,12640.98239556999,184.29449859000306,54418.21768416001 2024-07-06,04:07:22.000,188,11060114,-715,0,1720238841,12640.955450329995,184.3226951100005,54418.14082584 2024-07-06,04:07:23.000,188,11060102,-795,0,1720238842,12641.036286049995,184.30859685000178,54418.294542480005 2024-07-06,04:07:24.000,188,11060069,-795,0,1720238843,12641.08344021999,184.32974423999985,54418.36441368001 2024-07-06,04:07:25.000,188,11060082,-795,0,1720238844,12640.98913188,184.31564598000114,54418.294542480005 2024-07-06,04:07:26.000,188,11060111,-795,0,1720238845,12641.00260449999,184.30859685000178,54418.21768416001 2024-07-06,04:07:27.000,188,11060088,-795,0,1720238846,12641.117121769996,184.2733511999977,54418.35742656 2024-07-06,04:07:28.000,188,11060114,-795,0,1720238847,12641.117121769996,184.29449859000306,54418.343452320005 2024-07-06,04:07:29.000,188,11060134,-795,0,1720238848,12641.096912839996,184.26630206999835,54418.32947808 2024-07-06,04:07:30.000,188,11060106,-795,0,1720238849,12641.10364914999,184.31564598000114,54418.31550384001 2024-07-06,04:07:31.000,188,11060139,-795,0,1720238850,12641.076703909996,184.2874494600037,54418.25960688 2024-07-06,04:07:32.000,188,11060131,-795,0,1720238851,12641.12385807999,184.29449859000306,54418.3015296 2024-07-06,04:07:33.000,188,11060070,-795,0,1720238852,12641.19122118,184.2240072900022,54418.40633640001 2024-07-06,04:07:34.000,188,11060101,-795,0,1720238853,12641.15080332,184.26630206999835,54418.35043944 2024-07-06,04:07:35.000,188,11060122,-795,0,1720238854,12641.177748559996,184.2240072900022,54418.38537504001 2024-07-06,04:07:36.000,188,11060128,-795,0,1720238855,12641.137330699996,184.20990903000347,54418.273581120004 2024-07-06,04:07:37.000,188,11060110,-795,0,1720238856,12641.144067009991,184.20990903000347,54418.273581120004 2024-07-06,04:07:38.000,188,11060092,-795,0,1720238857,12641.15080332,184.2240072900022,54418.28755536001 2024-07-06,04:07:39.000,188,11060078,-795,0,1720238858,12641.17101225,184.23105642000155,54418.392362160004 2024-07-06,04:07:40.000,188,11060100,-795,0,1720238859,12641.117121769996,184.16056512000068,54418.32947808 2024-07-06,04:07:41.000,188,11060113,-795,0,1720238860,12641.197957489996,184.1746633799994,54418.33646520001 2024-07-06,04:07:42.000,188,11060085,-795,0,1720238861,12641.157539629996,184.1746633799994,54418.28755536001 2024-07-06,04:07:43.000,188,11060105,-795,0,1720238862,12641.231639040001,184.1394177300026,54418.35742656 2024-07-06,04:07:44.000,188,11060109,-795,0,1720238863,12641.19122118,184.16761425000004,54418.37838792 2024-07-06,04:07:45.000,188,11060091,-795,0,1720238864,12641.204693799991,184.1394177300026,54418.40633640001 2024-07-06,04:07:46.000,188,11060111,-795,0,1720238865,12641.184484869991,184.1112212099979,54418.28755536001 2024-07-06,04:07:47.000,188,11060085,-795,0,1720238866,12641.218166419996,184.09712294999918,54418.3015296 2024-07-06,04:07:48.000,188,11060086,-795,0,1720238867,12641.224902729991,184.1112212099979,54418.43428488001 2024-07-06,04:07:49.000,188,11060089,-795,0,1720238868,12641.265320589991,184.06187730000238,54418.39934928 2024-07-06,04:07:50.000,188,11060092,-795,0,1720238869,12641.251847970001,184.09007381999982,54418.39934928 2024-07-06,04:07:51.000,188,11060085,-795,0,1720238870,12641.251847970001,184.04777904000366,54418.43428488001 2024-07-06,04:07:52.000,188,11060088,-795,0,1720238871,12641.197957489996,184.06187730000238,54418.25960688 2024-07-06,04:07:53.000,188,11060063,-795,0,1720238872,12641.238375349996,184.0407299100043,54418.273581120004 2024-07-06,04:07:54.000,188,11060143,-795,0,1720238873,12641.251847970001,184.03368077999767,54418.33646520001 2024-07-06,04:07:55.000,188,11060119,-795,0,1720238874,12641.231639040001,184.0125333899996,54418.42729776 2024-07-06,04:07:56.000,188,11060141,-795,0,1720238875,12641.251847970001,184.01958251999895,54418.3015296 2024-07-06,04:07:57.000,188,11060095,-795,0,1720238876,12641.231639040001,184.00548426000023,54418.31550384001 2024-07-06,04:07:58.000,188,11060111,-795,0,1720238877,12641.251847970001,183.98433687000215,54418.30851672 2024-07-06,04:07:59.000,188,11060076,-795,0,1720238878,12641.272056900001,183.9772877400028,54418.40633640001 2024-07-06,04:08:00.000,188,11060108,-795,0,1720238879,12641.238375349996,183.97023861000343,54418.37838792 2024-07-06,04:08:01.000,188,11060071,-795,0,1720238880,12641.224902729991,183.97023861000343,54418.273581120004 2024-07-06,04:08:02.000,188,11060137,-795,0,1720238881,12641.224902729991,183.98433687000215,54418.26659400001 2024-07-06,04:08:03.000,188,11060119,-795,0,1720238882,12641.17101225,183.94204208999872,54418.11287736 2024-07-06,04:08:04.000,188,11060121,-795,0,1720238883,12641.278793209996,183.91384557000129,54418.48319472001 2024-07-06,04:08:05.000,188,11060140,-795,0,1720238884,12641.305738449992,183.88564905000385,54418.48319472001 2024-07-06,04:08:06.000,188,11060100,-795,0,1720238885,12641.272056900001,183.8926981800032,54418.39934928 2024-07-06,04:08:07.000,188,11060065,-795,0,1720238886,12641.251847970001,183.85745252999914,54418.32947808 2024-07-06,04:08:08.000,188,11060113,-795,0,1720238887,12641.184484869991,183.8645016599985,54418.2316584 2024-07-06,04:08:09.000,188,11060052,-795,0,1720238888,12641.278793209996,183.85040339999978,54418.273581120004 2024-07-06,04:08:10.000,188,11060103,-795,0,1720238889,12641.285529519992,183.8645016599985,54418.28755536001 2024-07-06,04:08:11.000,188,11060135,-795,0,1720238890,12641.292265830001,183.82220688000234,54418.245632640006 2024-07-06,04:08:12.000,188,11060110,-795,0,1720238891,12641.285529519992,183.84335427000042,54418.441272000004 2024-07-06,04:08:13.000,188,11060119,-795,0,1720238892,12641.339419999997,183.82220688000234,54418.45524624001 2024-07-06,04:08:14.000,188,11060146,-795,0,1720238893,12641.299002139996,183.80105949000426,54418.30851672 2024-07-06,04:08:15.000,188,11060050,-795,0,1720238894,12641.312474760001,183.7658138400002,54418.35043944 2024-07-06,04:08:16.000,188,11060129,-795,0,1720238895,12641.272056900001,183.77286296999955,54418.28755536001 2024-07-06,04:08:17.000,188,11060063,-795,0,1720238896,12641.299002139996,183.73761732000276,54418.25960688 2024-07-06,04:08:18.000,188,11060098,-795,0,1720238897,12641.352892620002,183.73761732000276,54418.3015296 2024-07-06,04:08:19.000,188,11060134,-795,0,1720238898,12641.359628929997,183.75171558000147,54418.18274856 2024-07-06,04:08:20.000,188,11060129,-795,0,1720238899,12641.359628929997,183.75876471000083,54418.2316584 2024-07-06,04:08:21.000,188,11060080,-795,0,1720238900,12641.359628929997,183.77286296999955,54418.08492888 2024-07-06,04:08:22.000,188,11060112,-795,0,1720238901,12641.305738449992,183.85040339999978,54418.04999328001 2024-07-06,04:08:23.000,188,11060076,-795,0,1720238902,12641.299002139996,183.8292560100017,54418.056980400004 2024-07-06,04:08:24.000,188,11060116,-795,0,1720238903,12641.238375349996,183.78696122999827,54418.08492888 2024-07-06,04:08:25.000,188,11060139,-795,0,1720238904,12641.245111659991,183.75171558000147,54418.14082584 2024-07-06,04:08:26.000,188,11060073,-795,0,1720238905,12641.184484869991,183.7305681900034,54418.15480008 2024-07-06,04:08:27.000,188,11060132,-795,0,1720238906,12641.184484869991,183.66007689000253,54418.04999328001 2024-07-06,04:08:28.000,188,11060143,-795,0,1720238907,12641.292265830001,183.65302776000317,54418.273581120004 2024-07-06,04:08:29.000,188,11060124,-795,0,1720238908,12641.319211069997,183.6671260200019,54418.32249096 2024-07-06,04:08:30.000,188,11060140,-795,0,1720238909,12641.352892620002,183.6671260200019,54418.392362160004 2024-07-06,04:08:31.000,188,11060063,-795,0,1720238910,12641.305738449992,183.70237166999868,54418.28056824 2024-07-06,04:08:32.000,188,11060109,-795,0,1720238911,12641.319211069997,183.6459786300038,54418.35043944 2024-07-06,04:08:33.000,188,11060141,-795,0,1720238912,12641.305738449992,183.67417515000125,54418.224671280004 2024-07-06,04:08:34.000,188,11060102,-795,0,1720238913,12641.332683690001,183.60368385000038,54418.224671280004 2024-07-06,04:08:35.000,188,11060111,-795,0,1720238914,12641.393310480002,183.6177821099991,54418.35043944 2024-07-06,04:08:36.000,188,11060124,-795,0,1720238915,12641.359628929997,183.63188036999782,54418.343452320005 2024-07-06,04:08:37.000,188,11060087,-795,0,1720238916,12641.379837859997,183.61073297999974,54418.31550384001 2024-07-06,04:08:38.000,188,11060108,-795,0,1720238917,12641.332683690001,183.59663472000102,54418.273581120004 2024-07-06,04:08:39.000,188,11060071,-795,0,1720238918,12641.339419999997,183.58958559000166,54418.32947808 2024-07-06,04:08:40.000,188,11060077,-795,0,1720238919,12641.366365239992,183.5825364600023,54418.294542480005 2024-07-06,04:08:41.000,188,11060117,-795,0,1720238920,12641.352892620002,183.61073297999974,54418.21069704 2024-07-06,04:08:42.000,188,11060109,-795,0,1720238921,12641.359628929997,183.58958559000166,54418.20370992 2024-07-06,04:08:43.000,188,11060174,-795,0,1720238922,12641.420255719997,183.60368385000038,54418.30851672 2024-07-06,04:08:44.000,188,11060142,-795,0,1720238923,12641.420255719997,183.57548733000294,54418.35742656 2024-07-06,04:08:45.000,188,11060067,-795,0,1720238924,12641.400046789997,183.5825364600023,54418.28056824 2024-07-06,04:08:46.000,188,11060163,-795,0,1720238925,12641.366365239992,183.55433994000487,54418.21069704 2024-07-06,04:08:47.000,188,11060082,-795,0,1720238926,12641.440464649997,183.5825364600023,54418.30851672 2024-07-06,04:08:48.000,188,11060100,-795,0,1720238927,12641.433728340002,183.57548733000294,54418.273581120004 2024-07-06,04:08:49.000,188,11060148,-795,0,1720238928,12641.420255719997,183.5331925499995,54418.294542480005 2024-07-06,04:08:50.000,188,11060118,-795,0,1720238929,12641.393310480002,183.56138907000422,54418.23864552001 2024-07-06,04:08:51.000,188,11060151,-795,0,1720238930,12641.386574169992,183.56138907000422,54418.21069704 2024-07-06,04:08:52.000,188,11060052,-795,0,1720238931,12641.501091439997,183.52614342000015,54418.224671280004 2024-07-06,04:08:53.000,188,11060136,-795,0,1720238932,12641.447200959992,183.54024167999887,54418.2316584 2024-07-06,04:08:54.000,188,11060078,-795,0,1720238933,12641.581927159998,183.5331925499995,54418.36441368001 2024-07-06,04:08:55.000,188,11060143,-795,0,1720238934,12641.514564060002,183.51204516000143,54418.3714008 2024-07-06,04:08:56.000,188,11060125,-795,0,1720238935,12641.521300369997,183.49089777000336,54418.25960688 2024-07-06,04:08:57.000,188,11060105,-795,0,1720238936,12641.521300369997,183.55433994000487,54418.32249096 2024-07-06,04:08:58.000,188,11060104,-795,0,1720238937,12641.514564060002,183.52614342000015,54418.20370992 2024-07-06,04:08:59.000,188,11060101,-795,0,1720238938,12641.501091439997,183.54024167999887,54418.21768416001 2024-07-06,04:09:00.000,188,11060129,-795,0,1720238939,12641.561718229997,183.51204516000143,54418.3015296 2024-07-06,04:09:01.000,188,11060095,-795,0,1720238940,12641.575190850002,183.54729080999823,54418.35742656 2024-07-06,04:09:02.000,188,11060128,-795,0,1720238941,12641.521300369997,183.5331925499995,54418.19672280001 2024-07-06,04:09:03.000,188,11060109,-795,0,1720238942,12641.561718229997,183.5331925499995,54418.30851672 2024-07-06,04:09:04.000,188,11060089,-795,0,1720238943,12641.568454539993,183.52614342000015,54418.28755536001 2024-07-06,04:09:05.000,188,11060109,-795,0,1720238944,12641.541509299997,183.55433994000487,54418.30851672 2024-07-06,04:09:06.000,188,11060118,-795,0,1720238945,12641.548245609993,183.5331925499995,54418.21768416001 2024-07-06,04:09:07.000,188,11060129,-795,0,1720238946,12641.514564060002,183.55433994000487,54418.21069704 2024-07-06,04:09:08.000,188,11060100,-795,0,1720238947,12641.635817640003,183.52614342000015,54418.35742656 2024-07-06,04:09:09.000,188,11060149,-795,0,1720238948,12641.581927159998,183.5331925499995,54418.32249096 2024-07-06,04:09:10.000,188,11060117,-795,0,1720238949,12641.588663469993,183.54729080999823,54418.28056824 2024-07-06,04:09:11.000,188,11060125,-795,0,1720238950,12641.507827749992,183.52614342000015,54418.245632640006 2024-07-06,04:09:12.000,188,11060137,-795,0,1720238951,12641.554981920002,183.54024167999887,54418.23864552001 2024-07-06,04:09:13.000,188,11060145,-795,0,1720238952,12641.568454539993,183.54729080999823,54418.30851672 2024-07-06,04:09:14.000,188,11060109,-795,0,1720238953,12641.615608710003,183.52614342000015,54418.26659400001 2024-07-06,04:09:15.000,188,11060110,-795,0,1720238954,12641.588663469993,183.54729080999823,54418.245632640006 2024-07-06,04:09:16.000,188,11060144,-795,0,1720238955,12641.615608710003,183.5825364600023,54418.245632640006 2024-07-06,04:09:17.000,188,11060092,-795,0,1720238956,12641.662762879998,183.54024167999887,54418.39934928 2024-07-06,04:09:18.000,188,11060061,-795,0,1720238957,12641.716653359988,183.55433994000487,54418.35043944 2024-07-06,04:09:19.000,188,11060105,-795,0,1720238958,12641.662762879998,183.56138907000422,54418.33646520001 2024-07-06,04:09:20.000,188,11060094,-795,0,1720238959,12641.696444429988,183.59663472000102,54418.28056824 2024-07-06,04:09:21.000,188,11060104,-795,0,1720238960,12641.703180739998,183.5825364600023,54418.25960688 2024-07-06,04:09:22.000,188,11060106,-795,0,1720238961,12641.730125979993,183.59663472000102,54418.245632640006 2024-07-06,04:09:23.000,188,11060131,-795,0,1720238962,12641.723389669998,183.6177821099991,54418.31550384001 2024-07-06,04:09:24.000,188,11060100,-795,0,1720238963,12641.797489079989,183.60368385000038,54418.343452320005 2024-07-06,04:09:25.000,188,11060128,-755,0,1720238964,12641.790752769994,183.65302776000317,54418.32947808 2024-07-06,04:09:26.000,188,11060096,-795,0,1720238965,12641.831170629994,183.63188036999782,54418.294542480005 2024-07-06,04:09:27.000,188,11060131,-795,0,1720238966,12641.864852179999,183.6671260200019,54418.3714008 2024-07-06,04:09:28.000,188,11060078,-795,0,1720238967,12641.750334909993,183.70942079999804,54418.32249096 2024-07-06,04:09:29.000,188,11060108,-795,0,1720238968,12641.905270039999,183.6671260200019,54418.35742656 2024-07-06,04:09:30.000,188,11060126,-795,0,1720238969,12641.89853372999,183.68827340999997,54418.343452320005 2024-07-06,04:09:31.000,188,11060124,-795,0,1720238970,12641.864852179999,183.72351906000404,54418.31550384001 2024-07-06,04:09:32.000,188,11060056,-795,0,1720238971,12641.952424209994,183.70942079999804,54418.35043944 2024-07-06,04:09:33.000,188,11060136,-795,0,1720238972,12642.013050999994,183.7305681900034,54418.49018184 2024-07-06,04:09:34.000,188,11060134,-795,0,1720238973,12642.073677789995,183.7305681900034,54418.5460788 2024-07-06,04:09:35.000,188,11060129,-795,0,1720238974,12642.06694148,183.74466645000211,54418.51813032 2024-07-06,04:09:36.000,188,11060144,-795,0,1720238975,12642.02652362,183.7658138400002,54418.38537504001 2024-07-06,04:09:37.000,188,11060110,-795,0,1720238976,12642.03999623999,183.80105949000426,54418.38537504001 2024-07-06,04:09:38.000,188,11060126,-795,0,1720238977,12642.12083195999,183.7940103600049,54418.45524624001 2024-07-06,04:09:39.000,188,11060100,-795,0,1720238978,12642.10735934,183.81515775000298,54418.53909168 2024-07-06,04:09:40.000,188,11060140,-795,0,1720238979,12642.12756827,183.83630514000106,54418.53210456001 2024-07-06,04:09:41.000,188,11060135,-795,0,1720238980,12642.10062302999,183.8292560100017,54418.49716896 2024-07-06,04:09:42.000,188,11060135,-795,0,1720238981,12642.10062302999,183.8785999200045,54418.5460788 2024-07-06,04:09:43.000,188,11060113,-795,0,1720238982,12642.14104088999,183.83630514000106,54418.52511744 2024-07-06,04:09:44.000,188,11060068,-795,0,1720238983,12642.154513509995,183.8926981800032,54418.42729776 2024-07-06,04:09:45.000,188,11060176,-795,0,1720238984,12642.12756827,183.90679644000193,54418.56704016 2024-07-06,04:09:46.000,188,11060139,-795,0,1720238985,12642.10735934,183.92089470000064,54418.33646520001 2024-07-06,04:09:47.000,188,11060103,-795,0,1720238986,12642.134304579995,183.92794383,54418.38537504001 2024-07-06,04:09:48.000,188,11060120,-795,0,1720238987,12642.194931369995,183.93499295999936,54418.49018184 2024-07-06,04:09:49.000,188,11060122,-795,0,1720238988,12642.174722439995,183.91384557000129,54418.55306592001 2024-07-06,04:09:50.000,188,11060121,-795,0,1720238989,12642.22861292,183.91384557000129,54418.53909168 2024-07-06,04:09:51.000,188,11060089,-795,0,1720238990,12642.20840399,183.92089470000064,54418.511143200005 2024-07-06,04:09:52.000,188,11060124,-795,0,1720238991,12642.093886719995,183.93499295999936,54418.3015296 2024-07-06,04:09:53.000,188,11060152,-795,0,1720238992,12642.12083195999,183.92794383,54418.45524624001 2024-07-06,04:09:54.000,188,11060130,-795,0,1720238993,12642.22187660999,183.94909121999808,54418.50415608001 2024-07-06,04:09:55.000,188,11060118,-795,0,1720238994,12642.16798613,183.98433687000215,54418.560053040004 2024-07-06,04:09:56.000,188,11060132,-795,0,1720238995,12642.14104088999,183.98433687000215,54418.52511744 2024-07-06,04:09:57.000,188,11060118,-795,0,1720238996,12642.1477772,183.98433687000215,54418.50415608001 2024-07-06,04:09:58.000,188,11060095,-795,0,1720238997,12642.22187660999,183.99843513000087,54418.56704016 2024-07-06,04:09:59.000,188,11060119,-795,0,1720238998,12642.24208553999,183.95614035000472,54418.56704016 2024-07-06,04:10:00.000,188,11060098,-795,0,1720238999,12642.22187660999,183.95614035000472,54418.53210456001 2024-07-06,04:10:01.000,188,11060124,-795,0,1720239000,12642.18145874999,183.98433687000215,54418.392362160004 2024-07-06,04:10:02.000,188,11060093,-795,0,1720239001,12642.20166767999,183.94204208999872,54418.46922048 2024-07-06,04:10:03.000,188,11060108,-795,0,1720239002,12642.12756827,183.92794383,54418.42031064 2024-07-06,04:10:04.000,188,11060097,-795,0,1720239003,12642.24208553999,183.97023861000343,54418.59498864 2024-07-06,04:10:05.000,188,11060089,-795,0,1720239004,12642.235349229995,183.94909121999808,54418.49716896 2024-07-06,04:10:06.000,188,11060097,-795,0,1720239005,12642.194931369995,184.01958251999895,54418.43428488001 2024-07-06,04:10:07.000,188,11060081,-795,0,1720239006,12642.18819506,183.9913860000015,54418.40633640001 2024-07-06,04:10:08.000,188,11060114,-795,0,1720239007,12642.16798613,183.99843513000087,54418.44825912 2024-07-06,04:10:09.000,188,11060132,-795,0,1720239008,12642.16124981999,183.9913860000015,54418.462233360005 2024-07-06,04:10:10.000,188,11060092,-795,0,1720239009,12642.1477772,184.0125333899996,54418.49018184 2024-07-06,04:10:11.000,188,11060110,-795,0,1720239010,12642.12083195999,184.0125333899996,54418.392362160004 2024-07-06,04:10:12.000,188,11060121,-795,0,1720239011,12642.16124981999,184.01958251999895,54418.441272000004 2024-07-06,04:10:13.000,188,11060097,-795,0,1720239012,12642.12083195999,184.01958251999895,54418.45524624001 2024-07-06,04:10:14.000,188,11060124,-795,0,1720239013,12642.16124981999,183.98433687000215,54418.51813032 2024-07-06,04:10:15.000,188,11060113,-795,0,1720239014,12642.1477772,184.00548426000023,54418.45524624001 2024-07-06,04:10:16.000,188,11060138,-795,0,1720239015,12642.08041409999,184.01958251999895,54418.392362160004 2024-07-06,04:10:17.000,188,11060148,-795,0,1720239016,12642.093886719995,183.99843513000087,54418.3015296 2024-07-06,04:10:18.000,188,11060084,-795,0,1720239017,12642.08715041,184.00548426000023,54418.25960688 2024-07-06,04:10:19.000,188,11060086,-795,0,1720239018,12642.10735934,184.0407299100043,54418.36441368001 2024-07-06,04:10:20.000,188,11060076,-795,0,1720239019,12642.12083195999,184.01958251999895,54418.4762076 2024-07-06,04:10:21.000,188,11060105,-795,0,1720239020,12642.134304579995,183.98433687000215,54418.48319472001 2024-07-06,04:10:22.000,188,11060114,-795,0,1720239021,12642.08041409999,183.99843513000087,54418.32947808 2024-07-06,04:10:23.000,188,11060091,-795,0,1720239022,12642.134304579995,183.95614035000472,54418.46922048 2024-07-06,04:10:24.000,188,11060129,-795,0,1720239023,12642.14104088999,183.9913860000015,54418.42031064 2024-07-06,04:10:25.000,188,11060109,-795,0,1720239024,12642.114095649995,183.9772877400028,54418.42031064 2024-07-06,04:10:26.000,188,11060093,-795,0,1720239025,12642.03999623999,183.9913860000015,54418.32947808 2024-07-06,04:10:27.000,188,11060102,-795,0,1720239026,12642.03999623999,183.94909121999808,54418.294542480005 2024-07-06,04:10:28.000,188,11060105,-795,0,1720239027,12642.06020516999,183.99843513000087,54418.43428488001 2024-07-06,04:10:29.000,188,11060121,-795,0,1720239028,12641.945687899999,184.0407299100043,54418.25261976 2024-07-06,04:10:30.000,188,11060117,-795,0,1720239029,12641.992842069994,184.13236860000325,54418.3714008 2024-07-06,04:10:31.000,188,11060089,-795,0,1720239030,12641.99957837999,184.2028599000041,54418.2316584 2024-07-06,04:10:32.000,188,11060059,-795,0,1720239031,12642.093886719995,184.20990903000347,54418.26659400001 2024-07-06,04:10:33.000,188,11060084,-795,0,1720239032,12642.16124981999,184.11827034000453,54418.273581120004 2024-07-06,04:10:34.000,188,11060107,-795,0,1720239033,12642.22861292,184.09712294999918,54418.37838792 2024-07-06,04:10:35.000,188,11060072,-795,0,1720239034,12642.194931369995,184.0759755600011,54418.294542480005 2024-07-06,04:10:36.000,188,11060102,-635,0,1720239035,12642.22861292,184.0759755600011,54418.30851672 2024-07-06,04:10:37.000,188,11060104,-795,0,1720239036,12642.275767089995,184.03368077999767,54418.48319472001 2024-07-06,04:10:38.000,188,11060131,-795,0,1720239037,12642.295976019996,184.0759755600011,54418.43428488001 2024-07-06,04:10:39.000,188,11060125,-795,0,1720239038,12642.316184949996,184.08302469000046,54418.40633640001 2024-07-06,04:10:40.000,188,11060063,-795,0,1720239039,12642.30271232999,184.06892643000174,54418.38537504001 2024-07-06,04:10:41.000,188,11060103,-795,0,1720239040,12642.3498665,184.13236860000325,54418.224671280004 2024-07-06,04:10:42.000,188,11060047,-795,0,1720239041,12642.336393879996,184.18171250999876,54418.21768416001 2024-07-06,04:10:43.000,188,11060112,-795,0,1720239042,12642.356602809996,184.24515468000027,54418.32249096 2024-07-06,04:10:44.000,188,11060088,-795,0,1720239043,12642.295976019996,184.30859685000178,54418.35043944 2024-07-06,04:10:45.000,188,11060103,-795,0,1720239044,12642.24882185,184.25220380999963,54418.31550384001 2024-07-06,04:10:46.000,188,11060116,-795,0,1720239045,12642.24882185,184.25220380999963,54418.3015296 2024-07-06,04:10:47.000,188,11060015,-795,0,1720239046,12642.275767089995,184.24515468000027,54418.36441368001 2024-07-06,04:10:48.000,188,11060100,-795,0,1720239047,12642.32292125999,184.19581077000475,54418.38537504001 2024-07-06,04:10:49.000,188,11060067,-795,0,1720239048,12642.316184949996,184.2028599000041,54418.42729776 2024-07-06,04:10:50.000,188,11060092,-795,0,1720239049,12642.3498665,184.19581077000475,54418.441272000004 2024-07-06,04:10:51.000,188,11060106,-795,0,1720239050,12642.30271232999,184.2240072900022,54418.39934928 2024-07-06,04:10:52.000,188,11060085,-795,0,1720239051,12642.376811739996,184.2028599000041,54418.44825912 2024-07-06,04:10:53.000,188,11060146,-795,0,1720239052,12642.316184949996,184.18876163999812,54418.32249096 2024-07-06,04:10:54.000,188,11060122,-795,0,1720239053,12642.30271232999,184.18876163999812,54418.32249096 2024-07-06,04:10:55.000,188,11060056,-795,0,1720239054,12642.356602809996,184.20990903000347,54418.52511744 2024-07-06,04:10:56.000,188,11060106,-795,0,1720239055,12642.39028436,184.20990903000347,54418.560053040004 2024-07-06,04:10:57.000,188,11060096,-795,0,1720239056,12642.32965757,184.21695816000283,54418.59498864 2024-07-06,04:10:58.000,188,11060108,-795,0,1720239057,12642.363339119991,184.1746633799994,54418.52511744 2024-07-06,04:10:59.000,188,11060114,-795,0,1720239058,12642.30944864,184.2028599000041,54418.46922048 2024-07-06,04:11:00.000,188,11060105,-795,0,1720239059,12642.343130189991,184.2028599000041,54418.64389848 2024-07-06,04:11:01.000,188,11060129,-795,0,1720239060,12642.316184949996,184.20990903000347,54418.61595 2024-07-06,04:11:02.000,188,11060128,-795,0,1720239061,12642.37007543,184.19581077000475,54418.60197576001 2024-07-06,04:11:03.000,188,11060059,-795,0,1720239062,12642.275767089995,184.18171250999876,54418.511143200005 2024-07-06,04:11:04.000,188,11060071,-795,0,1720239063,12642.30271232999,184.2028599000041,54418.52511744 2024-07-06,04:11:05.000,188,11060088,-795,0,1720239064,12642.30271232999,184.24515468000027,54418.4762076 2024-07-06,04:11:06.000,188,11060094,-795,0,1720239065,12642.255558159995,184.19581077000475,54418.49018184 2024-07-06,04:11:07.000,188,11060149,-795,0,1720239066,12642.18819506,184.21695816000283,54418.40633640001 2024-07-06,04:11:08.000,188,11060100,-795,0,1720239067,12642.255558159995,184.2028599000041,54418.43428488001 2024-07-06,04:11:09.000,188,11060093,-795,0,1720239068,12642.30271232999,184.20990903000347,54418.53909168 2024-07-06,04:11:10.000,188,11060086,-795,0,1720239069,12642.30271232999,184.1746633799994,54418.560053040004 2024-07-06,04:11:11.000,188,11060090,-795,0,1720239070,12642.255558159995,184.19581077000475,54418.4762076 2024-07-06,04:11:12.000,188,11060095,-795,0,1720239071,12642.26903078,184.1746633799994,54418.38537504001 2024-07-06,04:11:13.000,188,11060092,-795,0,1720239072,12642.22861292,184.18876163999812,54418.40633640001 2024-07-06,04:11:14.000,188,11060112,-795,0,1720239073,12642.275767089995,184.1394177300026,54418.462233360005 2024-07-06,04:11:15.000,188,11060085,-795,0,1720239074,12642.295976019996,184.16761425000004,54418.48319472001 2024-07-06,04:11:16.000,188,11060116,-795,0,1720239075,12642.235349229995,184.1394177300026,54418.35742656 2024-07-06,04:11:17.000,188,11060082,-795,0,1720239076,12642.26229446999,184.1394177300026,54418.42729776 2024-07-06,04:11:18.000,188,11060099,-795,0,1720239077,12642.32965757,184.1253194700039,54418.52511744 2024-07-06,04:11:19.000,188,11060038,-795,0,1720239078,12642.26229446999,184.14646686000196,54418.49716896 2024-07-06,04:11:20.000,188,11060096,-795,0,1720239079,12642.30944864,184.10417207999853,54418.51813032 2024-07-06,04:11:21.000,188,11060106,-795,0,1720239080,12642.22187660999,184.09712294999918,54418.44825912 2024-07-06,04:11:22.000,188,11060148,-795,0,1720239081,12642.22861292,184.05482817000302,54418.39934928 2024-07-06,04:11:23.000,188,11060108,-795,0,1720239082,12642.26229446999,184.06187730000238,54418.53909168 2024-07-06,04:11:24.000,188,11060123,-795,0,1720239083,12642.255558159995,184.0407299100043,54418.53210456001 2024-07-06,04:11:25.000,188,11060121,-795,0,1720239084,12642.24882185,184.0266316499983,54418.49018184 2024-07-06,04:11:26.000,188,11060111,-795,0,1720239085,12642.20166767999,184.0125333899996,54418.38537504001 2024-07-06,04:11:27.000,188,11060027,-795,0,1720239086,12642.18819506,184.03368077999767,54418.511143200005 2024-07-06,04:11:28.000,188,11060097,-795,0,1720239087,12642.20840399,183.98433687000215,54418.4762076 2024-07-06,04:11:29.000,188,11060116,-795,0,1720239088,12642.16798613,184.00548426000023,54418.51813032 2024-07-06,04:11:30.000,188,11060120,-795,0,1720239089,12642.053468859995,184.0125333899996,54418.441272000004 2024-07-06,04:11:31.000,188,11060115,-795,0,1720239090,12642.12756827,183.9913860000015,54418.43428488001 2024-07-06,04:11:32.000,188,11060129,-795,0,1720239091,12642.12756827,183.94204208999872,54418.48319472001 2024-07-06,04:11:33.000,188,11060081,-795,0,1720239092,12642.1477772,183.97023861000343,54418.52511744 2024-07-06,04:11:34.000,188,11060127,-795,0,1720239093,12642.114095649995,183.95614035000472,54418.511143200005 2024-07-06,04:11:35.000,188,11060108,-795,0,1720239094,12642.08715041,183.90679644000193,54418.50415608001 2024-07-06,04:11:36.000,188,11060111,-795,0,1720239095,12642.04673255,183.85040339999978,54418.3714008 2024-07-06,04:11:37.000,188,11060059,-795,0,1720239096,12642.033259929995,183.84335427000042,54418.43428488001 2024-07-06,04:11:38.000,188,11060104,-795,0,1720239097,12642.073677789995,183.81515775000298,54418.51813032 2024-07-06,04:11:39.000,188,11060070,-795,0,1720239098,12642.00631469,183.80810862000362,54418.57402728001 2024-07-06,04:11:40.000,188,11060117,-795,0,1720239099,12641.992842069994,183.77286296999955,54418.49716896 2024-07-06,04:11:41.000,188,11060152,-795,0,1720239100,12641.96589683,183.7305681900034,54418.48319472001 2024-07-06,04:11:42.000,188,11060123,-795,0,1720239101,12641.858115869989,183.70942079999804,54418.35043944 2024-07-06,04:11:43.000,188,11060102,-795,0,1720239102,12641.932215279994,183.6812242800006,54418.52511744 2024-07-06,04:11:44.000,188,11060082,-795,0,1720239103,12641.93895158999,183.63188036999782,54418.56704016 2024-07-06,04:11:45.000,188,11060083,-795,0,1720239104,12641.851379559994,183.61073297999974,54418.53210456001 2024-07-06,04:11:46.000,188,11060084,-795,0,1720239105,12641.777280149989,183.63188036999782,54418.36441368001 2024-07-06,04:11:47.000,188,11060099,-795,0,1720239106,12641.736862289988,183.63188036999782,54418.36441368001 2024-07-06,04:11:48.000,188,11060078,-795,0,1720239107,12641.831170629994,183.56138907000422,54418.44825912 2024-07-06,04:11:49.000,188,11060134,-795,0,1720239108,12641.804225389998,183.54729080999823,54418.46922048 2024-07-06,04:11:50.000,188,11060079,-795,0,1720239109,12641.810961699994,183.54729080999823,54418.40633640001 2024-07-06,04:11:51.000,188,11060114,-795,0,1720239110,12641.770543839993,183.5190942900008,54418.392362160004 2024-07-06,04:11:52.000,188,11060106,-795,0,1720239111,12641.723389669998,183.469750379998,54418.26659400001 2024-07-06,04:11:53.000,188,11060113,-795,0,1720239112,12641.709917049993,183.469750379998,54418.28056824 2024-07-06,04:11:54.000,188,11060125,-795,0,1720239113,12641.723389669998,183.47679951000464,54418.30851672 2024-07-06,04:11:55.000,188,11060128,-795,0,1720239114,12641.662762879998,183.44860298999993,54418.294542480005 2024-07-06,04:11:56.000,188,11060125,-795,0,1720239115,12641.689708119993,183.4345047300012,54418.3015296 2024-07-06,04:11:57.000,188,11060152,-795,0,1720239116,12641.615608710003,183.3992590800044,54418.294542480005 2024-07-06,04:11:58.000,188,11060135,-795,0,1720239117,12641.669499189993,183.42745560000185,54418.26659400001 2024-07-06,04:11:59.000,188,11060126,-795,0,1720239118,12641.642553949998,183.38516081999842,54418.36441368001 2024-07-06,04:12:00.000,188,11060105,-795,0,1720239119,12641.629081329993,183.41335734000313,54418.2316584 2024-07-06,04:12:01.000,188,11060108,-795,0,1720239120,12641.622345019998,183.3992590800044,54418.20370992 2024-07-06,04:12:02.000,188,11060141,-795,0,1720239121,12641.575190850002,183.34286604000226,54418.1617872 2024-07-06,04:12:03.000,188,11060106,-795,0,1720239122,12641.595399780002,183.3710625599997,54418.273581120004 2024-07-06,04:12:04.000,188,11060080,-795,0,1720239123,12641.622345019998,183.37811168999906,54418.33646520001 2024-07-06,04:12:05.000,188,11060124,-795,0,1720239124,12641.608872399993,183.35696430000098,54418.32947808 2024-07-06,04:12:06.000,188,11060130,-795,0,1720239125,12641.581927159998,183.34991517000162,54418.2316584 2024-07-06,04:12:07.000,188,11060138,-795,0,1720239126,12641.588663469993,183.35696430000098,54418.25960688 2024-07-06,04:12:08.000,188,11060151,-795,0,1720239127,12641.635817640003,183.34991517000162,54418.19672280001 2024-07-06,04:12:09.000,188,11060110,-795,0,1720239128,12641.595399780002,183.3076203899982,54418.18973568 2024-07-06,04:12:10.000,188,11060196,-795,0,1720239129,12641.561718229997,183.3076203899982,54418.126851600005 2024-07-06,04:12:11.000,188,11060122,-795,0,1720239130,12641.501091439997,183.30057125999883,54418.126851600005 2024-07-06,04:12:12.000,188,11060097,-795,0,1720239131,12641.494355130002,183.30057125999883,54418.1617872 2024-07-06,04:12:13.000,188,11060112,-795,0,1720239132,12641.548245609993,183.26532561000204,54418.273581120004 2024-07-06,04:12:14.000,188,11060126,-795,0,1720239133,12641.521300369997,183.27942387000076,54418.20370992 2024-07-06,04:12:15.000,188,11060106,-795,0,1720239134,12641.474146200002,183.23007995999797,54418.20370992 2024-07-06,04:12:16.000,188,11060113,-795,0,1720239135,12641.406783099992,183.25122735000332,54418.0220448 2024-07-06,04:12:17.000,188,11060053,-795,0,1720239136,12641.366365239992,183.20188344000053,54418.08492888 2024-07-06,04:12:18.000,188,11060141,-795,0,1720239137,12641.460673579997,183.20188344000053,54418.175761440005 2024-07-06,04:12:19.000,188,11060137,-795,0,1720239138,12641.453937270002,183.1736869200031,54418.11287736 2024-07-06,04:12:20.000,188,11060125,-795,0,1720239139,12641.474146200002,183.15958866000437,54418.091916 2024-07-06,04:12:21.000,188,11060108,-795,0,1720239140,12641.501091439997,183.2089325699999,54418.008070560005 2024-07-06,04:12:22.000,188,11060079,-795,0,1720239141,12641.433728340002,183.2723747400014,54417.93121224001 2024-07-06,04:12:23.000,188,11060067,-795,0,1720239142,12641.325947379992,183.25827648000268,54418.01505768 2024-07-06,04:12:24.000,188,11060082,-755,0,1720239143,12641.272056900001,183.21598169999925,54418.14082584 2024-07-06,04:12:25.000,188,11060117,-795,0,1720239144,12641.319211069997,183.15253952999774,54418.14781296001 2024-07-06,04:12:26.000,188,11060111,-795,0,1720239145,12641.278793209996,183.16663779000373,54418.09890312001 2024-07-06,04:12:27.000,188,11060106,-795,0,1720239146,12641.272056900001,183.13139213999966,54418.06396752 2024-07-06,04:12:28.000,188,11060123,-795,0,1720239147,12641.265320589991,183.13844126999902,54418.18274856 2024-07-06,04:12:29.000,188,11060071,-795,0,1720239148,12641.272056900001,183.13844126999902,54418.1617872 2024-07-06,04:12:30.000,188,11060140,-795,0,1720239149,12641.285529519992,183.10319562000223,54418.16877432001 2024-07-06,04:12:31.000,188,11060060,-795,0,1720239150,12641.204693799991,183.09614649000287,54418.008070560005 2024-07-06,04:12:32.000,188,11060155,-795,0,1720239151,12641.231639040001,183.14549039999838,54418.11986448001 2024-07-06,04:12:33.000,188,11060128,-795,0,1720239152,12641.204693799991,183.0890973600035,54417.97313496 2024-07-06,04:12:34.000,188,11060106,-795,0,1720239153,12641.204693799991,183.0890973600035,54417.99409632 2024-07-06,04:12:35.000,188,11060087,-795,0,1720239154,12641.211430110001,183.08204823000415,54418.16877432001 2024-07-06,04:12:36.000,188,11060121,-795,0,1720239155,12641.231639040001,183.10319562000223,54418.2316584 2024-07-06,04:12:37.000,188,11060130,-795,0,1720239156,12641.211430110001,183.0749991000048,54418.20370992 2024-07-06,04:12:38.000,188,11060123,-795,0,1720239157,12641.12385807999,183.04680258000008,54418.13383872 2024-07-06,04:12:39.000,188,11060075,-795,0,1720239158,12641.157539629996,183.03270432000136,54418.18274856 2024-07-06,04:12:40.000,188,11060170,-795,0,1720239159,12641.15080332,183.0609008399988,54418.11986448001 2024-07-06,04:12:41.000,188,11060106,-795,0,1720239160,12641.10364914999,183.01860606000264,54418.08492888 2024-07-06,04:12:42.000,188,11060130,-795,0,1720239161,12641.11038546,183.025655190002,54418.07095464001 2024-07-06,04:12:43.000,188,11060134,-795,0,1720239162,12641.02281342999,183.05385170999944,54417.917238 2024-07-06,04:12:44.000,188,11060084,-795,0,1720239163,12641.12385807999,183.0749991000048,54418.175761440005 2024-07-06,04:12:45.000,188,11060107,-795,0,1720239164,12641.137330699996,183.0609008399988,54418.19672280001 2024-07-06,04:12:46.000,188,11060132,-795,0,1720239165,12641.15080332,183.05385170999944,54418.19672280001 2024-07-06,04:12:47.000,188,11060098,-795,0,1720239166,12641.10364914999,183.01860606000264,54418.03601904 2024-07-06,04:12:48.000,188,11060150,-795,0,1720239167,12641.117121769996,183.03270432000136,54418.08492888 2024-07-06,04:12:49.000,188,11060124,-795,0,1720239168,12641.096912839996,183.01860606000264,54418.077941760006 2024-07-06,04:12:50.000,188,11060141,-795,0,1720239169,12641.11038546,183.01860606000264,54418.06396752 2024-07-06,04:12:51.000,188,11060117,-795,0,1720239170,12641.06323128999,183.00450780000392,54418.077941760006 2024-07-06,04:12:52.000,188,11060083,-795,0,1720239171,12641.137330699996,182.99745867000456,54418.13383872 2024-07-06,04:12:53.000,188,11060095,-795,0,1720239172,12641.12385807999,182.98336040999857,54418.20370992 2024-07-06,04:12:54.000,188,11060147,-795,0,1720239173,12641.13059439,182.98336040999857,54418.21768416001 2024-07-06,04:12:55.000,188,11060119,-795,0,1720239174,12641.10364914999,182.95516389000113,54418.18274856 2024-07-06,04:12:56.000,188,11060136,-795,0,1720239175,12641.06323128999,182.96926214999985,54418.01505768 2024-07-06,04:12:57.000,188,11060053,-795,0,1720239176,12641.096912839996,182.9622130200005,54418.03601904 2024-07-06,04:12:58.000,188,11060153,-795,0,1720239177,12641.11038546,182.95516389000113,54418.091916 2024-07-06,04:12:59.000,188,11060136,-795,0,1720239178,12641.10364914999,182.95516389000113,54418.09890312001 2024-07-06,04:13:00.000,188,11060110,-795,0,1720239179,12641.00260449999,182.95516389000113,54417.889289520004 2024-07-06,04:13:01.000,188,11060124,-795,0,1720239180,12641.04302235999,182.9763112799992,54418.008070560005 2024-07-06,04:13:02.000,188,11060140,-795,0,1720239181,12641.13059439,182.9763112799992,54418.18274856 2024-07-06,04:13:03.000,188,11060085,-795,0,1720239182,12641.09017653,182.99040953999793,54418.18973568 2024-07-06,04:13:04.000,188,11060136,-795,0,1720239183,12641.06323128999,182.99745867000456,54418.105890240004 2024-07-06,04:13:05.000,188,11060083,-795,0,1720239184,12641.04975867,182.9763112799992,54418.01505768 2024-07-06,04:13:06.000,188,11060108,-795,0,1720239185,12641.076703909996,182.98336040999857,54418.02903192001 2024-07-06,04:13:07.000,188,11060087,-795,0,1720239186,12641.08344021999,183.00450780000392,54418.08492888 2024-07-06,04:13:08.000,188,11060068,-795,0,1720239187,12641.144067009991,183.01860606000264,54418.11986448001 2024-07-06,04:13:09.000,188,11060116,-795,0,1720239188,12641.144067009991,183.03975345000072,54418.13383872 2024-07-06,04:13:10.000,188,11060088,-795,0,1720239189,12641.15080332,183.04680258000008,54418.16877432001 2024-07-06,04:13:11.000,188,11060073,-795,0,1720239190,12641.19122118,183.04680258000008,54418.14082584 2024-07-06,04:13:12.000,188,11060059,-795,0,1720239191,12641.144067009991,183.0890973600035,54418.008070560005 2024-07-06,04:13:13.000,188,11060125,-795,0,1720239192,12641.164275939991,183.06794996999815,54418.00108344001 2024-07-06,04:13:14.000,188,11060095,-795,0,1720239193,12641.177748559996,183.0609008399988,54418.04300616 2024-07-06,04:13:15.000,188,11060077,-795,0,1720239194,12641.197957489996,183.08204823000415,54418.09890312001 2024-07-06,04:13:16.000,188,11060161,-795,0,1720239195,12641.218166419996,183.0890973600035,54418.15480008 2024-07-06,04:13:17.000,188,11060163,-795,0,1720239196,12641.231639040001,183.09614649000287,54418.126851600005 2024-07-06,04:13:18.000,188,11060117,-795,0,1720239197,12641.197957489996,183.1243430100003,54418.1617872 2024-07-06,04:13:19.000,188,11060062,-795,0,1720239198,12641.211430110001,183.08204823000415,54418.11287736 2024-07-06,04:13:20.000,188,11060117,-795,0,1720239199,12641.211430110001,183.09614649000287,54418.11287736 2024-07-06,04:13:21.000,188,11060134,-795,0,1720239200,12641.144067009991,183.11024475000158,54418.01505768 2024-07-06,04:13:22.000,188,11060083,-795,0,1720239201,12641.157539629996,183.09614649000287,54418.03601904 2024-07-06,04:13:23.000,188,11060132,-795,0,1720239202,12641.211430110001,183.15253952999774,54418.14082584 2024-07-06,04:13:24.000,188,11060113,-795,0,1720239203,12641.265320589991,183.1243430100003,54418.25960688 2024-07-06,04:13:25.000,188,11060125,-795,0,1720239204,12641.251847970001,183.1736869200031,54418.16877432001 2024-07-06,04:13:26.000,188,11060099,-795,0,1720239205,12641.224902729991,183.16663779000373,54418.11287736 2024-07-06,04:13:27.000,188,11060120,-795,0,1720239206,12641.204693799991,183.18073605000245,54418.1617872 2024-07-06,04:13:28.000,188,11060059,-795,0,1720239207,12641.157539629996,183.15253952999774,54418.19672280001 2024-07-06,04:13:29.000,188,11060102,-795,0,1720239208,12641.184484869991,183.20188344000053,54418.175761440005 2024-07-06,04:13:30.000,188,11060112,-795,0,1720239209,12641.197957489996,183.1877851800018,54418.175761440005 2024-07-06,04:13:31.000,188,11060126,-795,0,1720239210,12641.164275939991,183.19483431000117,54418.091916 2024-07-06,04:13:32.000,188,11060118,-795,0,1720239211,12641.137330699996,183.20188344000053,54417.840379680005 2024-07-06,04:13:33.000,188,11060107,-795,0,1720239212,12641.218166419996,183.24417822000396,54418.18973568 2024-07-06,04:13:34.000,188,11060123,-795,0,1720239213,12641.211430110001,183.31466952000483,54418.1617872 2024-07-06,04:13:35.000,188,11060111,-795,0,1720239214,12641.238375349996,183.32876778000355,54418.126851600005 2024-07-06,04:13:36.000,188,11060108,-795,0,1720239215,12641.258584279996,183.34991517000162,54417.917238 2024-07-06,04:13:37.000,188,11060118,-795,0,1720239216,12641.359628929997,183.34991517000162,54417.97313496 2024-07-06,04:13:38.000,188,11060104,-795,0,1720239217,12641.460673579997,183.27942387000076,54417.97313496 2024-07-06,04:13:39.000,188,11060136,-795,0,1720239218,12641.474146200002,183.20188344000053,54418.1617872 2024-07-06,04:13:40.000,188,11060142,-795,0,1720239219,12641.433728340002,183.18073605000245,54418.18973568 2024-07-06,04:13:41.000,188,11060111,-795,0,1720239220,12641.400046789997,183.18073605000245,54418.294542480005 2024-07-06,04:13:42.000,188,11060122,-795,0,1720239221,12641.339419999997,183.2089325699999,54418.294542480005 2024-07-06,04:13:43.000,188,11060080,-795,0,1720239222,12641.379837859997,183.2089325699999,54418.32249096 2024-07-06,04:13:44.000,188,11060123,-795,0,1720239223,12641.352892620002,183.24417822000396,54418.32249096 2024-07-06,04:13:45.000,188,11060128,-795,0,1720239224,12641.379837859997,183.27942387000076,54418.28755536001 2024-07-06,04:13:46.000,188,11060092,-795,0,1720239225,12641.332683690001,183.30057125999883,54418.224671280004 2024-07-06,04:13:47.000,188,11060097,-795,0,1720239226,12641.325947379992,183.32876778000355,54418.25261976 2024-07-06,04:13:48.000,188,11060114,-795,0,1720239227,12641.379837859997,183.3076203899982,54418.38537504001 2024-07-06,04:13:49.000,188,11060120,-795,0,1720239228,12641.400046789997,183.32876778000355,54418.273581120004 2024-07-06,04:13:50.000,188,11060106,-795,0,1720239229,12641.393310480002,183.34991517000162,54418.31550384001 2024-07-06,04:13:51.000,188,11060073,-795,0,1720239230,12641.386574169992,183.36401343000034,54418.32249096 2024-07-06,04:13:52.000,188,11060133,-795,0,1720239231,12641.346156309992,183.37811168999906,54418.19672280001 2024-07-06,04:13:53.000,188,11060159,-795,0,1720239232,12641.352892620002,183.4204064700025,54418.224671280004 2024-07-06,04:13:54.000,188,11060126,-795,0,1720239233,12641.339419999997,183.3710625599997,54418.16877432001 2024-07-06,04:13:55.000,188,11060121,-795,0,1720239234,12641.447200959992,183.45565211999929,54418.26659400001 2024-07-06,04:13:56.000,188,11060128,-795,0,1720239235,12641.440464649997,183.42745560000185,54418.3015296 2024-07-06,04:13:57.000,188,11060137,-795,0,1720239236,12641.426992029992,183.44155386000057,54418.28056824 2024-07-06,04:13:58.000,188,11060118,-795,0,1720239237,12641.406783099992,183.49089777000336,54418.21069704 2024-07-06,04:13:59.000,188,11060074,-795,0,1720239238,12641.487618819992,183.49794690000272,54418.31550384001 2024-07-06,04:14:00.000,188,11060111,-795,0,1720239239,12641.480882509997,183.49794690000272,54418.26659400001 2024-07-06,04:14:01.000,188,11060106,-795,0,1720239240,12641.440464649997,183.52614342000015,54418.21069704 2024-07-06,04:14:02.000,188,11060122,-795,0,1720239241,12641.426992029992,183.52614342000015,54418.13383872 2024-07-06,04:14:03.000,188,11060128,-795,0,1720239242,12641.447200959992,183.5190942900008,54418.21768416001 2024-07-06,04:14:04.000,188,11060164,-795,0,1720239243,12641.514564060002,183.5331925499995,54418.30851672 2024-07-06,04:14:05.000,188,11060117,-795,0,1720239244,12641.561718229997,183.54024167999887,54418.35043944 2024-07-06,04:14:06.000,188,11060175,-795,0,1720239245,12641.541509299997,183.59663472000102,54418.37838792 2024-07-06,04:14:07.000,188,11060087,-795,0,1720239246,12641.487618819992,183.62483123999846,54418.25261976 2024-07-06,04:14:08.000,188,11060064,-795,0,1720239247,12641.521300369997,183.62483123999846,54418.224671280004 2024-07-06,04:14:09.000,188,11060117,-795,0,1720239248,12641.447200959992,183.58958559000166,54418.175761440005 2024-07-06,04:14:10.000,188,11060081,-795,0,1720239249,12641.460673579997,183.65302776000317,54418.18973568 2024-07-06,04:14:11.000,188,11060123,-795,0,1720239250,12641.541509299997,183.66007689000253,54418.3015296 2024-07-06,04:14:12.000,188,11060088,-795,0,1720239251,12641.602136089998,183.62483123999846,54418.39934928 2024-07-06,04:14:13.000,188,11060111,-795,0,1720239252,12641.575190850002,183.67417515000125,54418.3015296 2024-07-06,04:14:14.000,188,11060106,-795,0,1720239253,12641.629081329993,183.63892950000445,54418.40633640001 2024-07-06,04:14:15.000,188,11060086,-795,0,1720239254,12641.575190850002,183.6459786300038,54418.36441368001 2024-07-06,04:14:16.000,188,11060150,-795,0,1720239255,12641.541509299997,183.65302776000317,54418.28056824 2024-07-06,04:14:17.000,188,11060104,-795,0,1720239256,12641.602136089998,183.67417515000125,54418.36441368001 2024-07-06,04:14:18.000,188,11060129,-795,0,1720239257,12641.608872399993,183.66007689000253,54418.39934928 2024-07-06,04:14:19.000,188,11060077,-795,0,1720239258,12641.662762879998,183.68827340999997,54418.42031064 2024-07-06,04:14:20.000,188,11060107,-795,0,1720239259,12641.656026569988,183.67417515000125,54418.413323520006 2024-07-06,04:14:21.000,188,11060167,-795,0,1720239260,12641.669499189993,183.67417515000125,54418.4762076 2024-07-06,04:14:22.000,188,11060092,-795,0,1720239261,12641.716653359988,183.6459786300038,54418.441272000004 2024-07-06,04:14:23.000,188,11060137,-795,0,1720239262,12641.689708119993,183.67417515000125,54418.511143200005 2024-07-06,04:14:24.000,188,11060142,-795,0,1720239263,12641.709917049993,183.6459786300038,54418.44825912 2024-07-06,04:14:25.000,188,11060123,-795,0,1720239264,12641.689708119993,183.6671260200019,54418.51813032 2024-07-06,04:14:26.000,188,11060135,-795,0,1720239265,12641.696444429988,183.6812242800006,54418.49716896 2024-07-06,04:14:27.000,188,11060128,-795,0,1720239266,12641.689708119993,183.68827340999997,54418.48319472001 2024-07-06,04:14:28.000,188,11060183,-795,0,1720239267,12641.703180739998,183.65302776000317,54418.49716896 2024-07-06,04:14:29.000,188,11060139,-795,0,1720239268,12641.757071219989,183.66007689000253,54418.65787272 2024-07-06,04:14:30.000,188,11060108,-795,0,1720239269,12641.750334909993,183.6459786300038,54418.56704016 2024-07-06,04:14:31.000,188,11060099,-795,0,1720239270,12641.709917049993,183.6812242800006,54418.55306592001 2024-07-06,04:14:32.000,188,11060157,-795,0,1720239271,12641.716653359988,183.63892950000445,54418.5460788 2024-07-06,04:14:33.000,188,11060111,-795,0,1720239272,12641.568454539993,183.6671260200019,54418.413323520006 2024-07-06,04:14:34.000,188,11060161,-795,0,1720239273,12641.561718229997,183.61073297999974,54418.45524624001 2024-07-06,04:14:35.000,188,11060134,-795,0,1720239274,12641.696444429988,183.63892950000445,54418.59498864 2024-07-06,04:14:36.000,188,11060136,-795,0,1720239275,12641.716653359988,183.68827340999997,54418.560053040004 2024-07-06,04:14:37.000,188,11060140,-795,0,1720239276,12641.709917049993,183.6459786300038,54418.55306592001 2024-07-06,04:14:38.000,188,11060141,-795,0,1720239277,12641.696444429988,183.63892950000445,54418.51813032 2024-07-06,04:14:39.000,188,11060078,-795,0,1720239278,12641.703180739998,183.65302776000317,54418.57402728001 2024-07-06,04:14:40.000,188,11060113,-795,0,1720239279,12641.682971809998,183.66007689000253,54418.56704016 2024-07-06,04:14:41.000,188,11060130,-795,0,1720239280,12641.662762879998,183.65302776000317,54418.55306592001 2024-07-06,04:14:42.000,188,11060141,-795,0,1720239281,12641.676235499988,183.63892950000445,54418.52511744 2024-07-06,04:14:43.000,188,11060133,-795,0,1720239282,12641.716653359988,183.66007689000253,54418.560053040004 2024-07-06,04:14:44.000,188,11060140,-795,0,1720239283,12641.703180739998,183.66007689000253,54418.51813032 2024-07-06,04:14:45.000,188,11060106,-795,0,1720239284,12641.709917049993,183.65302776000317,54418.61595 2024-07-06,04:14:46.000,188,11060130,-795,0,1720239285,12641.730125979993,183.68827340999997,54418.59498864 2024-07-06,04:14:47.000,188,11060165,-795,0,1720239286,12641.656026569988,183.6812242800006,54418.49716896 2024-07-06,04:14:48.000,188,11060121,-795,0,1720239287,12641.689708119993,183.65302776000317,54418.51813032 2024-07-06,04:14:49.000,188,11060140,-795,0,1720239288,12641.682971809998,183.67417515000125,54418.581014400006 2024-07-06,04:14:50.000,188,11060115,-795,0,1720239289,12641.682971809998,183.72351906000404,54418.53210456001 2024-07-06,04:14:51.000,188,11060074,-795,0,1720239290,12641.669499189993,183.70942079999804,54418.511143200005 2024-07-06,04:14:52.000,188,11060082,-795,0,1720239291,12641.669499189993,183.70237166999868,54418.52511744 2024-07-06,04:14:53.000,188,11060131,-795,0,1720239292,12641.696444429988,183.66007689000253,54418.608962880004 2024-07-06,04:14:54.000,188,11060160,-795,0,1720239293,12641.777280149989,183.68827340999997,54418.629924240005 2024-07-06,04:14:55.000,188,11060098,-795,0,1720239294,12641.736862289988,183.67417515000125,54418.61595 2024-07-06,04:14:56.000,188,11060114,-795,0,1720239295,12641.682971809998,183.69532253999932,54418.49018184 2024-07-06,04:14:57.000,188,11060137,-795,0,1720239296,12641.682971809998,183.71646993000468,54418.57402728001 2024-07-06,04:14:58.000,188,11060081,-795,0,1720239297,12641.730125979993,183.75171558000147,54418.60197576001 2024-07-06,04:14:59.000,188,11060112,-795,0,1720239298,12641.736862289988,183.72351906000404,54418.56704016 2024-07-06,04:15:00.000,188,11060105,-795,0,1720239299,12641.743598599998,183.72351906000404,54418.48319472001 2024-07-06,04:15:01.000,188,11060128,-795,0,1720239300,12641.790752769994,183.73761732000276,54418.57402728001 2024-07-06,04:15:02.000,188,11060146,-795,0,1720239301,12641.797489079989,183.7305681900034,54418.69979544001 2024-07-06,04:15:03.000,188,11060126,-795,0,1720239302,12641.844643249999,183.72351906000404,54418.70678256 2024-07-06,04:15:04.000,188,11060112,-795,0,1720239303,12641.804225389998,183.70942079999804,54418.65787272 2024-07-06,04:15:05.000,188,11060132,-795,0,1720239304,12641.858115869989,183.70237166999868,54418.72075680001 2024-07-06,04:15:06.000,188,11060159,-795,0,1720239305,12641.804225389998,183.7658138400002,54418.61595 2024-07-06,04:15:07.000,188,11060160,-795,0,1720239306,12641.810961699994,183.74466645000211,54418.67184696001 2024-07-06,04:15:08.000,188,11060102,-795,0,1720239307,12641.871588489994,183.7658138400002,54418.678834080005 2024-07-06,04:15:09.000,188,11060167,-795,0,1720239308,12641.912006349994,183.70942079999804,54418.76267952 2024-07-06,04:15:10.000,188,11060119,-795,0,1720239309,12641.91874265999,183.75876471000083,54418.748705280006 2024-07-06,04:15:11.000,188,11060120,-795,0,1720239310,12641.871588489994,183.73761732000276,54418.74171816001 2024-07-06,04:15:12.000,188,11060143,-795,0,1720239311,12641.817698009989,183.74466645000211,54418.59498864 2024-07-06,04:15:13.000,188,11060098,-795,0,1720239312,12641.844643249999,183.70237166999868,54418.5460788 2024-07-06,04:15:14.000,188,11060113,-795,0,1720239313,12641.837906939989,183.75876471000083,54418.61595 2024-07-06,04:15:15.000,188,11060145,-795,0,1720239314,12641.871588489994,183.7305681900034,54418.62293712001 2024-07-06,04:15:16.000,188,11060153,-795,0,1720239315,12641.885061109999,183.78696122999827,54418.55306592001 2024-07-06,04:15:17.000,188,11060136,-795,0,1720239316,12641.891797419994,183.75876471000083,54418.560053040004 2024-07-06,04:15:18.000,188,11060134,-795,0,1720239317,12641.89853372999,183.7799120999989,54418.58800152 2024-07-06,04:15:19.000,188,11060090,-795,0,1720239318,12641.804225389998,183.7305681900034,54418.52511744 2024-07-06,04:15:20.000,188,11060141,-795,0,1720239319,12641.750334909993,183.6459786300038,54418.43428488001 2024-07-06,04:15:21.000,188,11060126,-795,0,1720239320,12641.750334909993,183.47679951000464,54418.35043944 2024-07-06,04:15:22.000,188,11060085,-795,0,1720239321,12641.891797419994,183.3710625599997,54418.30851672 2024-07-06,04:15:23.000,188,11060104,-795,0,1720239322,12641.96589683,183.3992590800044,54418.392362160004 2024-07-06,04:15:24.000,188,11060120,-795,0,1720239323,12642.10735934,183.54024167999887,54418.608962880004 2024-07-06,04:15:25.000,188,11060112,-795,0,1720239324,12642.04673255,183.56843820000358,54418.608962880004 2024-07-06,04:15:26.000,188,11060143,-795,0,1720239325,12642.01978730999,183.66007689000253,54418.64389848 2024-07-06,04:15:27.000,188,11060052,-795,0,1720239326,12641.95916051999,183.6459786300038,54418.56704016 2024-07-06,04:15:28.000,188,11060102,-795,0,1720239327,12641.925478969999,183.61073297999974,54418.608962880004 2024-07-06,04:15:29.000,188,11060124,-795,0,1720239328,12641.932215279994,183.6177821099991,54418.66485984 2024-07-06,04:15:30.000,188,11060101,-795,0,1720239329,12641.905270039999,183.5825364600023,54418.65787272 2024-07-06,04:15:31.000,188,11060093,-795,0,1720239330,12641.864852179999,183.5825364600023,54418.61595 2024-07-06,04:15:32.000,188,11060082,-795,0,1720239331,12641.858115869989,183.59663472000102,54418.67184696001 2024-07-06,04:15:33.000,188,11060130,-795,0,1720239332,12641.912006349994,183.56843820000358,54418.69979544001 2024-07-06,04:15:34.000,188,11060125,-795,0,1720239333,12641.797489079989,183.54729080999823,54418.58800152 2024-07-06,04:15:35.000,188,11060070,-795,0,1720239334,12641.837906939989,183.56138907000422,54418.61595 2024-07-06,04:15:36.000,188,11060129,-795,0,1720239335,12641.824434319999,183.5825364600023,54418.5460788 2024-07-06,04:15:37.000,188,11060142,-795,0,1720239336,12641.844643249999,183.5825364600023,54418.608962880004 2024-07-06,04:15:38.000,188,11060125,-795,0,1720239337,12641.851379559994,183.56138907000422,54418.66485984 2024-07-06,04:15:39.000,188,11060181,-795,0,1720239338,12641.844643249999,183.52614342000015,54418.581014400006 2024-07-06,04:15:40.000,188,11060139,-795,0,1720239339,12641.817698009989,183.56843820000358,54418.678834080005 2024-07-06,04:15:41.000,188,11060098,-795,0,1720239340,12641.797489079989,183.5190942900008,54418.67184696001 2024-07-06,04:15:42.000,188,11060154,-795,0,1720239341,12641.824434319999,183.52614342000015,54418.62293712001 2024-07-06,04:15:43.000,188,11060109,-795,0,1720239342,12641.810961699994,183.49794690000272,54418.63691136 2024-07-06,04:15:44.000,188,11060141,-795,0,1720239343,12641.790752769994,183.49794690000272,54418.65787272 2024-07-06,04:15:45.000,188,11060098,-795,0,1720239344,12641.831170629994,183.483848640004,54418.608962880004 2024-07-06,04:15:46.000,188,11060104,-795,0,1720239345,12641.750334909993,183.50499603000208,54418.52511744 2024-07-06,04:15:47.000,188,11060116,-795,0,1720239346,12641.730125979993,183.50499603000208,54418.560053040004 2024-07-06,04:15:48.000,188,11060097,-795,0,1720239347,12641.784016459998,183.46270124999864,54418.70678256 2024-07-06,04:15:49.000,188,11060126,-795,0,1720239348,12641.797489079989,183.44860298999993,54418.70678256 2024-07-06,04:15:50.000,188,11060149,-795,0,1720239349,12641.763807529998,183.4345047300012,54418.67184696001 2024-07-06,04:15:51.000,188,11060070,-795,0,1720239350,12641.682971809998,183.44155386000057,54418.53210456001 2024-07-06,04:15:52.000,188,11060103,-795,0,1720239351,12641.723389669998,183.40630821000377,54418.61595 2024-07-06,04:15:53.000,188,11060097,-795,0,1720239352,12641.689708119993,183.37811168999906,54418.462233360005 2024-07-06,04:15:54.000,188,11060093,-795,0,1720239353,12641.703180739998,183.35696430000098,54418.511143200005 2024-07-06,04:15:55.000,188,11060104,-795,0,1720239354,12641.649290259993,183.3710625599997,54418.60197576001 2024-07-06,04:15:56.000,188,11060115,-795,0,1720239355,12641.649290259993,183.31466952000483,54418.55306592001 2024-07-06,04:15:57.000,188,11060102,-795,0,1720239356,12641.602136089998,183.3710625599997,54418.5460788 2024-07-06,04:15:58.000,188,11060136,-795,0,1720239357,12641.622345019998,183.31466952000483,54418.441272000004 2024-07-06,04:15:59.000,188,11060067,-795,0,1720239358,12641.635817640003,183.30057125999883,54418.56704016 2024-07-06,04:16:00.000,188,11060112,-795,0,1720239359,12641.656026569988,183.28647300000011,54418.581014400006 2024-07-06,04:16:01.000,188,11060104,-795,0,1720239360,12641.595399780002,183.3076203899982,54418.43428488001 2024-07-06,04:16:02.000,188,11060148,-795,0,1720239361,12641.588663469993,183.31466952000483,54418.46922048 2024-07-06,04:16:03.000,188,11060108,-795,0,1720239362,12641.528036679993,183.28647300000011,54418.53210456001 2024-07-06,04:16:04.000,188,11060146,-795,0,1720239363,12641.602136089998,183.25827648000268,54418.608962880004 2024-07-06,04:16:05.000,188,11060088,-795,0,1720239364,12641.568454539993,183.26532561000204,54418.511143200005 2024-07-06,04:16:06.000,188,11060067,-795,0,1720239365,12641.568454539993,183.23007995999797,54418.51813032 2024-07-06,04:16:07.000,188,11060057,-795,0,1720239366,12641.581927159998,183.25122735000332,54418.560053040004 2024-07-06,04:16:08.000,188,11060121,-795,0,1720239367,12641.568454539993,183.21598169999925,54418.49716896 2024-07-06,04:16:09.000,188,11060146,-795,0,1720239368,12641.514564060002,183.21598169999925,54418.52511744 2024-07-06,04:16:10.000,188,11060146,-795,0,1720239369,12641.561718229997,183.23007995999797,54418.50415608001 2024-07-06,04:16:11.000,188,11060129,-795,0,1720239370,12641.507827749992,183.21598169999925,54418.46922048 2024-07-06,04:16:12.000,188,11060129,-795,0,1720239371,12641.548245609993,183.16663779000373,54418.56704016 2024-07-06,04:16:13.000,188,11060125,-795,0,1720239372,12641.548245609993,183.19483431000117,54418.63691136 2024-07-06,04:16:14.000,188,11060101,-795,0,1720239373,12641.548245609993,183.15958866000437,54418.56704016 2024-07-06,04:16:15.000,188,11060053,-795,0,1720239374,12641.501091439997,183.1877851800018,54418.57402728001 2024-07-06,04:16:16.000,188,11060134,-795,0,1720239375,12641.474146200002,183.14549039999838,54418.39934928 2024-07-06,04:16:17.000,188,11060074,-795,0,1720239376,12641.480882509997,183.15253952999774,54418.46922048 2024-07-06,04:16:18.000,188,11060107,-795,0,1720239377,12641.501091439997,183.11729388000094,54418.49716896 2024-07-06,04:16:19.000,188,11060154,-795,0,1720239378,12641.460673579997,183.13844126999902,54418.51813032 2024-07-06,04:16:20.000,188,11060117,-795,0,1720239379,12641.474146200002,183.14549039999838,54418.48319472001 2024-07-06,04:16:21.000,188,11060081,-795,0,1720239380,12641.447200959992,183.13139213999966,54418.462233360005 2024-07-06,04:16:22.000,188,11060128,-795,0,1720239381,12641.453937270002,183.1243430100003,54418.42729776 2024-07-06,04:16:23.000,188,11060094,-795,0,1720239382,12641.440464649997,183.13139213999966,54418.51813032 2024-07-06,04:16:24.000,188,11060136,-795,0,1720239383,12641.460673579997,183.0890973600035,54418.511143200005 2024-07-06,04:16:25.000,188,11060139,-795,0,1720239384,12641.480882509997,183.13139213999966,54418.560053040004 2024-07-06,04:16:26.000,188,11060160,-795,0,1720239385,12641.460673579997,183.08204823000415,54418.51813032 2024-07-06,04:16:27.000,188,11060139,-795,0,1720239386,12641.386574169992,183.10319562000223,54418.53909168 2024-07-06,04:16:28.000,188,11060125,-795,0,1720239387,12641.460673579997,183.10319562000223,54418.58800152 2024-07-06,04:16:29.000,188,11060135,-795,0,1720239388,12641.433728340002,183.1243430100003,54418.64389848 2024-07-06,04:16:30.000,188,11060127,-795,0,1720239389,12641.447200959992,183.09614649000287,54418.629924240005 2024-07-06,04:16:31.000,188,11060060,-795,0,1720239390,12641.379837859997,183.09614649000287,54418.51813032 2024-07-06,04:16:32.000,188,11060117,-795,0,1720239391,12641.413519410002,183.0890973600035,54418.50415608001 2024-07-06,04:16:33.000,188,11060082,-795,0,1720239392,12641.332683690001,183.0890973600035,54418.4762076 2024-07-06,04:16:34.000,188,11060127,-795,0,1720239393,12641.393310480002,183.0609008399988,54418.52511744 2024-07-06,04:16:35.000,188,11060076,-795,0,1720239394,12641.285529519992,183.09614649000287,54418.40633640001 2024-07-06,04:16:36.000,188,11060137,-795,0,1720239395,12641.265320589991,183.08204823000415,54418.294542480005 2024-07-06,04:16:37.000,188,11060116,-795,0,1720239396,12641.292265830001,183.0890973600035,54418.48319472001 2024-07-06,04:16:38.000,188,11060133,-795,0,1720239397,12641.359628929997,183.03975345000072,54418.511143200005 2024-07-06,04:16:39.000,188,11060087,-795,0,1720239398,12641.285529519992,183.03270432000136,54418.44825912 2024-07-06,04:16:40.000,188,11060111,-795,0,1720239399,12641.325947379992,183.03270432000136,54418.39934928 2024-07-06,04:16:41.000,188,11060137,-795,0,1720239400,12641.245111659991,183.06794996999815,54418.37838792 2024-07-06,04:16:42.000,188,11060113,-795,0,1720239401,12641.251847970001,183.03270432000136,54418.32249096 2024-07-06,04:16:43.000,188,11060121,-795,0,1720239402,12641.238375349996,183.0609008399988,54418.35742656 2024-07-06,04:16:44.000,188,11060068,-795,0,1720239403,12641.251847970001,183.0890973600035,54418.43428488001 2024-07-06,04:16:45.000,188,11060124,-795,0,1720239404,12641.177748559996,183.06794996999815,54418.32947808 2024-07-06,04:16:46.000,188,11060120,-795,0,1720239405,12641.137330699996,183.03975345000072,54418.32249096 2024-07-06,04:16:47.000,188,11060061,-795,0,1720239406,12641.137330699996,183.08204823000415,54418.392362160004 2024-07-06,04:16:48.000,188,11060123,-795,0,1720239407,12641.15080332,183.025655190002,54418.42031064 2024-07-06,04:16:49.000,188,11060104,-795,0,1720239408,12641.137330699996,183.05385170999944,54418.413323520006 2024-07-06,04:16:50.000,188,11060111,-795,0,1720239409,12641.137330699996,183.01860606000264,54418.31550384001 2024-07-06,04:16:51.000,188,11060132,-795,0,1720239410,12641.096912839996,183.04680258000008,54418.25960688 2024-07-06,04:16:52.000,188,11060151,-795,0,1720239411,12641.15080332,183.03975345000072,54418.31550384001 2024-07-06,04:16:53.000,188,11060127,-795,0,1720239412,12641.164275939991,183.05385170999944,54418.38537504001 2024-07-06,04:16:54.000,188,11060143,-795,0,1720239413,12641.197957489996,183.03975345000072,54418.37838792 2024-07-06,04:16:55.000,188,11060113,-795,0,1720239414,12641.144067009991,183.0749991000048,54418.33646520001 2024-07-06,04:16:56.000,188,11060108,-795,0,1720239415,12641.13059439,183.11024475000158,54418.19672280001 2024-07-06,04:16:57.000,188,11060060,-795,0,1720239416,12641.13059439,183.1243430100003,54418.18973568 2024-07-06,04:16:58.000,188,11060106,-795,0,1720239417,12641.15080332,183.13139213999966,54418.273581120004 2024-07-06,04:16:59.000,188,11060071,-795,0,1720239418,12641.137330699996,183.11729388000094,54418.343452320005 2024-07-06,04:17:00.000,188,11060126,-795,0,1720239419,12641.157539629996,183.11024475000158,54418.23864552001 2024-07-06,04:17:01.000,188,11060085,-795,0,1720239420,12641.13059439,183.15253952999774,54418.28056824 2024-07-06,04:17:02.000,188,11060135,-795,0,1720239421,12641.15080332,183.13139213999966,54418.18973568 2024-07-06,04:17:03.000,188,11060094,-795,0,1720239422,12641.19122118,183.15958866000437,54418.32249096 2024-07-06,04:17:04.000,188,11060135,-795,0,1720239423,12641.238375349996,183.2089325699999,54418.25261976 2024-07-06,04:17:05.000,188,11060058,-795,0,1720239424,12641.204693799991,183.1877851800018,54418.224671280004 2024-07-06,04:17:06.000,188,11060077,-795,0,1720239425,12641.245111659991,183.2089325699999,54418.23864552001 2024-07-06,04:17:07.000,188,11060154,-795,0,1720239426,12641.204693799991,183.2371290900046,54418.245632640006 2024-07-06,04:17:08.000,188,11060113,-795,0,1720239427,12641.299002139996,183.24417822000396,54418.40633640001 2024-07-06,04:17:09.000,188,11060104,-795,0,1720239428,12641.312474760001,183.25122735000332,54418.44825912 2024-07-06,04:17:10.000,188,11060130,-795,0,1720239429,12641.319211069997,183.27942387000076,54418.37838792 2024-07-06,04:17:11.000,188,11060102,-795,0,1720239430,12641.299002139996,183.25827648000268,54418.294542480005 2024-07-06,04:17:12.000,188,11060104,-795,0,1720239431,12641.366365239992,183.31466952000483,54418.392362160004 2024-07-06,04:17:13.000,188,11060101,-795,0,1720239432,12641.406783099992,183.34286604000226,54418.40633640001 2024-07-06,04:17:14.000,188,11060140,-795,0,1720239433,12641.393310480002,183.3710625599997,54418.294542480005 2024-07-06,04:17:15.000,188,11060108,-795,0,1720239434,12641.386574169992,183.40630821000377,54418.28056824 2024-07-06,04:17:16.000,188,11060104,-795,0,1720239435,12641.406783099992,183.4204064700025,54418.294542480005 2024-07-06,04:17:17.000,188,11060083,-795,0,1720239436,12641.548245609993,183.41335734000313,54418.32249096 2024-07-06,04:17:18.000,188,11060130,-795,0,1720239437,12641.622345019998,183.36401343000034,54418.11287736 2024-07-06,04:17:19.000,188,11060115,-795,0,1720239438,12641.581927159998,183.25827648000268,54418.15480008 2024-07-06,04:17:20.000,188,11060099,-795,0,1720239439,12641.433728340002,183.39220994999778,54418.0220448 2024-07-06,04:17:21.000,188,11060113,-795,0,1720239440,12641.426992029992,183.49794690000272,54418.3015296 2024-07-06,04:17:22.000,188,11060112,-795,0,1720239441,12641.474146200002,183.52614342000015,54418.20370992 2024-07-06,04:17:23.000,188,11060107,-795,0,1720239442,12641.528036679993,183.56138907000422,54418.44825912 2024-07-06,04:17:24.000,188,11060138,-795,0,1720239443,12641.595399780002,183.5825364600023,54418.44825912 2024-07-06,04:17:25.000,188,11060112,-795,0,1720239444,12641.581927159998,183.62483123999846,54418.42031064 2024-07-06,04:17:26.000,188,11060146,-795,0,1720239445,12641.622345019998,183.63892950000445,54418.42729776 2024-07-06,04:17:27.000,188,11060098,-795,0,1720239446,12641.635817640003,183.6812242800006,54418.4762076 2024-07-06,04:17:28.000,188,11060125,-795,0,1720239447,12641.696444429988,183.7658138400002,54418.44825912 2024-07-06,04:17:29.000,188,11060123,-795,0,1720239448,12641.696444429988,183.7658138400002,54418.45524624001 2024-07-06,04:17:30.000,188,11060113,-795,0,1720239449,12641.709917049993,183.80810862000362,54418.413323520006 2024-07-06,04:17:31.000,188,11060111,-795,0,1720239450,12641.750334909993,183.82220688000234,54418.413323520006 2024-07-06,04:17:32.000,188,11060128,-795,0,1720239451,12641.790752769994,183.8926981800032,54418.4762076 2024-07-06,04:17:33.000,188,11060126,-795,0,1720239452,12641.837906939989,183.87155078999785,54418.56704016 2024-07-06,04:17:34.000,188,11060132,-795,0,1720239453,12641.891797419994,183.92794383,54418.581014400006 2024-07-06,04:17:35.000,188,11060121,-795,0,1720239454,12641.912006349994,183.92794383,54418.560053040004 2024-07-06,04:17:36.000,188,11060100,-795,0,1720239455,12641.817698009989,183.99843513000087,54418.441272000004 2024-07-06,04:17:37.000,188,11060065,-795,0,1720239456,12641.851379559994,183.95614035000472,54418.392362160004 2024-07-06,04:17:38.000,188,11060120,-795,0,1720239457,12641.972633139994,184.01958251999895,54418.56704016 2024-07-06,04:17:39.000,188,11060084,-795,0,1720239458,12642.02652362,184.05482817000302,54418.57402728001 2024-07-06,04:17:40.000,188,11060108,-795,0,1720239459,12642.073677789995,184.06892643000174,54418.56704016 2024-07-06,04:17:41.000,188,11060098,-795,0,1720239460,12642.10735934,184.09007381999982,54418.581014400006 2024-07-06,04:17:42.000,188,11060145,-795,0,1720239461,12642.10735934,184.1253194700039,54418.60197576001 2024-07-06,04:17:43.000,188,11060100,-795,0,1720239462,12642.18819506,184.16056512000068,54418.67184696001 2024-07-06,04:17:44.000,188,11060126,-795,0,1720239463,12642.194931369995,184.1394177300026,54418.61595 2024-07-06,04:17:45.000,188,11060135,-795,0,1720239464,12642.275767089995,184.19581077000475,54418.629924240005 2024-07-06,04:17:46.000,188,11060153,-795,0,1720239465,12642.26229446999,184.2240072900022,54418.59498864 2024-07-06,04:17:47.000,188,11060131,-795,0,1720239466,12642.30271232999,184.2381055500009,54418.59498864 2024-07-06,04:17:48.000,188,11060134,-795,0,1720239467,12642.30944864,184.2240072900022,54418.66485984 2024-07-06,04:17:49.000,188,11060137,-795,0,1720239468,12642.383548049991,184.21695816000283,54418.67184696001 2024-07-06,04:17:50.000,188,11060112,-795,0,1720239469,12642.444174839991,184.2381055500009,54418.76267952 2024-07-06,04:17:51.000,188,11060134,-795,0,1720239470,12642.437438529996,184.23105642000155,54418.776653760004 2024-07-06,04:17:52.000,188,11060120,-795,0,1720239471,12642.430702220001,184.26630206999835,54418.65088560001 2024-07-06,04:17:53.000,188,11060118,-795,0,1720239472,12642.477856389996,184.2381055500009,54418.678834080005 2024-07-06,04:17:54.000,188,11060115,-795,0,1720239473,12642.525010559992,184.2733511999977,54418.678834080005 2024-07-06,04:17:55.000,188,11060161,-795,0,1720239474,12642.444174839991,184.2733511999977,54418.52511744 2024-07-06,04:17:56.000,188,11060132,-795,0,1720239475,12642.484592699991,184.30859685000178,54418.65787272 2024-07-06,04:17:57.000,188,11060131,-795,0,1720239476,12642.518274249996,184.2874494600037,54418.69979544001 2024-07-06,04:17:58.000,188,11060135,-795,0,1720239477,12642.551955800001,184.30154772000242,54418.797615120006 2024-07-06,04:17:59.000,188,11060144,-795,0,1720239478,12642.592373660002,184.29449859000306,54418.6858212 2024-07-06,04:18:00.000,188,11060102,-795,0,1720239479,12642.551955800001,184.29449859000306,54418.608962880004 2024-07-06,04:18:01.000,188,11060136,-795,0,1720239480,12642.565428419992,184.2874494600037,54418.5460788 2024-07-06,04:18:02.000,188,11060128,-795,0,1720239481,12642.538483179997,184.30154772000242,54418.511143200005 2024-07-06,04:18:03.000,188,11060103,-795,0,1720239482,12642.558692109997,184.2733511999977,54418.63691136 2024-07-06,04:18:04.000,188,11060084,-795,0,1720239483,12642.639527829997,184.24515468000027,54418.727743920004 2024-07-06,04:18:05.000,188,11060099,-795,0,1720239484,12642.686681999992,184.18171250999876,54418.69280832 2024-07-06,04:18:06.000,188,11060134,-795,0,1720239485,12642.679945689997,184.2028599000041,54418.63691136 2024-07-06,04:18:07.000,188,11060078,-795,0,1720239486,12642.720363549997,184.21695816000283,54418.76966664001 2024-07-06,04:18:08.000,188,11060118,-795,0,1720239487,12642.700154619997,184.24515468000027,54418.79062800001 2024-07-06,04:18:09.000,188,11060133,-795,0,1720239488,12642.673209380002,184.2028599000041,54418.76966664001 2024-07-06,04:18:10.000,188,11060148,-795,0,1720239489,12642.673209380002,184.19581077000475,54418.79062800001 2024-07-06,04:18:11.000,188,11060120,-795,0,1720239490,12642.632791520002,184.18876163999812,54418.846524960005 2024-07-06,04:18:12.000,188,11060099,-795,0,1720239491,12642.679945689997,184.1394177300026,54418.83953784001 2024-07-06,04:18:13.000,188,11060127,-795,0,1720239492,12642.713627240002,184.1394177300026,54418.9303704 2024-07-06,04:18:14.000,188,11060152,-795,0,1720239493,12642.713627240002,184.18171250999876,54418.916396160006 2024-07-06,04:18:15.000,188,11060118,-795,0,1720239494,12642.713627240002,184.13236860000325,54418.92338328 2024-07-06,04:18:16.000,188,11060079,-795,0,1720239495,12642.632791520002,184.1253194700039,54418.8255636 2024-07-06,04:18:17.000,188,11060038,-795,0,1720239496,12642.605846279992,184.06187730000238,54418.88146056 2024-07-06,04:18:18.000,188,11060095,-795,0,1720239497,12642.578901039997,184.04777904000366,54418.81857648001 2024-07-06,04:18:19.000,188,11060103,-795,0,1720239498,12642.673209380002,184.03368077999767,54418.9303704 2024-07-06,04:18:20.000,188,11060077,-795,0,1720239499,12642.612582590002,184.0407299100043,54419.014215840005 2024-07-06,04:18:21.000,188,11060103,-795,0,1720239500,12642.653000450002,183.9913860000015,54418.944344640004 2024-07-06,04:18:22.000,188,11060079,-795,0,1720239501,12642.565428419992,183.97023861000343,54418.83255072 2024-07-06,04:18:23.000,188,11060092,-795,0,1720239502,12642.619318899997,183.93499295999936,54418.95133176 2024-07-06,04:18:24.000,188,11060103,-795,0,1720239503,12642.578901039997,183.92089470000064,54418.92338328 2024-07-06,04:18:25.000,188,11060095,-795,0,1720239504,12642.585637349992,183.90679644000193,54418.944344640004 2024-07-06,04:18:26.000,188,11060110,-795,0,1720239505,12642.538483179997,183.87155078999785,54418.80460224 2024-07-06,04:18:27.000,188,11060125,-795,0,1720239506,12642.525010559992,183.8785999200045,54418.88844768001 2024-07-06,04:18:28.000,188,11060102,-795,0,1720239507,12642.538483179997,183.8645016599985,54418.97229312 2024-07-06,04:18:29.000,188,11060080,-795,0,1720239508,12642.484592699991,183.7940103600049,54418.86748632001 2024-07-06,04:18:30.000,188,11060123,-795,0,1720239509,12642.491329010001,183.7940103600049,54418.90940904001 2024-07-06,04:18:31.000,188,11060095,-795,0,1720239510,12642.498065319996,183.75876471000083,54418.90940904001 2024-07-06,04:18:32.000,188,11060152,-795,0,1720239511,12642.417229599996,183.75171558000147,54418.727743920004 2024-07-06,04:18:33.000,188,11060043,-795,0,1720239512,12642.450911150001,183.7305681900034,54418.73473104 2024-07-06,04:18:34.000,188,11060112,-795,0,1720239513,12642.41049329,183.68827340999997,54418.81857648001 2024-07-06,04:18:35.000,188,11060101,-795,0,1720239514,12642.403756979991,183.68827340999997,54418.81158936 2024-07-06,04:18:36.000,188,11060127,-795,0,1720239515,12642.39028436,183.63188036999782,54418.86748632001 2024-07-06,04:18:37.000,188,11060119,-635,0,1720239516,12642.356602809996,183.61073297999974,54418.797615120006 2024-07-06,04:18:38.000,188,11060105,-795,0,1720239517,12642.397020669996,183.56843820000358,54418.66485984 2024-07-06,04:18:39.000,188,11060111,-795,0,1720239518,12642.383548049991,183.54024167999887,54418.797615120006 2024-07-06,04:18:40.000,188,11060100,-795,0,1720239519,12642.32965757,183.50499603000208,54418.776653760004 2024-07-06,04:18:41.000,188,11060066,-795,0,1720239520,12642.28250339999,183.52614342000015,54418.66485984 2024-07-06,04:18:42.000,188,11060115,-795,0,1720239521,12642.316184949996,183.50499603000208,54418.67184696001 2024-07-06,04:18:43.000,188,11060135,-795,0,1720239522,12642.32965757,183.483848640004,54418.76966664001 2024-07-06,04:18:44.000,188,11060129,-795,0,1720239523,12642.32965757,183.42745560000185,54418.80460224 2024-07-06,04:18:45.000,188,11060126,-795,0,1720239524,12642.295976019996,183.3992590800044,54418.80460224 2024-07-06,04:18:46.000,188,11060115,-795,0,1720239525,12642.22861292,183.3992590800044,54418.748705280006 2024-07-06,04:18:47.000,188,11060090,-795,0,1720239526,12642.30271232999,183.37811168999906,54418.7556924 2024-07-06,04:18:48.000,188,11060142,-795,0,1720239527,12642.22861292,183.35696430000098,54418.80460224 2024-07-06,04:18:49.000,188,11060130,-795,0,1720239528,12642.22861292,183.3076203899982,54418.79062800001 2024-07-06,04:18:50.000,188,11060110,-795,0,1720239529,12642.16798613,183.31466952000483,54418.70678256 2024-07-06,04:18:51.000,188,11060105,-795,0,1720239530,12642.22861292,183.28647300000011,54418.69280832 2024-07-06,04:18:52.000,188,11060108,-795,0,1720239531,12642.18145874999,183.26532561000204,54418.678834080005 2024-07-06,04:18:53.000,188,11060142,-795,0,1720239532,12642.22187660999,183.2230308299986,54418.80460224 2024-07-06,04:18:54.000,188,11060117,-795,0,1720239533,12642.18819506,183.2089325699999,54418.81158936 2024-07-06,04:18:55.000,188,11060067,-795,0,1720239534,12642.12756827,183.18073605000245,54418.74171816001 2024-07-06,04:18:56.000,188,11060138,-795,0,1720239535,12642.10735934,183.15253952999774,54418.72075680001 2024-07-06,04:18:57.000,188,11060150,-795,0,1720239536,12642.04673255,183.13844126999902,54418.63691136 2024-07-06,04:18:58.000,188,11060129,-795,0,1720239537,12642.08041409999,183.19483431000117,54418.76966664001 2024-07-06,04:18:59.000,188,11060126,-795,0,1720239538,12642.093886719995,183.15958866000437,54418.8255636 2024-07-06,04:19:00.000,188,11060104,-795,0,1720239539,12642.073677789995,183.15253952999774,54418.76966664001 2024-07-06,04:19:01.000,188,11060064,-795,0,1720239540,12642.013050999994,183.13139213999966,54418.74171816001 2024-07-06,04:19:02.000,188,11060148,-795,0,1720239541,12642.013050999994,183.10319562000223,54418.727743920004 2024-07-06,04:19:03.000,188,11060107,-795,0,1720239542,12642.013050999994,183.06794996999815,54418.76267952 2024-07-06,04:19:04.000,188,11060117,-795,0,1720239543,12642.00631469,183.05385170999944,54418.72075680001 2024-07-06,04:19:05.000,188,11060110,-795,0,1720239544,12641.93895158999,183.0609008399988,54418.73473104 2024-07-06,04:19:06.000,188,11060112,-795,0,1720239545,12641.95916051999,183.0749991000048,54418.65787272 2024-07-06,04:19:07.000,188,11060120,-795,0,1720239546,12641.91874265999,183.0749991000048,54418.6858212 2024-07-06,04:19:08.000,188,11060135,-795,0,1720239547,12641.97936944999,183.025655190002,54418.80460224 2024-07-06,04:19:09.000,188,11060089,-795,0,1720239548,12641.95916051999,183.025655190002,54418.8604992 2024-07-06,04:19:10.000,188,11060148,-795,0,1720239549,12641.945687899999,183.025655190002,54418.85351208 2024-07-06,04:19:11.000,188,11060081,-795,0,1720239550,12641.891797419994,183.03975345000072,54418.78364088 2024-07-06,04:19:12.000,188,11060133,-795,0,1720239551,12641.885061109999,182.99040953999793,54418.70678256 2024-07-06,04:19:13.000,188,11060096,-795,0,1720239552,12641.885061109999,183.00450780000392,54418.727743920004 2024-07-06,04:19:14.000,188,11060127,-795,0,1720239553,12641.89853372999,182.9763112799992,54418.80460224 2024-07-06,04:19:15.000,188,11060107,-795,0,1720239554,12641.844643249999,182.95516389000113,54418.6858212 2024-07-06,04:19:16.000,188,11060129,-795,0,1720239555,12641.858115869989,182.95516389000113,54418.916396160006 2024-07-06,04:19:17.000,188,11060155,-795,0,1720239556,12641.810961699994,182.98336040999857,54418.78364088 2024-07-06,04:19:18.000,188,11060091,-795,0,1720239557,12641.777280149989,182.98336040999857,54418.71376968 2024-07-06,04:19:19.000,188,11060125,-795,0,1720239558,12641.763807529998,182.9622130200005,54418.63691136 2024-07-06,04:19:20.000,188,11060139,-795,0,1720239559,12641.716653359988,182.98336040999857,54418.581014400006 2024-07-06,04:19:21.000,188,11060123,-795,0,1720239560,12641.763807529998,182.98336040999857,54418.678834080005 2024-07-06,04:19:22.000,188,11060119,-795,0,1720239561,12641.757071219989,182.9763112799992,54418.62293712001 2024-07-06,04:19:23.000,188,11060167,-795,0,1720239562,12641.757071219989,182.9763112799992,54418.72075680001 2024-07-06,04:19:24.000,188,11060103,-795,0,1720239563,12641.784016459998,182.94811476000177,54418.748705280006 2024-07-06,04:19:25.000,188,11060141,-795,0,1720239564,12641.784016459998,182.9410656300024,54418.71376968 2024-07-06,04:19:26.000,188,11060132,-795,0,1720239565,12641.736862289988,182.98336040999857,54418.63691136 2024-07-06,04:19:27.000,188,11060087,-795,0,1720239566,12641.736862289988,182.9410656300024,54418.678834080005 2024-07-06,04:19:28.000,188,11060137,-795,0,1720239567,12641.716653359988,182.95516389000113,54418.608962880004 2024-07-06,04:19:29.000,188,11060106,-795,0,1720239568,12641.709917049993,182.9410656300024,54418.55306592001 2024-07-06,04:19:30.000,188,11060092,-795,0,1720239569,12641.656026569988,182.96926214999985,54418.581014400006 2024-07-06,04:19:31.000,188,11060072,-795,0,1720239570,12641.649290259993,182.99040953999793,54418.50415608001 2024-07-06,04:19:32.000,188,11060109,-795,0,1720239571,12641.649290259993,183.025655190002,54418.49716896 2024-07-06,04:19:33.000,188,11060132,-795,0,1720239572,12641.656026569988,183.03975345000072,54418.560053040004 2024-07-06,04:19:34.000,188,11060129,-795,0,1720239573,12641.622345019998,183.09614649000287,54418.44825912 2024-07-06,04:19:35.000,188,11060119,-795,0,1720239574,12641.528036679993,183.025655190002,54418.45524624001 2024-07-06,04:19:36.000,188,11060119,-795,0,1720239575,12641.548245609993,182.98336040999857,54418.48319472001 2024-07-06,04:19:37.000,188,11060129,-795,0,1720239576,12641.494355130002,182.99040953999793,54418.45524624001 2024-07-06,04:19:38.000,188,11060126,-795,0,1720239577,12641.507827749992,182.99040953999793,54418.581014400006 2024-07-06,04:19:39.000,188,11060132,-795,0,1720239578,12641.467409889992,183.01860606000264,54418.44825912 2024-07-06,04:19:40.000,188,11060122,-795,0,1720239579,12641.528036679993,183.03270432000136,54418.64389848 2024-07-06,04:19:41.000,188,11060141,-795,0,1720239580,12641.494355130002,183.00450780000392,54418.64389848 2024-07-06,04:19:42.000,188,11060113,-795,0,1720239581,12641.447200959992,183.03975345000072,54418.61595 2024-07-06,04:19:43.000,188,11060068,-795,0,1720239582,12641.460673579997,183.03270432000136,54418.49018184 2024-07-06,04:19:44.000,188,11060050,-795,0,1720239583,12641.507827749992,183.08204823000415,54418.62293712001 2024-07-06,04:19:45.000,188,11060159,-795,0,1720239584,12641.521300369997,183.06794996999815,54418.61595 2024-07-06,04:19:46.000,188,11060159,-795,0,1720239585,12641.494355130002,183.0609008399988,54418.58800152 2024-07-06,04:19:47.000,188,11060156,-795,0,1720239586,12641.413519410002,183.0609008399988,54418.560053040004 2024-07-06,04:19:48.000,188,11060115,-795,0,1720239587,12641.413519410002,183.09614649000287,54418.608962880004 2024-07-06,04:19:49.000,188,11060106,-795,0,1720239588,12641.413519410002,183.08204823000415,54418.69979544001 2024-07-06,04:19:50.000,188,11060114,-795,0,1720239589,12641.467409889992,183.1243430100003,54418.80460224 2024-07-06,04:19:51.000,188,11060108,-795,0,1720239590,12641.460673579997,183.1243430100003,54418.73473104 2024-07-06,04:19:52.000,188,11060124,-795,0,1720239591,12641.420255719997,183.13139213999966,54418.66485984 2024-07-06,04:19:53.000,188,11060101,-795,0,1720239592,12641.379837859997,183.1243430100003,54418.65088560001 2024-07-06,04:19:54.000,188,11060104,-795,0,1720239593,12641.400046789997,183.16663779000373,54418.73473104 2024-07-06,04:19:55.000,188,11060072,-795,0,1720239594,12641.433728340002,183.14549039999838,54418.7556924 2024-07-06,04:19:56.000,188,11060126,-795,0,1720239595,12641.366365239992,183.1736869200031,54418.69979544001 2024-07-06,04:19:57.000,188,11060112,-795,0,1720239596,12641.312474760001,183.13844126999902,54418.70678256 2024-07-06,04:19:58.000,188,11060093,-795,0,1720239597,12641.339419999997,183.19483431000117,54418.66485984 2024-07-06,04:19:59.000,188,11060041,-795,0,1720239598,12641.352892620002,183.15958866000437,54418.58800152 2024-07-06,04:20:00.000,188,11060111,-795,0,1720239599,12641.312474760001,183.19483431000117,54418.629924240005 2024-07-06,04:20:01.000,188,11060105,-795,0,1720239600,12641.245111659991,183.21598169999925,54418.57402728001 2024-07-06,04:20:02.000,188,11060096,-795,0,1720239601,12641.211430110001,183.21598169999925,54418.56704016 2024-07-06,04:20:03.000,188,11060078,-795,0,1720239602,12641.211430110001,183.2230308299986,54418.65787272 2024-07-06,04:20:04.000,188,11060112,-795,0,1720239603,12641.231639040001,183.25122735000332,54418.70678256 2024-07-06,04:20:05.000,188,11060147,-795,0,1720239604,12641.19122118,183.25122735000332,54418.65088560001 2024-07-06,04:20:06.000,188,11060099,-795,0,1720239605,12641.17101225,183.2723747400014,54418.55306592001 2024-07-06,04:20:07.000,188,11060072,-795,0,1720239606,12641.177748559996,183.25827648000268,54418.63691136 2024-07-06,04:20:08.000,188,11060113,-795,0,1720239607,12641.164275939991,183.2723747400014,54418.5460788 2024-07-06,04:20:09.000,188,11060093,-795,0,1720239608,12641.144067009991,183.31466952000483,54418.55306592001 2024-07-06,04:20:10.000,188,11060128,-795,0,1720239609,12641.096912839996,183.31466952000483,54418.462233360005 2024-07-06,04:20:11.000,188,11060119,-795,0,1720239610,12641.09017653,183.3217186500042,54418.511143200005 2024-07-06,04:20:12.000,188,11060094,-795,0,1720239611,12641.11038546,183.36401343000034,54418.51813032 2024-07-06,04:20:13.000,188,11060101,-795,0,1720239612,12641.11038546,183.36401343000034,54418.62293712001 2024-07-06,04:20:14.000,188,11060111,-795,0,1720239613,12641.137330699996,183.3992590800044,54418.581014400006 2024-07-06,04:20:15.000,188,11060116,-795,0,1720239614,12641.10364914999,183.4204064700025,54418.53909168 2024-07-06,04:20:16.000,188,11060100,-795,0,1720239615,12641.076703909996,183.42745560000185,54418.42729776 2024-07-06,04:20:17.000,188,11060073,-795,0,1720239616,12641.0699676,183.4204064700025,54418.44825912 2024-07-06,04:20:18.000,188,11060115,-795,0,1720239617,12641.08344021999,183.42745560000185,54418.50415608001 2024-07-06,04:20:19.000,188,11060101,-795,0,1720239618,12641.056494979995,183.42745560000185,54418.4762076 2024-07-06,04:20:20.000,188,11060097,-795,0,1720239619,12641.08344021999,183.44155386000057,54418.52511744 2024-07-06,04:20:21.000,188,11060095,-795,0,1720239620,12641.076703909996,183.44860298999993,54418.49716896 2024-07-06,04:20:22.000,188,11060110,-795,0,1720239621,12641.076703909996,183.47679951000464,54418.462233360005 2024-07-06,04:20:23.000,188,11060097,-795,0,1720239622,12641.04975867,183.483848640004,54418.56704016 2024-07-06,04:20:24.000,188,11060138,-795,0,1720239623,12640.98913188,183.50499603000208,54418.43428488001 2024-07-06,04:20:25.000,188,11060092,-795,0,1720239624,12641.06323128999,183.50499603000208,54418.52511744 2024-07-06,04:20:26.000,188,11060106,-795,0,1720239625,12641.00260449999,183.5331925499995,54418.42031064 2024-07-06,04:20:27.000,188,11060137,-795,0,1720239626,12641.016077119995,183.54024167999887,54418.42031064 2024-07-06,04:20:28.000,188,11060124,-795,0,1720239627,12641.076703909996,183.56843820000358,54418.608962880004 2024-07-06,04:20:29.000,188,11060098,-795,0,1720239628,12641.076703909996,183.54729080999823,54418.608962880004 2024-07-06,04:20:30.000,188,11060137,-795,0,1720239629,12641.144067009991,183.57548733000294,54418.608962880004 2024-07-06,04:20:31.000,188,11060147,-795,0,1720239630,12641.164275939991,183.5190942900008,54418.60197576001 2024-07-06,04:20:32.000,188,11060109,-795,0,1720239631,12641.12385807999,183.46270124999864,54418.3714008 2024-07-06,04:20:33.000,188,11060133,-795,0,1720239632,12641.10364914999,183.37811168999906,54418.36441368001 2024-07-06,04:20:34.000,188,11060148,-795,0,1720239633,12641.076703909996,183.2230308299986,54418.413323520006 2024-07-06,04:20:35.000,188,11060135,-795,0,1720239634,12640.84093305999,183.20188344000053,54418.46922048 2024-07-06,04:20:36.000,188,11060120,-795,0,1720239635,12640.625371139999,183.44860298999993,54418.45524624001 2024-07-06,04:20:37.000,188,11060118,-795,0,1720239636,12640.625371139999,183.65302776000317,54418.46922048 2024-07-06,04:20:38.000,188,11060137,-795,0,1720239637,12640.78030626999,183.75876471000083,54418.560053040004 2024-07-06,04:20:39.000,188,11060077,-795,0,1720239638,12640.834196749995,183.73761732000276,54418.56704016 2024-07-06,04:20:40.000,188,11060123,-795,0,1720239639,12640.71967947999,183.71646993000468,54418.343452320005 2024-07-06,04:20:41.000,188,11060160,-755,0,1720239640,12640.793778889994,183.68827340999997,54418.413323520006 2024-07-06,04:20:42.000,188,11060151,-795,0,1720239641,12640.80725151,183.68827340999997,54418.35043944 2024-07-06,04:20:43.000,188,11060099,-795,0,1720239642,12640.84766937,183.68827340999997,54418.52511744 2024-07-06,04:20:44.000,188,11060108,-795,0,1720239643,12640.88808723,183.62483123999846,54418.53909168 2024-07-06,04:20:45.000,188,11060177,-795,0,1720239644,12640.854405679995,183.66007689000253,54418.58800152 2024-07-06,04:20:46.000,188,11060110,-795,0,1720239645,12640.894823539995,183.62483123999846,54418.56704016 2024-07-06,04:20:47.000,188,11060064,-795,0,1720239646,12640.854405679995,183.6459786300038,54418.560053040004 2024-07-06,04:20:48.000,188,11060085,-795,0,1720239647,12640.813987819995,183.60368385000038,54418.42031064 2024-07-06,04:20:49.000,188,11060074,-795,0,1720239648,12640.82746044,183.62483123999846,54418.462233360005 2024-07-06,04:20:50.000,188,11060093,-795,0,1720239649,12640.82746044,183.62483123999846,54418.53210456001 2024-07-06,04:20:51.000,188,11060140,-795,0,1720239650,12640.82746044,183.63892950000445,54418.441272000004 2024-07-06,04:20:52.000,188,11060081,-795,0,1720239651,12640.813987819995,183.61073297999974,54418.49716896 2024-07-06,04:20:53.000,188,11060121,-795,0,1720239652,12640.8678783,183.62483123999846,54418.59498864 2024-07-06,04:20:54.000,188,11060101,-795,0,1720239653,12640.793778889994,183.62483123999846,54418.50415608001 2024-07-06,04:20:55.000,188,11060119,-795,0,1720239654,12640.80051519999,183.6459786300038,54418.608962880004 2024-07-06,04:20:56.000,188,11060130,-795,0,1720239655,12640.773569959994,183.59663472000102,54418.45524624001 2024-07-06,04:20:57.000,188,11060062,-795,0,1720239656,12640.78704258,183.5825364600023,54418.50415608001 2024-07-06,04:20:58.000,188,11060119,-795,0,1720239657,12640.813987819995,183.60368385000038,54418.57402728001 2024-07-06,04:20:59.000,188,11060105,-795,0,1720239658,12640.82746044,183.6177821099991,54418.5460788 2024-07-06,04:21:00.000,188,11060151,-795,0,1720239659,12640.76683365,183.61073297999974,54418.629924240005 2024-07-06,04:21:01.000,188,11060114,-795,0,1720239660,12640.78030626999,183.60368385000038,54418.60197576001 2024-07-06,04:21:02.000,188,11060126,-795,0,1720239661,12640.746624719999,183.5825364600023,54418.63691136 2024-07-06,04:21:03.000,188,11060092,-795,0,1720239662,12640.76009733999,183.58958559000166,54418.67184696001 2024-07-06,04:21:04.000,188,11060102,-795,0,1720239663,12640.746624719999,183.57548733000294,54418.608962880004 2024-07-06,04:21:05.000,188,11060116,-795,0,1720239664,12640.753361029994,183.61073297999974,54418.66485984 2024-07-06,04:21:06.000,188,11060094,-795,0,1720239665,12640.69947054999,183.54024167999887,54418.53210456001 2024-07-06,04:21:07.000,188,11060122,-795,0,1720239666,12640.645580069999,183.55433994000487,54418.51813032 2024-07-06,04:21:08.000,188,11060096,-795,0,1720239667,12640.733152099994,183.55433994000487,54418.60197576001 2024-07-06,04:21:09.000,188,11060076,-795,0,1720239668,12640.73988840999,183.56843820000358,54418.64389848 2024-07-06,04:21:10.000,188,11060079,-795,0,1720239669,12640.726415789999,183.50499603000208,54418.60197576001 2024-07-06,04:21:11.000,188,11060075,-795,0,1720239670,12640.632107449994,183.54024167999887,54418.55306592001 2024-07-06,04:21:12.000,188,11060053,-795,0,1720239671,12640.605162209999,183.50499603000208,54418.49716896 2024-07-06,04:21:13.000,188,11060118,-795,0,1720239672,12640.67926161999,183.49794690000272,54418.62293712001 2024-07-06,04:21:14.000,188,11060123,-795,0,1720239673,12640.67926161999,183.46270124999864,54418.62293712001 2024-07-06,04:21:15.000,188,11060116,-795,0,1720239674,12640.598425899989,183.46270124999864,54418.560053040004 2024-07-06,04:21:16.000,188,11060129,-795,0,1720239675,12640.659052689989,183.44860298999993,54418.57402728001 2024-07-06,04:21:17.000,188,11060120,-795,0,1720239676,12640.692734239994,183.44155386000057,54418.69979544001 2024-07-06,04:21:18.000,188,11060113,-795,0,1720239677,12640.706206859999,183.4204064700025,54418.678834080005 2024-07-06,04:21:19.000,188,11060065,-795,0,1720239678,12640.611898519994,183.47679951000464,54418.66485984 2024-07-06,04:21:20.000,188,11060116,-795,0,1720239679,12640.611898519994,183.46270124999864,54418.57402728001 2024-07-06,04:21:21.000,188,11060121,-795,0,1720239680,12640.598425899989,183.42745560000185,54418.53210456001 2024-07-06,04:21:22.000,188,11060083,-795,0,1720239681,12640.625371139999,183.40630821000377,54418.5460788 2024-07-06,04:21:23.000,188,11060092,-795,0,1720239682,12640.611898519994,183.41335734000313,54418.66485984 2024-07-06,04:21:24.000,188,11060128,-795,0,1720239683,12640.618634829989,183.3992590800044,54418.69979544001 2024-07-06,04:21:25.000,188,11060135,-795,0,1720239684,12640.558008039989,183.4204064700025,54418.62293712001 2024-07-06,04:21:26.000,188,11060134,-795,0,1720239685,12640.551271729993,183.39220994999778,54418.57402728001 2024-07-06,04:21:27.000,188,11060085,-795,0,1720239686,12640.584953279998,183.36401343000034,54418.65088560001 2024-07-06,04:21:28.000,188,11060104,-795,0,1720239687,12640.558008039989,183.35696430000098,54418.63691136 2024-07-06,04:21:29.000,188,11060123,-795,0,1720239688,12640.564744349998,183.35696430000098,54418.608962880004 2024-07-06,04:21:30.000,188,11060139,-795,0,1720239689,12640.598425899989,183.3217186500042,54418.53909168 2024-07-06,04:21:31.000,188,11060123,-795,0,1720239690,12640.551271729993,183.34286604000226,54418.53909168 2024-07-06,04:21:32.000,188,11060120,-795,0,1720239691,12640.564744349998,183.2723747400014,54418.581014400006 2024-07-06,04:21:33.000,188,11060151,-795,0,1720239692,12640.591689589994,183.31466952000483,54418.6858212 2024-07-06,04:21:34.000,188,11060113,-795,0,1720239693,12640.564744349998,183.2723747400014,54418.66485984 2024-07-06,04:21:35.000,188,11060085,-795,0,1720239694,12640.531062799993,183.27942387000076,54418.629924240005 2024-07-06,04:21:36.000,188,11060098,-795,0,1720239695,12640.463699699998,183.2371290900046,54418.4762076 2024-07-06,04:21:37.000,188,11060035,-795,0,1720239696,12640.450227079993,183.24417822000396,54418.48319472001 2024-07-06,04:21:38.000,188,11060159,-795,0,1720239697,12640.497381249988,183.14549039999838,54418.58800152 2024-07-06,04:21:39.000,188,11060146,-795,0,1720239698,12640.443490769998,183.2089325699999,54418.61595 2024-07-06,04:21:40.000,188,11060129,-795,0,1720239699,12640.362655049998,183.16663779000373,54418.31550384001 2024-07-06,04:21:41.000,188,11060125,-795,0,1720239700,12640.342446119997,183.1736869200031,54418.55306592001 2024-07-06,04:21:42.000,188,11060149,-795,0,1720239701,12640.477172319988,183.11024475000158,54418.66485984 2024-07-06,04:21:43.000,188,11060097,-795,0,1720239702,12640.436754459988,183.0890973600035,54418.58800152 2024-07-06,04:21:44.000,188,11060146,-795,0,1720239703,12640.396336600003,183.06794996999815,54418.56704016 2024-07-06,04:21:45.000,188,11060163,-795,0,1720239704,12640.335709810002,183.04680258000008,54418.44825912 2024-07-06,04:21:46.000,188,11060128,-795,0,1720239705,12640.349182429993,183.025655190002,54418.4762076 2024-07-06,04:21:47.000,188,11060152,-795,0,1720239706,12640.349182429993,183.04680258000008,54418.560053040004 2024-07-06,04:21:48.000,188,11060125,-795,0,1720239707,12640.389600289993,183.01860606000264,54418.59498864 2024-07-06,04:21:49.000,188,11060155,-795,0,1720239708,12640.315500880002,183.03270432000136,54418.56704016 2024-07-06,04:21:50.000,188,11060133,-795,0,1720239709,12640.355918740002,182.98336040999857,54418.55306592001 2024-07-06,04:21:51.000,188,11060137,-795,0,1720239710,12640.308764569992,182.9622130200005,54418.50415608001 2024-07-06,04:21:52.000,188,11060110,-795,0,1720239711,12640.349182429993,182.9622130200005,54418.52511744 2024-07-06,04:21:53.000,188,11060148,-795,0,1720239712,12640.349182429993,182.93401650000305,54418.64389848 2024-07-06,04:21:54.000,188,11060136,-795,0,1720239713,12640.328973499993,182.91991824000434,54418.58800152 2024-07-06,04:21:55.000,188,11060148,-795,0,1720239714,12640.281819329997,182.9269673700037,54418.53909168 2024-07-06,04:21:56.000,188,11060138,-795,0,1720239715,12640.315500880002,182.89172171999962,54418.55306592001 2024-07-06,04:21:57.000,188,11060140,-795,0,1720239716,12640.389600289993,182.9128691099977,54418.65787272 2024-07-06,04:21:58.000,188,11060137,-795,0,1720239717,12640.369391359993,182.90581997999834,54418.65787272 2024-07-06,04:21:59.000,188,11060111,-795,0,1720239718,12640.355918740002,182.90581997999834,54418.62293712001 2024-07-06,04:22:00.000,188,11060117,-795,0,1720239719,12640.328973499993,182.91991824000434,54418.56704016 2024-07-06,04:22:01.000,188,11060095,-795,0,1720239720,12640.275083020002,182.89877084999898,54418.4762076 2024-07-06,04:22:02.000,188,11060117,-795,0,1720239721,12640.302028259997,182.87057433000155,54418.441272000004 2024-07-06,04:22:03.000,188,11060067,-795,0,1720239722,12640.281819329997,182.9128691099977,54418.4762076 2024-07-06,04:22:04.000,188,11060124,-795,0,1720239723,12640.315500880002,182.88467259000026,54418.511143200005 2024-07-06,04:22:05.000,188,11060094,-795,0,1720239724,12640.281819329997,182.87057433000155,54418.511143200005 2024-07-06,04:22:06.000,188,11060099,-795,0,1720239725,12640.295291950002,182.8776234600009,54418.413323520006 2024-07-06,04:22:07.000,188,11060117,-795,0,1720239726,12640.335709810002,182.9128691099977,54418.48319472001 2024-07-06,04:22:08.000,188,11060096,-795,0,1720239727,12640.342446119997,182.8776234600009,54418.46922048 2024-07-06,04:22:09.000,188,11060130,-795,0,1720239728,12640.302028259997,182.90581997999834,54418.43428488001 2024-07-06,04:22:10.000,188,11060114,-795,0,1720239729,12640.295291950002,182.90581997999834,54418.49018184 2024-07-06,04:22:11.000,188,11060125,-795,0,1720239730,12640.261610399997,182.91991824000434,54418.46922048 2024-07-06,04:22:12.000,188,11060130,-795,0,1720239731,12640.315500880002,182.9128691099977,54418.4762076 2024-07-06,04:22:13.000,188,11060139,-795,0,1720239732,12640.342446119997,182.88467259000026,54418.5460788 2024-07-06,04:22:14.000,188,11060103,-795,0,1720239733,12640.315500880002,182.93401650000305,54418.45524624001 2024-07-06,04:22:15.000,188,11060089,-795,0,1720239734,12640.376127670002,182.93401650000305,54418.560053040004 2024-07-06,04:22:16.000,188,11060159,-795,0,1720239735,12640.308764569992,182.9410656300024,54418.46922048 2024-07-06,04:22:17.000,188,11060113,-795,0,1720239736,12640.295291950002,182.9410656300024,54418.43428488001 2024-07-06,04:22:18.000,188,11060118,-795,0,1720239737,12640.322237189997,182.96926214999985,54418.43428488001 2024-07-06,04:22:19.000,188,11060142,-795,0,1720239738,12640.315500880002,182.95516389000113,54418.53210456001 2024-07-06,04:22:20.000,188,11060148,-795,0,1720239739,12640.382863979998,182.99040953999793,54418.53909168 2024-07-06,04:22:21.000,188,11060115,-795,0,1720239740,12640.349182429993,182.9622130200005,54418.560053040004 2024-07-06,04:22:22.000,188,11060074,-795,0,1720239741,12640.315500880002,182.99040953999793,54418.53210456001 2024-07-06,04:22:23.000,188,11060093,-795,0,1720239742,12640.315500880002,182.99040953999793,54418.608962880004 2024-07-06,04:22:24.000,188,11060114,-795,0,1720239743,12640.355918740002,183.01155693000328,54418.48319472001 2024-07-06,04:22:25.000,188,11060110,-795,0,1720239744,12640.389600289993,183.00450780000392,54418.52511744 2024-07-06,04:22:26.000,188,11060112,-795,0,1720239745,12640.369391359993,183.04680258000008,54418.43428488001 2024-07-06,04:22:27.000,188,11060123,-795,0,1720239746,12640.342446119997,183.01860606000264,54418.49716896 2024-07-06,04:22:28.000,188,11060111,-795,0,1720239747,12640.430018149993,183.03975345000072,54418.58800152 2024-07-06,04:22:29.000,188,11060144,-715,0,1720239748,12640.436754459988,183.03975345000072,54418.66485984 2024-07-06,04:22:30.000,188,11060130,-795,0,1720239749,12640.436754459988,183.04680258000008,54418.58800152 2024-07-06,04:22:31.000,188,11060134,-795,0,1720239750,12640.403072909998,183.06794996999815,54418.52511744 2024-07-06,04:22:32.000,188,11060085,-795,0,1720239751,12640.436754459988,183.0749991000048,54418.53210456001 2024-07-06,04:22:33.000,188,11060133,-795,0,1720239752,12640.504117559998,183.10319562000223,54418.72075680001 2024-07-06,04:22:34.000,188,11060127,-795,0,1720239753,12640.510853869993,183.11024475000158,54418.67184696001 2024-07-06,04:22:35.000,188,11060151,-795,0,1720239754,12640.477172319988,183.08204823000415,54418.63691136 2024-07-06,04:22:36.000,188,11060155,-795,0,1720239755,12640.456963389988,183.13844126999902,54418.53210456001 2024-07-06,04:22:37.000,188,11060081,-795,0,1720239756,12640.584953279998,183.0749991000048,54418.727743920004 2024-07-06,04:22:38.000,188,11060105,-795,0,1720239757,12640.605162209999,183.13844126999902,54418.74171816001 2024-07-06,04:22:39.000,188,11060137,-795,0,1720239758,12640.584953279998,183.1243430100003,54418.727743920004 2024-07-06,04:22:40.000,188,11060137,-795,0,1720239759,12640.571480659994,183.16663779000373,54418.73473104 2024-07-06,04:22:41.000,188,11060118,-795,0,1720239760,12640.537799109989,183.14549039999838,54418.69979544001 2024-07-06,04:22:42.000,188,11060098,-795,0,1720239761,12640.490644939993,183.1243430100003,54418.38537504001 2024-07-06,04:22:43.000,188,11060103,-795,0,1720239762,12640.517590179988,183.23007995999797,54418.63691136 2024-07-06,04:22:44.000,188,11060145,-795,0,1720239763,12640.584953279998,183.20188344000053,54418.748705280006 2024-07-06,04:22:45.000,188,11060108,-795,0,1720239764,12640.645580069999,183.2230308299986,54418.678834080005 2024-07-06,04:22:46.000,188,11060083,-795,0,1720239765,12640.632107449994,183.24417822000396,54418.70678256 2024-07-06,04:22:47.000,188,11060133,-795,0,1720239766,12640.584953279998,183.2371290900046,54418.5460788 2024-07-06,04:22:48.000,188,11060103,-795,0,1720239767,12640.618634829989,183.24417822000396,54418.64389848 2024-07-06,04:22:49.000,188,11060082,-795,0,1720239768,12640.564744349998,183.26532561000204,54418.62293712001 2024-07-06,04:22:50.000,188,11060117,-795,0,1720239769,12640.618634829989,183.26532561000204,54418.58800152 2024-07-06,04:22:51.000,188,11060129,-795,0,1720239770,12640.632107449994,183.32876778000355,54418.6858212 2024-07-06,04:22:52.000,188,11060122,-795,0,1720239771,12640.638843759989,183.30057125999883,54418.63691136 2024-07-06,04:22:53.000,188,11060134,-795,0,1720239772,12640.659052689989,183.32876778000355,54418.70678256 2024-07-06,04:22:54.000,188,11060094,-795,0,1720239773,12640.706206859999,183.35696430000098,54418.69280832 2024-07-06,04:22:55.000,188,11060091,-795,0,1720239774,12640.67926161999,183.39220994999778,54418.65787272 2024-07-06,04:22:56.000,188,11060144,-795,0,1720239775,12640.71967947999,183.35696430000098,54418.51813032 2024-07-06,04:22:57.000,188,11060092,-795,0,1720239776,12640.712943169994,183.34286604000226,54418.52511744 2024-07-06,04:22:58.000,188,11060085,-795,0,1720239777,12640.706206859999,183.31466952000483,54418.462233360005 2024-07-06,04:22:59.000,188,11060118,-795,0,1720239778,12640.76683365,183.31466952000483,54418.66485984 2024-07-06,04:23:00.000,188,11060089,-795,0,1720239779,12640.78704258,183.32876778000355,54418.64389848 2024-07-06,04:23:01.000,188,11060085,-795,0,1720239780,12640.773569959994,183.34991517000162,54418.71376968 2024-07-06,04:23:02.000,188,11060140,-795,0,1720239781,12640.76683365,183.34991517000162,54418.62293712001 2024-07-06,04:23:03.000,188,11060101,-795,0,1720239782,12640.753361029994,183.34991517000162,54418.73473104 2024-07-06,04:23:04.000,188,11060107,-795,0,1720239783,12640.834196749995,183.38516081999842,54418.71376968 2024-07-06,04:23:05.000,188,11060090,-795,0,1720239784,12640.82072412999,183.39220994999778,54418.748705280006 2024-07-06,04:23:06.000,188,11060150,-795,0,1720239785,12640.8678783,183.39220994999778,54418.65787272 2024-07-06,04:23:07.000,188,11060134,-795,0,1720239786,12640.813987819995,183.4204064700025,54418.71376968 2024-07-06,04:23:08.000,188,11060058,-795,0,1720239787,12640.915032469995,183.3992590800044,54418.81158936 2024-07-06,04:23:09.000,188,11060135,-795,0,1720239788,12640.935241399995,183.40630821000377,54418.81857648001 2024-07-06,04:23:10.000,188,11060122,-795,0,1720239789,12640.935241399995,183.42745560000185,54418.83953784001 2024-07-06,04:23:11.000,188,11060079,-795,0,1720239790,12640.94197770999,183.44155386000057,54418.8255636 2024-07-06,04:23:12.000,188,11060103,-795,0,1720239791,12640.90155984999,183.4345047300012,54418.65787272 2024-07-06,04:23:13.000,188,11060171,-795,0,1720239792,12640.90155984999,183.49794690000272,54418.79062800001 2024-07-06,04:23:14.000,188,11060101,-795,0,1720239793,12640.98913188,183.469750379998,54418.88844768001 2024-07-06,04:23:15.000,188,11060158,-795,0,1720239794,12640.995868189995,183.49089777000336,54418.895434800004 2024-07-06,04:23:16.000,188,11060122,-795,0,1720239795,12640.98239556999,183.483848640004,54418.916396160006 2024-07-06,04:23:17.000,188,11060114,-795,0,1720239796,12640.995868189995,183.49794690000272,54418.8604992 2024-07-06,04:23:18.000,188,11060109,-795,0,1720239797,12641.056494979995,183.54729080999823,54418.97928024 2024-07-06,04:23:19.000,188,11060122,-795,0,1720239798,12641.02281342999,183.50499603000208,54418.965306000006 2024-07-06,04:23:20.000,188,11060109,-795,0,1720239799,12641.056494979995,183.5331925499995,54418.92338328 2024-07-06,04:23:21.000,188,11060125,-795,0,1720239800,12641.02281342999,183.54729080999823,54418.895434800004 2024-07-06,04:23:22.000,188,11060098,-795,0,1720239801,12640.995868189995,183.56138907000422,54418.895434800004 2024-07-06,04:23:23.000,188,11060124,-795,0,1720239802,12641.02281342999,183.55433994000487,54418.88844768001 2024-07-06,04:23:24.000,188,11060126,-795,0,1720239803,12641.04302235999,183.5825364600023,54418.90940904001 2024-07-06,04:23:25.000,188,11060124,-795,0,1720239804,12641.056494979995,183.59663472000102,54418.90940904001 2024-07-06,04:23:26.000,188,11060118,-795,0,1720239805,12641.00260449999,183.63892950000445,54418.7556924 2024-07-06,04:23:27.000,188,11060098,-795,0,1720239806,12641.056494979995,183.61073297999974,54418.88844768001 2024-07-06,04:23:28.000,188,11060110,-795,0,1720239807,12641.076703909996,183.62483123999846,54418.846524960005 2024-07-06,04:23:29.000,188,11060103,-795,0,1720239808,12641.0699676,183.63892950000445,54418.81158936 2024-07-06,04:23:30.000,188,11060102,-795,0,1720239809,12641.06323128999,183.66007689000253,54418.8255636 2024-07-06,04:23:31.000,188,11060136,-795,0,1720239810,12641.04302235999,183.65302776000317,54418.83255072 2024-07-06,04:23:32.000,188,11060104,-795,0,1720239811,12641.04302235999,183.65302776000317,54418.81857648001 2024-07-06,04:23:33.000,188,11060139,-795,0,1720239812,12641.09017653,183.6459786300038,54418.916396160006 2024-07-06,04:23:34.000,188,11060157,-795,0,1720239813,12641.12385807999,183.66007689000253,54418.92338328 2024-07-06,04:23:35.000,188,11060103,-795,0,1720239814,12641.144067009991,183.6177821099991,54418.944344640004 2024-07-06,04:23:36.000,188,11060119,-795,0,1720239815,12641.15080332,183.6459786300038,54418.92338328 2024-07-06,04:23:37.000,188,11060108,-795,0,1720239816,12641.177748559996,183.63188036999782,54418.916396160006 2024-07-06,04:23:38.000,188,11060138,-795,0,1720239817,12641.11038546,183.61073297999974,54418.83953784001 2024-07-06,04:23:39.000,188,11060144,-795,0,1720239818,12641.0699676,183.63188036999782,54418.73473104 2024-07-06,04:23:40.000,188,11060116,-795,0,1720239819,12641.096912839996,183.63188036999782,54418.90242192 2024-07-06,04:23:41.000,188,11060093,-795,0,1720239820,12641.13059439,183.63892950000445,54418.9303704 2024-07-06,04:23:42.000,188,11060095,-795,0,1720239821,12641.12385807999,183.63892950000445,54418.8604992 2024-07-06,04:23:43.000,188,11060115,-795,0,1720239822,12641.04302235999,183.61073297999974,54418.83255072 2024-07-06,04:23:44.000,188,11060126,-795,0,1720239823,12641.076703909996,183.63188036999782,54418.83953784001 2024-07-06,04:23:45.000,188,11060139,-795,0,1720239824,12641.096912839996,183.63188036999782,54418.97229312 2024-07-06,04:23:46.000,188,11060131,-795,0,1720239825,12641.0699676,183.60368385000038,54418.8604992 2024-07-06,04:23:47.000,188,11060140,-795,0,1720239826,12641.02954974,183.58958559000166,54418.8255636 2024-07-06,04:23:48.000,188,11060130,-795,0,1720239827,12641.08344021999,183.58958559000166,54418.965306000006 2024-07-06,04:23:49.000,188,11060112,-795,0,1720239828,12641.00260449999,183.62483123999846,54418.9303704 2024-07-06,04:23:50.000,188,11060122,-795,0,1720239829,12641.036286049995,183.62483123999846,54418.97928024 2024-07-06,04:23:51.000,188,11060123,-795,0,1720239830,12641.00934081,183.60368385000038,54418.93735752001 2024-07-06,04:23:52.000,188,11060093,-795,0,1720239831,12640.98239556999,183.6177821099991,54418.81158936 2024-07-06,04:23:53.000,188,11060115,-795,0,1720239832,12640.96218663999,183.57548733000294,54418.83953784001 2024-07-06,04:23:54.000,188,11060119,-795,0,1720239833,12640.98239556999,183.57548733000294,54418.944344640004 2024-07-06,04:23:55.000,188,11060118,-795,0,1720239834,12640.98239556999,183.57548733000294,54418.93735752001 2024-07-06,04:23:56.000,188,11060121,-795,0,1720239835,12640.94197770999,183.59663472000102,54418.85351208 2024-07-06,04:23:57.000,188,11060100,-795,0,1720239836,12640.894823539995,183.54024167999887,54418.78364088 2024-07-06,04:23:58.000,188,11060126,-795,0,1720239837,12640.995868189995,183.58958559000166,54418.99325448 2024-07-06,04:23:59.000,188,11060139,-795,0,1720239838,12640.92176877999,183.55433994000487,54418.98626736001 2024-07-06,04:24:00.000,188,11060151,-795,0,1720239839,12640.94197770999,183.58958559000166,54418.895434800004 2024-07-06,04:24:01.000,188,11060111,-795,0,1720239840,12640.94197770999,183.56843820000358,54418.776653760004 2024-07-06,04:24:02.000,188,11060077,-795,0,1720239841,12640.854405679995,183.54024167999887,54418.797615120006 2024-07-06,04:24:03.000,188,11060110,-795,0,1720239842,12640.88135091999,183.55433994000487,54418.916396160006 2024-07-06,04:24:04.000,188,11060173,-795,0,1720239843,12640.88135091999,183.54729080999823,54418.95133176 2024-07-06,04:24:05.000,188,11060094,-795,0,1720239844,12640.86114198999,183.54729080999823,54418.92338328 2024-07-06,04:24:06.000,188,11060109,-795,0,1720239845,12640.80725151,183.54024167999887,54418.80460224 2024-07-06,04:24:07.000,188,11060104,-795,0,1720239846,12640.82072412999,183.56138907000422,54418.80460224 2024-07-06,04:24:08.000,188,11060125,-795,0,1720239847,12640.874614609995,183.5331925499995,54418.916396160006 2024-07-06,04:24:09.000,188,11060128,-795,0,1720239848,12640.874614609995,183.49089777000336,54418.88146056 2024-07-06,04:24:10.000,188,11060113,-795,0,1720239849,12640.834196749995,183.51204516000143,54418.81158936 2024-07-06,04:24:11.000,188,11060130,-795,0,1720239850,12640.82072412999,183.51204516000143,54418.83255072 2024-07-06,04:24:12.000,188,11060145,-795,0,1720239851,12640.88808723,183.51204516000143,54418.8255636 2024-07-06,04:24:13.000,188,11060117,-795,0,1720239852,12640.88135091999,183.49089777000336,54418.90242192 2024-07-06,04:24:14.000,188,11060113,-795,0,1720239853,12640.96218663999,183.49089777000336,54418.895434800004 2024-07-06,04:24:15.000,188,11060114,-795,0,1720239854,12640.94871402,183.46270124999864,54418.8604992 2024-07-06,04:24:16.000,188,11060101,-795,0,1720239855,12640.84093305999,183.47679951000464,54418.74171816001 2024-07-06,04:24:17.000,188,11060118,-795,0,1720239856,12640.8678783,183.47679951000464,54418.7556924 2024-07-06,04:24:18.000,188,11060104,-795,0,1720239857,12640.874614609995,183.483848640004,54418.78364088 2024-07-06,04:24:19.000,188,11060128,-795,0,1720239858,12640.94871402,183.469750379998,54418.846524960005 2024-07-06,04:24:20.000,188,11060116,-795,0,1720239859,12641.016077119995,183.47679951000464,54418.797615120006 2024-07-06,04:24:21.000,188,11060106,-795,0,1720239860,12640.98913188,183.49089777000336,54418.83255072 2024-07-06,04:24:22.000,188,11060153,-795,0,1720239861,12641.00934081,183.50499603000208,54418.76267952 2024-07-06,04:24:23.000,188,11060133,-795,0,1720239862,12641.04975867,183.50499603000208,54418.83255072 2024-07-06,04:24:24.000,188,11060143,-795,0,1720239863,12640.98913188,183.5331925499995,54418.8255636 2024-07-06,04:24:25.000,188,11060121,-795,0,1720239864,12641.00934081,183.55433994000487,54418.78364088 2024-07-06,04:24:26.000,188,11060118,-795,0,1720239865,12640.86114198999,183.55433994000487,54418.74171816001 2024-07-06,04:24:27.000,188,11060119,-795,0,1720239866,12640.82746044,183.56843820000358,54418.7556924 2024-07-06,04:24:28.000,188,11060126,-795,0,1720239867,12640.88135091999,183.57548733000294,54418.8604992 2024-07-06,04:24:29.000,188,11060154,-795,0,1720239868,12640.92176877999,183.50499603000208,54418.88844768001 2024-07-06,04:24:30.000,188,11060142,-795,0,1720239869,12640.874614609995,183.49089777000336,54418.76966664001 2024-07-06,04:24:31.000,188,11060074,-795,0,1720239870,12640.88808723,183.44860298999993,54418.71376968 2024-07-06,04:24:32.000,188,11060081,-795,0,1720239871,12640.80725151,183.46270124999864,54418.65787272 2024-07-06,04:24:33.000,188,11060126,-795,0,1720239872,12640.90829616,183.41335734000313,54418.8255636 2024-07-06,04:24:34.000,188,11060145,-795,0,1720239873,12640.915032469995,183.46270124999864,54418.797615120006 2024-07-06,04:24:35.000,188,11060095,-795,0,1720239874,12640.90155984999,183.45565211999929,54418.74171816001 2024-07-06,04:24:36.000,188,11060083,-795,0,1720239875,12640.94197770999,183.49089777000336,54418.78364088 2024-07-06,04:24:37.000,188,11060139,-795,0,1720239876,12641.06323128999,183.49089777000336,54418.944344640004 2024-07-06,04:24:38.000,188,11060140,-795,0,1720239877,12641.06323128999,183.5331925499995,54418.8604992 2024-07-06,04:24:39.000,188,11060086,-795,0,1720239878,12641.0699676,183.52614342000015,54418.81158936 2024-07-06,04:24:40.000,188,11060158,-795,0,1720239879,12641.06323128999,183.54024167999887,54418.846524960005 2024-07-06,04:24:41.000,188,11060102,-795,0,1720239880,12641.056494979995,183.5190942900008,54418.678834080005 2024-07-06,04:24:42.000,188,11060131,-795,0,1720239881,12641.00260449999,183.54729080999823,54418.64389848 2024-07-06,04:24:43.000,188,11060139,-795,0,1720239882,12641.036286049995,183.5190942900008,54418.776653760004 2024-07-06,04:24:44.000,188,11060125,-795,0,1720239883,12640.94197770999,183.54024167999887,54418.797615120006 2024-07-06,04:24:45.000,188,11060129,-795,0,1720239884,12640.98239556999,183.5190942900008,54418.69280832 2024-07-06,04:24:46.000,188,11060072,-795,0,1720239885,12640.96892295,183.56138907000422,54418.776653760004 2024-07-06,04:24:47.000,188,11060088,-795,0,1720239886,12640.915032469995,183.50499603000208,54418.62293712001 2024-07-06,04:24:48.000,188,11060079,-795,0,1720239887,12640.90829616,183.51204516000143,54418.65787272 2024-07-06,04:24:49.000,188,11060144,-795,0,1720239888,12640.94197770999,183.52614342000015,54418.678834080005 2024-07-06,04:24:50.000,188,11060113,-795,0,1720239889,12640.874614609995,183.50499603000208,54418.58800152 2024-07-06,04:24:51.000,188,11060105,-795,0,1720239890,12640.874614609995,183.52614342000015,54418.57402728001 2024-07-06,04:24:52.000,188,11060132,-795,0,1720239891,12640.8678783,183.5190942900008,54418.56704016 2024-07-06,04:24:53.000,188,11060148,-795,0,1720239892,12640.90155984999,183.51204516000143,54418.61595 2024-07-06,04:24:54.000,188,11060150,-795,0,1720239893,12640.854405679995,183.55433994000487,54418.64389848 2024-07-06,04:24:55.000,188,11060079,-795,0,1720239894,12640.90155984999,183.56138907000422,54418.560053040004 2024-07-06,04:24:56.000,188,11060119,-795,0,1720239895,12640.78704258,183.56138907000422,54418.42729776 2024-07-06,04:24:57.000,188,11060131,-795,0,1720239896,12640.813987819995,183.56138907000422,54418.343452320005 2024-07-06,04:24:58.000,188,11060112,-795,0,1720239897,12640.88135091999,183.5331925499995,54418.39934928 2024-07-06,04:24:59.000,188,11060125,-795,0,1720239898,12640.88808723,183.51204516000143,54418.46922048 2024-07-06,04:25:00.000,188,11060133,-795,0,1720239899,12640.90155984999,183.5331925499995,54418.51813032 2024-07-06,04:25:01.000,188,11060151,-795,0,1720239900,12640.874614609995,183.47679951000464,54418.51813032 2024-07-06,04:25:02.000,188,11060126,-795,0,1720239901,12640.84766937,183.5190942900008,54418.51813032 2024-07-06,04:25:03.000,188,11060062,-795,0,1720239902,12640.88135091999,183.49794690000272,54418.63691136 2024-07-06,04:25:04.000,188,11060122,-795,0,1720239903,12640.90829616,183.47679951000464,54418.62293712001 2024-07-06,04:25:05.000,188,11060127,-795,0,1720239904,12640.92176877999,183.50499603000208,54418.678834080005 2024-07-06,04:25:06.000,188,11060127,-795,0,1720239905,12640.86114198999,183.51204516000143,54418.57402728001 2024-07-06,04:25:07.000,188,11060144,-795,0,1720239906,12640.86114198999,183.49794690000272,54418.581014400006 2024-07-06,04:25:08.000,188,11060125,-795,0,1720239907,12640.92176877999,183.51204516000143,54418.74171816001 2024-07-06,04:25:09.000,188,11060168,-795,0,1720239908,12640.94871402,183.49794690000272,54418.73473104 2024-07-06,04:25:10.000,188,11060146,-795,0,1720239909,12640.92850509,183.5190942900008,54418.678834080005 2024-07-06,04:25:11.000,188,11060055,-795,0,1720239910,12640.96218663999,183.50499603000208,54418.65787272 2024-07-06,04:25:12.000,188,11060110,-795,0,1720239911,12640.915032469995,183.51204516000143,54418.53909168 2024-07-06,04:25:13.000,188,11060087,-795,0,1720239912,12640.975659259995,183.5190942900008,54418.57402728001 2024-07-06,04:25:14.000,188,11060110,-795,0,1720239913,12640.96892295,183.50499603000208,54418.66485984 2024-07-06,04:25:15.000,188,11060120,-795,0,1720239914,12640.975659259995,183.54729080999823,54418.678834080005 2024-07-06,04:25:16.000,188,11060129,-795,0,1720239915,12640.96892295,183.5825364600023,54418.59498864 2024-07-06,04:25:17.000,188,11060127,-795,0,1720239916,12640.96892295,183.56843820000358,54418.629924240005 2024-07-06,04:25:18.000,188,11060116,-795,0,1720239917,12641.06323128999,183.58958559000166,54418.846524960005 2024-07-06,04:25:19.000,188,11060058,-795,0,1720239918,12641.02954974,183.58958559000166,54418.748705280006 2024-07-06,04:25:20.000,188,11060175,-795,0,1720239919,12641.036286049995,183.58958559000166,54418.748705280006 2024-07-06,04:25:21.000,188,11060128,-795,0,1720239920,12641.00260449999,183.63892950000445,54418.678834080005 2024-07-06,04:25:22.000,188,11060140,-795,0,1720239921,12640.98239556999,183.60368385000038,54418.65088560001 2024-07-06,04:25:23.000,188,11060165,-795,0,1720239922,12641.016077119995,183.58958559000166,54418.7556924 2024-07-06,04:25:24.000,188,11060102,-795,0,1720239923,12641.0699676,183.57548733000294,54418.81158936 2024-07-06,04:25:25.000,188,11060131,-795,0,1720239924,12641.00934081,183.56843820000358,54418.797615120006 2024-07-06,04:25:26.000,188,11060180,-795,0,1720239925,12640.96892295,183.58958559000166,54418.6858212 2024-07-06,04:25:27.000,188,11060070,-795,0,1720239926,12640.98239556999,183.56843820000358,54418.70678256 2024-07-06,04:25:28.000,188,11060158,-795,0,1720239927,12640.96218663999,183.56138907000422,54418.678834080005 2024-07-06,04:25:29.000,188,11060124,-795,0,1720239928,12640.935241399995,183.5331925499995,54418.6858212 2024-07-06,04:25:30.000,188,11060122,-795,0,1720239929,12640.90155984999,183.57548733000294,54418.59498864 2024-07-06,04:25:31.000,188,11060116,-795,0,1720239930,12640.894823539995,183.54729080999823,54418.59498864 2024-07-06,04:25:32.000,188,11060129,-795,0,1720239931,12640.92850509,183.55433994000487,54418.59498864 2024-07-06,04:25:33.000,188,11060114,-795,0,1720239932,12640.96892295,183.49794690000272,54418.71376968 2024-07-06,04:25:34.000,188,11060115,-635,0,1720239933,12640.935241399995,183.5331925499995,54418.71376968 2024-07-06,04:25:35.000,188,11060096,-795,0,1720239934,12640.92850509,183.55433994000487,54418.6858212 2024-07-06,04:25:36.000,188,11060126,-795,0,1720239935,12640.874614609995,183.52614342000015,54418.53210456001 2024-07-06,04:25:37.000,188,11060076,-795,0,1720239936,12640.90829616,183.54024167999887,54418.57402728001 2024-07-06,04:25:38.000,188,11060118,-795,0,1720239937,12640.94871402,183.51204516000143,54418.65787272 2024-07-06,04:25:39.000,188,11060158,-795,0,1720239938,12640.92176877999,183.52614342000015,54418.678834080005 2024-07-06,04:25:40.000,188,11060127,-795,0,1720239939,12640.92850509,183.5190942900008,54418.6858212 2024-07-06,04:25:41.000,188,11060106,-795,0,1720239940,12640.935241399995,183.5190942900008,54418.61595 2024-07-06,04:25:42.000,188,11060110,-795,0,1720239941,12640.90829616,183.5331925499995,54418.62293712001 2024-07-06,04:25:43.000,188,11060092,-795,0,1720239942,12640.955450329995,183.51204516000143,54418.72075680001 2024-07-06,04:25:44.000,188,11060161,-795,0,1720239943,12640.92850509,183.54024167999887,54418.67184696001 2024-07-06,04:25:45.000,188,11060123,-795,0,1720239944,12640.88135091999,183.56138907000422,54418.50415608001 2024-07-06,04:25:46.000,188,11060089,-795,0,1720239945,12640.854405679995,183.56138907000422,54418.49716896 2024-07-06,04:25:47.000,188,11060125,-795,0,1720239946,12640.92176877999,183.56843820000358,54418.62293712001 2024-07-06,04:25:48.000,188,11060152,-795,0,1720239947,12641.00260449999,183.57548733000294,54418.79062800001 2024-07-06,04:25:49.000,188,11060117,-795,0,1720239948,12641.016077119995,183.54729080999823,54418.78364088 2024-07-06,04:25:50.000,188,11060132,-795,0,1720239949,12640.96892295,183.54024167999887,54418.59498864 2024-07-06,04:25:51.000,188,11060040,-795,0,1720239950,12640.96218663999,183.5190942900008,54418.51813032 2024-07-06,04:25:52.000,188,11060087,-795,0,1720239951,12641.04975867,183.49794690000272,54418.5460788 2024-07-06,04:25:53.000,188,11060147,-795,0,1720239952,12641.13059439,183.51204516000143,54418.57402728001 2024-07-06,04:25:54.000,188,11060118,-795,0,1720239953,12641.197957489996,183.54729080999823,54418.43428488001 2024-07-06,04:25:55.000,188,11060093,-795,0,1720239954,12641.13059439,183.72351906000404,54418.37838792 2024-07-06,04:25:56.000,188,11060112,-795,0,1720239955,12640.96892295,183.74466645000211,54418.45524624001 2024-07-06,04:25:57.000,188,11060084,-795,0,1720239956,12640.96218663999,183.6459786300038,54418.61595 2024-07-06,04:25:58.000,188,11060137,-795,0,1720239957,12640.90829616,183.59663472000102,54418.67184696001 2024-07-06,04:25:59.000,188,11060092,-795,0,1720239958,12640.94871402,183.57548733000294,54418.65088560001 2024-07-06,04:26:00.000,188,11060128,-795,0,1720239959,12640.98239556999,183.54024167999887,54418.74171816001 2024-07-06,04:26:01.000,188,11060118,-795,0,1720239960,12640.92850509,183.54729080999823,54418.69280832 2024-07-06,04:26:02.000,188,11060141,-795,0,1720239961,12640.92850509,183.54024167999887,54418.608962880004 2024-07-06,04:26:03.000,188,11060101,-795,0,1720239962,12640.975659259995,183.54024167999887,54418.748705280006 2024-07-06,04:26:04.000,188,11060139,-795,0,1720239963,12640.98239556999,183.5190942900008,54418.81158936 2024-07-06,04:26:05.000,188,11060128,-795,0,1720239964,12640.94197770999,183.52614342000015,54418.70678256 2024-07-06,04:26:06.000,188,11060110,-795,0,1720239965,12640.935241399995,183.5190942900008,54418.63691136 2024-07-06,04:26:07.000,188,11060116,-795,0,1720239966,12640.935241399995,183.483848640004,54418.64389848 2024-07-06,04:26:08.000,188,11060131,-795,0,1720239967,12640.894823539995,183.49794690000272,54418.60197576001 2024-07-06,04:26:09.000,188,11060101,-795,0,1720239968,12640.874614609995,183.49089777000336,54418.52511744 2024-07-06,04:26:10.000,188,11060121,-795,0,1720239969,12640.82072412999,183.45565211999929,54418.560053040004 2024-07-06,04:26:11.000,188,11060112,-795,0,1720239970,12640.834196749995,183.45565211999929,54418.5460788 2024-07-06,04:26:12.000,188,11060103,-795,0,1720239971,12640.84766937,183.46270124999864,54418.629924240005 2024-07-06,04:26:13.000,188,11060110,-795,0,1720239972,12640.793778889994,183.45565211999929,54418.560053040004 2024-07-06,04:26:14.000,188,11060130,-795,0,1720239973,12640.834196749995,183.45565211999929,54418.69979544001 2024-07-06,04:26:15.000,188,11060032,-795,0,1720239974,12640.813987819995,183.47679951000464,54418.58800152 2024-07-06,04:26:16.000,188,11060138,-795,0,1720239975,12640.854405679995,183.4345047300012,54418.58800152 2024-07-06,04:26:17.000,188,11060126,-795,0,1720239976,12640.773569959994,183.44155386000057,54418.52511744 2024-07-06,04:26:18.000,188,11060109,-795,0,1720239977,12640.78030626999,183.4345047300012,54418.52511744 2024-07-06,04:26:19.000,188,11060157,-795,0,1720239978,12640.80725151,183.45565211999929,54418.55306592001 2024-07-06,04:26:20.000,188,11060118,-795,0,1720239979,12640.76683365,183.4345047300012,54418.608962880004 2024-07-06,04:26:21.000,188,11060111,-795,0,1720239980,12640.78030626999,183.4204064700025,54418.58800152 2024-07-06,04:26:22.000,188,11060132,-795,0,1720239981,12640.773569959994,183.3992590800044,54418.53210456001 2024-07-06,04:26:23.000,188,11060098,-795,0,1720239982,12640.76009733999,183.4204064700025,54418.56704016 2024-07-06,04:26:24.000,188,11060101,-795,0,1720239983,12640.78030626999,183.40630821000377,54418.53210456001 2024-07-06,04:26:25.000,188,11060111,-795,0,1720239984,12640.76683365,183.44155386000057,54418.5460788 2024-07-06,04:26:26.000,188,11060110,-795,0,1720239985,12640.71967947999,183.4204064700025,54418.46922048 2024-07-06,04:26:27.000,188,11060115,-795,0,1720239986,12640.712943169994,183.469750379998,54418.49018184 2024-07-06,04:26:28.000,188,11060113,-795,0,1720239987,12640.80725151,183.4204064700025,54418.60197576001 2024-07-06,04:26:29.000,188,11060132,-795,0,1720239988,12640.773569959994,183.483848640004,54418.61595 2024-07-06,04:26:30.000,188,11060115,-795,0,1720239989,12640.76009733999,183.42745560000185,54418.629924240005 2024-07-06,04:26:31.000,188,11060057,-795,0,1720239990,12640.726415789999,183.45565211999929,54418.56704016 2024-07-06,04:26:32.000,188,11060163,-795,0,1720239991,12640.69947054999,183.45565211999929,54418.4762076 2024-07-06,04:26:33.000,188,11060095,-795,0,1720239992,12640.67926161999,183.45565211999929,54418.49716896 2024-07-06,04:26:34.000,188,11060143,-795,0,1720239993,12640.692734239994,183.44860298999993,54418.511143200005 2024-07-06,04:26:35.000,188,11060118,-795,0,1720239994,12640.672525309994,183.4345047300012,54418.581014400006 2024-07-06,04:26:36.000,188,11060113,-795,0,1720239995,12640.726415789999,183.469750379998,54418.53210456001 2024-07-06,04:26:37.000,188,11060141,-795,0,1720239996,12640.726415789999,183.4204064700025,54418.55306592001 2024-07-06,04:26:38.000,188,11060103,-795,0,1720239997,12640.746624719999,183.40630821000377,54418.64389848 2024-07-06,04:26:39.000,188,11060089,-795,0,1720239998,12640.69947054999,183.44860298999993,54418.61595 2024-07-06,04:26:40.000,188,11060139,-795,0,1720239999,12640.69947054999,183.4204064700025,54418.58800152 2024-07-06,04:26:41.000,188,11060144,-795,0,1720240000,12640.665788999999,183.40630821000377,54418.50415608001 2024-07-06,04:26:42.000,188,11060104,-795,0,1720240001,12640.632107449994,183.40630821000377,54418.45524624001 2024-07-06,04:26:43.000,188,11060134,-795,0,1720240002,12640.665788999999,183.41335734000313,54418.53210456001 2024-07-06,04:26:44.000,188,11060148,-795,0,1720240003,12640.726415789999,183.37811168999906,54418.63691136 2024-07-06,04:26:45.000,188,11060122,-795,0,1720240004,12640.665788999999,183.41335734000313,54418.462233360005 2024-07-06,04:26:46.000,188,11060107,-795,0,1720240005,12640.618634829989,183.39220994999778,54418.57402728001 2024-07-06,04:26:47.000,188,11060057,-795,0,1720240006,12640.605162209999,183.35696430000098,54418.44825912 2024-07-06,04:26:48.000,188,11060106,-795,0,1720240007,12640.692734239994,183.4204064700025,54418.581014400006 2024-07-06,04:26:49.000,188,11060126,-795,0,1720240008,12640.69947054999,183.40630821000377,54418.62293712001 2024-07-06,04:26:50.000,188,11060122,-795,0,1720240009,12640.685997929999,183.38516081999842,54418.53210456001 2024-07-06,04:26:51.000,188,11060131,-795,0,1720240010,12640.632107449994,183.44155386000057,54418.52511744 2024-07-06,04:26:52.000,188,11060161,-795,0,1720240011,12640.692734239994,183.4204064700025,54418.58800152 2024-07-06,04:26:53.000,188,11060110,-795,0,1720240012,12640.605162209999,183.42745560000185,54418.49716896 2024-07-06,04:26:54.000,188,11060127,-795,0,1720240013,12640.69947054999,183.41335734000313,54418.6858212 2024-07-06,04:26:55.000,188,11060095,-795,0,1720240014,12640.659052689989,183.40630821000377,54418.61595 2024-07-06,04:26:56.000,188,11060125,-795,0,1720240015,12640.685997929999,183.40630821000377,54418.678834080005 2024-07-06,04:26:57.000,188,11060170,-795,0,1720240016,12640.638843759989,183.44155386000057,54418.56704016 2024-07-06,04:26:58.000,188,11060090,-795,0,1720240017,12640.618634829989,183.4204064700025,54418.56704016 2024-07-06,04:26:59.000,188,11060129,-795,0,1720240018,12640.645580069999,183.49794690000272,54418.70678256 2024-07-06,04:27:00.000,188,11060115,-795,0,1720240019,12640.665788999999,183.46270124999864,54418.70678256 2024-07-06,04:27:01.000,188,11060124,-795,0,1720240020,12640.659052689989,183.46270124999864,54418.70678256 2024-07-06,04:27:02.000,188,11060129,-795,0,1720240021,12640.632107449994,183.469750379998,54418.55306592001 2024-07-06,04:27:03.000,188,11060109,-795,0,1720240022,12640.692734239994,183.46270124999864,54418.72075680001 2024-07-06,04:27:04.000,188,11060062,-795,0,1720240023,12640.69947054999,183.50499603000208,54418.69280832 2024-07-06,04:27:05.000,188,11060112,-795,0,1720240024,12640.645580069999,183.50499603000208,54418.727743920004 2024-07-06,04:27:06.000,188,11060132,-795,0,1720240025,12640.618634829989,183.51204516000143,54418.6858212 2024-07-06,04:27:07.000,188,11060158,-795,0,1720240026,12640.611898519994,183.49089777000336,54418.65088560001 2024-07-06,04:27:08.000,188,11060154,-795,0,1720240027,12640.638843759989,183.483848640004,54418.76966664001 2024-07-06,04:27:09.000,188,11060160,-795,0,1720240028,12640.618634829989,183.51204516000143,54418.76267952 2024-07-06,04:27:10.000,188,11060138,-795,0,1720240029,12640.598425899989,183.51204516000143,54418.776653760004 2024-07-06,04:27:11.000,188,11060157,-795,0,1720240030,12640.551271729993,183.51204516000143,54418.65088560001 2024-07-06,04:27:12.000,188,11060139,-795,0,1720240031,12640.571480659994,183.54024167999887,54418.69979544001 2024-07-06,04:27:13.000,188,11060127,-795,0,1720240032,12640.564744349998,183.56138907000422,54418.74171816001 2024-07-06,04:27:14.000,188,11060138,-795,0,1720240033,12640.558008039989,183.52614342000015,54418.66485984 2024-07-06,04:27:15.000,188,11060139,-795,0,1720240034,12640.544535419998,183.5331925499995,54418.678834080005 2024-07-06,04:27:16.000,188,11060139,-795,0,1720240035,12640.537799109989,183.52614342000015,54418.70678256 2024-07-06,04:27:17.000,188,11060131,-795,0,1720240036,12640.510853869993,183.483848640004,54418.63691136 2024-07-06,04:27:18.000,188,11060131,-795,0,1720240037,12640.611898519994,183.46270124999864,54418.72075680001 2024-07-06,04:27:19.000,188,11060126,-795,0,1720240038,12640.531062799993,183.47679951000464,54418.70678256 2024-07-06,04:27:20.000,188,11060160,-795,0,1720240039,12640.443490769998,183.469750379998,54418.53909168 2024-07-06,04:27:21.000,188,11060135,-795,0,1720240040,12640.477172319988,183.483848640004,54418.67184696001 2024-07-06,04:27:22.000,188,11060119,-795,0,1720240041,12640.483908629998,183.45565211999929,54418.71376968 2024-07-06,04:27:23.000,188,11060137,-795,0,1720240042,12640.551271729993,183.469750379998,54418.81158936 2024-07-06,04:27:24.000,188,11060142,-795,0,1720240043,12640.517590179988,183.469750379998,54418.83953784001 2024-07-06,04:27:25.000,188,11060154,-795,0,1720240044,12640.483908629998,183.44860298999993,54418.80460224 2024-07-06,04:27:26.000,188,11060130,-795,0,1720240045,12640.483908629998,183.47679951000464,54418.797615120006 2024-07-06,04:27:27.000,188,11060116,-795,0,1720240046,12640.510853869993,183.46270124999864,54418.86748632001 2024-07-06,04:27:28.000,188,11060152,-795,0,1720240047,12640.477172319988,183.483848640004,54418.80460224 2024-07-06,04:27:29.000,188,11060145,-795,0,1720240048,12640.450227079993,183.47679951000464,54418.79062800001 2024-07-06,04:27:30.000,188,11060130,-795,0,1720240049,12640.409809219993,183.5190942900008,54418.66485984 2024-07-06,04:27:31.000,188,11060120,-795,0,1720240050,12640.376127670002,183.50499603000208,54418.64389848 2024-07-06,04:27:32.000,188,11060133,-795,0,1720240051,12640.396336600003,183.50499603000208,54418.63691136 2024-07-06,04:27:33.000,188,11060147,-795,0,1720240052,12640.416545530003,183.483848640004,54418.78364088 2024-07-06,04:27:34.000,188,11060105,-795,0,1720240053,12640.430018149993,183.49794690000272,54418.7556924 2024-07-06,04:27:35.000,188,11060104,-795,0,1720240054,12640.409809219993,183.52614342000015,54418.72075680001 2024-07-06,04:27:36.000,188,11060144,-795,0,1720240055,12640.362655049998,183.5190942900008,54418.59498864 2024-07-06,04:27:37.000,188,11060079,-795,0,1720240056,12640.349182429993,183.5190942900008,54418.59498864 2024-07-06,04:27:38.000,188,11060176,-795,0,1720240057,12640.382863979998,183.5190942900008,54418.6858212 2024-07-06,04:27:39.000,188,11060149,-795,0,1720240058,12640.362655049998,183.52614342000015,54418.70678256 2024-07-06,04:27:40.000,188,11060129,-795,0,1720240059,12640.362655049998,183.5331925499995,54418.69280832 2024-07-06,04:27:41.000,188,11060113,-795,0,1720240060,12640.322237189997,183.54729080999823,54418.65088560001 2024-07-06,04:27:42.000,188,11060121,-795,0,1720240061,12640.328973499993,183.54729080999823,54418.62293712001 2024-07-06,04:27:43.000,188,11060106,-795,0,1720240062,12640.355918740002,183.5190942900008,54418.67184696001 2024-07-06,04:27:44.000,188,11060139,-795,0,1720240063,12640.328973499993,183.54729080999823,54418.65088560001 2024-07-06,04:27:45.000,188,11060171,-795,0,1720240064,12640.355918740002,183.54729080999823,54418.62293712001 2024-07-06,04:27:46.000,188,11060115,-795,0,1720240065,12640.254874090002,183.54024167999887,54418.52511744 2024-07-06,04:27:47.000,188,11060135,-795,0,1720240066,12640.254874090002,183.57548733000294,54418.57402728001 2024-07-06,04:27:48.000,188,11060124,-795,0,1720240067,12640.261610399997,183.55433994000487,54418.55306592001 2024-07-06,04:27:49.000,188,11060145,-795,0,1720240068,12640.355918740002,183.52614342000015,54418.62293712001 2024-07-06,04:27:50.000,188,11060138,-795,0,1720240069,12640.369391359993,183.52614342000015,54418.560053040004 2024-07-06,04:27:51.000,188,11060108,-795,0,1720240070,12640.376127670002,183.51204516000143,54418.53909168 2024-07-06,04:27:52.000,188,11060133,-795,0,1720240071,12640.456963389988,183.51204516000143,54418.45524624001 2024-07-06,04:27:53.000,188,11060114,-795,0,1720240072,12640.389600289993,183.47679951000464,54418.49018184 2024-07-06,04:27:54.000,188,11060174,-795,0,1720240073,12640.369391359993,183.41335734000313,54418.413323520006 2024-07-06,04:27:55.000,188,11060138,-795,0,1720240074,12640.120147889997,183.51204516000143,54418.32249096 2024-07-06,04:27:56.000,188,11060128,-795,0,1720240075,12640.120147889997,183.58958559000166,54418.48319472001 2024-07-06,04:27:57.000,188,11060132,-795,0,1720240076,12640.126884199992,183.63188036999782,54418.51813032 2024-07-06,04:27:58.000,188,11060136,-795,0,1720240077,12640.160565749997,183.6459786300038,54418.59498864 2024-07-06,04:27:59.000,188,11060141,-795,0,1720240078,12640.180774679997,183.65302776000317,54418.629924240005 2024-07-06,04:28:00.000,188,11060123,-795,0,1720240079,12640.120147889997,183.6459786300038,54418.462233360005 2024-07-06,04:28:01.000,188,11060109,-795,0,1720240080,12640.140356819997,183.65302776000317,54418.57402728001 2024-07-06,04:28:02.000,188,11060120,-795,0,1720240081,12640.167302059992,183.6459786300038,54418.56704016 2024-07-06,04:28:03.000,188,11060153,-795,0,1720240082,12640.200983609997,183.66007689000253,54418.73473104 2024-07-06,04:28:04.000,188,11060127,-795,0,1720240083,12640.248137779992,183.65302776000317,54418.74171816001 2024-07-06,04:28:05.000,188,11060100,-795,0,1720240084,12640.133620510001,183.6459786300038,54418.60197576001 2024-07-06,04:28:06.000,188,11060124,-795,0,1720240085,12640.194247300002,183.67417515000125,54418.65787272 2024-07-06,04:28:07.000,188,11060101,-795,0,1720240086,12640.180774679997,183.6671260200019,54418.71376968 2024-07-06,04:28:08.000,188,11060148,-795,0,1720240087,12640.153829440002,183.67417515000125,54418.55306592001 2024-07-06,04:28:09.000,188,11060175,-795,0,1720240088,12640.200983609997,183.6671260200019,54418.67184696001 2024-07-06,04:28:10.000,188,11060110,-795,0,1720240089,12640.153829440002,183.68827340999997,54418.59498864 2024-07-06,04:28:11.000,188,11060144,-795,0,1720240090,12640.086466339992,183.70237166999868,54418.5460788 2024-07-06,04:28:12.000,188,11060139,-795,0,1720240091,12640.099938959997,183.70237166999868,54418.56704016 2024-07-06,04:28:13.000,188,11060170,-795,0,1720240092,12640.126884199992,183.70237166999868,54418.69280832 2024-07-06,04:28:14.000,188,11060127,-795,0,1720240093,12640.147093129992,183.69532253999932,54418.64389848 2024-07-06,04:28:15.000,188,11060138,-795,0,1720240094,12640.120147889997,183.6812242800006,54418.56704016 2024-07-06,04:28:16.000,188,11060105,-795,0,1720240095,12640.113411580001,183.6671260200019,54418.48319472001 2024-07-06,04:28:17.000,188,11060057,-795,0,1720240096,12640.086466339992,183.70237166999868,54418.51813032 2024-07-06,04:28:18.000,188,11060105,-795,0,1720240097,12640.126884199992,183.68827340999997,54418.58800152 2024-07-06,04:28:19.000,188,11060108,-795,0,1720240098,12640.113411580001,183.67417515000125,54418.560053040004 2024-07-06,04:28:20.000,188,11060079,-795,0,1720240099,12640.160565749997,183.70942079999804,54418.58800152 2024-07-06,04:28:21.000,188,11060119,-795,0,1720240100,12640.120147889997,183.7305681900034,54418.51813032 2024-07-06,04:28:22.000,188,11060103,-795,0,1720240101,12640.140356819997,183.70237166999868,54418.43428488001 2024-07-06,04:28:23.000,188,11060139,-795,0,1720240102,12640.126884199992,183.70942079999804,54418.56704016 2024-07-06,04:28:24.000,188,11060116,-795,0,1720240103,12640.153829440002,183.71646993000468,54418.53210456001 2024-07-06,04:28:25.000,188,11060102,-795,0,1720240104,12640.113411580001,183.72351906000404,54418.53909168 2024-07-06,04:28:26.000,188,11060121,-795,0,1720240105,12640.066257409992,183.71646993000468,54418.39934928 2024-07-06,04:28:27.000,188,11060109,-795,0,1720240106,12640.066257409992,183.73761732000276,54418.43428488001 2024-07-06,04:28:28.000,188,11060129,-795,0,1720240107,12640.113411580001,183.72351906000404,54418.56704016 2024-07-06,04:28:29.000,188,11060117,-795,0,1720240108,12640.079730029996,183.75171558000147,54418.56704016 2024-07-06,04:28:30.000,188,11060146,-795,0,1720240109,12640.093202650001,183.75876471000083,54418.53909168 2024-07-06,04:28:31.000,188,11060135,-795,0,1720240110,12640.005630619991,183.7799120999989,54418.43428488001 2024-07-06,04:28:32.000,188,11060144,-795,0,1720240111,12640.039312169996,183.74466645000211,54418.48319472001 2024-07-06,04:28:33.000,188,11060125,-795,0,1720240112,12640.005630619991,183.7799120999989,54418.560053040004 2024-07-06,04:28:34.000,188,11060103,-795,0,1720240113,12640.025839549991,183.7658138400002,54418.560053040004 2024-07-06,04:28:35.000,188,11060126,-795,0,1720240114,12639.998894309996,183.7305681900034,54418.51813032 2024-07-06,04:28:36.000,188,11060119,-795,0,1720240115,12640.019103239996,183.74466645000211,54418.511143200005 2024-07-06,04:28:37.000,188,11060121,-795,0,1720240116,12639.992158000001,183.72351906000404,54418.61595 2024-07-06,04:28:38.000,188,11060133,-795,0,1720240117,12639.992158000001,183.70237166999868,54418.62293712001 2024-07-06,04:28:39.000,188,11060175,-795,0,1720240118,12639.965212759991,183.68827340999997,54418.66485984 2024-07-06,04:28:40.000,188,11060129,-795,0,1720240119,12639.945003829991,183.70942079999804,54418.60197576001 2024-07-06,04:28:41.000,188,11060167,-795,0,1720240120,12639.897849659996,183.70237166999868,54418.49716896 2024-07-06,04:28:42.000,188,11060138,-795,0,1720240121,12639.90458596999,183.7305681900034,54418.57402728001 2024-07-06,04:28:43.000,188,11060083,-795,0,1720240122,12639.938267519996,183.73761732000276,54418.678834080005 2024-07-06,04:28:44.000,188,11060134,-795,0,1720240123,12640.005630619991,183.7305681900034,54418.71376968 2024-07-06,04:28:45.000,188,11060119,-795,0,1720240124,12639.91132228,183.72351906000404,54418.581014400006 2024-07-06,04:28:46.000,188,11060119,-795,0,1720240125,12639.877640729996,183.69532253999932,54418.51813032 2024-07-06,04:28:47.000,188,11060115,-795,0,1720240126,12639.897849659996,183.6671260200019,54418.62293712001 2024-07-06,04:28:48.000,188,11060117,-795,0,1720240127,12639.897849659996,183.71646993000468,54418.64389848 2024-07-06,04:28:49.000,188,11060134,-795,0,1720240128,12639.83048656,183.68827340999997,54418.43428488001 2024-07-06,04:28:50.000,188,11060131,-795,0,1720240129,12639.84395917999,183.65302776000317,54418.560053040004 2024-07-06,04:28:51.000,188,11060091,-795,0,1720240130,12639.776596079995,183.67417515000125,54418.51813032 2024-07-06,04:28:52.000,188,11060105,-795,0,1720240131,12639.756387149995,183.67417515000125,54418.48319472001 2024-07-06,04:28:53.000,188,11060135,-795,0,1720240132,12639.76985977,183.6671260200019,54418.608962880004 2024-07-06,04:28:54.000,188,11060114,-795,0,1720240133,12639.81027763,183.63188036999782,54418.608962880004 2024-07-06,04:28:55.000,188,11060180,-795,0,1720240134,12639.76985977,183.63892950000445,54418.59498864 2024-07-06,04:28:56.000,188,11060144,-795,0,1720240135,12639.736178219995,183.66007689000253,54418.45524624001 2024-07-06,04:28:57.000,188,11060115,-795,0,1720240136,12639.70923298,183.63188036999782,54418.46922048 2024-07-06,04:28:58.000,188,11060098,-795,0,1720240137,12639.76985977,183.65302776000317,54418.53210456001 2024-07-06,04:28:59.000,188,11060149,-795,0,1720240138,12639.695760359995,183.65302776000317,54418.45524624001 2024-07-06,04:29:00.000,188,11060120,-795,0,1720240139,12639.72270559999,183.65302776000317,54418.53210456001 2024-07-06,04:29:01.000,188,11060139,-795,0,1720240140,12639.68902405,183.63188036999782,54418.49716896 2024-07-06,04:29:02.000,188,11060137,-795,0,1720240141,12639.635133569995,183.62483123999846,54418.294542480005 2024-07-06,04:29:03.000,188,11060129,-795,0,1720240142,12639.695760359995,183.58958559000166,54418.51813032 2024-07-06,04:29:04.000,188,11060104,-795,0,1720240143,12639.66881512,183.6177821099991,54418.51813032 2024-07-06,04:29:05.000,188,11060123,-795,0,1720240144,12639.66207880999,183.61073297999974,54418.55306592001 2024-07-06,04:29:06.000,188,11060131,-795,0,1720240145,12639.62839726,183.63892950000445,54418.49018184 2024-07-06,04:29:07.000,188,11060158,-795,0,1720240146,12639.56103415999,183.62483123999846,54418.44825912 2024-07-06,04:29:08.000,188,11060111,-795,0,1720240147,12639.60818833,183.63188036999782,54418.462233360005 2024-07-06,04:29:09.000,188,11060096,-795,0,1720240148,12639.64186987999,183.62483123999846,54418.60197576001 2024-07-06,04:29:10.000,188,11060120,-795,0,1720240149,12639.64860619,183.63188036999782,54418.560053040004 2024-07-06,04:29:11.000,188,11060149,-795,0,1720240150,12639.58124308999,183.58958559000166,54418.52511744 2024-07-06,04:29:12.000,188,11060108,-795,0,1720240151,12639.54756154,183.66007689000253,54418.37838792 2024-07-06,04:29:13.000,188,11060178,-795,0,1720240152,12639.52061629999,183.66007689000253,54418.38537504001 2024-07-06,04:29:14.000,188,11060097,-795,0,1720240153,12639.54082522999,183.63892950000445,54418.441272000004 2024-07-06,04:29:15.000,188,11060096,-795,0,1720240154,12639.54756154,183.65302776000317,54418.50415608001 2024-07-06,04:29:16.000,188,11060159,-795,0,1720240155,12639.527352609999,183.6459786300038,54418.40633640001 2024-07-06,04:29:17.000,188,11060093,-795,0,1720240156,12639.507143679999,183.6812242800006,54418.3714008 2024-07-06,04:29:18.000,188,11060161,-795,0,1720240157,12639.52061629999,183.67417515000125,54418.46922048 2024-07-06,04:29:19.000,188,11060090,-795,0,1720240158,12639.52061629999,183.67417515000125,54418.44825912 2024-07-06,04:29:20.000,188,11060123,-795,0,1720240159,12639.52061629999,183.67417515000125,54418.441272000004 2024-07-06,04:29:21.000,188,11060062,-795,0,1720240160,12639.493671059994,183.65302776000317,54418.3015296 2024-07-06,04:29:22.000,188,11060149,-795,0,1720240161,12639.466725819999,183.67417515000125,54418.273581120004 2024-07-06,04:29:23.000,188,11060126,-795,0,1720240162,12639.446516889999,183.66007689000253,54418.44825912 2024-07-06,04:29:24.000,188,11060146,-795,0,1720240163,12639.493671059994,183.6671260200019,54418.44825912 2024-07-06,04:29:25.000,188,11060122,-795,0,1720240164,12639.466725819999,183.6671260200019,54418.42729776 2024-07-06,04:29:26.000,188,11060100,-795,0,1720240165,12639.48019843999,183.67417515000125,54418.392362160004 2024-07-06,04:29:27.000,188,11060117,-795,0,1720240166,12639.507143679999,183.65302776000317,54418.441272000004 2024-07-06,04:29:28.000,188,11060134,-795,0,1720240167,12639.50040736999,183.69532253999932,54418.392362160004 2024-07-06,04:29:29.000,188,11060128,-795,0,1720240168,12639.507143679999,183.6671260200019,54418.38537504001 2024-07-06,04:29:30.000,188,11060146,-795,0,1720240169,12639.45998950999,183.6812242800006,54418.35043944 2024-07-06,04:29:31.000,188,11060144,-795,0,1720240170,12639.433044269994,183.67417515000125,54418.31550384001 2024-07-06,04:29:32.000,188,11060118,-795,0,1720240171,12639.48019843999,183.67417515000125,54418.3714008 2024-07-06,04:29:33.000,188,11060153,-795,0,1720240172,12639.493671059994,183.70942079999804,54418.49018184 2024-07-06,04:29:34.000,188,11060140,-795,0,1720240173,12639.45998950999,183.75171558000147,54418.51813032 2024-07-06,04:29:35.000,188,11060085,-795,0,1720240174,12639.473462129994,183.71646993000468,54418.4762076 2024-07-06,04:29:36.000,188,11060130,-795,0,1720240175,12639.412835339994,183.72351906000404,54418.33646520001 2024-07-06,04:29:37.000,188,11060089,-795,0,1720240176,12639.399362719989,183.73761732000276,54418.35742656 2024-07-06,04:29:38.000,188,11060102,-795,0,1720240177,12639.453253199994,183.7658138400002,54418.40633640001 2024-07-06,04:29:39.000,188,11060103,-795,0,1720240178,12639.412835339994,183.73761732000276,54418.441272000004 2024-07-06,04:29:40.000,188,11060124,-795,0,1720240179,12639.412835339994,183.80105949000426,54418.39934928 2024-07-06,04:29:41.000,188,11060151,-795,0,1720240180,12639.419571649989,183.80105949000426,54418.45524624001 2024-07-06,04:29:42.000,188,11060128,-795,0,1720240181,12639.45998950999,183.78696122999827,54418.40633640001 2024-07-06,04:29:43.000,188,11060113,-795,0,1720240182,12639.52061629999,183.78696122999827,54418.48319472001 2024-07-06,04:29:44.000,188,11060146,-795,0,1720240183,12639.466725819999,183.82220688000234,54418.44825912 2024-07-06,04:29:45.000,188,11060117,-795,0,1720240184,12639.473462129994,183.82220688000234,54418.40633640001 2024-07-06,04:29:46.000,188,11060116,-795,0,1720240185,12639.473462129994,183.88564905000385,54418.35742656 2024-07-06,04:29:47.000,188,11060144,-795,0,1720240186,12639.446516889999,183.85745252999914,54418.392362160004 2024-07-06,04:29:48.000,188,11060138,-795,0,1720240187,12639.439780579989,183.8785999200045,54418.38537504001 2024-07-06,04:29:49.000,188,11060152,-795,0,1720240188,12639.48019843999,183.88564905000385,54418.48319472001 2024-07-06,04:29:50.000,188,11060035,-795,0,1720240189,12639.372417479994,183.92089470000064,54418.36441368001 2024-07-06,04:29:51.000,188,11060124,-795,0,1720240190,12639.439780579989,183.8785999200045,54418.39934928 2024-07-06,04:29:52.000,188,11060074,-795,0,1720240191,12639.446516889999,183.88564905000385,54418.462233360005 2024-07-06,04:29:53.000,188,11060097,-795,0,1720240192,12639.486934749999,183.88564905000385,54418.511143200005 2024-07-06,04:29:54.000,188,11060150,-795,0,1720240193,12639.45998950999,183.8926981800032,54418.462233360005 2024-07-06,04:29:55.000,188,11060117,-795,0,1720240194,12639.372417479994,183.92794383,54418.413323520006 2024-07-06,04:29:56.000,188,11060133,-795,0,1720240195,12639.419571649989,183.91384557000129,54418.4762076 2024-07-06,04:29:57.000,188,11060103,-795,0,1720240196,12639.507143679999,183.91384557000129,54418.55306592001 2024-07-06,04:29:58.000,188,11060120,-795,0,1720240197,12639.45998950999,183.9772877400028,54418.57402728001 2024-07-06,04:29:59.000,188,11060083,-795,0,1720240198,12639.446516889999,183.95614035000472,54418.52511744 2024-07-06,04:30:00.000,188,11060134,-795,0,1720240199,12639.412835339994,183.97023861000343,54418.4762076 2024-07-06,04:30:01.000,188,11060093,-795,0,1720240200,12639.426307959999,183.96318948000408,54418.48319472001 2024-07-06,04:30:02.000,188,11060104,-795,0,1720240201,12639.419571649989,183.94909121999808,54418.46922048 2024-07-06,04:30:03.000,188,11060125,-795,0,1720240202,12639.473462129994,183.94909121999808,54418.57402728001 2024-07-06,04:30:04.000,188,11060119,-795,0,1720240203,12639.50040736999,183.9913860000015,54418.57402728001 2024-07-06,04:30:05.000,188,11060105,-795,0,1720240204,12639.45998950999,184.00548426000023,54418.58800152 2024-07-06,04:30:06.000,188,11060162,-795,0,1720240205,12639.453253199994,184.03368077999767,54418.65787272 2024-07-06,04:30:07.000,188,11060121,-795,0,1720240206,12639.466725819999,184.0407299100043,54418.511143200005 2024-07-06,04:30:08.000,188,11060130,-795,0,1720240207,12639.48019843999,184.04777904000366,54418.49716896 2024-07-06,04:30:09.000,188,11060121,-795,0,1720240208,12639.507143679999,184.0407299100043,54418.62293712001 2024-07-06,04:30:10.000,188,11060104,-795,0,1720240209,12639.534088919994,184.0266316499983,54418.67184696001 2024-07-06,04:30:11.000,188,11060156,-795,0,1720240210,12639.45998950999,184.0407299100043,54418.608962880004 2024-07-06,04:30:12.000,188,11060118,-795,0,1720240211,12639.48019843999,184.0759755600011,54418.64389848 2024-07-06,04:30:13.000,188,11060160,-795,0,1720240212,12639.527352609999,184.0759755600011,54418.66485984 2024-07-06,04:30:14.000,188,11060143,-795,0,1720240213,12639.439780579989,184.11827034000453,54418.52511744 2024-07-06,04:30:15.000,188,11060095,-795,0,1720240214,12639.486934749999,184.1112212099979,54418.61595 2024-07-06,04:30:16.000,188,11060143,-795,0,1720240215,12639.446516889999,184.10417207999853,54418.52511744 2024-07-06,04:30:17.000,188,11060171,-795,0,1720240216,12639.45998950999,184.11827034000453,54418.55306592001 2024-07-06,04:30:18.000,188,11060155,-795,0,1720240217,12639.507143679999,184.15351599000132,54418.608962880004 2024-07-06,04:30:19.000,188,11060155,-795,0,1720240218,12639.48019843999,184.16761425000004,54418.62293712001 2024-07-06,04:30:20.000,188,11060123,-795,0,1720240219,12639.493671059994,184.20990903000347,54418.57402728001 2024-07-06,04:30:21.000,188,11060148,-795,0,1720240220,12639.48019843999,184.19581077000475,54418.581014400006 2024-07-06,04:30:22.000,188,11060129,-795,0,1720240221,12639.473462129994,184.21695816000283,54418.46922048 2024-07-06,04:30:23.000,188,11060057,-795,0,1720240222,12639.60818833,184.2381055500009,54418.53210456001 2024-07-06,04:30:24.000,188,11060173,-795,0,1720240223,12639.62166094999,184.18171250999876,54418.59498864 2024-07-06,04:30:25.000,188,11060107,-795,0,1720240224,12639.56103415999,184.1746633799994,54418.441272000004 2024-07-06,04:30:26.000,188,11060146,-795,0,1720240225,12639.5879794,184.16761425000004,54418.608962880004 2024-07-06,04:30:27.000,188,11060137,-795,0,1720240226,12639.554297849994,184.16056512000068,54418.51813032 2024-07-06,04:30:28.000,188,11060170,-795,0,1720240227,12639.594715709994,184.1746633799994,54418.56704016 2024-07-06,04:30:29.000,188,11060167,-795,0,1720240228,12639.534088919994,184.1746633799994,54418.4762076 2024-07-06,04:30:30.000,188,11060074,-795,0,1720240229,12639.635133569995,184.18876163999812,54418.66485984 2024-07-06,04:30:31.000,188,11060070,-795,0,1720240230,12639.64860619,184.1746633799994,54418.65088560001 2024-07-06,04:30:32.000,188,11060100,-795,0,1720240231,12639.60145201999,184.19581077000475,54418.52511744 2024-07-06,04:30:33.000,188,11060055,-795,0,1720240232,12639.60145201999,184.18876163999812,54418.560053040004 2024-07-06,04:30:34.000,188,11060117,-795,0,1720240233,12639.60818833,184.2028599000041,54418.59498864 2024-07-06,04:30:35.000,188,11060150,-795,0,1720240234,12639.64186987999,184.19581077000475,54418.65787272 2024-07-06,04:30:36.000,188,11060148,-795,0,1720240235,12639.60818833,184.2028599000041,54418.69979544001 2024-07-06,04:30:37.000,188,11060130,-795,0,1720240236,12639.66881512,184.21695816000283,54418.64389848 2024-07-06,04:30:38.000,188,11060150,-795,0,1720240237,12639.66881512,184.20990903000347,54418.76267952 2024-07-06,04:30:39.000,188,11060097,-795,0,1720240238,12639.695760359995,184.21695816000283,54418.7556924 2024-07-06,04:30:40.000,188,11060105,-795,0,1720240239,12639.66881512,184.2028599000041,54418.67184696001 2024-07-06,04:30:41.000,188,11060138,-795,0,1720240240,12639.66207880999,184.24515468000027,54418.57402728001 2024-07-06,04:30:42.000,188,11060105,-795,0,1720240241,12639.68228773999,184.2733511999977,54418.65088560001 2024-07-06,04:30:43.000,188,11060114,-795,0,1720240242,12639.70249666999,184.28040033000434,54418.71376968 2024-07-06,04:30:44.000,188,11060133,-795,0,1720240243,12639.76312345999,184.31564598000114,54418.78364088 2024-07-06,04:30:45.000,188,11060108,-795,0,1720240244,12639.7900687,184.3226951100005,54418.86748632001 2024-07-06,04:30:46.000,188,11060149,-795,0,1720240245,12639.74965084,184.32974423999985,54418.81857648001 2024-07-06,04:30:47.000,188,11060096,-795,0,1720240246,12639.76985977,184.35794076000457,54418.80460224 2024-07-06,04:30:48.000,188,11060100,-795,0,1720240247,12639.82375024999,184.36498989000393,54418.76267952 2024-07-06,04:30:49.000,188,11060136,-795,0,1720240248,12639.85069549,184.39318641000136,54418.846524960005 2024-07-06,04:30:50.000,188,11060126,-795,0,1720240249,12639.837222869995,184.40728467000008,54418.86748632001 2024-07-06,04:30:51.000,188,11060098,-795,0,1720240250,12639.72270559999,184.4354811900048,54418.776653760004 2024-07-06,04:30:52.000,188,11060100,-795,0,1720240251,12639.83048656,184.46367771000223,54418.78364088 2024-07-06,04:30:53.000,188,11060181,-795,0,1720240252,12639.93153121,184.4354811900048,54418.88146056 2024-07-06,04:30:54.000,188,11060099,-795,0,1720240253,12639.897849659996,184.4848251000003,54418.846524960005 2024-07-06,04:30:55.000,188,11060094,-795,0,1720240254,12639.91132228,184.49892335999903,54418.73473104 2024-07-06,04:30:56.000,188,11060117,-795,0,1720240255,12639.84395917999,184.52007075000438,54418.69280832 2024-07-06,04:30:57.000,188,11060093,-795,0,1720240256,12639.87090442,184.54121814000246,54418.678834080005 2024-07-06,04:30:58.000,188,11060110,-795,0,1720240257,12639.958476449996,184.55531640000117,54418.76267952 2024-07-06,04:30:59.000,188,11060085,-795,0,1720240258,12639.97194907,184.52007075000438,54418.80460224 2024-07-06,04:31:00.000,188,11060097,-795,0,1720240259,12639.978685379996,184.50597248999838,54418.748705280006 2024-07-06,04:31:01.000,188,11060096,-795,0,1720240260,12640.025839549991,184.55531640000117,54418.76267952 2024-07-06,04:31:02.000,188,11060111,-795,0,1720240261,12639.978685379996,184.54121814000246,54418.7556924 2024-07-06,04:31:03.000,188,11060048,-795,0,1720240262,12639.945003829991,184.52007075000438,54418.70678256 2024-07-06,04:31:04.000,188,11060072,-795,0,1720240263,12640.019103239996,184.52711988000374,54418.748705280006 2024-07-06,04:31:05.000,188,11060130,-795,0,1720240264,12640.012366930001,184.49187422999967,54418.797615120006 2024-07-06,04:31:06.000,188,11060126,-795,0,1720240265,12640.025839549991,184.4848251000003,54418.79062800001 2024-07-06,04:31:07.000,188,11060129,-795,0,1720240266,12640.039312169996,184.4848251000003,54418.7556924 2024-07-06,04:31:08.000,188,11060187,-795,0,1720240267,12640.032575860001,184.52007075000438,54418.797615120006 2024-07-06,04:31:09.000,188,11060118,-795,0,1720240268,12640.052784790001,184.49892335999903,54418.87447344 2024-07-06,04:31:10.000,188,11060174,-795,0,1720240269,12640.019103239996,184.49892335999903,54418.86748632001 2024-07-06,04:31:11.000,188,11060064,-795,0,1720240270,12640.019103239996,184.52007075000438,54418.846524960005 2024-07-06,04:31:12.000,188,11060167,-795,0,1720240271,12640.019103239996,184.52007075000438,54418.83255072 2024-07-06,04:31:13.000,188,11060126,-795,0,1720240272,12640.012366930001,184.51302161999774,54418.69979544001 2024-07-06,04:31:14.000,188,11060127,-795,0,1720240273,12640.032575860001,184.50597248999838,54418.69979544001 2024-07-06,04:31:15.000,188,11060165,-795,0,1720240274,12640.066257409992,184.55531640000117,54418.81857648001 2024-07-06,04:31:16.000,188,11060132,-795,0,1720240275,12640.086466339992,184.54826727000182,54418.895434800004 2024-07-06,04:31:17.000,188,11060134,-795,0,1720240276,12640.039312169996,184.57646378999925,54418.86748632001 2024-07-06,04:31:18.000,188,11060145,-795,0,1720240277,12640.066257409992,184.52711988000374,54418.79062800001 2024-07-06,04:31:19.000,188,11060068,-795,0,1720240278,12640.052784790001,184.57646378999925,54418.88146056 2024-07-06,04:31:20.000,188,11060132,-795,0,1720240279,12640.126884199992,184.55531640000117,54418.916396160006 2024-07-06,04:31:21.000,188,11060116,-795,0,1720240280,12640.039312169996,184.61170944000332,54418.83953784001 2024-07-06,04:31:22.000,188,11060183,-795,0,1720240281,12640.066257409992,184.60466031000396,54418.86748632001 2024-07-06,04:31:23.000,188,11060132,-795,0,1720240282,12640.099938959997,184.65400421999948,54418.90940904001 2024-07-06,04:31:24.000,188,11060187,-795,0,1720240283,12640.147093129992,184.6328568300014,54418.97229312 2024-07-06,04:31:25.000,188,11060134,-795,0,1720240284,12640.147093129992,184.62580770000204,54418.97928024 2024-07-06,04:31:26.000,188,11060142,-795,0,1720240285,12640.120147889997,184.64695509000012,54419.00722872001 2024-07-06,04:31:27.000,188,11060069,-795,0,1720240286,12640.133620510001,184.6681024799982,54418.92338328 2024-07-06,04:31:28.000,188,11060141,-795,0,1720240287,12640.174038370002,184.67515161000483,54418.87447344 2024-07-06,04:31:29.000,188,11060100,-795,0,1720240288,12640.167302059992,184.67515161000483,54418.88844768001 2024-07-06,04:31:30.000,188,11060112,-795,0,1720240289,12640.174038370002,184.6681024799982,54418.8604992 2024-07-06,04:31:31.000,188,11060129,-795,0,1720240290,12640.248137779992,184.67515161000483,54418.95133176 2024-07-06,04:31:32.000,188,11060132,-795,0,1720240291,12640.227928849992,184.6822007400042,54418.88146056 2024-07-06,04:31:33.000,188,11060140,-795,0,1720240292,12640.275083020002,184.67515161000483,54418.97229312 2024-07-06,04:31:34.000,188,11060184,-795,0,1720240293,12640.302028259997,184.6328568300014,54419.04915144 2024-07-06,04:31:35.000,188,11060035,-795,0,1720240294,12640.281819329997,184.65400421999948,54419.00722872001 2024-07-06,04:31:36.000,188,11060137,-795,0,1720240295,12640.302028259997,184.6328568300014,54418.895434800004 2024-07-06,04:31:37.000,188,11060130,-795,0,1720240296,12640.261610399997,184.66105334999884,54418.80460224 2024-07-06,04:31:38.000,188,11060080,-795,0,1720240297,12640.288555639992,184.62580770000204,54418.797615120006 2024-07-06,04:31:39.000,188,11060136,-795,0,1720240298,12640.335709810002,184.71039726000163,54418.965306000006 2024-07-06,04:31:40.000,188,11060105,-795,0,1720240299,12640.349182429993,184.66105334999884,54418.95133176 2024-07-06,04:31:41.000,188,11060100,-795,0,1720240300,12640.322237189997,184.67515161000483,54418.93735752001 2024-07-06,04:31:42.000,188,11060123,-795,0,1720240301,12640.335709810002,184.6822007400042,54418.916396160006 2024-07-06,04:31:43.000,188,11060122,-795,0,1720240302,12640.268346709992,184.6962990000029,54418.88146056 2024-07-06,04:31:44.000,188,11060104,-795,0,1720240303,12640.362655049998,184.6962990000029,54418.98626736001 2024-07-06,04:31:45.000,188,11060100,-795,0,1720240304,12640.328973499993,184.68924987000355,54419.014215840005 2024-07-06,04:31:46.000,188,11060105,-795,0,1720240305,12640.335709810002,184.6822007400042,54418.90940904001 2024-07-06,04:31:47.000,188,11060119,-795,0,1720240306,12640.308764569992,184.74564290999842,54418.86748632001 2024-07-06,04:31:48.000,188,11060165,-795,0,1720240307,12640.328973499993,184.7315446499997,54418.90940904001 2024-07-06,04:31:49.000,188,11060123,-795,0,1720240308,12640.382863979998,184.71039726000163,54419.04216432 2024-07-06,04:31:50.000,188,11060153,-795,0,1720240309,12640.382863979998,184.73859377999906,54419.0701128 2024-07-06,04:31:51.000,188,11060086,-795,0,1720240310,12640.335709810002,184.7315446499997,54419.02819008 2024-07-06,04:31:52.000,188,11060116,-795,0,1720240311,12640.254874090002,184.73859377999906,54418.81158936 2024-07-06,04:31:53.000,188,11060090,-795,0,1720240312,12640.315500880002,184.76679030000378,54419.03517720001 2024-07-06,04:31:54.000,188,11060170,-795,0,1720240313,12640.382863979998,184.74564290999842,54419.0701128 2024-07-06,04:31:55.000,188,11060152,-795,0,1720240314,12640.396336600003,184.80203595000057,54419.10504840001 2024-07-06,04:31:56.000,188,11060108,-795,0,1720240315,12640.403072909998,184.7808885600025,54419.07709992001 2024-07-06,04:31:57.000,188,11060159,-795,0,1720240316,12640.376127670002,184.80203595000057,54419.05613856001 2024-07-06,04:31:58.000,188,11060161,-795,0,1720240317,12640.483908629998,184.78793769000185,54419.11902264 2024-07-06,04:31:59.000,188,11060088,-795,0,1720240318,12640.443490769998,184.844330730004,54419.07709992001 2024-07-06,04:32:00.000,188,11060144,-795,0,1720240319,12640.470436009993,184.7949868200012,54419.03517720001 2024-07-06,04:32:01.000,188,11060155,-795,0,1720240320,12640.382863979998,184.830232469998,54419.02819008 2024-07-06,04:32:02.000,188,11060105,-795,0,1720240321,12640.382863979998,184.80908507999993,54418.916396160006 2024-07-06,04:32:03.000,188,11060103,-795,0,1720240322,12640.443490769998,184.83728160000464,54419.12600976001 2024-07-06,04:32:04.000,188,11060120,-795,0,1720240323,12640.531062799993,184.844330730004,54419.139984 2024-07-06,04:32:05.000,188,11060168,-795,0,1720240324,12640.504117559998,184.8161342099993,54419.09107416 2024-07-06,04:32:06.000,188,11060139,-795,0,1720240325,12640.510853869993,184.82318333999865,54419.0701128 2024-07-06,04:32:07.000,188,11060117,-795,0,1720240326,12640.524326489998,184.87252725000144,54419.09806128 2024-07-06,04:32:08.000,188,11060114,-795,0,1720240327,12640.531062799993,184.8161342099993,54419.0701128 2024-07-06,04:32:09.000,188,11060163,-795,0,1720240328,12640.483908629998,184.85137986000336,54419.02819008 2024-07-06,04:32:10.000,188,11060129,-795,0,1720240329,12640.497381249988,184.844330730004,54418.99325448 2024-07-06,04:32:11.000,188,11060085,-795,0,1720240330,12640.456963389988,184.85842899000272,54418.97229312 2024-07-06,04:32:12.000,188,11060113,-795,0,1720240331,12640.483908629998,184.830232469998,54419.014215840005 2024-07-06,04:32:13.000,188,11060152,-795,0,1720240332,12640.510853869993,184.82318333999865,54419.0701128 2024-07-06,04:32:14.000,188,11060100,-795,0,1720240333,12640.443490769998,184.83728160000464,54418.90242192 2024-07-06,04:32:15.000,188,11060098,-795,0,1720240334,12640.497381249988,184.844330730004,54419.05613856001 2024-07-06,04:32:16.000,188,11060137,-795,0,1720240335,12640.470436009993,184.80203595000057,54418.98626736001 2024-07-06,04:32:17.000,188,11060156,-795,0,1720240336,12640.483908629998,184.86547812000208,54419.00722872001 2024-07-06,04:32:18.000,188,11060133,-795,0,1720240337,12640.483908629998,184.83728160000464,54419.05613856001 2024-07-06,04:32:19.000,188,11060118,-795,0,1720240338,12640.483908629998,184.8795763800008,54419.09107416 2024-07-06,04:32:20.000,188,11060133,-795,0,1720240339,12640.510853869993,184.8795763800008,54419.0701128 2024-07-06,04:32:21.000,188,11060148,-795,0,1720240340,12640.517590179988,184.87252725000144,54419.063125680004 2024-07-06,04:32:22.000,188,11060103,-795,0,1720240341,12640.544535419998,184.85842899000272,54418.97928024 2024-07-06,04:32:23.000,188,11060145,-795,0,1720240342,12640.544535419998,184.85842899000272,54419.15395824001 2024-07-06,04:32:24.000,188,11060177,-795,0,1720240343,12640.551271729993,184.87252725000144,54419.09107416 2024-07-06,04:32:25.000,188,11060110,-795,0,1720240344,12640.470436009993,184.91482203000487,54418.99325448 2024-07-06,04:32:26.000,188,11060108,-795,0,1720240345,12640.531062799993,184.90777289999824,54419.05613856001 2024-07-06,04:32:27.000,188,11060140,-795,0,1720240346,12640.517590179988,184.95711681000103,54419.084087040006 2024-07-06,04:32:28.000,188,11060108,-795,0,1720240347,12640.584953279998,184.95711681000103,54419.20286808001 2024-07-06,04:32:29.000,188,11060125,-795,0,1720240348,12640.605162209999,184.9430185500023,54419.251777920006 2024-07-06,04:32:30.000,188,11060150,-795,0,1720240349,12640.605162209999,184.96416594000038,54419.2098552 2024-07-06,04:32:31.000,188,11060124,-795,0,1720240350,12640.584953279998,184.96416594000038,54419.22382944001 2024-07-06,04:32:32.000,188,11060138,-795,0,1720240351,12640.591689589994,185.01350985000317,54419.112035520004 2024-07-06,04:32:33.000,188,11060138,-795,0,1720240352,12640.584953279998,185.02055898000253,54419.10504840001 2024-07-06,04:32:34.000,188,11060127,-795,0,1720240353,12640.659052689989,185.0276081100019,54419.20286808001 2024-07-06,04:32:35.000,188,11060117,-795,0,1720240354,12640.618634829989,185.03465724000125,54419.2098552 2024-07-06,04:32:36.000,188,11060173,-795,0,1720240355,12640.632107449994,185.05580462999933,54419.17491960001 2024-07-06,04:32:37.000,188,11060147,-795,0,1720240356,12640.638843759989,185.07695202000468,54419.23780368 2024-07-06,04:32:38.000,188,11060148,-795,0,1720240357,12640.618634829989,185.0628537599987,54419.30767488 2024-07-06,04:32:39.000,188,11060089,-795,0,1720240358,12640.605162209999,185.06990288999805,54419.29370064001 2024-07-06,04:32:40.000,188,11060103,-795,0,1720240359,12640.659052689989,185.10514854000212,54419.25876504 2024-07-06,04:32:41.000,188,11060181,-795,0,1720240360,12640.632107449994,185.09809941000276,54419.2098552 2024-07-06,04:32:42.000,188,11060129,-795,0,1720240361,12640.652316379994,185.06990288999805,54419.15395824001 2024-07-06,04:32:43.000,188,11060132,-795,0,1720240362,12640.67926161999,185.11924680000084,54419.2098552 2024-07-06,04:32:44.000,188,11060110,-795,0,1720240363,12640.685997929999,185.10514854000212,54419.300687760006 2024-07-06,04:32:45.000,188,11060137,-795,0,1720240364,12640.652316379994,185.11219767000148,54419.23780368 2024-07-06,04:32:46.000,188,11060130,-795,0,1720240365,12640.645580069999,185.11219767000148,54419.16094536 2024-07-06,04:32:47.000,188,11060115,-795,0,1720240366,12640.665788999999,185.1262959300002,54419.26575216 2024-07-06,04:32:48.000,188,11060109,-795,0,1720240367,12640.665788999999,185.08400115000404,54419.23780368 2024-07-06,04:32:49.000,188,11060132,-795,0,1720240368,12640.645580069999,185.0910502800034,54419.32863624 2024-07-06,04:32:50.000,188,11060143,-795,0,1720240369,12640.67926161999,185.0628537599987,54419.34261048001 2024-07-06,04:32:51.000,188,11060114,-795,0,1720240370,12640.645580069999,185.07695202000468,54419.279726400004 2024-07-06,04:32:52.000,188,11060151,-795,0,1720240371,12640.672525309994,185.04875549999997,54419.37055896001 2024-07-06,04:32:53.000,188,11060145,-795,0,1720240372,12640.591689589994,185.0910502800034,54419.419468800006 2024-07-06,04:32:54.000,188,11060110,-795,0,1720240373,12640.685997929999,185.09809941000276,54419.419468800006 2024-07-06,04:32:55.000,188,11060097,-795,0,1720240374,12640.665788999999,185.03465724000125,54419.398507440004 2024-07-06,04:32:56.000,188,11060155,-795,0,1720240375,12640.659052689989,185.05580462999933,54419.28671352 2024-07-06,04:32:57.000,188,11060116,-795,0,1720240376,12640.558008039989,185.09809941000276,54419.230816560004 2024-07-06,04:32:58.000,188,11060135,-795,0,1720240377,12640.598425899989,185.0628537599987,54419.30767488 2024-07-06,04:32:59.000,188,11060130,-795,0,1720240378,12640.558008039989,185.09809941000276,54419.251777920006 2024-07-06,04:33:00.000,188,11060154,-795,0,1720240379,12640.558008039989,185.07695202000468,54419.300687760006 2024-07-06,04:33:01.000,188,11060106,-795,0,1720240380,12640.558008039989,185.07695202000468,54419.21684232 2024-07-06,04:33:02.000,188,11060082,-795,0,1720240381,12640.558008039989,185.07695202000468,54419.139984 2024-07-06,04:33:03.000,188,11060101,-795,0,1720240382,12640.645580069999,185.11219767000148,54419.21684232 2024-07-06,04:33:04.000,188,11060144,-795,0,1720240383,12640.611898519994,185.06990288999805,54419.16793248 2024-07-06,04:33:05.000,188,11060134,-795,0,1720240384,12640.571480659994,185.09809941000276,54419.21684232 2024-07-06,04:33:06.000,188,11060120,-795,0,1720240385,12640.544535419998,185.07695202000468,54419.09806128 2024-07-06,04:33:07.000,188,11060131,-795,0,1720240386,12640.564744349998,185.07695202000468,54419.139984 2024-07-06,04:33:08.000,188,11060145,-795,0,1720240387,12640.625371139999,185.07695202000468,54419.22382944001 2024-07-06,04:33:09.000,188,11060158,-795,0,1720240388,12640.611898519994,185.06990288999805,54419.28671352 2024-07-06,04:33:10.000,188,11060160,-795,0,1720240389,12640.659052689989,185.0276081100019,54419.24479080001 2024-07-06,04:33:11.000,188,11060115,-795,0,1720240390,12640.591689589994,185.0628537599987,54419.24479080001 2024-07-06,04:33:12.000,188,11060191,-795,0,1720240391,12640.598425899989,185.03465724000125,54419.14697112 2024-07-06,04:33:13.000,188,11060081,-795,0,1720240392,12640.531062799993,185.05580462999933,54419.139984 2024-07-06,04:33:14.000,188,11060152,-795,0,1720240393,12640.584953279998,185.04875549999997,54419.19588096 2024-07-06,04:33:15.000,188,11060169,-795,0,1720240394,12640.584953279998,185.08400115000404,54419.20286808001 2024-07-06,04:33:16.000,188,11060144,-795,0,1720240395,12640.584953279998,185.08400115000404,54419.181906720005 2024-07-06,04:33:17.000,188,11060108,-795,0,1720240396,12640.571480659994,185.08400115000404,54419.16793248 2024-07-06,04:33:18.000,188,11060151,-795,0,1720240397,12640.625371139999,185.0417063700006,54419.24479080001 2024-07-06,04:33:19.000,188,11060151,-795,0,1720240398,12640.571480659994,185.04875549999997,54419.21684232 2024-07-06,04:33:20.000,188,11060100,-795,0,1720240399,12640.558008039989,185.02055898000253,54419.19588096 2024-07-06,04:33:21.000,188,11060135,-795,0,1720240400,12640.497381249988,185.03465724000125,54419.132996880006 2024-07-06,04:33:22.000,188,11060149,-795,0,1720240401,12640.517590179988,185.02055898000253,54419.05613856001 2024-07-06,04:33:23.000,188,11060137,-795,0,1720240402,12640.551271729993,185.0417063700006,54419.22382944001 2024-07-06,04:33:24.000,188,11060154,-795,0,1720240403,12640.605162209999,185.00646072000382,54419.25876504 2024-07-06,04:33:25.000,188,11060206,-795,0,1720240404,12640.578216969989,185.03465724000125,54419.18889384 2024-07-06,04:33:26.000,188,11060147,-795,0,1720240405,12640.571480659994,185.01350985000317,54419.19588096 2024-07-06,04:33:27.000,188,11060128,-795,0,1720240406,12640.571480659994,185.0276081100019,54419.230816560004 2024-07-06,04:33:28.000,188,11060124,-795,0,1720240407,12640.605162209999,185.00646072000382,54419.230816560004 2024-07-06,04:33:29.000,188,11060119,-795,0,1720240408,12640.564744349998,185.0276081100019,54419.28671352 2024-07-06,04:33:30.000,188,11060162,-795,0,1720240409,12640.571480659994,184.97121506999974,54419.25876504 2024-07-06,04:33:31.000,188,11060146,-795,0,1720240410,12640.477172319988,185.01350985000317,54419.14697112 2024-07-06,04:33:32.000,188,11060145,-795,0,1720240411,12640.578216969989,184.97121506999974,54419.21684232 2024-07-06,04:33:33.000,188,11060138,-795,0,1720240412,12640.645580069999,184.96416594000038,54419.300687760006 2024-07-06,04:33:34.000,188,11060126,-795,0,1720240413,12640.638843759989,184.9430185500023,54419.28671352 2024-07-06,04:33:35.000,188,11060132,-795,0,1720240414,12640.598425899989,184.92187116000423,54419.30767488 2024-07-06,04:33:36.000,188,11060138,-795,0,1720240415,12640.558008039989,184.91482203000487,54419.139984 2024-07-06,04:33:37.000,188,11060105,-795,0,1720240416,12640.504117559998,184.96416594000038,54419.16793248 2024-07-06,04:33:38.000,188,11060169,-795,0,1720240417,12640.578216969989,184.91482203000487,54419.16793248 2024-07-06,04:33:39.000,188,11060129,-795,0,1720240418,12640.510853869993,184.96416594000038,54419.112035520004 2024-07-06,04:33:40.000,188,11060140,-795,0,1720240419,12640.584953279998,184.9289202900036,54419.17491960001 2024-07-06,04:33:41.000,188,11060166,-795,0,1720240420,12640.531062799993,184.92187116000423,54419.07709992001 2024-07-06,04:33:42.000,188,11060110,-795,0,1720240421,12640.578216969989,184.9289202900036,54419.04216432 2024-07-06,04:33:43.000,188,11060080,-795,0,1720240422,12640.578216969989,184.9289202900036,54419.11902264 2024-07-06,04:33:44.000,188,11060137,-795,0,1720240423,12640.584953279998,184.91482203000487,54419.15395824001 2024-07-06,04:33:45.000,188,11060159,-795,0,1720240424,12640.564744349998,184.90777289999824,54419.14697112 2024-07-06,04:33:46.000,188,11060129,-795,0,1720240425,12640.598425899989,184.9289202900036,54419.014215840005 2024-07-06,04:33:47.000,188,11060161,-795,0,1720240426,12640.598425899989,184.8795763800008,54419.05613856001 2024-07-06,04:33:48.000,188,11060136,-795,0,1720240427,12640.665788999999,184.90777289999824,54419.230816560004 2024-07-06,04:33:49.000,188,11060097,-795,0,1720240428,12640.69947054999,184.91482203000487,54419.24479080001 2024-07-06,04:33:50.000,188,11060105,-795,0,1720240429,12640.672525309994,184.93596942000295,54419.20286808001 2024-07-06,04:33:51.000,188,11060127,-795,0,1720240430,12640.618634829989,184.93596942000295,54419.139984 2024-07-06,04:33:52.000,188,11060155,-795,0,1720240431,12640.665788999999,184.9289202900036,54419.18889384 2024-07-06,04:33:53.000,188,11060122,-795,0,1720240432,12640.71967947999,184.92187116000423,54419.2098552 2024-07-06,04:33:54.000,188,11060125,-795,0,1720240433,12640.605162209999,184.97121506999974,54419.084087040006 2024-07-06,04:33:55.000,188,11060170,-795,0,1720240434,12640.638843759989,184.95711681000103,54419.07709992001 2024-07-06,04:33:56.000,188,11060153,-795,0,1720240435,12640.726415789999,184.96416594000038,54419.18889384 2024-07-06,04:33:57.000,188,11060151,-795,0,1720240436,12640.80051519999,184.96416594000038,54419.33562336 2024-07-06,04:33:58.000,188,11060117,-795,0,1720240437,12640.793778889994,184.96416594000038,54419.32863624 2024-07-06,04:33:59.000,188,11060125,-795,0,1720240438,12640.78030626999,184.95711681000103,54419.300687760006 2024-07-06,04:34:00.000,188,11060155,-715,0,1720240439,12640.746624719999,184.92187116000423,54419.279726400004 2024-07-06,04:34:01.000,188,11060119,-795,0,1720240440,12640.78030626999,184.96416594000038,54419.19588096 2024-07-06,04:34:02.000,188,11060151,-795,0,1720240441,12640.746624719999,184.96416594000038,54419.112035520004 2024-07-06,04:34:03.000,188,11060134,-795,0,1720240442,12640.84093305999,184.95006768000167,54419.23780368 2024-07-06,04:34:04.000,188,11060156,-795,0,1720240443,12640.84766937,184.95006768000167,54419.19588096 2024-07-06,04:34:05.000,188,11060150,-795,0,1720240444,12640.854405679995,184.9430185500023,54419.2098552 2024-07-06,04:34:06.000,188,11060163,-795,0,1720240445,12640.8678783,184.9289202900036,54419.181906720005 2024-07-06,04:34:07.000,188,11060127,-795,0,1720240446,12640.92850509,184.90777289999824,54419.132996880006 2024-07-06,04:34:08.000,188,11060125,-795,0,1720240447,12640.894823539995,184.92187116000423,54419.03517720001 2024-07-06,04:34:09.000,188,11060155,-795,0,1720240448,12640.90155984999,184.89367463999952,54419.084087040006 2024-07-06,04:34:10.000,188,11060151,-795,0,1720240449,12640.8678783,184.90777289999824,54418.95831888001 2024-07-06,04:34:11.000,188,11060125,-795,0,1720240450,12640.86114198999,184.92187116000423,54418.98626736001 2024-07-06,04:34:12.000,188,11060126,-795,0,1720240451,12640.92176877999,184.97121506999974,54419.09806128 2024-07-06,04:34:13.000,188,11060124,-795,0,1720240452,12640.98913188,185.02055898000253,54419.22382944001 2024-07-06,04:34:14.000,188,11060151,-795,0,1720240453,12641.02281342999,185.03465724000125,54419.29370064001 2024-07-06,04:34:15.000,188,11060083,-795,0,1720240454,12641.04975867,185.0276081100019,54419.32863624 2024-07-06,04:34:16.000,188,11060156,-795,0,1720240455,12641.02954974,185.02055898000253,54419.251777920006 2024-07-06,04:34:17.000,188,11060154,-795,0,1720240456,12641.036286049995,185.00646072000382,54419.251777920006 2024-07-06,04:34:18.000,188,11060129,-795,0,1720240457,12641.0699676,185.01350985000317,54419.40549456 2024-07-06,04:34:19.000,188,11060157,-795,0,1720240458,12641.056494979995,185.0276081100019,54419.32863624 2024-07-06,04:34:20.000,188,11060156,-795,0,1720240459,12641.016077119995,185.0276081100019,54419.36357184 2024-07-06,04:34:21.000,188,11060145,-795,0,1720240460,12641.056494979995,185.01350985000317,54419.39152032001 2024-07-06,04:34:22.000,188,11060116,-795,0,1720240461,12641.117121769996,185.0628537599987,54419.419468800006 2024-07-06,04:34:23.000,188,11060067,-795,0,1720240462,12641.117121769996,185.03465724000125,54419.3845332 2024-07-06,04:34:24.000,188,11060126,-795,0,1720240463,12641.164275939991,185.04875549999997,54419.37055896001 2024-07-06,04:34:25.000,188,11060168,-795,0,1720240464,12641.211430110001,185.06990288999805,54419.419468800006 2024-07-06,04:34:26.000,188,11060140,-795,0,1720240465,12641.177748559996,185.04875549999997,54419.40549456 2024-07-06,04:34:27.000,188,11060111,-795,0,1720240466,12641.211430110001,185.06990288999805,54419.32164912001 2024-07-06,04:34:28.000,188,11060128,-795,0,1720240467,12641.197957489996,185.0910502800034,54419.349597600005 2024-07-06,04:34:29.000,188,11060106,-795,0,1720240468,12641.292265830001,185.06990288999805,54419.4544044 2024-07-06,04:34:30.000,188,11060146,-795,0,1720240469,12641.285529519992,185.08400115000404,54419.44043016001 2024-07-06,04:34:31.000,188,11060137,-795,0,1720240470,12641.278793209996,185.09809941000276,54419.419468800006 2024-07-06,04:34:32.000,188,11060110,-795,0,1720240471,12641.231639040001,185.11924680000084,54419.300687760006 2024-07-06,04:34:33.000,188,11060075,-795,0,1720240472,12641.292265830001,185.14039418999891,54419.36357184 2024-07-06,04:34:34.000,188,11060134,-795,0,1720240473,12641.332683690001,185.14744331999827,54419.419468800006 2024-07-06,04:34:35.000,188,11060166,-795,0,1720240474,12641.359628929997,185.18268897000235,54419.48235288 2024-07-06,04:34:36.000,188,11060144,-795,0,1720240475,12641.366365239992,185.18268897000235,54419.398507440004 2024-07-06,04:34:37.000,188,11060160,-795,0,1720240476,12641.373101550002,185.16859071000363,54419.398507440004 2024-07-06,04:34:38.000,188,11060118,-795,0,1720240477,12641.373101550002,185.18268897000235,54419.3845332 2024-07-06,04:34:39.000,188,11060109,-795,0,1720240478,12641.460673579997,185.18268897000235,54419.55222408 2024-07-06,04:34:40.000,188,11060139,-795,0,1720240479,12641.467409889992,185.19678723000106,54419.55222408 2024-07-06,04:34:41.000,188,11060150,-795,0,1720240480,12641.467409889992,185.21088548999978,54419.419468800006 2024-07-06,04:34:42.000,188,11060100,-795,0,1720240481,12641.467409889992,185.23203287999786,54419.40549456 2024-07-06,04:34:43.000,188,11060108,-795,0,1720240482,12641.447200959992,185.21088548999978,54419.49632712 2024-07-06,04:34:44.000,188,11060157,-795,0,1720240483,12641.554981920002,185.26727853000193,54419.615108160004 2024-07-06,04:34:45.000,188,11060150,-795,0,1720240484,12641.581927159998,185.2390820100045,54419.566198320004 2024-07-06,04:34:46.000,188,11060154,-795,0,1720240485,12641.534772990002,185.30252417999873,54419.53824984001 2024-07-06,04:34:47.000,188,11060124,-795,0,1720240486,12641.561718229997,185.3377698300028,54419.60812104001 2024-07-06,04:34:48.000,188,11060186,-795,0,1720240487,12641.554981920002,185.31662244000472,54419.55222408 2024-07-06,04:34:49.000,188,11060175,-795,0,1720240488,12641.581927159998,185.38006460999895,54419.60113392 2024-07-06,04:34:50.000,188,11060112,-795,0,1720240489,12641.575190850002,185.36596635000024,54419.60113392 2024-07-06,04:34:51.000,188,11060127,-795,0,1720240490,12641.588663469993,185.38006460999895,54419.517288480005 2024-07-06,04:34:52.000,188,11060141,-795,0,1720240491,12641.615608710003,185.3871137399983,54419.65703088001 2024-07-06,04:34:53.000,188,11060150,-795,0,1720240492,12641.682971809998,185.3871137399983,54419.70594072001 2024-07-06,04:34:54.000,188,11060164,-795,0,1720240493,12641.703180739998,185.3730154799996,54419.70594072001 2024-07-06,04:34:55.000,188,11060196,-795,0,1720240494,12641.595399780002,185.3730154799996,54419.566198320004 2024-07-06,04:34:56.000,188,11060138,-795,0,1720240495,12641.595399780002,185.39416286999767,54419.48934000001 2024-07-06,04:34:57.000,188,11060072,-795,0,1720240496,12641.622345019998,185.41531026000303,54419.587159680006 2024-07-06,04:34:58.000,188,11060143,-795,0,1720240497,12641.696444429988,185.40826113000367,54419.733889200004 2024-07-06,04:34:59.000,188,11060136,-795,0,1720240498,12641.676235499988,185.45760503999918,54419.65703088001 2024-07-06,04:35:00.000,188,11060150,-795,0,1720240499,12641.629081329993,185.45760503999918,54419.65703088001 2024-07-06,04:35:01.000,188,11060124,-795,0,1720240500,12641.635817640003,185.45760503999918,54419.65703088001 2024-07-06,04:35:02.000,188,11060144,-795,0,1720240501,12641.649290259993,185.44350678000046,54419.62908240001 2024-07-06,04:35:03.000,188,11060092,-795,0,1720240502,12641.730125979993,185.50694895000197,54419.69196648 2024-07-06,04:35:04.000,188,11060114,-795,0,1720240503,12641.696444429988,185.49285069000325,54419.65004376 2024-07-06,04:35:05.000,188,11060138,-795,0,1720240504,12641.743598599998,185.4858015600039,54419.636069520006 2024-07-06,04:35:06.000,188,11060144,-795,0,1720240505,12641.730125979993,185.51399808000133,54419.636069520006 2024-07-06,04:35:07.000,188,11060153,-795,0,1720240506,12641.689708119993,185.52809634000005,54419.517288480005 2024-07-06,04:35:08.000,188,11060114,-795,0,1720240507,12641.703180739998,185.51399808000133,54419.58017256001 2024-07-06,04:35:09.000,188,11060102,-795,0,1720240508,12641.763807529998,185.50694895000197,54419.69196648 2024-07-06,04:35:10.000,188,11060126,-795,0,1720240509,12641.770543839993,185.56334199000412,54419.67100512 2024-07-06,04:35:11.000,188,11060134,-795,0,1720240510,12641.763807529998,185.55629286000476,54419.6989536 2024-07-06,04:35:12.000,188,11060126,-795,0,1720240511,12641.709917049993,185.59858764000091,54419.587159680006 2024-07-06,04:35:13.000,188,11060045,-795,0,1720240512,12641.716653359988,185.5844893800022,54419.5941468 2024-07-06,04:35:14.000,188,11060111,-795,0,1720240513,12641.743598599998,185.60563677000027,54419.65004376 2024-07-06,04:35:15.000,188,11060159,-795,0,1720240514,12641.763807529998,185.619735029999,54419.636069520006 2024-07-06,04:35:16.000,188,11060163,-795,0,1720240515,12641.736862289988,185.66907894000178,54419.615108160004 2024-07-06,04:35:17.000,188,11060137,-795,0,1720240516,12641.736862289988,185.64088242000435,54419.615108160004 2024-07-06,04:35:18.000,188,11060140,-795,0,1720240517,12641.777280149989,185.66202981000242,54419.754850560006 2024-07-06,04:35:19.000,188,11060083,-795,0,1720240518,12641.777280149989,185.6831772000005,54419.754850560006 2024-07-06,04:35:20.000,188,11060170,-795,0,1720240519,12641.703180739998,185.71137371999794,54419.69196648 2024-07-06,04:35:21.000,188,11060140,-795,0,1720240520,12641.682971809998,185.71842285000457,54419.517288480005 2024-07-06,04:35:22.000,188,11060155,-795,0,1720240521,12641.682971809998,185.71137371999794,54419.58017256001 2024-07-06,04:35:23.000,188,11060120,-795,0,1720240522,12641.757071219989,185.75366850000137,54419.71292784 2024-07-06,04:35:24.000,188,11060172,-795,0,1720240523,12641.770543839993,185.73957024000265,54419.65004376 2024-07-06,04:35:25.000,188,11060123,-795,0,1720240524,12641.716653359988,185.746619370002,54419.684979360005 2024-07-06,04:35:26.000,188,11060137,-795,0,1720240525,12641.703180739998,185.7677667600001,54419.65703088001 2024-07-06,04:35:27.000,188,11060098,-795,0,1720240526,12641.682971809998,185.76071763000073,54419.6989536 2024-07-06,04:35:28.000,188,11060062,-795,0,1720240527,12641.669499189993,185.75366850000137,54419.70594072001 2024-07-06,04:35:29.000,188,11060177,-795,0,1720240528,12641.642553949998,185.76071763000073,54419.70594072001 2024-07-06,04:35:30.000,188,11060126,-795,0,1720240529,12641.581927159998,185.7818650199988,54419.62908240001 2024-07-06,04:35:31.000,188,11060119,-795,0,1720240530,12641.548245609993,185.76071763000073,54419.6989536 2024-07-06,04:35:32.000,188,11060131,-795,0,1720240531,12641.602136089998,185.77481588999945,54419.6989536 2024-07-06,04:35:33.000,188,11060172,-795,0,1720240532,12641.656026569988,185.76071763000073,54419.89459296001 2024-07-06,04:35:34.000,188,11060105,-795,0,1720240533,12641.649290259993,185.81711067000288,54419.87363160001 2024-07-06,04:35:35.000,188,11060094,-795,0,1720240534,12641.649290259993,185.77481588999945,54419.88760584 2024-07-06,04:35:36.000,188,11060155,-795,0,1720240535,12641.602136089998,185.76071763000073,54419.82472176001 2024-07-06,04:35:37.000,188,11060153,-795,0,1720240536,12641.541509299997,185.7818650199988,54419.79677328001 2024-07-06,04:35:38.000,188,11060177,-795,0,1720240537,12641.521300369997,185.76071763000073,54419.7688248 2024-07-06,04:35:39.000,188,11060152,-795,0,1720240538,12641.554981920002,185.72547198000393,54419.85965736 2024-07-06,04:35:40.000,188,11060136,-795,0,1720240539,12641.507827749992,185.75366850000137,54419.84568312001 2024-07-06,04:35:41.000,188,11060128,-795,0,1720240540,12641.534772990002,185.75366850000137,54419.84568312001 2024-07-06,04:35:42.000,188,11060115,-795,0,1720240541,12641.447200959992,185.76071763000073,54419.81074752 2024-07-06,04:35:43.000,188,11060118,-795,0,1720240542,12641.460673579997,185.71137371999794,54419.664018 2024-07-06,04:35:44.000,188,11060108,-795,0,1720240543,12641.453937270002,185.71137371999794,54419.71991496 2024-07-06,04:35:45.000,188,11060095,-795,0,1720240544,12641.413519410002,185.69727545999922,54419.636069520006 2024-07-06,04:35:46.000,188,11060128,-795,0,1720240545,12641.386574169992,185.70432458999858,54419.71991496 2024-07-06,04:35:47.000,188,11060165,-795,0,1720240546,12641.285529519992,185.69727545999922,54419.62908240001 2024-07-06,04:35:48.000,188,11060130,-795,0,1720240547,12641.325947379992,185.69727545999922,54419.62908240001 2024-07-06,04:35:49.000,188,11060134,-795,0,1720240548,12641.299002139996,185.66907894000178,54419.566198320004 2024-07-06,04:35:50.000,188,11060154,-795,0,1720240549,12641.332683690001,185.69022632999986,54419.754850560006 2024-07-06,04:35:51.000,188,11060082,-795,0,1720240550,12641.325947379992,185.67612807000114,54419.69196648 2024-07-06,04:35:52.000,188,11060135,-795,0,1720240551,12641.251847970001,185.66907894000178,54419.58017256001 2024-07-06,04:35:53.000,188,11060070,-795,0,1720240552,12641.231639040001,185.66202981000242,54419.58017256001 2024-07-06,04:35:54.000,188,11060148,-795,0,1720240553,12641.231639040001,185.69022632999986,54419.71292784 2024-07-06,04:35:55.000,188,11060177,-795,0,1720240554,12641.19122118,185.66907894000178,54419.6989536 2024-07-06,04:35:56.000,188,11060102,-795,0,1720240555,12641.117121769996,185.69022632999986,54419.55921120001 2024-07-06,04:35:57.000,188,11060144,-795,0,1720240556,12641.08344021999,185.67612807000114,54419.4544044 2024-07-06,04:35:58.000,188,11060124,-795,0,1720240557,12641.204693799991,185.6479315500037,54419.76183768 2024-07-06,04:35:59.000,188,11060095,-795,0,1720240558,12641.13059439,185.62678415999835,54419.72690208001 2024-07-06,04:36:00.000,188,11060162,-795,0,1720240559,12641.157539629996,185.65498068000306,54419.6989536 2024-07-06,04:36:01.000,188,11060134,-795,0,1720240560,12641.09017653,185.67612807000114,54419.57318544 2024-07-06,04:36:02.000,188,11060147,-795,0,1720240561,12641.076703909996,185.6479315500037,54419.58017256001 2024-07-06,04:36:03.000,188,11060162,-795,0,1720240562,12641.0699676,185.65498068000306,54419.60812104001 2024-07-06,04:36:04.000,188,11060122,-795,0,1720240563,12641.13059439,185.66202981000242,54419.733889200004 2024-07-06,04:36:05.000,188,11060139,-795,0,1720240564,12641.09017653,185.64088242000435,54419.78978616 2024-07-06,04:36:06.000,188,11060141,-795,0,1720240565,12641.00260449999,185.67612807000114,54419.636069520006 2024-07-06,04:36:07.000,188,11060100,-795,0,1720240566,12641.036286049995,185.67612807000114,54419.754850560006 2024-07-06,04:36:08.000,188,11060145,-795,0,1720240567,12640.975659259995,185.6338332899977,54419.615108160004 2024-07-06,04:36:09.000,188,11060085,-795,0,1720240568,12640.96892295,185.6479315500037,54419.615108160004 2024-07-06,04:36:10.000,188,11060096,-795,0,1720240569,12640.995868189995,185.64088242000435,54419.62209528 2024-07-06,04:36:11.000,188,11060145,-795,0,1720240570,12640.98239556999,185.62678415999835,54419.62209528 2024-07-06,04:36:12.000,188,11060180,-795,0,1720240571,12640.935241399995,185.6479315500037,54419.67799224001 2024-07-06,04:36:13.000,188,11060118,-795,0,1720240572,12641.02281342999,185.59153851000156,54419.852670240005 2024-07-06,04:36:14.000,188,11060139,-795,0,1720240573,12640.96892295,185.61268589999963,54419.83170888 2024-07-06,04:36:15.000,188,11060095,-795,0,1720240574,12640.96892295,185.60563677000027,54419.782799040004 2024-07-06,04:36:16.000,188,11060125,-795,0,1720240575,12640.92850509,185.61268589999963,54419.684979360005 2024-07-06,04:36:17.000,188,11060158,-795,0,1720240576,12640.894823539995,185.59153851000156,54419.58017256001 2024-07-06,04:36:18.000,188,11060136,-795,0,1720240577,12640.94871402,185.57744025000284,54419.7688248 2024-07-06,04:36:19.000,188,11060144,-795,0,1720240578,12640.955450329995,185.61268589999963,54419.78978616 2024-07-06,04:36:20.000,188,11060202,-795,0,1720240579,12640.94197770999,185.60563677000027,54419.82472176001 2024-07-06,04:36:21.000,188,11060149,-795,0,1720240580,12640.92176877999,185.6479315500037,54419.79677328001 2024-07-06,04:36:22.000,188,11060121,-795,0,1720240581,12640.915032469995,185.59153851000156,54419.70594072001 2024-07-06,04:36:23.000,188,11060078,-795,0,1720240582,12640.90155984999,185.59858764000091,54419.72690208001 2024-07-06,04:36:24.000,188,11060073,-795,0,1720240583,12640.80051519999,185.59858764000091,54419.566198320004 2024-07-06,04:36:25.000,188,11060140,-795,0,1720240584,12640.84093305999,185.64088242000435,54419.71292784 2024-07-06,04:36:26.000,188,11060160,-795,0,1720240585,12640.874614609995,185.59153851000156,54419.78978616 2024-07-06,04:36:27.000,188,11060159,-795,0,1720240586,12640.78704258,185.6338332899977,54419.67100512 2024-07-06,04:36:28.000,188,11060206,-795,0,1720240587,12640.834196749995,185.5844893800022,54419.70594072001 2024-07-06,04:36:29.000,188,11060192,-795,0,1720240588,12640.82746044,185.61268589999963,54419.81773464 2024-07-06,04:36:30.000,188,11060177,-795,0,1720240589,12640.82072412999,185.59153851000156,54419.71292784 2024-07-06,04:36:31.000,188,11060110,-795,0,1720240590,12640.753361029994,185.65498068000306,54419.636069520006 2024-07-06,04:36:32.000,188,11060030,-795,0,1720240591,12640.80051519999,185.619735029999,54419.754850560006 2024-07-06,04:36:33.000,188,11060094,-795,0,1720240592,12640.712943169994,185.64088242000435,54419.566198320004 2024-07-06,04:36:34.000,188,11060158,-795,0,1720240593,12640.773569959994,185.619735029999,54419.81074752 2024-07-06,04:36:35.000,188,11060147,-795,0,1720240594,12640.76683365,185.59153851000156,54419.82472176001 2024-07-06,04:36:36.000,188,11060157,-795,0,1720240595,12640.76009733999,185.62678415999835,54419.83170888 2024-07-06,04:36:37.000,188,11060112,-795,0,1720240596,12640.746624719999,185.61268589999963,54419.782799040004 2024-07-06,04:36:38.000,188,11060155,-795,0,1720240597,12640.80725151,185.6338332899977,54419.84568312001 2024-07-06,04:36:39.000,188,11060089,-795,0,1720240598,12640.67926161999,185.64088242000435,54419.69196648 2024-07-06,04:36:40.000,188,11060144,-795,0,1720240599,12640.71967947999,185.62678415999835,54419.754850560006 2024-07-06,04:36:41.000,188,11060134,-795,0,1720240600,12640.67926161999,185.6479315500037,54419.69196648 2024-07-06,04:36:42.000,188,11060157,-795,0,1720240601,12640.665788999999,185.64088242000435,54419.58017256001 2024-07-06,04:36:43.000,188,11060143,-795,0,1720240602,12640.665788999999,185.69727545999922,54419.5941468 2024-07-06,04:36:44.000,188,11060143,-795,0,1720240603,12640.71967947999,185.60563677000027,54419.71991496 2024-07-06,04:36:45.000,188,11060120,-795,0,1720240604,12640.73988840999,185.65498068000306,54419.754850560006 2024-07-06,04:36:46.000,188,11060139,-795,0,1720240605,12640.659052689989,185.64088242000435,54419.615108160004 2024-07-06,04:36:47.000,188,11060154,-795,0,1720240606,12640.652316379994,185.64088242000435,54419.70594072001 2024-07-06,04:36:48.000,188,11060136,-795,0,1720240607,12640.659052689989,185.64088242000435,54419.664018 2024-07-06,04:36:49.000,188,11060161,-795,0,1720240608,12640.652316379994,185.6338332899977,54419.71292784 2024-07-06,04:36:50.000,188,11060162,-795,0,1720240609,12640.659052689989,185.64088242000435,54419.615108160004 2024-07-06,04:36:51.000,188,11060141,-795,0,1720240610,12640.638843759989,185.6479315500037,54419.65703088001 2024-07-06,04:36:52.000,188,11060129,-795,0,1720240611,12640.685997929999,185.60563677000027,54419.615108160004 2024-07-06,04:36:53.000,188,11060152,-795,0,1720240612,12640.625371139999,185.62678415999835,54419.60113392 2024-07-06,04:36:54.000,188,11060126,-795,0,1720240613,12640.659052689989,185.61268589999963,54419.733889200004 2024-07-06,04:36:55.000,188,11060172,-795,0,1720240614,12640.69947054999,185.59858764000091,54419.81074752 2024-07-06,04:36:56.000,188,11060148,-795,0,1720240615,12640.672525309994,185.5844893800022,54419.803760400006 2024-07-06,04:36:57.000,188,11059978,-795,0,1720240616,12640.611898519994,185.54219459999877,54419.587159680006 2024-07-06,04:36:58.000,188,11060180,-795,0,1720240617,12640.611898519994,185.5844893800022,54419.50331424 2024-07-06,04:36:59.000,188,11060118,-795,0,1720240618,12640.632107449994,185.59153851000156,54419.82472176001 2024-07-06,04:37:00.000,188,11060142,-795,0,1720240619,12640.638843759989,185.59858764000091,54419.82472176001 2024-07-06,04:37:01.000,188,11060140,-795,0,1720240620,12640.652316379994,185.60563677000027,54419.84568312001 2024-07-06,04:37:02.000,188,11060160,-795,0,1720240621,12640.625371139999,185.55629286000476,54419.82472176001 2024-07-06,04:37:03.000,188,11060148,-795,0,1720240622,12640.584953279998,185.57039112000348,54419.852670240005 2024-07-06,04:37:04.000,188,11060127,-795,0,1720240623,12640.564744349998,185.54219459999877,54419.7688248 2024-07-06,04:37:05.000,188,11060170,-795,0,1720240624,12640.564744349998,185.57744025000284,54419.71292784 2024-07-06,04:37:06.000,188,11060148,-795,0,1720240625,12640.517590179988,185.57744025000284,54419.65703088001 2024-07-06,04:37:07.000,188,11060148,-795,0,1720240626,12640.483908629998,185.57039112000348,54419.67100512 2024-07-06,04:37:08.000,188,11060142,-795,0,1720240627,12640.436754459988,185.57744025000284,54419.60113392 2024-07-06,04:37:09.000,188,11060141,-795,0,1720240628,12640.564744349998,185.57039112000348,54419.77581192001 2024-07-06,04:37:10.000,188,11060157,-795,0,1720240629,12640.558008039989,185.59858764000091,54419.782799040004 2024-07-06,04:37:11.000,188,11060143,-795,0,1720240630,12640.544535419998,185.57744025000284,54419.852670240005 2024-07-06,04:37:12.000,188,11060141,-795,0,1720240631,12640.558008039989,185.5844893800022,54419.71292784 2024-07-06,04:37:13.000,188,11060142,-795,0,1720240632,12640.497381249988,185.57744025000284,54419.6989536 2024-07-06,04:37:14.000,188,11060149,-795,0,1720240633,12640.477172319988,185.57039112000348,54419.65703088001 2024-07-06,04:37:15.000,188,11060112,-795,0,1720240634,12640.524326489998,185.61268589999963,54419.74087632 2024-07-06,04:37:16.000,188,11060145,-795,0,1720240635,12640.551271729993,185.5844893800022,54419.754850560006 2024-07-06,04:37:17.000,188,11060131,-795,0,1720240636,12640.504117559998,185.6338332899977,54419.733889200004 2024-07-06,04:37:18.000,188,11060151,-795,0,1720240637,12640.517590179988,185.60563677000027,54419.74087632 2024-07-06,04:37:19.000,188,11060092,-795,0,1720240638,12640.544535419998,185.61268589999963,54419.78978616 2024-07-06,04:37:20.000,188,11060129,-795,0,1720240639,12640.537799109989,185.59858764000091,54419.76183768 2024-07-06,04:37:21.000,188,11060155,-795,0,1720240640,12640.456963389988,185.60563677000027,54419.6989536 2024-07-06,04:37:22.000,188,11060103,-795,0,1720240641,12640.463699699998,185.59153851000156,54419.60812104001 2024-07-06,04:37:23.000,188,11060126,-795,0,1720240642,12640.477172319988,185.62678415999835,54419.71292784 2024-07-06,04:37:24.000,188,11060179,-795,0,1720240643,12640.551271729993,185.62678415999835,54419.7688248 2024-07-06,04:37:25.000,188,11060159,-795,0,1720240644,12640.510853869993,185.62678415999835,54419.79677328001 2024-07-06,04:37:26.000,188,11060126,-795,0,1720240645,12640.524326489998,185.64088242000435,54419.803760400006 2024-07-06,04:37:27.000,188,11060147,-795,0,1720240646,12640.483908629998,185.59858764000091,54419.754850560006 2024-07-06,04:37:28.000,188,11060174,-795,0,1720240647,12640.436754459988,185.62678415999835,54419.65004376 2024-07-06,04:37:29.000,188,11060152,-795,0,1720240648,12640.403072909998,185.65498068000306,54419.684979360005 2024-07-06,04:37:30.000,188,11060170,-795,0,1720240649,12640.456963389988,185.6831772000005,54419.72690208001 2024-07-06,04:37:31.000,188,11060120,-795,0,1720240650,12640.389600289993,185.619735029999,54419.754850560006 2024-07-06,04:37:32.000,188,11060160,-795,0,1720240651,12640.409809219993,185.619735029999,54419.81074752 2024-07-06,04:37:33.000,188,11060174,-795,0,1720240652,12640.409809219993,185.619735029999,54419.88760584 2024-07-06,04:37:34.000,188,11060155,-795,0,1720240653,12640.443490769998,185.61268589999963,54419.838696 2024-07-06,04:37:35.000,188,11060148,-795,0,1720240654,12640.382863979998,185.619735029999,54419.88760584 2024-07-06,04:37:36.000,188,11060193,-795,0,1720240655,12640.376127670002,185.62678415999835,54419.65703088001 2024-07-06,04:37:37.000,188,11060048,-795,0,1720240656,12640.288555639992,185.66907894000178,54419.65004376 2024-07-06,04:37:38.000,188,11060160,-795,0,1720240657,12640.335709810002,185.62678415999835,54419.71292784 2024-07-06,04:37:39.000,188,11060126,-795,0,1720240658,12640.342446119997,185.6338332899977,54419.78978616 2024-07-06,04:37:40.000,188,11060158,-795,0,1720240659,12640.322237189997,185.66907894000178,54419.74786344001 2024-07-06,04:37:41.000,188,11060154,-795,0,1720240660,12640.275083020002,185.62678415999835,54419.587159680006 2024-07-06,04:37:42.000,188,11060133,-795,0,1720240661,12640.349182429993,185.62678415999835,54419.87363160001 2024-07-06,04:37:43.000,188,11060163,-795,0,1720240662,12640.322237189997,185.62678415999835,54419.83170888 2024-07-06,04:37:44.000,188,11060147,-795,0,1720240663,12640.275083020002,185.619735029999,54419.70594072001 2024-07-06,04:37:45.000,188,11060130,-795,0,1720240664,12640.288555639992,185.64088242000435,54419.838696 2024-07-06,04:37:46.000,188,11060155,-795,0,1720240665,12640.268346709992,185.6338332899977,54419.754850560006 2024-07-06,04:37:47.000,188,11060144,-795,0,1720240666,12640.241401469997,185.6338332899977,54419.733889200004 2024-07-06,04:37:48.000,188,11060133,-795,0,1720240667,12640.268346709992,185.6479315500037,54419.88061872 2024-07-06,04:37:49.000,188,11060172,-795,0,1720240668,12640.288555639992,185.6479315500037,54419.85965736 2024-07-06,04:37:50.000,188,11060175,-795,0,1720240669,12640.275083020002,185.62678415999835,54419.88760584 2024-07-06,04:37:51.000,188,11060165,-795,0,1720240670,12640.248137779992,185.619735029999,54419.84568312001 2024-07-06,04:37:52.000,188,11060127,-795,0,1720240671,12640.187510989992,185.6479315500037,54419.69196648 2024-07-06,04:37:53.000,188,11060148,-795,0,1720240672,12640.180774679997,185.619735029999,54419.733889200004 2024-07-06,04:37:54.000,188,11060120,-795,0,1720240673,12640.214456230002,185.6338332899977,54419.77581192001 2024-07-06,04:37:55.000,188,11060163,-795,0,1720240674,12640.160565749997,185.5844893800022,54419.82472176001 2024-07-06,04:37:56.000,188,11060183,-795,0,1720240675,12640.160565749997,185.619735029999,54419.77581192001 2024-07-06,04:37:57.000,188,11060149,-795,0,1720240676,12640.167302059992,185.59858764000091,54419.78978616 2024-07-06,04:37:58.000,188,11060110,-795,0,1720240677,12640.147093129992,185.5844893800022,54419.664018 2024-07-06,04:37:59.000,188,11060096,-795,0,1720240678,12640.120147889997,185.62678415999835,54419.5941468 2024-07-06,04:38:00.000,188,11060121,-795,0,1720240679,12640.160565749997,185.5844893800022,54419.71292784 2024-07-06,04:38:01.000,188,11060178,-795,0,1720240680,12640.106675269992,185.60563677000027,54419.62209528 2024-07-06,04:38:02.000,188,11060172,-795,0,1720240681,12640.126884199992,185.59153851000156,54419.60812104001 2024-07-06,04:38:03.000,188,11060162,-795,0,1720240682,12640.174038370002,185.62678415999835,54419.71991496 2024-07-06,04:38:04.000,188,11060182,-795,0,1720240683,12640.133620510001,185.65498068000306,54419.78978616 2024-07-06,04:38:05.000,188,11060179,-795,0,1720240684,12640.113411580001,185.61268589999963,54419.74087632 2024-07-06,04:38:06.000,188,11060155,-795,0,1720240685,12640.099938959997,185.61268589999963,54419.72690208001 2024-07-06,04:38:07.000,188,11060122,-795,0,1720240686,12640.126884199992,185.54924372999812,54419.81773464 2024-07-06,04:38:08.000,188,11060156,-795,0,1720240687,12640.046048479991,185.57744025000284,54419.77581192001 2024-07-06,04:38:09.000,188,11060126,-795,0,1720240688,12640.072993720001,185.54924372999812,54419.76183768 2024-07-06,04:38:10.000,188,11060149,-795,0,1720240689,12640.066257409992,185.57744025000284,54419.76183768 2024-07-06,04:38:11.000,188,11060171,-795,0,1720240690,12639.985421689991,185.57039112000348,54419.754850560006 2024-07-06,04:38:12.000,188,11060173,-795,0,1720240691,12640.039312169996,185.57744025000284,54419.74087632 2024-07-06,04:38:13.000,188,11060153,-795,0,1720240692,12640.059521099996,185.54219459999877,54419.88061872 2024-07-06,04:38:14.000,188,11060136,-795,0,1720240693,12640.066257409992,185.52809634000005,54419.803760400006 2024-07-06,04:38:15.000,188,11060106,-795,0,1720240694,12640.072993720001,185.54924372999812,54419.81074752 2024-07-06,04:38:16.000,188,11060171,-795,0,1720240695,12639.965212759991,185.56334199000412,54419.733889200004 2024-07-06,04:38:17.000,188,11060147,-795,0,1720240696,12639.998894309996,185.56334199000412,54419.6989536 2024-07-06,04:38:18.000,188,11060222,-795,0,1720240697,12640.019103239996,185.57039112000348,54419.81074752 2024-07-06,04:38:19.000,188,11060164,-795,0,1720240698,12640.025839549991,185.54924372999812,54419.9085672 2024-07-06,04:38:20.000,188,11060160,-795,0,1720240699,12640.012366930001,185.57039112000348,54419.89459296001 2024-07-06,04:38:21.000,188,11060170,-795,0,1720240700,12640.019103239996,185.5210472100007,54419.88061872 2024-07-06,04:38:22.000,188,11060140,-795,0,1720240701,12639.97194907,185.55629286000476,54419.83170888 2024-07-06,04:38:23.000,188,11060108,-795,0,1720240702,12640.032575860001,185.5210472100007,54419.87363160001 2024-07-06,04:38:24.000,188,11060157,-795,0,1720240703,12639.965212759991,185.55629286000476,54419.86664448 2024-07-06,04:38:25.000,188,11060137,-795,0,1720240704,12639.97194907,185.51399808000133,54419.83170888 2024-07-06,04:38:26.000,188,11060109,-795,0,1720240705,12639.938267519996,185.52809634000005,54419.67799224001 2024-07-06,04:38:27.000,188,11060156,-795,0,1720240706,12639.945003829991,185.56334199000412,54419.74087632 2024-07-06,04:38:28.000,188,11060151,-795,0,1720240707,12639.965212759991,185.57039112000348,54419.82472176001 2024-07-06,04:38:29.000,188,11060168,-795,0,1720240708,12640.005630619991,185.55629286000476,54419.87363160001 2024-07-06,04:38:30.000,188,11060158,-795,0,1720240709,12639.992158000001,185.54219459999877,54419.87363160001 2024-07-06,04:38:31.000,188,11060104,-795,0,1720240710,12639.91132228,185.56334199000412,54419.82472176001 2024-07-06,04:38:32.000,188,11060108,-795,0,1720240711,12639.877640729996,185.57039112000348,54419.67100512 2024-07-06,04:38:33.000,188,11060169,-795,0,1720240712,12639.938267519996,185.55629286000476,54419.72690208001 2024-07-06,04:38:34.000,188,11060139,-795,0,1720240713,12640.012366930001,185.56334199000412,54419.79677328001 2024-07-06,04:38:35.000,188,11060173,-795,0,1720240714,12639.978685379996,185.57039112000348,54419.782799040004 2024-07-06,04:38:36.000,188,11060205,-795,0,1720240715,12639.965212759991,185.56334199000412,54419.76183768 2024-07-06,04:38:37.000,188,11060141,-795,0,1720240716,12639.965212759991,185.55629286000476,54419.72690208001 2024-07-06,04:38:38.000,188,11060175,-795,0,1720240717,12639.985421689991,185.55629286000476,54419.82472176001 2024-07-06,04:38:39.000,188,11060161,-795,0,1720240718,12639.978685379996,185.56334199000412,54419.81074752 2024-07-06,04:38:40.000,188,11060107,-795,0,1720240719,12639.95174014,185.57039112000348,54419.6989536 2024-07-06,04:38:41.000,188,11060170,-795,0,1720240720,12639.93153121,185.57039112000348,54419.70594072001 2024-07-06,04:38:42.000,188,11060157,-795,0,1720240721,12639.924794899991,185.5844893800022,54419.587159680006 2024-07-06,04:38:43.000,188,11060154,-795,0,1720240722,12639.945003829991,185.5844893800022,54419.64305664 2024-07-06,04:38:44.000,188,11060150,-795,0,1720240723,12640.005630619991,185.59153851000156,54419.782799040004 2024-07-06,04:38:45.000,188,11060151,-795,0,1720240724,12640.012366930001,185.59858764000091,54419.81074752 2024-07-06,04:38:46.000,188,11060112,-795,0,1720240725,12640.025839549991,185.57039112000348,54419.83170888 2024-07-06,04:38:47.000,188,11060091,-755,0,1720240726,12639.938267519996,185.52809634000005,54419.636069520006 2024-07-06,04:38:48.000,188,11060136,-795,0,1720240727,12639.978685379996,185.54219459999877,54419.754850560006 2024-07-06,04:38:49.000,188,11060186,-795,0,1720240728,12639.978685379996,185.55629286000476,54419.76183768 2024-07-06,04:38:50.000,188,11060177,-795,0,1720240729,12639.95174014,185.55629286000476,54419.53824984001 2024-07-06,04:38:51.000,188,11060138,-795,0,1720240730,12639.965212759991,185.57744025000284,54419.64305664 2024-07-06,04:38:52.000,188,11060148,-795,0,1720240731,12640.039312169996,185.55629286000476,54419.733889200004 2024-07-06,04:38:53.000,188,11060119,-795,0,1720240732,12640.012366930001,185.52809634000005,54419.77581192001 2024-07-06,04:38:54.000,188,11060149,-795,0,1720240733,12640.072993720001,185.55629286000476,54419.74786344001 2024-07-06,04:38:55.000,188,11060148,-795,0,1720240734,12639.992158000001,185.57039112000348,54419.67100512 2024-07-06,04:38:56.000,188,11060095,-795,0,1720240735,12639.992158000001,185.55629286000476,54419.684979360005 2024-07-06,04:38:57.000,188,11060144,-795,0,1720240736,12639.998894309996,185.5351454699994,54419.67799224001 2024-07-06,04:38:58.000,188,11060150,-795,0,1720240737,12640.025839549991,185.54219459999877,54419.72690208001 2024-07-06,04:38:59.000,188,11060160,-795,0,1720240738,12640.059521099996,185.57039112000348,54419.85965736 2024-07-06,04:39:00.000,188,11060140,-795,0,1720240739,12639.97194907,185.59153851000156,54419.79677328001 2024-07-06,04:39:01.000,188,11060173,-795,0,1720240740,12640.066257409992,185.57744025000284,54419.803760400006 2024-07-06,04:39:02.000,188,11060170,-795,0,1720240741,12640.059521099996,185.59858764000091,54419.782799040004 2024-07-06,04:39:03.000,188,11060152,-795,0,1720240742,12640.126884199992,185.57039112000348,54419.82472176001 2024-07-06,04:39:04.000,188,11060161,-795,0,1720240743,12640.086466339992,185.57744025000284,54419.84568312001 2024-07-06,04:39:05.000,188,11060194,-795,0,1720240744,12640.086466339992,185.59153851000156,54419.84568312001 2024-07-06,04:39:06.000,188,11060151,-795,0,1720240745,12640.086466339992,185.5844893800022,54419.83170888 2024-07-06,04:39:07.000,188,11060174,-795,0,1720240746,12640.066257409992,185.59858764000091,54419.67799224001 2024-07-06,04:39:08.000,188,11060141,-795,0,1720240747,12640.079730029996,185.619735029999,54419.77581192001 2024-07-06,04:39:09.000,188,11060144,-795,0,1720240748,12640.120147889997,185.61268589999963,54419.86664448 2024-07-06,04:39:10.000,188,11060161,-795,0,1720240749,12640.079730029996,185.64088242000435,54419.852670240005 2024-07-06,04:39:11.000,188,11060120,-795,0,1720240750,12640.025839549991,185.6338332899977,54419.754850560006 2024-07-06,04:39:12.000,188,11060138,-795,0,1720240751,12640.046048479991,185.619735029999,54419.76183768 2024-07-06,04:39:13.000,188,11060096,-795,0,1720240752,12640.059521099996,185.62678415999835,54419.79677328001 2024-07-06,04:39:14.000,188,11060144,-795,0,1720240753,12640.133620510001,185.619735029999,54419.82472176001 2024-07-06,04:39:15.000,188,11060137,-795,0,1720240754,12640.079730029996,185.67612807000114,54419.733889200004 2024-07-06,04:39:16.000,188,11060176,-795,0,1720240755,12640.032575860001,185.69727545999922,54419.62209528 2024-07-06,04:39:17.000,188,11060182,-795,0,1720240756,12640.072993720001,185.66202981000242,54419.81773464 2024-07-06,04:39:18.000,188,11060138,-795,0,1720240757,12640.099938959997,185.65498068000306,54419.83170888 2024-07-06,04:39:19.000,188,11060172,-795,0,1720240758,12640.120147889997,185.66202981000242,54419.83170888 2024-07-06,04:39:20.000,188,11060147,-795,0,1720240759,12640.126884199992,185.60563677000027,54419.782799040004 2024-07-06,04:39:21.000,188,11060147,-795,0,1720240760,12640.099938959997,185.6479315500037,54419.733889200004 2024-07-06,04:39:22.000,188,11060156,-795,0,1720240761,12640.093202650001,185.65498068000306,54419.6989536 2024-07-06,04:39:23.000,188,11060146,-795,0,1720240762,12640.126884199992,185.67612807000114,54419.89459296001 2024-07-06,04:39:24.000,188,11060179,-795,0,1720240763,12640.167302059992,185.67612807000114,54419.9085672 2024-07-06,04:39:25.000,188,11060143,-795,0,1720240764,12640.120147889997,185.69022632999986,54419.74087632 2024-07-06,04:39:26.000,188,11060171,-755,0,1720240765,12640.160565749997,185.65498068000306,54419.81074752 2024-07-06,04:39:27.000,188,11060144,-795,0,1720240766,12640.126884199992,185.6479315500037,54419.838696 2024-07-06,04:39:28.000,188,11060140,-795,0,1720240767,12640.147093129992,185.64088242000435,54419.77581192001 2024-07-06,04:39:29.000,188,11060186,-795,0,1720240768,12640.126884199992,185.65498068000306,54419.76183768 2024-07-06,04:39:30.000,188,11060133,-795,0,1720240769,12640.126884199992,185.59858764000091,54419.62908240001 2024-07-06,04:39:31.000,188,11060126,-795,0,1720240770,12640.086466339992,185.62678415999835,54419.67799224001 2024-07-06,04:39:32.000,188,11060159,-795,0,1720240771,12640.093202650001,185.64088242000435,54419.7688248 2024-07-06,04:39:33.000,188,11060155,-795,0,1720240772,12640.113411580001,185.64088242000435,54419.838696 2024-07-06,04:39:34.000,188,11060149,-795,0,1720240773,12640.160565749997,185.6338332899977,54419.79677328001 2024-07-06,04:39:35.000,188,11060079,-795,0,1720240774,12640.187510989992,185.65498068000306,54419.72690208001 2024-07-06,04:39:36.000,188,11060131,-795,0,1720240775,12640.140356819997,185.619735029999,54419.664018 2024-07-06,04:39:37.000,188,11060145,-795,0,1720240776,12640.126884199992,185.62678415999835,54419.733889200004 2024-07-06,04:39:38.000,188,11060182,-795,0,1720240777,12640.187510989992,185.6338332899977,54419.79677328001 2024-07-06,04:39:39.000,188,11060181,-795,0,1720240778,12640.221192539997,185.64088242000435,54419.91555432001 2024-07-06,04:39:40.000,188,11060142,-795,0,1720240779,12640.221192539997,185.69727545999922,54419.88061872 2024-07-06,04:39:41.000,188,11060166,-795,0,1720240780,12640.194247300002,185.6479315500037,54419.85965736 2024-07-06,04:39:42.000,188,11060158,-795,0,1720240781,12640.200983609997,185.66202981000242,54419.77581192001 2024-07-06,04:39:43.000,188,11060157,-795,0,1720240782,12640.248137779992,185.61268589999963,54419.92952856 2024-07-06,04:39:44.000,188,11060192,-795,0,1720240783,12640.187510989992,185.6831772000005,54419.7688248 2024-07-06,04:39:45.000,188,11060159,-795,0,1720240784,12640.248137779992,185.6479315500037,54419.950489920004 2024-07-06,04:39:46.000,188,11060164,-795,0,1720240785,12640.248137779992,185.65498068000306,54419.93651568 2024-07-06,04:39:47.000,188,11060104,-795,0,1720240786,12640.234665160002,185.69022632999986,54419.838696 2024-07-06,04:39:48.000,188,11060157,-795,0,1720240787,12640.254874090002,185.70432458999858,54419.838696 2024-07-06,04:39:49.000,188,11060118,-795,0,1720240788,12640.268346709992,185.71137371999794,54419.92952856 2024-07-06,04:39:50.000,188,11060182,-795,0,1720240789,12640.328973499993,185.71842285000457,54419.91555432001 2024-07-06,04:39:51.000,188,11060139,-795,0,1720240790,12640.281819329997,185.746619370002,54419.91555432001 2024-07-06,04:39:52.000,188,11060214,-795,0,1720240791,12640.268346709992,185.75366850000137,54419.733889200004 2024-07-06,04:39:53.000,188,11060197,-795,0,1720240792,12640.281819329997,185.70432458999858,54419.78978616 2024-07-06,04:39:54.000,188,11060157,-795,0,1720240793,12640.322237189997,185.73957024000265,54419.83170888 2024-07-06,04:39:55.000,188,11060156,-795,0,1720240794,12640.234665160002,185.7325211100033,54419.7688248 2024-07-06,04:39:56.000,188,11060159,-795,0,1720240795,12640.302028259997,185.746619370002,54419.803760400006 2024-07-06,04:39:57.000,188,11060117,-795,0,1720240796,12640.335709810002,185.77481588999945,54419.84568312001 2024-07-06,04:39:58.000,188,11060159,-795,0,1720240797,12640.355918740002,185.81006154000352,54419.9085672 2024-07-06,04:39:59.000,188,11060179,-795,0,1720240798,12640.389600289993,185.73957024000265,54419.9085672 2024-07-06,04:40:00.000,188,11060144,-795,0,1720240799,12640.396336600003,185.77481588999945,54419.88061872 2024-07-06,04:40:01.000,188,11060113,-795,0,1720240800,12640.302028259997,185.75366850000137,54419.65703088001 2024-07-06,04:40:02.000,188,11060082,-795,0,1720240801,12640.342446119997,185.80301241000416,54419.85965736 2024-07-06,04:40:03.000,188,11060106,-795,0,1720240802,12640.342446119997,185.82415980000223,54419.89459296001 2024-07-06,04:40:04.000,188,11060184,-795,0,1720240803,12640.436754459988,185.7959632800048,54419.901580080004 2024-07-06,04:40:05.000,188,11060141,-795,0,1720240804,12640.369391359993,185.78891414999816,54419.922541440006 2024-07-06,04:40:06.000,188,11060118,-795,0,1720240805,12640.369391359993,185.7959632800048,54419.803760400006 2024-07-06,04:40:07.000,188,11060143,-795,0,1720240806,12640.355918740002,185.78891414999816,54419.86664448 2024-07-06,04:40:08.000,188,11060106,-795,0,1720240807,12640.328973499993,185.7959632800048,54419.79677328001 2024-07-06,04:40:09.000,188,11060144,-795,0,1720240808,12640.409809219993,185.81711067000288,54419.852670240005 2024-07-06,04:40:10.000,188,11060162,-795,0,1720240809,12640.409809219993,185.8312089300016,54419.7688248 2024-07-06,04:40:11.000,188,11060140,-755,0,1720240810,12640.362655049998,185.81711067000288,54419.70594072001 2024-07-06,04:40:12.000,188,11060112,-795,0,1720240811,12640.382863979998,185.82415980000223,54419.733889200004 2024-07-06,04:40:13.000,188,11060140,-795,0,1720240812,12640.423281839998,185.8312089300016,54419.838696 2024-07-06,04:40:14.000,188,11060124,-795,0,1720240813,12640.483908629998,185.85940544999903,54419.803760400006 2024-07-06,04:40:15.000,188,11060125,-795,0,1720240814,12640.436754459988,185.8312089300016,54419.84568312001 2024-07-06,04:40:16.000,188,11060144,-795,0,1720240815,12640.376127670002,185.8664545799984,54419.62209528 2024-07-06,04:40:17.000,188,11060141,-795,0,1720240816,12640.355918740002,185.87350370999775,54419.684979360005 2024-07-06,04:40:18.000,188,11060116,-795,0,1720240817,12640.450227079993,185.88055284000438,54419.72690208001 2024-07-06,04:40:19.000,188,11060169,-795,0,1720240818,12640.524326489998,185.85940544999903,54419.852670240005 2024-07-06,04:40:20.000,188,11060138,-795,0,1720240819,12640.490644939993,185.8664545799984,54419.852670240005 2024-07-06,04:40:21.000,188,11060142,-795,0,1720240820,12640.463699699998,185.85940544999903,54419.74087632 2024-07-06,04:40:22.000,188,11060124,-795,0,1720240821,12640.456963389988,185.90874936000182,54419.754850560006 2024-07-06,04:40:23.000,188,11060161,-795,0,1720240822,12640.517590179988,185.8946511000031,54419.81074752 2024-07-06,04:40:24.000,188,11060150,-795,0,1720240823,12640.470436009993,185.88760197000374,54419.79677328001 2024-07-06,04:40:25.000,188,11060164,-795,0,1720240824,12640.483908629998,185.8664545799984,54419.85965736 2024-07-06,04:40:26.000,188,11060094,-795,0,1720240825,12640.477172319988,185.9298967499999,54419.79677328001 2024-07-06,04:40:27.000,188,11060128,-795,0,1720240826,12640.490644939993,185.9298967499999,54419.82472176001 2024-07-06,04:40:28.000,188,11060130,-795,0,1720240827,12640.571480659994,185.92284762000054,54419.85965736 2024-07-06,04:40:29.000,188,11060122,-795,0,1720240828,12640.564744349998,185.91579849000118,54419.89459296001 2024-07-06,04:40:30.000,188,11060106,-795,0,1720240829,12640.544535419998,185.97219153000333,54419.92952856 2024-07-06,04:40:31.000,188,11060156,-795,0,1720240830,12640.510853869993,185.91579849000118,54419.89459296001 2024-07-06,04:40:32.000,188,11060125,-795,0,1720240831,12640.483908629998,185.96514240000397,54419.81074752 2024-07-06,04:40:33.000,188,11060142,-795,0,1720240832,12640.504117559998,185.94399500999862,54419.81074752 2024-07-06,04:40:34.000,188,11060154,-795,0,1720240833,12640.524326489998,185.9298967499999,54419.88760584 2024-07-06,04:40:35.000,188,11060158,-795,0,1720240834,12640.537799109989,185.95104413999798,54419.89459296001 2024-07-06,04:40:36.000,188,11060145,-795,0,1720240835,12640.537799109989,185.96514240000397,54419.88061872 2024-07-06,04:40:37.000,188,11060140,-795,0,1720240836,12640.483908629998,185.97219153000333,54419.82472176001 2024-07-06,04:40:38.000,188,11060133,-795,0,1720240837,12640.564744349998,185.9792406600027,54419.93651568 2024-07-06,04:40:39.000,188,11060101,-795,0,1720240838,12640.558008039989,185.94399500999862,54419.92952856 2024-07-06,04:40:40.000,188,11060119,-795,0,1720240839,12640.531062799993,185.97219153000333,54419.901580080004 2024-07-06,04:40:41.000,188,11060131,-795,0,1720240840,12640.531062799993,185.96514240000397,54419.83170888 2024-07-06,04:40:42.000,188,11060207,-795,0,1720240841,12640.524326489998,185.9792406600027,54419.81074752 2024-07-06,04:40:43.000,188,11060163,-795,0,1720240842,12640.591689589994,186.00038805000077,54419.88061872 2024-07-06,04:40:44.000,188,11060178,-795,0,1720240843,12640.591689589994,186.01448630999948,54419.9085672 2024-07-06,04:40:45.000,188,11060172,-795,0,1720240844,12640.571480659994,186.0426828300042,54419.922541440006 2024-07-06,04:40:46.000,188,11060120,-795,0,1720240845,12640.571480659994,186.03563370000484,54419.85965736 2024-07-06,04:40:47.000,188,11060112,-795,0,1720240846,12640.571480659994,186.02153543999884,54419.922541440006 2024-07-06,04:40:48.000,188,11060164,-795,0,1720240847,12640.537799109989,186.02153543999884,54419.85965736 2024-07-06,04:40:49.000,188,11060167,-795,0,1720240848,12640.598425899989,186.06383022000227,54419.87363160001 2024-07-06,04:40:50.000,188,11060148,-795,0,1720240849,12640.544535419998,186.07087935000163,54419.82472176001 2024-07-06,04:40:51.000,188,11060174,-795,0,1720240850,12640.537799109989,186.03563370000484,54419.74786344001 2024-07-06,04:40:52.000,188,11060142,-795,0,1720240851,12640.591689589994,186.06383022000227,54419.83170888 2024-07-06,04:40:53.000,188,11060158,-795,0,1720240852,12640.638843759989,186.07087935000163,54419.88061872 2024-07-06,04:40:54.000,188,11060186,-795,0,1720240853,12640.632107449994,186.10612499999843,54419.901580080004 2024-07-06,04:40:55.000,188,11060110,-795,0,1720240854,12640.625371139999,186.0920267399997,54419.84568312001 2024-07-06,04:40:56.000,188,11060095,-795,0,1720240855,12640.598425899989,186.1131741299978,54419.782799040004 2024-07-06,04:40:57.000,188,11060128,-795,0,1720240856,12640.591689589994,186.12727239000378,54419.71991496 2024-07-06,04:40:58.000,188,11060139,-795,0,1720240857,12640.591689589994,186.08497761000035,54419.71292784 2024-07-06,04:40:59.000,188,11060118,-795,0,1720240858,12640.665788999999,186.12022326000442,54419.83170888 2024-07-06,04:41:00.000,188,11060155,-795,0,1720240859,12640.652316379994,186.1766162999993,54419.87363160001 2024-07-06,04:41:01.000,188,11060133,-795,0,1720240860,12640.605162209999,186.15546891000122,54419.83170888 2024-07-06,04:41:02.000,188,11060093,-795,0,1720240861,12640.598425899989,186.190714559998,54419.664018 2024-07-06,04:41:03.000,188,11060112,-795,0,1720240862,12640.692734239994,186.1766162999993,54419.91555432001 2024-07-06,04:41:04.000,188,11060146,-795,0,1720240863,12640.652316379994,186.21891108000273,54419.922541440006 2024-07-06,04:41:05.000,188,11060152,-795,0,1720240864,12640.712943169994,186.204812820004,54419.99939976 2024-07-06,04:41:06.000,188,11060163,-795,0,1720240865,12640.733152099994,186.24710760000016,54419.922541440006 2024-07-06,04:41:07.000,188,11060141,-795,0,1720240866,12640.69947054999,186.23300934000144,54419.95747704 2024-07-06,04:41:08.000,188,11060153,-795,0,1720240867,12640.76009733999,186.26825498999824,54420.08324520001 2024-07-06,04:41:09.000,188,11060129,-795,0,1720240868,12640.813987819995,186.2400584700008,54420.06228384001 2024-07-06,04:41:10.000,188,11060171,-795,0,1720240869,12640.726415789999,186.26120585999888,54420.020361120005 2024-07-06,04:41:11.000,188,11060129,-795,0,1720240870,12640.746624719999,186.27530412000488,54419.95747704 2024-07-06,04:41:12.000,188,11060125,-795,0,1720240871,12640.726415789999,186.27530412000488,54419.9085672 2024-07-06,04:41:13.000,188,11060114,-795,0,1720240872,12640.733152099994,186.29645151000295,54419.85965736 2024-07-06,04:41:14.000,188,11060126,-795,0,1720240873,12640.813987819995,186.28235325000423,54419.971451280006 2024-07-06,04:41:15.000,188,11060160,-795,0,1720240874,12640.80725151,186.29645151000295,54419.99939976 2024-07-06,04:41:16.000,188,11060119,-795,0,1720240875,12640.76683365,186.33169715999975,54419.87363160001 2024-07-06,04:41:17.000,188,11060159,-795,0,1720240876,12640.813987819995,186.35284454999783,54419.9085672 2024-07-06,04:41:18.000,188,11060127,-795,0,1720240877,12640.84766937,186.36694281000382,54420.0483096 2024-07-06,04:41:19.000,188,11060082,-795,0,1720240878,12640.78030626999,186.3880902000019,54420.01337400001 2024-07-06,04:41:20.000,188,11060147,-795,0,1720240879,12640.82746044,186.35989368000446,54419.9784384 2024-07-06,04:41:21.000,188,11060155,-795,0,1720240880,12640.773569959994,186.4233358499987,54419.67799224001 2024-07-06,04:41:22.000,188,11060139,-795,0,1720240881,12640.78030626999,186.40923758999998,54419.60812104001 2024-07-06,04:41:23.000,188,11060139,-795,0,1720240882,12640.834196749995,186.40923758999998,54419.70594072001 2024-07-06,04:41:24.000,188,11060105,-795,0,1720240883,12640.92176877999,186.41628671999933,54419.85965736 2024-07-06,04:41:25.000,188,11060136,-795,0,1720240884,12640.88135091999,186.43038497999805,54419.852670240005 2024-07-06,04:41:26.000,188,11060104,-795,0,1720240885,12640.935241399995,186.3880902000019,54419.85965736 2024-07-06,04:41:27.000,188,11060082,-795,0,1720240886,12640.8678783,186.41628671999933,54419.7688248 2024-07-06,04:41:28.000,188,11060090,-795,0,1720240887,12640.90155984999,186.4374341100047,54419.754850560006 2024-07-06,04:41:29.000,188,11060110,-795,0,1720240888,12640.90155984999,186.4374341100047,54419.838696 2024-07-06,04:41:30.000,188,11060156,-795,0,1720240889,12640.96892295,186.43038497999805,54419.79677328001 2024-07-06,04:41:31.000,188,11060142,-795,0,1720240890,12640.92176877999,186.45858150000277,54419.81074752 2024-07-06,04:41:32.000,188,11060168,-795,0,1720240891,12640.96218663999,186.4374341100047,54419.83170888 2024-07-06,04:41:33.000,188,11060149,-795,0,1720240892,12640.955450329995,186.47267976000148,54419.89459296001 2024-07-06,04:41:34.000,188,11060149,-795,0,1720240893,12641.04975867,186.47972889000084,54419.971451280006 2024-07-06,04:41:35.000,188,11060134,-795,0,1720240894,12640.995868189995,186.49382714999956,54419.96446416001 2024-07-06,04:41:36.000,188,11060158,-795,0,1720240895,12641.02281342999,186.5149745400049,54419.852670240005 2024-07-06,04:41:37.000,188,11060170,-795,0,1720240896,12640.975659259995,186.536121930003,54419.85965736 2024-07-06,04:41:38.000,188,11060133,-795,0,1720240897,12641.02954974,186.50792540999828,54419.94350280001 2024-07-06,04:41:39.000,188,11060109,-795,0,1720240898,12641.00260449999,186.55726932000107,54419.88760584 2024-07-06,04:41:40.000,188,11060129,-795,0,1720240899,12641.06323128999,186.5149745400049,54419.971451280006 2024-07-06,04:41:41.000,188,11060151,-795,0,1720240900,12641.04975867,186.55726932000107,54419.971451280006 2024-07-06,04:41:42.000,188,11060141,-795,0,1720240901,12641.117121769996,186.54317106000235,54420.03433536 2024-07-06,04:41:43.000,188,11060149,-795,0,1720240902,12641.096912839996,186.5502201900017,54420.090232320006 2024-07-06,04:41:44.000,188,11060167,-795,0,1720240903,12641.157539629996,186.55726932000107,54420.05529672 2024-07-06,04:41:45.000,188,11060162,-795,0,1720240904,12641.164275939991,186.5854658399985,54419.99241264001 2024-07-06,04:41:46.000,188,11060139,-795,0,1720240905,12641.11038546,186.57841670999915,54419.96446416001 2024-07-06,04:41:47.000,188,11060142,-795,0,1720240906,12641.10364914999,186.5995641000045,54419.950489920004 2024-07-06,04:41:48.000,188,11060176,-795,0,1720240907,12641.211430110001,186.5854658399985,54420.08324520001 2024-07-06,04:41:49.000,188,11060148,-795,0,1720240908,12641.218166419996,186.59251496999786,54420.10420656 2024-07-06,04:41:50.000,188,11060168,-795,0,1720240909,12641.184484869991,186.57841670999915,54420.05529672 2024-07-06,04:41:51.000,188,11060142,-795,0,1720240910,12641.19122118,186.57841670999915,54419.971451280006 2024-07-06,04:41:52.000,188,11060146,-795,0,1720240911,12641.12385807999,186.5713675799998,54419.82472176001 2024-07-06,04:41:53.000,188,11060126,-795,0,1720240912,12641.164275939991,186.55726932000107,54419.89459296001 2024-07-06,04:41:54.000,188,11060144,-795,0,1720240913,12641.224902729991,186.5995641000045,54419.922541440006 2024-07-06,04:41:55.000,188,11060132,-795,0,1720240914,12641.238375349996,186.6348097500013,54419.9784384 2024-07-06,04:41:56.000,188,11060132,-795,0,1720240915,12641.184484869991,186.62776062000194,54419.82472176001 2024-07-06,04:41:57.000,188,11060148,-795,0,1720240916,12641.197957489996,186.62071149000258,54419.91555432001 2024-07-06,04:41:58.000,188,11060152,-795,0,1720240917,12641.299002139996,186.64890801,54419.9784384 2024-07-06,04:41:59.000,188,11060116,-795,0,1720240918,12641.272056900001,186.66300626999873,54419.9784384 2024-07-06,04:42:00.000,188,11060117,-795,0,1720240919,12641.305738449992,186.65595713999937,54419.971451280006 2024-07-06,04:42:01.000,188,11060073,-795,0,1720240920,12641.211430110001,186.6700553999981,54419.82472176001 2024-07-06,04:42:02.000,188,11060121,-795,0,1720240921,12641.265320589991,186.65595713999937,54419.77581192001 2024-07-06,04:42:03.000,188,11060153,-795,0,1720240922,12641.312474760001,186.6700553999981,54419.81773464 2024-07-06,04:42:04.000,188,11060152,-795,0,1720240923,12641.346156309992,186.66300626999873,54420.00638688 2024-07-06,04:42:05.000,188,11060156,-795,0,1720240924,12641.386574169992,186.71235018000152,54420.05529672 2024-07-06,04:42:06.000,188,11060166,-795,0,1720240925,12641.379837859997,186.6982519200028,54420.10420656 2024-07-06,04:42:07.000,188,11060155,-795,0,1720240926,12641.386574169992,186.71235018000152,54420.12516792 2024-07-06,04:42:08.000,188,11060151,-795,0,1720240927,12641.413519410002,186.71235018000152,54420.05529672 2024-07-06,04:42:09.000,188,11060163,-795,0,1720240928,12641.406783099992,186.6982519200028,54420.11119368001 2024-07-06,04:42:10.000,188,11060162,-795,0,1720240929,12641.400046789997,186.70530105000216,54420.07625808 2024-07-06,04:42:11.000,188,11060144,-795,0,1720240930,12641.366365239992,186.74054669999896,54420.04132248001 2024-07-06,04:42:12.000,188,11060177,-795,0,1720240931,12641.467409889992,186.70530105000216,54420.10420656 2024-07-06,04:42:13.000,188,11060151,-795,0,1720240932,12641.433728340002,186.74759582999832,54420.20202624 2024-07-06,04:42:14.000,188,11060166,-795,0,1720240933,12641.514564060002,186.75464495999768,54420.14612928 2024-07-06,04:42:15.000,188,11060149,-795,0,1720240934,12641.467409889992,186.78989061000175,54420.16010352001 2024-07-06,04:42:16.000,188,11060183,-795,0,1720240935,12641.453937270002,186.76874322000367,54420.0483096 2024-07-06,04:42:17.000,188,11060118,-795,0,1720240936,12641.460673579997,186.77579235000303,54420.06228384001 2024-07-06,04:42:18.000,188,11060171,-795,0,1720240937,12641.521300369997,186.77579235000303,54420.13215504001 2024-07-06,04:42:19.000,188,11060154,-795,0,1720240938,12641.528036679993,186.74759582999832,54420.2229876 2024-07-06,04:42:20.000,188,11060129,-795,0,1720240939,12641.494355130002,186.76874322000367,54420.16709064 2024-07-06,04:42:21.000,188,11060147,-795,0,1720240940,12641.541509299997,186.7334975699996,54420.20202624 2024-07-06,04:42:22.000,188,11060166,-795,0,1720240941,12641.602136089998,186.7828414800024,54420.2928588 2024-07-06,04:42:23.000,188,11060158,-795,0,1720240942,12641.568454539993,186.77579235000303,54420.236961840004 2024-07-06,04:42:24.000,188,11060161,-795,0,1720240943,12641.615608710003,186.76874322000367,54420.21600048 2024-07-06,04:42:25.000,188,11060159,-795,0,1720240944,12641.635817640003,186.76874322000367,54420.21600048 2024-07-06,04:42:26.000,188,11060169,-795,0,1720240945,12641.635817640003,186.78989061000175,54420.11119368001 2024-07-06,04:42:27.000,188,11060162,-795,0,1720240946,12641.622345019998,186.81103799999983,54420.1531164 2024-07-06,04:42:28.000,188,11060150,-795,0,1720240947,12641.662762879998,186.77579235000303,54420.257923200006 2024-07-06,04:42:29.000,188,11060135,-795,0,1720240948,12641.716653359988,186.80398887000047,54420.29984592001 2024-07-06,04:42:30.000,188,11060160,-795,0,1720240949,12641.709917049993,186.81103799999983,54420.2229876 2024-07-06,04:42:31.000,188,11060167,-795,0,1720240950,12641.642553949998,186.80398887000047,54420.118180800004 2024-07-06,04:42:32.000,188,11060129,-795,0,1720240951,12641.629081329993,186.80398887000047,54419.96446416001 2024-07-06,04:42:33.000,188,11060172,-795,0,1720240952,12641.595399780002,186.81103799999983,54420.0483096 2024-07-06,04:42:34.000,188,11060130,-795,0,1720240953,12641.615608710003,186.7828414800024,54419.98542552 2024-07-06,04:42:35.000,188,11060165,-795,0,1720240954,12641.548245609993,186.74759582999832,54420.020361120005 2024-07-06,04:42:36.000,188,11060181,-795,0,1720240955,12641.682971809998,186.7828414800024,54420.1531164 2024-07-06,04:42:37.000,188,11060140,-795,0,1720240956,12641.649290259993,186.76874322000367,54420.11119368001 2024-07-06,04:42:38.000,188,11060148,-795,0,1720240957,12641.662762879998,186.76874322000367,54420.07625808 2024-07-06,04:42:39.000,188,11060182,-795,0,1720240958,12641.669499189993,186.77579235000303,54420.08324520001 2024-07-06,04:42:40.000,188,11060133,-795,0,1720240959,12641.676235499988,186.76874322000367,54420.12516792 2024-07-06,04:42:41.000,188,11060069,-795,0,1720240960,12641.642553949998,186.7334975699996,54420.08324520001 2024-07-06,04:42:42.000,188,11060178,-795,0,1720240961,12641.608872399993,186.74054669999896,54420.06228384001 2024-07-06,04:42:43.000,188,11060138,-795,0,1720240962,12641.669499189993,186.75464495999768,54420.1531164 2024-07-06,04:42:44.000,188,11060151,-795,0,1720240963,12641.656026569988,186.74759582999832,54420.19503912 2024-07-06,04:42:45.000,188,11060153,-795,0,1720240964,12641.642553949998,186.71939931000088,54420.16010352001 2024-07-06,04:42:46.000,188,11060133,-795,0,1720240965,12641.615608710003,186.72644844000024,54420.10420656 2024-07-06,04:42:47.000,188,11060121,-795,0,1720240966,12641.709917049993,186.70530105000216,54420.25093608001 2024-07-06,04:42:48.000,188,11060166,-795,0,1720240967,12641.689708119993,186.70530105000216,54420.16709064 2024-07-06,04:42:49.000,188,11060174,-795,0,1720240968,12641.676235499988,186.6982519200028,54420.22997472001 2024-07-06,04:42:50.000,188,11060163,-795,0,1720240969,12641.689708119993,186.70530105000216,54420.18106488001 2024-07-06,04:42:51.000,188,11060148,-795,0,1720240970,12641.662762879998,186.70530105000216,54420.118180800004 2024-07-06,04:42:52.000,188,11060108,-795,0,1720240971,12641.682971809998,186.71235018000152,54420.1531164 2024-07-06,04:42:53.000,188,11060123,-795,0,1720240972,12641.696444429988,186.72644844000024,54420.29984592001 2024-07-06,04:42:54.000,188,11060137,-795,0,1720240973,12641.716653359988,186.74054669999896,54420.27189744 2024-07-06,04:42:55.000,188,11060183,-795,0,1720240974,12641.682971809998,186.69120279000344,54420.27888456001 2024-07-06,04:42:56.000,188,11060143,-795,0,1720240975,12641.669499189993,186.70530105000216,54420.188052000005 2024-07-06,04:42:57.000,188,11060141,-795,0,1720240976,12641.635817640003,186.70530105000216,54420.18106488001 2024-07-06,04:42:58.000,188,11060137,-795,0,1720240977,12641.669499189993,186.7334975699996,54420.26491032 2024-07-06,04:42:59.000,188,11060107,-795,0,1720240978,12641.642553949998,186.72644844000024,54420.20202624 2024-07-06,04:43:00.000,188,11060144,-795,0,1720240979,12641.541509299997,186.74054669999896,54420.020361120005 2024-07-06,04:43:01.000,188,11060160,-795,0,1720240980,12641.696444429988,186.71235018000152,54420.236961840004 2024-07-06,04:43:02.000,188,11060153,-795,0,1720240981,12641.696444429988,186.71939931000088,54420.22997472001 2024-07-06,04:43:03.000,188,11060084,-795,0,1720240982,12641.763807529998,186.68415366000409,54420.37670424001 2024-07-06,04:43:04.000,188,11060190,-795,0,1720240983,12641.682971809998,186.71939931000088,54420.27888456001 2024-07-06,04:43:05.000,188,11060168,-795,0,1720240984,12641.716653359988,186.71939931000088,54420.21600048 2024-07-06,04:43:06.000,188,11060126,-795,0,1720240985,12641.736862289988,186.69120279000344,54420.25093608001 2024-07-06,04:43:07.000,188,11060135,-795,0,1720240986,12641.763807529998,186.71235018000152,54420.24394896 2024-07-06,04:43:08.000,188,11060192,-795,0,1720240987,12641.804225389998,186.6982519200028,54420.26491032 2024-07-06,04:43:09.000,188,11060174,-795,0,1720240988,12641.790752769994,186.66300626999873,54420.2229876 2024-07-06,04:43:10.000,188,11060109,-795,0,1720240989,12641.757071219989,186.71235018000152,54420.24394896 2024-07-06,04:43:11.000,188,11060215,-795,0,1720240990,12641.790752769994,186.67710453000473,54420.188052000005 2024-07-06,04:43:12.000,188,11060150,-795,0,1720240991,12641.743598599998,186.71235018000152,54420.07625808 2024-07-06,04:43:13.000,188,11060147,-795,0,1720240992,12641.709917049993,186.67710453000473,54419.950489920004 2024-07-06,04:43:14.000,188,11060141,-795,0,1720240993,12641.736862289988,186.66300626999873,54420.03433536 2024-07-06,04:43:15.000,188,11060155,-795,0,1720240994,12641.797489079989,186.68415366000409,54420.13215504001 2024-07-06,04:43:16.000,188,11060166,-795,0,1720240995,12641.784016459998,186.62776062000194,54420.16709064 2024-07-06,04:43:17.000,188,11060193,-795,0,1720240996,12641.736862289988,186.59251496999786,54420.118180800004 2024-07-06,04:43:18.000,188,11060131,-795,0,1720240997,12641.777280149989,186.61366236000322,54420.03433536 2024-07-06,04:43:19.000,188,11060178,-795,0,1720240998,12641.858115869989,186.52907280000363,54420.07625808 2024-07-06,04:43:20.000,188,11060150,-795,0,1720240999,12641.91874265999,186.52202367000427,54420.069270960004 2024-07-06,04:43:21.000,188,11060143,-795,0,1720241000,12641.97936944999,186.5713675799998,54419.85965736 2024-07-06,04:43:22.000,188,11060099,-795,0,1720241001,12641.95916051999,186.70530105000216,54419.81773464 2024-07-06,04:43:23.000,188,11060142,-795,0,1720241002,12641.925478969999,186.77579235000303,54419.922541440006 2024-07-06,04:43:24.000,188,11060111,-795,0,1720241003,12641.858115869989,186.76874322000367,54420.0483096 2024-07-06,04:43:25.000,188,11060150,-795,0,1720241004,12641.797489079989,186.7334975699996,54420.06228384001 2024-07-06,04:43:26.000,188,11060138,-795,0,1720241005,12641.790752769994,186.74054669999896,54420.069270960004 2024-07-06,04:43:27.000,188,11060158,-795,0,1720241006,12641.784016459998,186.74054669999896,54419.96446416001 2024-07-06,04:43:28.000,188,11060154,-795,0,1720241007,12641.736862289988,186.75464495999768,54419.99241264001 2024-07-06,04:43:29.000,188,11060146,-795,0,1720241008,12641.804225389998,186.74759582999832,54420.01337400001 2024-07-06,04:43:30.000,188,11060174,-795,0,1720241009,12641.851379559994,186.78989061000175,54419.92952856 2024-07-06,04:43:31.000,188,11060147,-795,0,1720241010,12641.992842069994,186.76874322000367,54419.88061872 2024-07-06,04:43:32.000,188,11060178,-795,0,1720241011,12642.194931369995,186.71235018000152,54419.82472176001 2024-07-06,04:43:33.000,188,11060149,-795,0,1720241012,12642.41049329,186.54317106000235,54419.803760400006 2024-07-06,04:43:34.000,188,11060138,-795,0,1720241013,12642.484592699991,186.40923758999998,54419.84568312001 2024-07-06,04:43:35.000,188,11060103,-795,0,1720241014,12642.336393879996,186.31759890000103,54419.79677328001 2024-07-06,04:43:36.000,188,11060185,-795,0,1720241015,12642.114095649995,186.3880902000019,54419.838696 2024-07-06,04:43:37.000,188,11060163,-795,0,1720241016,12641.885061109999,186.4233358499987,54419.803760400006 2024-07-06,04:43:38.000,188,11060126,-795,0,1720241017,12641.790752769994,186.5713675799998,54419.852670240005 2024-07-06,04:43:39.000,188,11060143,-795,0,1720241018,12641.851379559994,186.70530105000216,54420.05529672 2024-07-06,04:43:40.000,188,11060154,-795,0,1720241019,12641.817698009989,186.74759582999832,54420.139142160006 2024-07-06,04:43:41.000,188,11060182,-795,0,1720241020,12641.905270039999,186.81808712999918,54420.19503912 2024-07-06,04:43:42.000,188,11060178,-795,0,1720241021,12641.871588489994,186.80398887000047,54420.18106488001 2024-07-06,04:43:43.000,188,11060122,-795,0,1720241022,12641.912006349994,186.76874322000367,54420.26491032 2024-07-06,04:43:44.000,188,11060136,-795,0,1720241023,12641.93895158999,186.71939931000088,54420.27189744 2024-07-06,04:43:45.000,188,11060156,-795,0,1720241024,12641.945687899999,186.72644844000024,54420.25093608001 2024-07-06,04:43:46.000,188,11060163,-795,0,1720241025,12641.945687899999,186.72644844000024,54420.139142160006 2024-07-06,04:43:47.000,188,11060158,-755,0,1720241026,12641.932215279994,186.7334975699996,54420.17407776 2024-07-06,04:43:48.000,188,11060164,-795,0,1720241027,12642.02652362,186.71939931000088,54420.34875576001 2024-07-06,04:43:49.000,188,11060160,-795,0,1720241028,12642.04673255,186.70530105000216,54420.34176864 2024-07-06,04:43:50.000,188,11060125,-795,0,1720241029,12642.073677789995,186.72644844000024,54420.44657544001 2024-07-06,04:43:51.000,188,11060147,-795,0,1720241030,12642.02652362,186.6982519200028,54420.425614080006 2024-07-06,04:43:52.000,188,11060153,-795,0,1720241031,12641.992842069994,186.69120279000344,54420.27888456001 2024-07-06,04:43:53.000,188,11060124,-795,0,1720241032,12641.992842069994,186.6700553999981,54420.19503912 2024-07-06,04:43:54.000,188,11060134,-795,0,1720241033,12642.01978730999,186.64890801,54420.236961840004 2024-07-06,04:43:55.000,188,11060163,-795,0,1720241034,12641.96589683,186.68415366000409,54420.1531164 2024-07-06,04:43:56.000,188,11060143,-795,0,1720241035,12641.95916051999,186.71939931000088,54420.24394896 2024-07-06,04:43:57.000,188,11060124,-795,0,1720241036,12641.932215279994,186.70530105000216,54420.16010352001 2024-07-06,04:43:58.000,188,11060159,-795,0,1720241037,12641.992842069994,186.67710453000473,54420.34875576001 2024-07-06,04:43:59.000,188,11060097,-795,0,1720241038,12642.01978730999,186.68415366000409,54420.33478152 2024-07-06,04:44:00.000,188,11060124,-795,0,1720241039,12642.03999623999,186.64890801,54420.285871680004 2024-07-06,04:44:01.000,188,11060174,-795,0,1720241040,12642.033259929995,186.6982519200028,54420.19503912 2024-07-06,04:44:02.000,188,11060154,-795,0,1720241041,12642.02652362,186.66300626999873,54420.236961840004 2024-07-06,04:44:03.000,188,11060134,-795,0,1720241042,12642.03999623999,186.6700553999981,54420.27189744 2024-07-06,04:44:04.000,188,11060155,-795,0,1720241043,12642.013050999994,186.6982519200028,54420.32779440001 2024-07-06,04:44:05.000,188,11060156,-795,0,1720241044,12641.912006349994,186.71235018000152,54420.27888456001 2024-07-06,04:44:06.000,188,11060094,-795,0,1720241045,12641.96589683,186.70530105000216,54420.25093608001 2024-07-06,04:44:07.000,188,11060178,-795,0,1720241046,12642.06020516999,186.64185888000065,54420.306833040006 2024-07-06,04:44:08.000,188,11060152,-795,0,1720241047,12642.03999623999,186.65595713999937,54420.16709064 2024-07-06,04:44:09.000,188,11060154,-795,0,1720241048,12642.01978730999,186.70530105000216,54420.236961840004 2024-07-06,04:44:10.000,188,11060116,-795,0,1720241049,12642.01978730999,186.6982519200028,54420.24394896 2024-07-06,04:44:11.000,188,11060125,-795,0,1720241050,12642.01978730999,186.67710453000473,54420.18106488001 2024-07-06,04:44:12.000,188,11060133,-795,0,1720241051,12642.033259929995,186.70530105000216,54420.19503912 2024-07-06,04:44:13.000,188,11060165,-795,0,1720241052,12642.03999623999,186.6982519200028,54420.22997472001 2024-07-06,04:44:14.000,188,11060163,-795,0,1720241053,12642.08715041,186.71235018000152,54420.32080728 2024-07-06,04:44:15.000,188,11060139,-795,0,1720241054,12642.073677789995,186.67710453000473,54420.2928588 2024-07-06,04:44:16.000,188,11060140,-795,0,1720241055,12642.06694148,186.70530105000216,54420.25093608001 2024-07-06,04:44:17.000,188,11060164,-795,0,1720241056,12642.073677789995,186.71235018000152,54420.20901336001 2024-07-06,04:44:18.000,188,11060106,-795,0,1720241057,12642.033259929995,186.72644844000024,54420.11119368001 2024-07-06,04:44:19.000,188,11060101,-795,0,1720241058,12641.98610576,186.69120279000344,54420.20901336001 2024-07-06,04:44:20.000,188,11060097,-795,0,1720241059,12642.06020516999,186.75464495999768,54420.27189744 2024-07-06,04:44:21.000,188,11060174,-795,0,1720241060,12642.06020516999,186.71939931000088,54420.257923200006 2024-07-06,04:44:22.000,188,11060148,-795,0,1720241061,12642.093886719995,186.70530105000216,54420.19503912 2024-07-06,04:44:23.000,188,11060094,-795,0,1720241062,12642.073677789995,186.70530105000216,54420.27888456001 2024-07-06,04:44:24.000,188,11060162,-795,0,1720241063,12642.10735934,186.6982519200028,54420.24394896 2024-07-06,04:44:25.000,188,11060141,-795,0,1720241064,12642.10735934,186.72644844000024,54420.2928588 2024-07-06,04:44:26.000,188,11060138,-795,0,1720241065,12642.10735934,186.71939931000088,54420.22997472001 2024-07-06,04:44:27.000,188,11060148,-795,0,1720241066,12642.06694148,186.7334975699996,54420.25093608001 2024-07-06,04:44:28.000,188,11060166,-795,0,1720241067,12642.174722439995,186.75464495999768,54420.38369136 2024-07-06,04:44:29.000,188,11060138,-795,0,1720241068,12642.14104088999,186.71939931000088,54420.34875576001 2024-07-06,04:44:30.000,188,11060169,-795,0,1720241069,12642.16124981999,186.75464495999768,54420.37670424001 2024-07-06,04:44:31.000,188,11060115,-795,0,1720241070,12642.16798613,186.70530105000216,54420.31382016 2024-07-06,04:44:32.000,188,11060191,-795,0,1720241071,12642.12083195999,186.75464495999768,54420.24394896 2024-07-06,04:44:33.000,188,11060154,-795,0,1720241072,12642.12083195999,186.75464495999768,54420.257923200006 2024-07-06,04:44:34.000,188,11060171,-795,0,1720241073,12642.18819506,186.7828414800024,54420.34875576001 2024-07-06,04:44:35.000,188,11060184,-795,0,1720241074,12642.10735934,186.7334975699996,54420.1531164 2024-07-06,04:44:36.000,188,11060145,-795,0,1720241075,12642.14104088999,186.7616940900043,54420.27888456001 2024-07-06,04:44:37.000,188,11060135,-795,0,1720241076,12642.16798613,186.75464495999768,54420.22997472001 2024-07-06,04:44:38.000,188,11060120,-795,0,1720241077,12642.154513509995,186.80398887000047,54420.24394896 2024-07-06,04:44:39.000,188,11060105,-795,0,1720241078,12642.194931369995,186.7828414800024,54420.306833040006 2024-07-06,04:44:40.000,188,11060156,-795,0,1720241079,12642.20840399,186.77579235000303,54420.236961840004 2024-07-06,04:44:41.000,188,11060138,-795,0,1720241080,12642.194931369995,186.74759582999832,54420.24394896 2024-07-06,04:44:42.000,188,11060136,-795,0,1720241081,12642.18819506,186.75464495999768,54420.20901336001 2024-07-06,04:44:43.000,188,11060164,-795,0,1720241082,12642.22187660999,186.74759582999832,54420.306833040006 2024-07-06,04:44:44.000,188,11060148,-795,0,1720241083,12642.26229446999,186.74759582999832,54420.34176864 2024-07-06,04:44:45.000,188,11060171,-795,0,1720241084,12642.24208553999,186.7828414800024,54420.257923200006 2024-07-06,04:44:46.000,188,11060171,-795,0,1720241085,12642.22861292,186.76874322000367,54420.20901336001 2024-07-06,04:44:47.000,188,11060131,-795,0,1720241086,12642.255558159995,186.71235018000152,54420.2928588 2024-07-06,04:44:48.000,188,11060181,-795,0,1720241087,12642.24882185,186.7334975699996,54420.31382016 2024-07-06,04:44:49.000,188,11060151,-795,0,1720241088,12642.26903078,186.75464495999768,54420.2928588 2024-07-06,04:44:50.000,188,11060120,-795,0,1720241089,12642.255558159995,186.77579235000303,54420.25093608001 2024-07-06,04:44:51.000,188,11060148,-795,0,1720241090,12642.22187660999,186.77579235000303,54420.25093608001 2024-07-06,04:44:52.000,188,11060119,-795,0,1720241091,12642.275767089995,186.7828414800024,54420.25093608001 2024-07-06,04:44:53.000,188,11060148,-795,0,1720241092,12642.356602809996,186.74054669999896,54420.38369136 2024-07-06,04:44:54.000,188,11060111,-795,0,1720241093,12642.336393879996,186.75464495999768,54420.36273 2024-07-06,04:44:55.000,188,11060109,-795,0,1720241094,12642.316184949996,186.75464495999768,54420.26491032 2024-07-06,04:44:56.000,188,11060164,-795,0,1720241095,12642.24208553999,186.7616940900043,54420.22997472001 2024-07-06,04:44:57.000,188,11060069,-795,0,1720241096,12642.28250339999,186.7334975699996,54420.257923200006 2024-07-06,04:44:58.000,188,11060138,-795,0,1720241097,12642.295976019996,186.74054669999896,54420.31382016 2024-07-06,04:44:59.000,188,11060150,-795,0,1720241098,12642.30271232999,186.74759582999832,54420.36971712 2024-07-06,04:45:00.000,188,11060136,-795,0,1720241099,12642.32292125999,186.74054669999896,54420.32779440001 2024-07-06,04:45:01.000,188,11060146,-795,0,1720241100,12642.32965757,186.78989061000175,54420.34176864 2024-07-06,04:45:02.000,188,11060144,-795,0,1720241101,12642.30271232999,186.74054669999896,54420.36273 2024-07-06,04:45:03.000,188,11060111,-795,0,1720241102,12642.383548049991,186.7616940900043,54420.44657544001 2024-07-06,04:45:04.000,188,11060091,-795,0,1720241103,12642.3498665,186.77579235000303,54420.38369136 2024-07-06,04:45:05.000,188,11060149,-795,0,1720241104,12642.39028436,186.78989061000175,54420.425614080006 2024-07-06,04:45:06.000,188,11060156,-795,0,1720241105,12642.37007543,186.75464495999768,54420.44657544001 2024-07-06,04:45:07.000,188,11060137,-795,0,1720241106,12642.32965757,186.77579235000303,54420.2928588 2024-07-06,04:45:08.000,188,11060201,-795,0,1720241107,12642.376811739996,186.81808712999918,54420.41163984 2024-07-06,04:45:09.000,188,11060180,-795,0,1720241108,12642.430702220001,186.77579235000303,54420.56535648001 2024-07-06,04:45:10.000,188,11060179,-795,0,1720241109,12642.430702220001,186.8321853899979,54420.58631784001 2024-07-06,04:45:11.000,188,11060144,-795,0,1720241110,12642.417229599996,186.81808712999918,54420.537408 2024-07-06,04:45:12.000,188,11060122,-795,0,1720241111,12642.343130189991,186.81808712999918,54420.404652720004 2024-07-06,04:45:13.000,188,11060136,-795,0,1720241112,12642.376811739996,186.8462836500039,54420.44657544001 2024-07-06,04:45:14.000,188,11060116,-795,0,1720241113,12642.437438529996,186.86038191000262,54420.51644664001 2024-07-06,04:45:15.000,188,11060118,-795,0,1720241114,12642.30944864,186.86038191000262,54420.32080728 2024-07-06,04:45:16.000,188,11060183,-795,0,1720241115,12642.336393879996,186.86038191000262,54420.48151104 2024-07-06,04:45:17.000,188,11060125,-795,0,1720241116,12642.32965757,186.83923452000454,54420.41163984 2024-07-06,04:45:18.000,188,11060161,-795,0,1720241117,12642.41049329,186.86743104000197,54420.51644664001 2024-07-06,04:45:19.000,188,11060092,-795,0,1720241118,12642.363339119991,186.86743104000197,54420.48849816 2024-07-06,04:45:20.000,188,11060137,-795,0,1720241119,12642.3498665,186.86743104000197,54420.48849816 2024-07-06,04:45:21.000,188,11060127,-795,0,1720241120,12642.30271232999,186.8462836500039,54420.36971712 2024-07-06,04:45:22.000,188,11060161,-795,0,1720241121,12642.28923971,186.8815293000007,54420.36273 2024-07-06,04:45:23.000,188,11060136,-795,0,1720241122,12642.316184949996,186.8815293000007,54420.453562560004 2024-07-06,04:45:24.000,188,11060154,-795,0,1720241123,12642.376811739996,186.88857843000005,54420.57933072 2024-07-06,04:45:25.000,188,11060125,-795,0,1720241124,12642.30271232999,186.87448017000133,54420.474523920006 2024-07-06,04:45:26.000,188,11060152,-795,0,1720241125,12642.343130189991,186.91677495000476,54420.46054968 2024-07-06,04:45:27.000,188,11060126,-795,0,1720241126,12642.3498665,186.87448017000133,54420.537408 2024-07-06,04:45:28.000,188,11060101,-795,0,1720241127,12642.336393879996,186.88857843000005,54420.48849816 2024-07-06,04:45:29.000,188,11060103,-795,0,1720241128,12642.32965757,186.8815293000007,54420.425614080006 2024-07-06,04:45:30.000,188,11060134,-795,0,1720241129,12642.32965757,186.8956275599994,54420.46054968 2024-07-06,04:45:31.000,188,11060113,-795,0,1720241130,12642.32292125999,186.88857843000005,54420.41163984 2024-07-06,04:45:32.000,188,11060146,-795,0,1720241131,12642.363339119991,186.90267668999877,54420.46054968 2024-07-06,04:45:33.000,188,11060119,-795,0,1720241132,12642.383548049991,186.86743104000197,54420.57933072 2024-07-06,04:45:34.000,188,11060118,-795,0,1720241133,12642.37007543,186.8815293000007,54420.5024724 2024-07-06,04:45:35.000,188,11060128,-795,0,1720241134,12642.356602809996,186.90267668999877,54420.48849816 2024-07-06,04:45:36.000,188,11060122,-795,0,1720241135,12642.255558159995,186.87448017000133,54420.39766560001 2024-07-06,04:45:37.000,188,11060127,-795,0,1720241136,12642.30944864,186.8956275599994,54420.4326012 2024-07-06,04:45:38.000,188,11060142,-795,0,1720241137,12642.32292125999,186.90267668999877,54420.5024724 2024-07-06,04:45:39.000,188,11060142,-795,0,1720241138,12642.336393879996,186.90972581999813,54420.537408 2024-07-06,04:45:40.000,188,11060151,-795,0,1720241139,12642.316184949996,186.90972581999813,54420.54439512001 2024-07-06,04:45:41.000,188,11060171,-795,0,1720241140,12642.30271232999,186.95906973000092,54420.572343600004 2024-07-06,04:45:42.000,188,11060130,-795,0,1720241141,12642.343130189991,186.93792234000284,54420.572343600004 2024-07-06,04:45:43.000,188,11060099,-795,0,1720241142,12642.316184949996,186.95202060000156,54420.593304960006 2024-07-06,04:45:44.000,188,11060119,-795,0,1720241143,12642.28923971,186.92382408000412,54420.57933072 2024-07-06,04:45:45.000,188,11060173,-795,0,1720241144,12642.295976019996,186.92382408000412,54420.66317616001 2024-07-06,04:45:46.000,188,11060188,-795,0,1720241145,12642.28250339999,186.92382408000412,54420.53042088 2024-07-06,04:45:47.000,188,11060191,-795,0,1720241146,12642.28923971,186.95202060000156,54420.62824056 2024-07-06,04:45:48.000,188,11060160,-795,0,1720241147,12642.343130189991,186.93792234000284,54420.7470216 2024-07-06,04:45:49.000,188,11060168,-795,0,1720241148,12642.32965757,186.93087321000348,54420.78195720001 2024-07-06,04:45:50.000,188,11060152,-795,0,1720241149,12642.28923971,186.9449714700022,54420.73304736001 2024-07-06,04:45:51.000,188,11060141,-795,0,1720241150,12642.295976019996,186.93087321000348,54420.76798296 2024-07-06,04:45:52.000,188,11060150,-795,0,1720241151,12642.26903078,186.91677495000476,54420.61426632001 2024-07-06,04:45:53.000,188,11060089,-795,0,1720241152,12642.255558159995,186.95202060000156,54420.67016328 2024-07-06,04:45:54.000,188,11060131,-795,0,1720241153,12642.20166767999,186.93792234000284,54420.6072792 2024-07-06,04:45:55.000,188,11060152,-795,0,1720241154,12642.22861292,186.95202060000156,54420.64920192 2024-07-06,04:45:56.000,188,11060154,-795,0,1720241155,12642.235349229995,187.00136451000435,54420.61426632001 2024-07-06,04:45:57.000,188,11060151,-795,0,1720241156,12642.26229446999,186.97316798999964,54420.60029208 2024-07-06,04:45:58.000,188,11060149,-795,0,1720241157,12642.194931369995,186.97316798999964,54420.55138224 2024-07-06,04:45:59.000,188,11060137,-795,0,1720241158,12642.20166767999,186.980217119999,54420.572343600004 2024-07-06,04:46:00.000,188,11060158,-795,0,1720241159,12642.235349229995,186.97316798999964,54420.523433760005 2024-07-06,04:46:01.000,188,11060174,-795,0,1720241160,12642.1477772,186.99431537999772,54420.44657544001 2024-07-06,04:46:02.000,188,11060175,-795,0,1720241161,12642.18145874999,186.97316798999964,54420.46054968 2024-07-06,04:46:03.000,188,11060134,-795,0,1720241162,12642.174722439995,186.980217119999,54420.58631784001 2024-07-06,04:46:04.000,188,11060163,-795,0,1720241163,12642.22187660999,186.980217119999,54420.66317616001 2024-07-06,04:46:05.000,188,11060114,-795,0,1720241164,12642.16798613,186.96611886000028,54420.55836936 2024-07-06,04:46:06.000,188,11060146,-795,0,1720241165,12642.154513509995,186.95202060000156,54420.54439512001 2024-07-06,04:46:07.000,188,11060087,-795,0,1720241166,12642.1477772,187.01546277000307,54420.58631784001 2024-07-06,04:46:08.000,188,11060165,-795,0,1720241167,12642.12756827,187.01546277000307,54420.53042088 2024-07-06,04:46:09.000,188,11060162,-795,0,1720241168,12642.22187660999,187.00136451000435,54420.57933072 2024-07-06,04:46:10.000,188,11060164,-795,0,1720241169,12642.22861292,187.0436592900005,54420.48151104 2024-07-06,04:46:11.000,188,11060193,-795,0,1720241170,12642.26903078,187.10005233000265,54420.37670424001 2024-07-06,04:46:12.000,188,11060127,-795,0,1720241171,12642.32965757,187.0436592900005,54420.36273 2024-07-06,04:46:13.000,188,11060124,-795,0,1720241172,12642.417229599996,187.00136451000435,54420.39766560001 2024-07-06,04:46:14.000,188,11060106,-795,0,1720241173,12642.437438529996,186.90972581999813,54420.43958832 2024-07-06,04:46:15.000,188,11060107,-795,0,1720241174,12642.356602809996,186.8956275599994,54420.43958832 2024-07-06,04:46:16.000,188,11060111,-795,0,1720241175,12642.22861292,186.87448017000133,54420.37670424001 2024-07-06,04:46:17.000,188,11060095,-795,0,1720241176,12642.194931369995,186.8956275599994,54420.39067848 2024-07-06,04:46:18.000,188,11060165,-795,0,1720241177,12642.22861292,186.92382408000412,54420.56535648001 2024-07-06,04:46:19.000,188,11060142,-795,0,1720241178,12642.1477772,186.96611886000028,54420.44657544001 2024-07-06,04:46:20.000,188,11060132,-795,0,1720241179,12642.215140299995,186.98726624999836,54420.55836936 2024-07-06,04:46:21.000,188,11060090,-795,0,1720241180,12642.20840399,187.0295610300018,54420.56535648001 2024-07-06,04:46:22.000,188,11060159,-795,0,1720241181,12642.20166767999,187.03661016000115,54420.56535648001 2024-07-06,04:46:23.000,188,11060088,-795,0,1720241182,12642.12756827,187.02251190000243,54420.44657544001 2024-07-06,04:46:24.000,188,11060116,-795,0,1720241183,12642.174722439995,187.0295610300018,54420.51644664001 2024-07-06,04:46:25.000,188,11060180,-795,0,1720241184,12642.174722439995,187.07185580999794,54420.54439512001 2024-07-06,04:46:26.000,188,11060134,-795,0,1720241185,12642.20840399,187.03661016000115,54420.53042088 2024-07-06,04:46:27.000,188,11060142,-795,0,1720241186,12642.20840399,187.06480667999858,54420.474523920006 2024-07-06,04:46:28.000,188,11060099,-795,0,1720241187,12642.20166767999,187.0930032000033,54420.572343600004 2024-07-06,04:46:29.000,188,11060144,-795,0,1720241188,12642.215140299995,187.07185580999794,54420.64920192 2024-07-06,04:46:30.000,188,11060188,-795,0,1720241189,12642.22187660999,187.06480667999858,54420.63522768001 2024-07-06,04:46:31.000,188,11060106,-795,0,1720241190,12642.20840399,187.07890494000458,54420.6771504 2024-07-06,04:46:32.000,188,11060176,-795,0,1720241191,12642.24208553999,187.05070841999986,54420.691124640005 2024-07-06,04:46:33.000,188,11060168,-795,0,1720241192,12642.194931369995,187.06480667999858,54420.67016328 2024-07-06,04:46:34.000,188,11060182,-795,0,1720241193,12642.22861292,187.05070841999986,54420.6771504 2024-07-06,04:46:35.000,188,11060163,-795,0,1720241194,12642.235349229995,187.06480667999858,54420.82387992 2024-07-06,04:46:36.000,188,11060167,-795,0,1720241195,12642.28250339999,187.06480667999858,54420.85182840001 2024-07-06,04:46:37.000,188,11060166,-795,0,1720241196,12642.275767089995,187.0930032000033,54420.809905680006 2024-07-06,04:46:38.000,188,11060129,-795,0,1720241197,12642.24882185,187.08595407000394,54420.62824056 2024-07-06,04:46:39.000,188,11060132,-795,0,1720241198,12642.22861292,187.05775754999922,54420.77497008 2024-07-06,04:46:40.000,188,11060121,-795,0,1720241199,12642.28923971,187.05775754999922,54420.7470216 2024-07-06,04:46:41.000,188,11060132,-795,0,1720241200,12642.1477772,187.07185580999794,54420.71208600001 2024-07-06,04:46:42.000,188,11060136,-795,0,1720241201,12642.20166767999,187.07890494000458,54420.65618904 2024-07-06,04:46:43.000,188,11060119,-795,0,1720241202,12642.20840399,187.1423471099988,54420.760995840006 2024-07-06,04:46:44.000,188,11060155,-795,0,1720241203,12642.24882185,187.10005233000265,54420.85182840001 2024-07-06,04:46:45.000,188,11060142,-795,0,1720241204,12642.22861292,187.0930032000033,54420.83785416 2024-07-06,04:46:46.000,188,11060100,-795,0,1720241205,12642.22861292,187.10005233000265,54420.70509888 2024-07-06,04:46:47.000,188,11060123,-795,0,1720241206,12642.215140299995,187.11415059000137,54420.809905680006 2024-07-06,04:46:48.000,188,11060199,-795,0,1720241207,12642.26229446999,187.11415059000137,54420.77497008 2024-07-06,04:46:49.000,188,11060120,-795,0,1720241208,12642.154513509995,187.13529797999945,54420.691124640005 2024-07-06,04:46:50.000,188,11060193,-795,0,1720241209,12642.20166767999,187.1564453700048,54420.71907312 2024-07-06,04:46:51.000,188,11060119,-795,0,1720241210,12642.16124981999,187.1423471099988,54420.71208600001 2024-07-06,04:46:52.000,188,11060167,-795,0,1720241211,12642.174722439995,187.1564453700048,54420.78195720001 2024-07-06,04:46:53.000,188,11060125,-795,0,1720241212,12642.22187660999,187.1564453700048,54420.85182840001 2024-07-06,04:46:54.000,188,11060129,-795,0,1720241213,12642.30271232999,187.1282488500001,54420.858815520005 2024-07-06,04:46:55.000,188,11060140,-795,0,1720241214,12642.26229446999,187.17054363000352,54420.788944320004 2024-07-06,04:46:56.000,188,11060164,-795,0,1720241215,12642.22861292,187.17759276000288,54420.73304736001 2024-07-06,04:46:57.000,188,11060123,-795,0,1720241216,12642.275767089995,187.1916910200016,54420.71208600001 2024-07-06,04:46:58.000,188,11060158,-795,0,1720241217,12642.30944864,187.14939623999817,54420.83086704001 2024-07-06,04:46:59.000,188,11060148,-795,0,1720241218,12642.255558159995,187.17054363000352,54420.858815520005 2024-07-06,04:47:00.000,188,11060169,-795,0,1720241219,12642.235349229995,187.17759276000288,54420.7470216 2024-07-06,04:47:01.000,188,11060136,-795,0,1720241220,12642.24882185,187.17054363000352,54420.77497008 2024-07-06,04:47:02.000,188,11060175,-795,0,1720241221,12642.28923971,187.17759276000288,54420.69811176 2024-07-06,04:47:03.000,188,11060159,-795,0,1720241222,12642.30271232999,187.19874015000096,54420.79593144 2024-07-06,04:47:04.000,188,11060155,-795,0,1720241223,12642.32292125999,187.21283840999968,54420.8168928 2024-07-06,04:47:05.000,188,11060128,-795,0,1720241224,12642.32292125999,187.21283840999968,54420.78195720001 2024-07-06,04:47:06.000,188,11060170,-795,0,1720241225,12642.255558159995,187.20578928000032,54420.65618904 2024-07-06,04:47:07.000,188,11060159,-795,0,1720241226,12642.235349229995,187.21283840999968,54420.69811176 2024-07-06,04:47:08.000,188,11060145,-795,0,1720241227,12642.295976019996,187.21988753999904,54420.8168928 2024-07-06,04:47:09.000,188,11060126,-795,0,1720241228,12642.22861292,187.21283840999968,54420.66317616001 2024-07-06,04:47:10.000,188,11060120,-795,0,1720241229,12642.28250339999,187.2410349300044,54420.886764 2024-07-06,04:47:11.000,188,11060143,-795,0,1720241230,12642.255558159995,187.21988753999904,54420.79593144 2024-07-06,04:47:12.000,188,11060131,-795,0,1720241231,12642.295976019996,187.23398579999775,54420.76798296 2024-07-06,04:47:13.000,188,11060068,-795,0,1720241232,12642.255558159995,187.21988753999904,54420.83086704001 2024-07-06,04:47:14.000,188,11060132,-795,0,1720241233,12642.3498665,187.24808406000375,54420.86580264 2024-07-06,04:47:15.000,188,11060136,-795,0,1720241234,12642.336393879996,187.26923145000183,54420.85182840001 2024-07-06,04:47:16.000,188,11060168,-795,0,1720241235,12642.30944864,187.28332971000054,54420.86580264 2024-07-06,04:47:17.000,188,11060138,-795,0,1720241236,12642.356602809996,187.2903788399999,54421.01253216 2024-07-06,04:47:18.000,188,11060168,-795,0,1720241237,12642.316184949996,187.27628058000118,54420.90073824001 2024-07-06,04:47:19.000,188,11060149,-795,0,1720241238,12642.295976019996,187.29742796999926,54420.90073824001 2024-07-06,04:47:20.000,188,11060167,-795,0,1720241239,12642.316184949996,187.30447709999862,54420.83785416 2024-07-06,04:47:21.000,188,11060119,-795,0,1720241240,12642.26903078,187.30447709999862,54420.80291856001 2024-07-06,04:47:22.000,188,11060091,-635,0,1720241241,12642.30271232999,187.31857536000462,54420.83086704001 2024-07-06,04:47:23.000,188,11060153,-795,0,1720241242,12642.32292125999,187.29742796999926,54420.858815520005 2024-07-06,04:47:24.000,188,11060139,-795,0,1720241243,12642.32292125999,187.2903788399999,54420.94266096 2024-07-06,04:47:25.000,188,11060158,-795,0,1720241244,12642.295976019996,187.26923145000183,54420.92169960001 2024-07-06,04:47:26.000,188,11060120,-795,0,1720241245,12642.343130189991,187.30447709999862,54420.86580264 2024-07-06,04:47:27.000,188,11060082,-795,0,1720241246,12642.32965757,187.28332971000054,54420.96362232 2024-07-06,04:47:28.000,188,11060138,-795,0,1720241247,12642.336393879996,187.29742796999926,54420.858815520005 2024-07-06,04:47:29.000,188,11060192,-795,0,1720241248,12642.343130189991,187.30447709999862,54420.94964808001 2024-07-06,04:47:30.000,188,11060123,-795,0,1720241249,12642.275767089995,187.33267362000333,54420.858815520005 2024-07-06,04:47:31.000,188,11060142,-795,0,1720241250,12642.32965757,187.28332971000054,54420.89375112 2024-07-06,04:47:32.000,188,11060117,-795,0,1720241251,12642.343130189991,187.3397227500027,54420.94964808001 2024-07-06,04:47:33.000,188,11060148,-795,0,1720241252,12642.376811739996,187.33267362000333,54421.04746776001 2024-07-06,04:47:34.000,188,11060135,-795,0,1720241253,12642.356602809996,187.3538210100014,54420.907725360004 2024-07-06,04:47:35.000,188,11060131,-795,0,1720241254,12642.383548049991,187.3397227500027,54420.91471248 2024-07-06,04:47:36.000,188,11060139,-795,0,1720241255,12642.356602809996,187.4031649200042,54420.87278976 2024-07-06,04:47:37.000,188,11060145,-795,0,1720241256,12642.356602809996,187.36791927000013,54420.87977688001 2024-07-06,04:47:38.000,188,11060118,-795,0,1720241257,12642.41049329,187.38201752999885,54420.96362232 2024-07-06,04:47:39.000,188,11060126,-795,0,1720241258,12642.39028436,187.4031649200042,54420.907725360004 2024-07-06,04:47:40.000,188,11060131,-795,0,1720241259,12642.39028436,187.43136144000164,54420.94266096 2024-07-06,04:47:41.000,188,11060157,-795,0,1720241260,12642.39028436,187.41021405000356,54420.92169960001 2024-07-06,04:47:42.000,188,11060143,-795,0,1720241261,12642.397020669996,187.45955795999907,54420.90073824001 2024-07-06,04:47:43.000,188,11060138,-795,0,1720241262,12642.403756979991,187.45250882999972,54420.94964808001 2024-07-06,04:47:44.000,188,11060161,-795,0,1720241263,12642.403756979991,187.4736562199978,54420.98458368 2024-07-06,04:47:45.000,188,11060146,-795,0,1720241264,12642.417229599996,187.46660708999843,54420.93567384 2024-07-06,04:47:46.000,188,11060169,-755,0,1720241265,12642.32292125999,187.46660708999843,54420.83086704001 2024-07-06,04:47:47.000,188,11060175,-795,0,1720241266,12642.383548049991,187.46660708999843,54420.89375112 2024-07-06,04:47:48.000,188,11060148,-795,0,1720241267,12642.477856389996,187.50890187000186,54421.04048064 2024-07-06,04:47:49.000,188,11060176,-795,0,1720241268,12642.464383769991,187.51595100000122,54421.05445488 2024-07-06,04:47:50.000,188,11060147,-795,0,1720241269,12642.450911150001,187.565294910004,54420.97060944001 2024-07-06,04:47:51.000,188,11060144,-795,0,1720241270,12642.457647459996,187.5864423000021,54421.00554504 2024-07-06,04:47:52.000,188,11060150,-795,0,1720241271,12642.32292125999,187.61463881999953,54420.83785416 2024-07-06,04:47:53.000,188,11060150,-795,0,1720241272,12642.275767089995,187.64283534000424,54420.82387992 2024-07-06,04:47:54.000,188,11060158,-795,0,1720241273,12642.28250339999,187.565294910004,54420.87278976 2024-07-06,04:47:55.000,188,11060128,-795,0,1720241274,12642.30944864,187.46660708999843,54420.89375112 2024-07-06,04:47:56.000,188,11060144,-795,0,1720241275,12642.356602809996,187.3890666599982,54420.886764 2024-07-06,04:47:57.000,188,11060163,-795,0,1720241276,12642.471120080001,187.3890666599982,54420.956635200004 2024-07-06,04:47:58.000,188,11060138,-795,0,1720241277,12642.565428419992,187.42431231000228,54421.096377600006 2024-07-06,04:47:59.000,188,11060142,-795,0,1720241278,12642.572164730002,187.42431231000228,54420.9915708 2024-07-06,04:48:00.000,188,11060161,-795,0,1720241279,12642.491329010001,187.45955795999907,54421.01951928001 2024-07-06,04:48:01.000,188,11060175,-795,0,1720241280,12642.504801629992,187.4877544800038,54420.93567384 2024-07-06,04:48:02.000,188,11060120,-795,0,1720241281,12642.491329010001,187.50890187000186,54420.956635200004 2024-07-06,04:48:03.000,188,11060184,-795,0,1720241282,12642.484592699991,187.4736562199978,54421.08240336 2024-07-06,04:48:04.000,188,11060154,-795,0,1720241283,12642.518274249996,187.5370983899993,54421.1313132 2024-07-06,04:48:05.000,188,11060175,-795,0,1720241284,12642.457647459996,187.5370983899993,54421.04048064 2024-07-06,04:48:06.000,188,11060136,-795,0,1720241285,12642.430702220001,187.59349143000145,54420.99855792001 2024-07-06,04:48:07.000,188,11060154,-795,0,1720241286,12642.511537940001,187.52300013000058,54421.06842912001 2024-07-06,04:48:08.000,188,11060125,-795,0,1720241287,12642.477856389996,187.54414751999866,54421.075416240004 2024-07-06,04:48:09.000,188,11060176,-795,0,1720241288,12642.491329010001,187.54414751999866,54421.08939048001 2024-07-06,04:48:10.000,188,11060145,-795,0,1720241289,12642.397020669996,187.57939317000273,54421.08240336 2024-07-06,04:48:11.000,188,11060141,-795,0,1720241290,12642.437438529996,187.55824578000465,54421.124326080004 2024-07-06,04:48:12.000,188,11060189,-795,0,1720241291,12642.437438529996,187.5864423000021,54421.10336472 2024-07-06,04:48:13.000,188,11060178,-795,0,1720241292,12642.471120080001,187.57939317000273,54421.17323592 2024-07-06,04:48:14.000,188,11060157,-795,0,1720241293,12642.464383769991,187.565294910004,54421.22214576 2024-07-06,04:48:15.000,188,11060158,-795,0,1720241294,12642.484592699991,187.5370983899993,54421.21515864001 2024-07-06,04:48:16.000,188,11060122,-795,0,1720241295,12642.430702220001,187.57234404000337,54421.04048064 2024-07-06,04:48:17.000,188,11060179,-795,0,1720241296,12642.41049329,187.6005405600008,54421.01951928001 2024-07-06,04:48:18.000,188,11060155,-795,0,1720241297,12642.39028436,187.59349143000145,54421.061442 2024-07-06,04:48:19.000,188,11060167,-795,0,1720241298,12642.437438529996,187.61463881999953,54421.145287440006 2024-07-06,04:48:20.000,188,11060137,-795,0,1720241299,12642.430702220001,187.64283534000424,54421.1313132 2024-07-06,04:48:21.000,188,11060160,-795,0,1720241300,12642.437438529996,187.64283534000424,54421.075416240004 2024-07-06,04:48:22.000,188,11060171,-795,0,1720241301,12642.423965909991,187.65693360000296,54421.03349352 2024-07-06,04:48:23.000,188,11060104,-795,0,1720241302,12642.444174839991,187.6216879499989,54421.10336472 2024-07-06,04:48:24.000,188,11060125,-795,0,1720241303,12642.430702220001,187.6851301200004,54421.15227456 2024-07-06,04:48:25.000,188,11060183,-795,0,1720241304,12642.477856389996,187.67103186000168,54421.1313132 2024-07-06,04:48:26.000,188,11060162,-795,0,1720241305,12642.37007543,187.67103186000168,54421.08240336 2024-07-06,04:48:27.000,188,11060149,-795,0,1720241306,12642.397020669996,187.67103186000168,54421.05445488 2024-07-06,04:48:28.000,188,11060143,-795,0,1720241307,12642.471120080001,187.67103186000168,54421.18022304 2024-07-06,04:48:29.000,188,11060163,-795,0,1720241308,12642.450911150001,187.71332663999783,54421.096377600006 2024-07-06,04:48:30.000,188,11060176,-795,0,1720241309,12642.423965909991,187.70627750999847,54421.124326080004 2024-07-06,04:48:31.000,188,11060150,-795,0,1720241310,12642.504801629992,187.6992283799991,54421.08939048001 2024-07-06,04:48:32.000,188,11060110,-795,0,1720241311,12642.484592699991,187.69217924999975,54421.194197280005 2024-07-06,04:48:33.000,188,11060190,-795,0,1720241312,12642.531746870001,187.6992283799991,54421.15926168 2024-07-06,04:48:34.000,188,11060160,-795,0,1720241313,12642.484592699991,187.73447403000318,54421.21515864001 2024-07-06,04:48:35.000,188,11060139,-795,0,1720241314,12642.450911150001,187.74152316000254,54421.04048064 2024-07-06,04:48:36.000,188,11060110,-795,0,1720241315,12642.538483179997,187.76267055000062,54421.17323592 2024-07-06,04:48:37.000,188,11060124,-795,0,1720241316,12642.599109969997,187.72742490000383,54421.31996544 2024-07-06,04:48:38.000,188,11060173,-795,0,1720241317,12642.572164730002,187.72742490000383,54421.292016960004 2024-07-06,04:48:39.000,188,11060138,-795,0,1720241318,12642.572164730002,187.74152316000254,54421.22913288 2024-07-06,04:48:40.000,188,11060167,-795,0,1720241319,12642.545219489992,187.7485722900019,54421.2011844 2024-07-06,04:48:41.000,188,11060097,-795,0,1720241320,12642.525010559992,187.7485722900019,54420.94964808001 2024-07-06,04:48:42.000,188,11060124,-795,0,1720241321,12642.504801629992,187.77676880999934,54420.99855792001 2024-07-06,04:48:43.000,188,11060125,-795,0,1720241322,12642.551955800001,187.7838179399987,54421.11733896001 2024-07-06,04:48:44.000,188,11060120,-795,0,1720241323,12642.572164730002,187.79086706999806,54421.21515864001 2024-07-06,04:48:45.000,188,11060144,-795,0,1720241324,12642.545219489992,187.7838179399987,54421.145287440006 2024-07-06,04:48:46.000,188,11060159,-795,0,1720241325,12642.518274249996,187.80496533000405,54421.06842912001 2024-07-06,04:48:47.000,188,11060134,-795,0,1720241326,12642.578901039997,187.77676880999934,54421.17323592 2024-07-06,04:48:48.000,188,11060177,-795,0,1720241327,12642.545219489992,187.7838179399987,54421.18022304 2024-07-06,04:48:49.000,188,11060124,-795,0,1720241328,12642.572164730002,187.81906359000277,54421.17323592 2024-07-06,04:48:50.000,188,11060130,-795,0,1720241329,12642.531746870001,187.8120144600034,54421.1313132 2024-07-06,04:48:51.000,188,11060166,-795,0,1720241330,12642.572164730002,187.85430923999957,54421.08240336 2024-07-06,04:48:52.000,188,11060153,-795,0,1720241331,12642.572164730002,187.8472601100002,54421.13830032001 2024-07-06,04:48:53.000,188,11060194,-795,0,1720241332,12642.592373660002,187.82611272000213,54421.17323592 2024-07-06,04:48:54.000,188,11060160,-795,0,1720241333,12642.592373660002,187.8472601100002,54421.18721016001 2024-07-06,04:48:55.000,188,11060112,-795,0,1720241334,12642.572164730002,187.85430923999957,54421.124326080004 2024-07-06,04:48:56.000,188,11060141,-795,0,1720241335,12642.491329010001,187.88250576000428,54421.06842912001 2024-07-06,04:48:57.000,188,11060128,-795,0,1720241336,12642.538483179997,187.86840749999828,54421.075416240004 2024-07-06,04:48:58.000,188,11060141,-795,0,1720241337,12642.531746870001,187.86135836999892,54421.18721016001 2024-07-06,04:48:59.000,188,11060123,-795,0,1720241338,12642.565428419992,187.91775141000107,54421.20817152 2024-07-06,04:49:00.000,188,11060087,-795,0,1720241339,12642.525010559992,187.9318496699998,54421.20817152 2024-07-06,04:49:01.000,188,11060172,-795,0,1720241340,12642.531746870001,187.92480054000043,54421.22913288 2024-07-06,04:49:02.000,188,11060120,-795,0,1720241341,12642.504801629992,187.9318496699998,54421.21515864001 2024-07-06,04:49:03.000,188,11060072,-795,0,1720241342,12642.545219489992,187.9459479299985,54421.23612000001 2024-07-06,04:49:04.000,188,11060143,-795,0,1720241343,12642.511537940001,187.9459479299985,54421.25708136001 2024-07-06,04:49:05.000,188,11060165,-795,0,1720241344,12642.545219489992,187.95299705999787,54421.23612000001 2024-07-06,04:49:06.000,188,11060156,-795,0,1720241345,12642.511537940001,187.97414445000322,54421.18721016001 2024-07-06,04:49:07.000,188,11060145,-795,0,1720241346,12642.491329010001,187.97414445000322,54421.13830032001 2024-07-06,04:49:08.000,188,11060159,-795,0,1720241347,12642.578901039997,187.96709532000386,54421.33393968001 2024-07-06,04:49:09.000,188,11060166,-795,0,1720241348,12642.626055209992,187.98824271000194,54421.31996544 2024-07-06,04:49:10.000,188,11060141,-795,0,1720241349,12642.592373660002,188.03758662000473,54421.29900408 2024-07-06,04:49:11.000,188,11060092,-795,0,1720241350,12642.511537940001,188.00939010000002,54421.00554504 2024-07-06,04:49:12.000,188,11060143,-795,0,1720241351,12642.531746870001,188.00234097000066,54421.194197280005 2024-07-06,04:49:13.000,188,11060189,-795,0,1720241352,12642.585637349992,188.00939010000002,54421.17323592 2024-07-06,04:49:14.000,188,11060179,-795,0,1720241353,12642.545219489992,188.06578314000217,54421.15227456 2024-07-06,04:49:15.000,188,11060153,-795,0,1720241354,12642.565428419992,188.0305374899981,54421.312978320006 2024-07-06,04:49:16.000,188,11060168,-795,0,1720241355,12642.639527829997,188.07283227000153,54421.38284952001 2024-07-06,04:49:17.000,188,11060180,-795,0,1720241356,12642.592373660002,188.07283227000153,54421.31996544 2024-07-06,04:49:18.000,188,11060159,-795,0,1720241357,12642.612582590002,188.10807791999832,54421.20817152 2024-07-06,04:49:19.000,188,11060090,-795,0,1720241358,12642.679945689997,188.05168488000345,54421.32695256 2024-07-06,04:49:20.000,188,11060168,-795,0,1720241359,12642.578901039997,188.10807791999832,54421.29900408 2024-07-06,04:49:21.000,188,11060149,-795,0,1720241360,12642.605846279992,188.11512704999768,54421.2710556 2024-07-06,04:49:22.000,188,11060173,-795,0,1720241361,12642.565428419992,188.13627444000304,54421.18022304 2024-07-06,04:49:23.000,188,11060113,-795,0,1720241362,12642.605846279992,188.1574218300011,54421.243107120004 2024-07-06,04:49:24.000,188,11060171,-795,0,1720241363,12642.679945689997,188.15037270000175,54421.36887528 2024-07-06,04:49:25.000,188,11060152,-795,0,1720241364,12642.693418310002,188.1574218300011,54421.41778512 2024-07-06,04:49:26.000,188,11060138,-795,0,1720241365,12642.720363549997,188.1574218300011,54421.4457336 2024-07-06,04:49:27.000,188,11060140,-795,0,1720241366,12642.679945689997,188.1926674799979,54421.28502984001 2024-07-06,04:49:28.000,188,11060140,-795,0,1720241367,12642.713627240002,188.19971661000454,54421.264068480006 2024-07-06,04:49:29.000,188,11060165,-795,0,1720241368,12642.794462960002,188.19971661000454,54421.42477224001 2024-07-06,04:49:30.000,188,11060135,-795,0,1720241369,12642.794462960002,188.2420113900007,54421.42477224001 2024-07-06,04:49:31.000,188,11060150,-795,0,1720241370,12642.693418310002,188.26315877999878,54421.28502984001 2024-07-06,04:49:32.000,188,11060147,-795,0,1720241371,12642.767517719993,188.29840443000285,54421.39682376 2024-07-06,04:49:33.000,188,11060160,-795,0,1720241372,12642.828144509993,188.28430617000413,54421.47368208001 2024-07-06,04:49:34.000,188,11060131,-795,0,1720241373,12642.821408199998,188.3054535600022,54421.45272072001 2024-07-06,04:49:35.000,188,11060066,-795,0,1720241374,12642.841617129998,188.27725704000477,54421.40381088001 2024-07-06,04:49:36.000,188,11060156,-795,0,1720241375,12642.841617129998,188.3054535600022,54421.3409268 2024-07-06,04:49:37.000,188,11060104,-795,0,1720241376,12642.861826059998,188.28430617000413,54421.33393968001 2024-07-06,04:49:38.000,188,11060128,-795,0,1720241377,12642.895507609988,188.32660095000028,54421.45272072001 2024-07-06,04:49:39.000,188,11060162,-795,0,1720241378,12642.895507609988,188.32660095000028,54421.49464344 2024-07-06,04:49:40.000,188,11060171,-795,0,1720241379,12642.935925469988,188.34774833999836,54421.459707840004 2024-07-06,04:49:41.000,188,11060145,-795,0,1720241380,12642.915716539988,188.34774833999836,54421.431759360006 2024-07-06,04:49:42.000,188,11060093,-795,0,1720241381,12642.929189159993,188.36889573000371,54421.3758624 2024-07-06,04:49:43.000,188,11060141,-795,0,1720241382,12642.922452849998,188.3900431200018,54421.42477224001 2024-07-06,04:49:44.000,188,11060171,-795,0,1720241383,12642.915716539988,188.4534852900033,54421.3758624 2024-07-06,04:49:45.000,188,11060168,-795,0,1720241384,12642.875298679988,188.5028291999988,54421.35490104001 2024-07-06,04:49:46.000,188,11060121,-795,0,1720241385,12642.834880820003,188.5028291999988,54421.30599120001 2024-07-06,04:49:47.000,188,11060138,-795,0,1720241386,12642.706890929992,188.4252887699986,54421.21515864001 2024-07-06,04:49:48.000,188,11060146,-795,0,1720241387,12642.760781409997,188.36184660000436,54421.194197280005 2024-07-06,04:49:49.000,188,11060164,-795,0,1720241388,12642.935925469988,188.24906052000006,54421.34791392 2024-07-06,04:49:50.000,188,11060178,-795,0,1720241389,12643.043706429999,188.2913553000035,54421.33393968001 2024-07-06,04:49:51.000,188,11060152,-795,0,1720241390,12643.036970119989,188.29840443000285,54421.35490104001 2024-07-06,04:49:52.000,188,11060121,-795,0,1720241391,12643.097596909989,188.31250269000157,54421.431759360006 2024-07-06,04:49:53.000,188,11060154,-795,0,1720241392,12643.057179049989,188.3900431200018,54421.38284952001 2024-07-06,04:49:54.000,188,11060159,-795,0,1720241393,12643.070651669994,188.35479746999772,54421.46669496 2024-07-06,04:49:55.000,188,11060184,-795,0,1720241394,12643.043706429999,188.41119050999987,54421.54355328 2024-07-06,04:49:56.000,188,11060154,-795,0,1720241395,12643.084124289999,188.4041413800005,54421.63438584 2024-07-06,04:49:57.000,188,11060174,-795,0,1720241396,12643.084124289999,188.4041413800005,54421.648360080006 2024-07-06,04:49:58.000,188,11060175,-795,0,1720241397,12643.030233809994,188.43938703000458,54421.578488880004 2024-07-06,04:49:59.000,188,11060161,-795,0,1720241398,12643.070651669994,188.43938703000458,54421.64137296001 2024-07-06,04:50:00.000,188,11060178,-795,0,1720241399,12643.036970119989,188.41119050999987,54421.59246312001 2024-07-06,04:50:01.000,188,11060149,-795,0,1720241400,12643.010024879994,188.38299399000243,54421.49464344 2024-07-06,04:50:02.000,188,11060113,-675,0,1720241401,12642.949398089993,188.4041413800005,54421.45272072001 2024-07-06,04:50:03.000,188,11060172,-795,0,1720241402,12643.010024879994,188.36184660000436,54421.55752752 2024-07-06,04:50:04.000,188,11060133,-795,0,1720241403,12643.010024879994,188.35479746999772,54421.59246312001 2024-07-06,04:50:05.000,188,11060160,-795,0,1720241404,12643.003288569998,188.32660095000028,54421.599450240006 2024-07-06,04:50:06.000,188,11060155,-795,0,1720241405,12642.969607019993,188.33365007999964,54421.52259192001 2024-07-06,04:50:07.000,188,11060083,-795,0,1720241406,12643.016761189989,188.31955182000092,54421.585476 2024-07-06,04:50:08.000,188,11060096,-795,0,1720241407,12642.996552259989,188.2913553000035,54421.52259192001 2024-07-06,04:50:09.000,188,11060148,-795,0,1720241408,12642.949398089993,188.24906052000006,54421.49464344 2024-07-06,04:50:10.000,188,11060193,-795,0,1720241409,12642.895507609988,188.3054535600022,54421.50861768 2024-07-06,04:50:11.000,188,11060171,-795,0,1720241410,12642.875298679988,188.2913553000035,54421.4457336 2024-07-06,04:50:12.000,188,11060184,-795,0,1720241411,12642.787726649993,188.22086400000262,54421.22913288 2024-07-06,04:50:13.000,188,11060142,-795,0,1720241412,12642.868562369993,188.23496226000134,54421.56451464 2024-07-06,04:50:14.000,188,11060173,-795,0,1720241413,12642.875298679988,188.25610964999942,54421.578488880004 2024-07-06,04:50:15.000,188,11060165,-795,0,1720241414,12642.834880820003,188.1926674799979,54421.578488880004 2024-07-06,04:50:16.000,188,11060158,-795,0,1720241415,12642.740572479997,188.22086400000262,54421.42477224001 2024-07-06,04:50:17.000,188,11060154,-795,0,1720241416,12642.787726649993,188.1926674799979,54421.41778512 2024-07-06,04:50:18.000,188,11060176,-795,0,1720241417,12642.780990339998,188.16447096000047,54421.48765632 2024-07-06,04:50:19.000,188,11060121,-795,0,1720241418,12642.740572479997,188.16447096000047,54421.5156048 2024-07-06,04:50:20.000,188,11060134,-795,0,1720241419,12642.727099859992,188.11512704999768,54421.47368208001 2024-07-06,04:50:21.000,188,11060119,-795,0,1720241420,12642.700154619997,188.12217618000432,54421.53656616 2024-07-06,04:50:22.000,188,11060132,-795,0,1720241421,12642.659736759997,188.12922531000368,54421.459707840004 2024-07-06,04:50:23.000,188,11060170,-795,0,1720241422,12642.666473069992,188.0798814000009,54421.50163056001 2024-07-06,04:50:24.000,188,11060129,-795,0,1720241423,12642.612582590002,188.08693053000025,54421.480669200006 2024-07-06,04:50:25.000,188,11060149,-795,0,1720241424,12642.605846279992,188.07283227000153,54421.46669496 2024-07-06,04:50:26.000,188,11060132,-795,0,1720241425,12642.551955800001,188.0446357500041,54421.33393968001 2024-07-06,04:50:27.000,188,11060098,-795,0,1720241426,12642.525010559992,188.0305374899981,54421.34791392 2024-07-06,04:50:28.000,188,11060132,-795,0,1720241427,12642.538483179997,188.0305374899981,54421.480669200006 2024-07-06,04:50:29.000,188,11060131,-795,0,1720241428,12642.484592699991,188.01643922999938,54421.459707840004 2024-07-06,04:50:30.000,188,11060136,-795,0,1720241429,12642.363339119991,187.98119358000258,54421.3409268 2024-07-06,04:50:31.000,188,11060120,-795,0,1720241430,12642.363339119991,187.93889879999915,54421.35490104001 2024-07-06,04:50:32.000,188,11060195,-795,0,1720241431,12642.32965757,187.97414445000322,54421.361888160005 2024-07-06,04:50:33.000,188,11060107,-795,0,1720241432,12642.316184949996,187.91775141000107,54421.38284952001 2024-07-06,04:50:34.000,188,11060140,-795,0,1720241433,12642.275767089995,187.9318496699998,54421.39682376 2024-07-06,04:50:35.000,188,11060161,-795,0,1720241434,12642.24882185,187.91775141000107,54421.42477224001 2024-07-06,04:50:36.000,188,11060178,-795,0,1720241435,12642.24208553999,187.91775141000107,54421.40381088001 2024-07-06,04:50:37.000,188,11060162,-795,0,1720241436,12642.20166767999,187.88250576000428,54421.431759360006 2024-07-06,04:50:38.000,188,11060151,-795,0,1720241437,12642.18145874999,187.86840749999828,54421.53656616 2024-07-06,04:50:39.000,188,11060149,-795,0,1720241438,12642.14104088999,187.86840749999828,54421.4457336 2024-07-06,04:50:40.000,188,11060162,-795,0,1720241439,12642.04673255,187.896604020003,54421.264068480006 2024-07-06,04:50:41.000,188,11060181,-795,0,1720241440,12642.02652362,187.84021098000085,54421.38983664 2024-07-06,04:50:42.000,188,11060153,-795,0,1720241441,12641.96589683,187.80496533000405,54421.29900408 2024-07-06,04:50:43.000,188,11060153,-795,0,1720241442,12641.945687899999,187.8331618500015,54421.38983664 2024-07-06,04:50:44.000,188,11060177,-795,0,1720241443,12641.925478969999,187.76971967999998,54421.31996544 2024-07-06,04:50:45.000,188,11060181,-795,0,1720241444,12641.885061109999,187.76267055000062,54421.34791392 2024-07-06,04:50:46.000,188,11060099,-795,0,1720241445,12641.858115869989,187.76267055000062,54421.23612000001 2024-07-06,04:50:47.000,188,11060162,-795,0,1720241446,12641.817698009989,187.71332663999783,54421.264068480006 2024-07-06,04:50:48.000,188,11060132,-795,0,1720241447,12641.763807529998,187.72742490000383,54421.17323592 2024-07-06,04:50:49.000,188,11060143,-795,0,1720241448,12641.736862289988,187.6992283799991,54421.18721016001 2024-07-06,04:50:50.000,188,11060180,-795,0,1720241449,12641.709917049993,187.73447403000318,54421.18721016001 2024-07-06,04:50:51.000,188,11060134,-795,0,1720241450,12641.662762879998,187.6851301200004,54421.15926168 2024-07-06,04:50:52.000,188,11060106,-795,0,1720241451,12641.682971809998,187.6992283799991,54421.15926168 2024-07-06,04:50:53.000,188,11060150,-795,0,1720241452,12641.656026569988,187.66398273000232,54421.23612000001 2024-07-06,04:50:54.000,188,11060169,-795,0,1720241453,12641.615608710003,187.67103186000168,54421.23612000001 2024-07-06,04:50:55.000,188,11060198,-795,0,1720241454,12641.561718229997,187.60758969000017,54421.21515864001 2024-07-06,04:50:56.000,188,11060147,-795,0,1720241455,12641.501091439997,187.65693360000296,54421.01951928001 2024-07-06,04:50:57.000,188,11060121,-795,0,1720241456,12641.467409889992,187.61463881999953,54421.096377600006 2024-07-06,04:50:58.000,188,11060084,-795,0,1720241457,12641.494355130002,187.60758969000017,54421.08240336 2024-07-06,04:50:59.000,188,11060092,-795,0,1720241458,12641.487618819992,187.6216879499989,54421.096377600006 2024-07-06,04:51:00.000,188,11060143,-795,0,1720241459,12641.433728340002,187.65693360000296,54421.11733896001 2024-07-06,04:51:01.000,188,11060163,-795,0,1720241460,12641.413519410002,187.60758969000017,54421.05445488 2024-07-06,04:51:02.000,188,11060138,-795,0,1720241461,12641.366365239992,187.6216879499989,54420.94964808001 2024-07-06,04:51:03.000,188,11060161,-795,0,1720241462,12641.433728340002,187.565294910004,54421.026506400005 2024-07-06,04:51:04.000,188,11060184,-795,0,1720241463,12641.359628929997,187.5864423000021,54420.96362232 2024-07-06,04:51:05.000,188,11060143,-795,0,1720241464,12641.339419999997,187.6005405600008,54420.977596560006 2024-07-06,04:51:06.000,188,11060114,-795,0,1720241465,12641.265320589991,187.59349143000145,54420.858815520005 2024-07-06,04:51:07.000,188,11060147,-795,0,1720241466,12641.231639040001,187.6216879499989,54420.886764 2024-07-06,04:51:08.000,188,11060116,-795,0,1720241467,12641.319211069997,187.57234404000337,54421.00554504 2024-07-06,04:51:09.000,188,11060167,-795,0,1720241468,12641.292265830001,187.6216879499989,54421.00554504 2024-07-06,04:51:10.000,188,11060133,-755,0,1720241469,12641.278793209996,187.62873707999825,54420.96362232 2024-07-06,04:51:11.000,188,11060118,-795,0,1720241470,12641.204693799991,187.5864423000021,54420.928686720006 2024-07-06,04:51:12.000,188,11060161,-795,0,1720241471,12641.211430110001,187.5864423000021,54420.84484128 2024-07-06,04:51:13.000,188,11060145,-795,0,1720241472,12641.076703909996,187.61463881999953,54420.760995840006 2024-07-06,04:51:14.000,188,11060123,-795,0,1720241473,12641.211430110001,187.6005405600008,54420.87278976 2024-07-06,04:51:15.000,188,11060137,-795,0,1720241474,12641.184484869991,187.64283534000424,54420.858815520005 2024-07-06,04:51:16.000,188,11060108,-795,0,1720241475,12641.184484869991,187.63578621000488,54420.83785416 2024-07-06,04:51:17.000,188,11060154,-795,0,1720241476,12641.164275939991,187.67103186000168,54420.83785416 2024-07-06,04:51:18.000,188,11060104,-795,0,1720241477,12641.218166419996,187.69217924999975,54420.92169960001 2024-07-06,04:51:19.000,188,11060102,-795,0,1720241478,12641.157539629996,187.70627750999847,54420.87278976 2024-07-06,04:51:20.000,188,11060150,-795,0,1720241479,12641.184484869991,187.73447403000318,54420.83086704001 2024-07-06,04:51:21.000,188,11060144,-795,0,1720241480,12641.09017653,187.79086706999806,54420.76798296 2024-07-06,04:51:22.000,188,11060164,-795,0,1720241481,12641.137330699996,187.75562142000126,54420.78195720001 2024-07-06,04:51:23.000,188,11060143,-795,0,1720241482,12641.184484869991,187.7979162000047,54420.809905680006 2024-07-06,04:51:24.000,188,11060157,-795,0,1720241483,12641.245111659991,187.7979162000047,54420.858815520005 2024-07-06,04:51:25.000,188,11060147,-795,0,1720241484,12641.224902729991,187.8472601100002,54420.858815520005 2024-07-06,04:51:26.000,188,11060143,-795,0,1720241485,12641.285529519992,187.84021098000085,54420.8168928 2024-07-06,04:51:27.000,188,11060088,-795,0,1720241486,12641.278793209996,187.88250576000428,54420.80291856001 2024-07-06,04:51:28.000,188,11060122,-795,0,1720241487,12641.352892620002,187.896604020003,54420.82387992 2024-07-06,04:51:29.000,188,11060098,-795,0,1720241488,12641.339419999997,187.91775141000107,54420.86580264 2024-07-06,04:51:30.000,188,11060175,-795,0,1720241489,12641.352892620002,187.896604020003,54420.83086704001 2024-07-06,04:51:31.000,188,11060179,-795,0,1720241490,12641.352892620002,187.93889879999915,54420.77497008 2024-07-06,04:51:32.000,188,11060119,-795,0,1720241491,12641.453937270002,187.9459479299985,54420.79593144 2024-07-06,04:51:33.000,188,11060112,-795,0,1720241492,12641.507827749992,187.9952918400013,54420.93567384 2024-07-06,04:51:34.000,188,11060171,-795,0,1720241493,12641.561718229997,188.00234097000066,54420.956635200004 2024-07-06,04:51:35.000,188,11060109,-795,0,1720241494,12641.548245609993,188.03758662000473,54420.89375112 2024-07-06,04:51:36.000,188,11060178,-795,0,1720241495,12641.528036679993,188.03758662000473,54420.7470216 2024-07-06,04:51:37.000,188,11060105,-795,0,1720241496,12641.568454539993,188.07283227000153,54420.65618904 2024-07-06,04:51:38.000,188,11060093,-795,0,1720241497,12641.541509299997,188.06578314000217,54420.6072792 2024-07-06,04:51:39.000,188,11060157,-795,0,1720241498,12641.662762879998,188.0798814000009,54420.907725360004 2024-07-06,04:51:40.000,188,11060152,-795,0,1720241499,12641.676235499988,188.0587340100028,54420.886764 2024-07-06,04:51:41.000,188,11060173,-795,0,1720241500,12641.581927159998,188.12922531000368,54420.83086704001 2024-07-06,04:51:42.000,188,11060123,-795,0,1720241501,12641.615608710003,188.19971661000454,54420.8168928 2024-07-06,04:51:43.000,188,11060126,-795,0,1720241502,12641.649290259993,188.34774833999836,54420.90073824001 2024-07-06,04:51:44.000,188,11060119,-795,0,1720241503,12641.642553949998,188.44643616000394,54420.7470216 2024-07-06,04:51:45.000,188,11060167,-795,0,1720241504,12641.797489079989,188.5169274600048,54420.977596560006 2024-07-06,04:51:46.000,188,11060143,-795,0,1720241505,12641.891797419994,188.56627137000032,54421.01253216 2024-07-06,04:51:47.000,188,11060125,-795,0,1720241506,12641.905270039999,188.57332049999968,54420.93567384 2024-07-06,04:51:48.000,188,11060090,-795,0,1720241507,12642.00631469,188.5874187599984,54421.00554504 2024-07-06,04:51:49.000,188,11060129,-795,0,1720241508,12642.073677789995,188.62266441000247,54421.145287440006 2024-07-06,04:51:50.000,188,11060113,-795,0,1720241509,12642.154513509995,188.59446788999776,54421.13830032001 2024-07-06,04:51:51.000,188,11060135,-795,0,1720241510,12642.12083195999,188.6367626700012,54421.20817152 2024-07-06,04:51:52.000,188,11060166,-795,0,1720241511,12642.12756827,188.67905745000462,54421.075416240004 2024-07-06,04:51:53.000,188,11060109,-795,0,1720241512,12642.22187660999,188.71430310000142,54421.11035184 2024-07-06,04:51:54.000,188,11060156,-795,0,1720241513,12642.26903078,188.74249961999885,54421.145287440006 2024-07-06,04:51:55.000,188,11060114,-795,0,1720241514,12642.316184949996,188.77069614000357,54421.31996544 2024-07-06,04:51:56.000,188,11060124,-795,0,1720241515,12642.383548049991,188.77069614000357,54421.18721016001 2024-07-06,04:51:57.000,188,11060136,-795,0,1720241516,12642.437438529996,188.80594179000036,54421.18022304 2024-07-06,04:51:58.000,188,11060129,-795,0,1720241517,12642.531746870001,188.81299091999972,54421.312978320006 2024-07-06,04:51:59.000,188,11060122,-795,0,1720241518,12642.525010559992,188.82004004999908,54421.312978320006 2024-07-06,04:52:00.000,188,11060161,-795,0,1720241519,12642.551955800001,188.84118744000443,54421.312978320006 2024-07-06,04:52:01.000,188,11060149,-795,0,1720241520,12642.551955800001,188.84118744000443,54421.18721016001 2024-07-06,04:52:02.000,188,11060136,-795,0,1720241521,12642.578901039997,188.8834822200006,54421.264068480006 2024-07-06,04:52:03.000,188,11060132,-795,0,1720241522,12642.646264139992,188.90462960999866,54421.30599120001 2024-07-06,04:52:04.000,188,11060121,-795,0,1720241523,12642.733836170002,188.8834822200006,54421.45272072001 2024-07-06,04:52:05.000,188,11060135,-755,0,1720241524,12642.679945689997,188.8975804799993,54421.34791392 2024-07-06,04:52:06.000,188,11060126,-795,0,1720241525,12642.673209380002,188.91167873999802,54421.23612000001 2024-07-06,04:52:07.000,188,11060111,-795,0,1720241526,12642.727099859992,188.93282613000338,54421.35490104001 2024-07-06,04:52:08.000,188,11060117,-795,0,1720241527,12642.754045100002,188.91872787000466,54421.29900408 2024-07-06,04:52:09.000,188,11060165,-795,0,1720241528,12642.740572479997,188.92577700000402,54421.29900408 2024-07-06,04:52:10.000,188,11060176,-795,0,1720241529,12642.754045100002,188.95397352000145,54421.2710556 2024-07-06,04:52:11.000,188,11060090,-795,0,1720241530,12642.780990339998,188.96807178000017,54421.28502984001 2024-07-06,04:52:12.000,188,11060165,-795,0,1720241531,12642.834880820003,188.91872787000466,54421.312978320006 2024-07-06,04:52:13.000,188,11060159,-795,0,1720241532,12642.868562369993,188.92577700000402,54421.35490104001 2024-07-06,04:52:14.000,188,11060168,-795,0,1720241533,12642.855089750003,188.91167873999802,54421.08240336 2024-07-06,04:52:15.000,188,11060090,-795,0,1720241534,12642.767517719993,188.97512090999953,54421.22214576 2024-07-06,04:52:16.000,188,11060158,-795,0,1720241535,12642.814671890003,188.9469243900021,54421.312978320006 2024-07-06,04:52:17.000,188,11060135,-795,0,1720241536,12642.780990339998,188.93987526000274,54421.243107120004 2024-07-06,04:52:18.000,188,11060125,-795,0,1720241537,12642.754045100002,188.92577700000402,54421.22214576 2024-07-06,04:52:19.000,188,11060138,-795,0,1720241538,12642.780990339998,188.90462960999866,54421.38983664 2024-07-06,04:52:20.000,188,11060147,-795,0,1720241539,12642.787726649993,188.90462960999866,54421.361888160005 2024-07-06,04:52:21.000,188,11060176,-795,0,1720241540,12642.713627240002,188.8482365700038,54421.22214576 2024-07-06,04:52:22.000,188,11060196,-795,0,1720241541,12642.747308789993,188.8623348300025,54421.27804272 2024-07-06,04:52:23.000,188,11060120,-795,0,1720241542,12642.733836170002,188.82004004999908,54421.35490104001 2024-07-06,04:52:24.000,188,11060144,-795,0,1720241543,12642.754045100002,188.798892660001,54421.292016960004 2024-07-06,04:52:25.000,188,11060159,-795,0,1720241544,12642.747308789993,188.78479440000228,54421.31996544 2024-07-06,04:52:26.000,188,11060140,-795,0,1720241545,12642.673209380002,188.77069614000357,54421.27804272 2024-07-06,04:52:27.000,188,11060121,-795,0,1720241546,12642.666473069992,188.7495487499982,54421.2710556 2024-07-06,04:52:28.000,188,11060139,-795,0,1720241547,12642.686681999992,188.71430310000142,54421.41778512 2024-07-06,04:52:29.000,188,11060150,-795,0,1720241548,12642.659736759997,188.72135223000078,54421.3758624 2024-07-06,04:52:30.000,188,11060162,-795,0,1720241549,12642.639527829997,188.70725397000206,54421.39682376 2024-07-06,04:52:31.000,188,11060091,-795,0,1720241550,12642.639527829997,188.66495918999863,54421.361888160005 2024-07-06,04:52:32.000,188,11060134,-795,0,1720241551,12642.558692109997,188.65791005999927,54421.21515864001 2024-07-06,04:52:33.000,188,11060155,-795,0,1720241552,12642.545219489992,188.6508609299999,54421.22913288 2024-07-06,04:52:34.000,188,11060176,-795,0,1720241553,12642.531746870001,188.6367626700012,54421.264068480006 2024-07-06,04:52:35.000,188,11060131,-795,0,1720241554,12642.525010559992,188.62971354000183,54421.264068480006 2024-07-06,04:52:36.000,188,11060184,-795,0,1720241555,12642.525010559992,188.59446788999776,54421.18022304 2024-07-06,04:52:37.000,188,11060114,-795,0,1720241556,12642.484592699991,188.56627137000032,54421.22913288 2024-07-06,04:52:38.000,188,11060105,-795,0,1720241557,12642.565428419992,188.5521731100016,54421.40381088001 2024-07-06,04:52:39.000,188,11060146,-795,0,1720241558,12642.477856389996,188.50987832999817,54421.34791392 2024-07-06,04:52:40.000,188,11060163,-795,0,1720241559,12642.464383769991,188.53102572000353,54421.292016960004 2024-07-06,04:52:41.000,188,11060154,-795,0,1720241560,12642.423965909991,188.48168181000074,54421.22214576 2024-07-06,04:52:42.000,188,11060160,-795,0,1720241561,12642.376811739996,188.46053442000266,54421.17323592 2024-07-06,04:52:43.000,188,11060134,-795,0,1720241562,12642.37007543,188.46758355000202,54421.38284952001 2024-07-06,04:52:44.000,188,11060140,-795,0,1720241563,12642.356602809996,188.47463268000138,54421.3409268 2024-07-06,04:52:45.000,188,11060197,-795,0,1720241564,12642.383548049991,188.46053442000266,54421.410798000004 2024-07-06,04:52:46.000,188,11060160,-795,0,1720241565,12642.37007543,188.44643616000394,54421.35490104001 2024-07-06,04:52:47.000,188,11060174,-795,0,1720241566,12642.275767089995,188.41119050999987,54421.13830032001 2024-07-06,04:52:48.000,188,11060163,-795,0,1720241567,12642.24208553999,188.41823963999923,54421.15926168 2024-07-06,04:52:49.000,188,11060129,-795,0,1720241568,12642.24882185,188.39709225000115,54421.20817152 2024-07-06,04:52:50.000,188,11060136,-795,0,1720241569,12642.26903078,188.41119050999987,54421.18721016001 2024-07-06,04:52:51.000,188,11060179,-795,0,1720241570,12642.18819506,188.41119050999987,54421.08240336 2024-07-06,04:52:52.000,188,11060185,-795,0,1720241571,12642.275767089995,188.41119050999987,54421.11733896001 2024-07-06,04:52:53.000,188,11060158,-795,0,1720241572,12642.20166767999,188.39709225000115,54421.075416240004 2024-07-06,04:52:54.000,188,11060125,-795,0,1720241573,12642.26229446999,188.38299399000243,54421.15926168 2024-07-06,04:52:55.000,188,11060123,-795,0,1720241574,12642.22187660999,188.37594486000307,54421.10336472 2024-07-06,04:52:56.000,188,11060118,-795,0,1720241575,12642.255558159995,188.35479746999772,54421.08240336 2024-07-06,04:52:57.000,188,11060158,-795,0,1720241576,12642.30944864,188.31250269000157,54421.03349352 2024-07-06,04:52:58.000,188,11060128,-795,0,1720241577,12642.32292125999,188.41119050999987,54420.79593144 2024-07-06,04:52:59.000,188,11060140,-795,0,1720241578,12642.30271232999,188.59446788999776,54420.80291856001 2024-07-06,04:53:00.000,188,11060138,-795,0,1720241579,12642.18819506,188.67200831999799,54420.928686720006 2024-07-06,04:53:01.000,188,11060112,-795,0,1720241580,12642.093886719995,188.62266441000247,54421.026506400005 2024-07-06,04:53:02.000,188,11060139,-795,0,1720241581,12642.12083195999,188.55922224000096,54421.04746776001 2024-07-06,04:53:03.000,188,11060097,-795,0,1720241582,12642.194931369995,188.5380748500029,54421.11035184 2024-07-06,04:53:04.000,188,11060158,-795,0,1720241583,12642.16124981999,188.57332049999968,54421.1313132 2024-07-06,04:53:05.000,188,11060176,-795,0,1720241584,12642.16798613,188.56627137000032,54421.18022304 2024-07-06,04:53:06.000,188,11060161,-795,0,1720241585,12642.093886719995,188.59446788999776,54421.01253216 2024-07-06,04:53:07.000,188,11060125,-795,0,1720241586,12642.154513509995,188.57332049999968,54421.01253216 2024-07-06,04:53:08.000,188,11060152,-795,0,1720241587,12642.18819506,188.64381180000055,54421.026506400005 2024-07-06,04:53:09.000,188,11060186,-795,0,1720241588,12642.30271232999,188.60856615000375,54421.124326080004 2024-07-06,04:53:10.000,188,11060155,-795,0,1720241589,12642.275767089995,188.65791005999927,54421.15227456 2024-07-06,04:53:11.000,188,11060143,-795,0,1720241590,12642.295976019996,188.64381180000055,54421.124326080004 2024-07-06,04:53:12.000,188,11060144,-795,0,1720241591,12642.30271232999,188.66495918999863,54421.04746776001 2024-07-06,04:53:13.000,188,11060069,-795,0,1720241592,12642.275767089995,188.70725397000206,54421.03349352 2024-07-06,04:53:14.000,188,11060116,-795,0,1720241593,12642.336393879996,188.7002048400027,54421.124326080004 2024-07-06,04:53:15.000,188,11060108,-795,0,1720241594,12642.30271232999,188.7636470100042,54421.11035184 2024-07-06,04:53:16.000,188,11060156,-795,0,1720241595,12642.32965757,188.80594179000036,54421.04048064 2024-07-06,04:53:17.000,188,11060135,-795,0,1720241596,12642.41049329,188.79184353000164,54421.03349352 2024-07-06,04:53:18.000,188,11060144,-795,0,1720241597,12642.545219489992,188.82708917999844,54421.23612000001 2024-07-06,04:53:19.000,188,11060094,-795,0,1720241598,12642.504801629992,188.85528570000315,54421.25708136001 2024-07-06,04:53:20.000,188,11060145,-795,0,1720241599,12642.545219489992,188.8623348300025,54421.20817152 2024-07-06,04:53:21.000,188,11060120,-795,0,1720241600,12642.525010559992,188.87643309000123,54421.075416240004 2024-07-06,04:53:22.000,188,11060175,-795,0,1720241601,12642.592373660002,188.8623348300025,54421.20817152 2024-07-06,04:53:23.000,188,11060149,-795,0,1720241602,12642.693418310002,188.90462960999866,54421.29900408 2024-07-06,04:53:24.000,188,11060164,-795,0,1720241603,12642.801199269998,188.91167873999802,54421.35490104001 2024-07-06,04:53:25.000,188,11060213,-795,0,1720241604,12642.774254030002,188.9610226500008,54421.31996544 2024-07-06,04:53:26.000,188,11060178,-795,0,1720241605,12642.807935579993,188.92577700000402,54421.28502984001 2024-07-06,04:53:27.000,188,11060116,-795,0,1720241606,12642.794462960002,188.9469243900021,54421.33393968001 2024-07-06,04:53:28.000,188,11060159,-795,0,1720241607,12642.801199269998,188.9821700399989,54421.243107120004 2024-07-06,04:53:29.000,188,11060152,-795,0,1720241608,12642.807935579993,189.01741569000296,54421.31996544 2024-07-06,04:53:30.000,188,11060186,-795,0,1720241609,12642.888771299993,189.0456122100004,54421.264068480006 2024-07-06,04:53:31.000,188,11060155,-795,0,1720241610,12642.882034989998,189.08085786000447,54421.18721016001 2024-07-06,04:53:32.000,188,11060145,-795,0,1720241611,12642.956134399989,189.08790699000383,54421.23612000001 2024-07-06,04:53:33.000,188,11060166,-755,0,1720241612,12643.043706429999,189.13020176999999,54421.28502984001 2024-07-06,04:53:34.000,188,11060133,-795,0,1720241613,12643.084124289999,189.13020176999999,54421.30599120001 2024-07-06,04:53:35.000,188,11060138,-795,0,1720241614,12643.097596909989,189.17249655000342,54421.25009424 2024-07-06,04:53:36.000,188,11060120,-795,0,1720241615,12643.13801476999,189.15134915999806,54421.096377600006 2024-07-06,04:53:37.000,188,11060163,-795,0,1720241616,12643.144751079999,189.18659481000213,54421.10336472 2024-07-06,04:53:38.000,188,11060141,-795,0,1720241617,12643.252532039995,189.16544742000406,54421.18022304 2024-07-06,04:53:39.000,188,11060182,-795,0,1720241618,12643.18516894,189.17954568000278,54421.29900408 2024-07-06,04:53:40.000,188,11060118,-795,0,1720241619,12643.232323109994,189.18659481000213,54421.35490104001 2024-07-06,04:53:41.000,188,11060123,-795,0,1720241620,12643.19864155999,189.1936439400015,54421.35490104001 2024-07-06,04:53:42.000,188,11060155,-795,0,1720241621,12643.27947727999,189.20069307000085,54421.29900408 2024-07-06,04:53:43.000,188,11060191,-795,0,1720241622,12643.313158829995,189.23593871999765,54421.459707840004 2024-07-06,04:53:44.000,188,11060147,-795,0,1720241623,12643.32663145,189.27118437000172,54421.46669496 2024-07-06,04:53:45.000,188,11060140,-795,0,1720241624,12643.313158829995,189.27823350000108,54421.480669200006 2024-07-06,04:53:46.000,188,11060139,-795,0,1720241625,12643.28621359,189.28528263000044,54421.27804272 2024-07-06,04:53:47.000,188,11060168,-795,0,1720241626,12643.34010406999,189.30643001999852,54421.38284952001 2024-07-06,04:53:48.000,188,11060164,-795,0,1720241627,12643.4276761,189.3205282800045,54421.410798000004 2024-07-06,04:53:49.000,188,11060132,-795,0,1720241628,12643.4276761,189.30643001999852,54421.54355328 2024-07-06,04:53:50.000,188,11060116,-755,0,1720241629,12643.34684038,189.2923317599998,54421.3758624 2024-07-06,04:53:51.000,188,11060157,-795,0,1720241630,12643.353576689995,189.27823350000108,54421.47368208001 2024-07-06,04:53:52.000,188,11060166,-795,0,1720241631,12643.40746717,189.2923317599998,54421.5156048 2024-07-06,04:53:53.000,188,11060136,-795,0,1720241632,12643.373785619995,189.28528263000044,54421.39682376 2024-07-06,04:53:54.000,188,11060147,-795,0,1720241633,12643.38725824,189.28528263000044,54421.529579040005 2024-07-06,04:53:55.000,188,11060118,-795,0,1720241634,12643.36031299999,189.28528263000044,54421.41778512 2024-07-06,04:53:56.000,188,11060162,-795,0,1720241635,12643.40073085999,189.27118437000172,54421.46669496 2024-07-06,04:53:57.000,188,11060139,-795,0,1720241636,12643.4276761,189.26413524000236,54421.62041160001 2024-07-06,04:53:58.000,188,11060204,-795,0,1720241637,12643.414203479995,189.21479132999957,54421.627398720004 2024-07-06,04:53:59.000,188,11060151,-795,0,1720241638,12643.42093978999,189.22184045999893,54421.648360080006 2024-07-06,04:54:00.000,188,11060158,-795,0,1720241639,12643.38725824,189.2288895899983,54421.6553472 2024-07-06,04:54:01.000,188,11060180,-795,0,1720241640,12643.29968620999,189.2288895899983,54421.578488880004 2024-07-06,04:54:02.000,188,11060155,-795,0,1720241641,12643.31989513999,189.20069307000085,54421.46669496 2024-07-06,04:54:03.000,188,11060134,-795,0,1720241642,12643.29968620999,189.18659481000213,54421.54355328 2024-07-06,04:54:04.000,188,11060176,-795,0,1720241643,12643.292949899995,189.18659481000213,54421.60643736 2024-07-06,04:54:05.000,188,11060165,-795,0,1720241644,12643.27947727999,189.1583982900047,54421.71823128001 2024-07-06,04:54:06.000,188,11060172,-795,0,1720241645,12643.292949899995,189.12315264000063,54421.66233432 2024-07-06,04:54:07.000,188,11060121,-795,0,1720241646,12643.171696319994,189.06675959999848,54421.57150176001 2024-07-06,04:54:08.000,188,11060166,-795,0,1720241647,12643.212114179994,189.07380872999784,54421.578488880004 2024-07-06,04:54:09.000,188,11060140,-795,0,1720241648,12643.151487389994,189.06675959999848,54421.55054040001 2024-07-06,04:54:10.000,188,11060141,-795,0,1720241649,12643.144751079999,189.0456122100004,54421.53656616 2024-07-06,04:54:11.000,188,11060099,-795,0,1720241650,12643.077387979989,189.02446482000232,54421.48765632 2024-07-06,04:54:12.000,188,11060153,-795,0,1720241651,12643.097596909989,188.99626830000489,54421.57150176001 2024-07-06,04:54:13.000,188,11060192,-795,0,1720241652,12643.043706429999,188.96807178000017,54421.627398720004 2024-07-06,04:54:14.000,188,11060150,-795,0,1720241653,12643.063915359999,188.93282613000338,54421.585476 2024-07-06,04:54:15.000,188,11060163,-795,0,1720241654,12642.996552259989,188.91167873999802,54421.529579040005 2024-07-06,04:54:16.000,188,11060123,-795,0,1720241655,12642.962870709998,188.82708917999844,54421.31996544 2024-07-06,04:54:17.000,188,11060151,-795,0,1720241656,12642.902243919998,188.85528570000315,54421.29900408 2024-07-06,04:54:18.000,188,11060168,-795,0,1720241657,12642.996552259989,188.86938396000187,54421.52259192001 2024-07-06,04:54:19.000,188,11060133,-795,0,1720241658,12642.942661779998,188.8482365700038,54421.50163056001 2024-07-06,04:54:20.000,188,11060155,-795,0,1720241659,12642.902243919998,188.82004004999908,54421.45272072001 2024-07-06,04:54:21.000,188,11060155,-795,0,1720241660,12642.855089750003,188.798892660001,54421.45272072001 2024-07-06,04:54:22.000,188,11060188,-795,0,1720241661,12642.855089750003,188.77069614000357,54421.41778512 2024-07-06,04:54:23.000,188,11060149,-795,0,1720241662,12642.855089750003,188.75659788000485,54421.42477224001 2024-07-06,04:54:24.000,188,11060160,-795,0,1720241663,12642.821408199998,188.7495487499982,54421.38983664 2024-07-06,04:54:25.000,188,11060170,-795,0,1720241664,12642.767517719993,188.74249961999885,54421.34791392 2024-07-06,04:54:26.000,188,11060172,-795,0,1720241665,12642.754045100002,188.72840136000013,54421.28502984001 2024-07-06,04:54:27.000,188,11060140,-795,0,1720241666,12642.767517719993,188.75659788000485,54421.32695256 2024-07-06,04:54:28.000,188,11060158,-795,0,1720241667,12642.787726649993,188.7354504899995,54421.410798000004 2024-07-06,04:54:29.000,188,11060149,-795,0,1720241668,12642.794462960002,188.72840136000013,54421.40381088001 2024-07-06,04:54:30.000,188,11060147,-795,0,1720241669,12642.747308789993,188.68610658000398,54421.40381088001 2024-07-06,04:54:31.000,188,11060142,-795,0,1720241670,12642.706890929992,188.65791005999927,54421.38284952001 2024-07-06,04:54:32.000,188,11060156,-795,0,1720241671,12642.686681999992,188.67905745000462,54421.312978320006 2024-07-06,04:54:33.000,188,11060141,-795,0,1720241672,12642.646264139992,188.62971354000183,54421.2710556 2024-07-06,04:54:34.000,188,11060164,-795,0,1720241673,12642.700154619997,188.6367626700012,54421.30599120001 2024-07-06,04:54:35.000,188,11060168,-795,0,1720241674,12642.686681999992,188.60856615000375,54421.36887528 2024-07-06,04:54:36.000,188,11060158,-795,0,1720241675,12642.639527829997,188.6156152800031,54421.30599120001 2024-07-06,04:54:37.000,188,11060126,-795,0,1720241676,12642.646264139992,188.60856615000375,54421.312978320006 2024-07-06,04:54:38.000,188,11060118,-795,0,1720241677,12642.666473069992,188.6508609299999,54421.32695256 2024-07-06,04:54:39.000,188,11060165,-795,0,1720241678,12642.659736759997,188.5874187599984,54421.3409268 2024-07-06,04:54:40.000,188,11060136,-795,0,1720241679,12642.619318899997,188.6156152800031,54421.2710556 2024-07-06,04:54:41.000,188,11060141,-795,0,1720241680,12642.599109969997,188.60856615000375,54421.20817152 2024-07-06,04:54:42.000,188,11060164,-795,0,1720241681,12642.599109969997,188.6156152800031,54421.194197280005 2024-07-06,04:54:43.000,188,11060145,-795,0,1720241682,12642.525010559992,188.58036962999904,54421.00554504 2024-07-06,04:54:44.000,188,11060159,-795,0,1720241683,12642.632791520002,188.6015170200044,54421.243107120004 2024-07-06,04:54:45.000,188,11060171,-795,0,1720241684,12642.592373660002,188.6015170200044,54421.11733896001 2024-07-06,04:54:46.000,188,11060134,-795,0,1720241685,12642.700154619997,188.6156152800031,54421.264068480006 2024-07-06,04:54:47.000,188,11060103,-795,0,1720241686,12642.673209380002,188.6015170200044,54421.15926168 2024-07-06,04:54:48.000,188,11060077,-795,0,1720241687,12642.720363549997,188.60856615000375,54421.18721016001 2024-07-06,04:54:49.000,188,11060113,-795,0,1720241688,12642.754045100002,188.6156152800031,54421.28502984001 2024-07-06,04:54:50.000,188,11060127,-795,0,1720241689,12642.740572479997,188.64381180000055,54421.243107120004 2024-07-06,04:54:51.000,188,11060144,-795,0,1720241690,12642.686681999992,188.60856615000375,54421.096377600006 2024-07-06,04:54:52.000,188,11060168,-795,0,1720241691,12642.700154619997,188.62266441000247,54421.11035184 2024-07-06,04:54:53.000,188,11060197,-795,0,1720241692,12642.807935579993,188.6508609299999,54421.29900408 2024-07-06,04:54:54.000,188,11060166,-795,0,1720241693,12642.774254030002,188.66495918999863,54421.27804272 2024-07-06,04:54:55.000,188,11060147,-795,0,1720241694,12642.841617129998,188.6367626700012,54421.243107120004 2024-07-06,04:54:56.000,188,11060188,-795,0,1720241695,12642.767517719993,188.66495918999863,54421.18022304 2024-07-06,04:54:57.000,188,11060132,-795,0,1720241696,12642.794462960002,188.65791005999927,54421.08939048001 2024-07-06,04:54:58.000,188,11060148,-795,0,1720241697,12642.841617129998,188.72135223000078,54421.25009424 2024-07-06,04:54:59.000,188,11060166,-795,0,1720241698,12642.855089750003,188.71430310000142,54421.29900408 2024-07-06,04:55:00.000,188,11060183,-795,0,1720241699,12642.841617129998,188.7636470100042,54421.25708136001 2024-07-06,04:55:01.000,188,11060148,-795,0,1720241700,12642.895507609988,188.77774527000292,54421.25009424 2024-07-06,04:55:02.000,188,11060198,-795,0,1720241701,12642.855089750003,188.79184353000164,54421.22913288 2024-07-06,04:55:03.000,188,11060115,-795,0,1720241702,12642.922452849998,188.81299091999972,54421.30599120001 2024-07-06,04:55:04.000,188,11060177,-795,0,1720241703,12642.935925469988,188.78479440000228,54421.2710556 2024-07-06,04:55:05.000,188,11060159,-795,0,1720241704,12642.996552259989,188.7636470100042,54421.27804272 2024-07-06,04:55:06.000,188,11060128,-795,0,1720241705,12642.962870709998,188.798892660001,54421.15227456 2024-07-06,04:55:07.000,188,11060158,-795,0,1720241706,12643.010024879994,188.80594179000036,54421.22214576 2024-07-06,04:55:08.000,188,11060203,-795,0,1720241707,12643.070651669994,188.81299091999972,54421.30599120001 2024-07-06,04:55:09.000,188,11060181,-795,0,1720241708,12643.124542149999,188.77774527000292,54421.312978320006 2024-07-06,04:55:10.000,188,11060148,-795,0,1720241709,12643.19864155999,188.82004004999908,54421.30599120001 2024-07-06,04:55:11.000,188,11060107,-795,0,1720241710,12643.17843262999,188.77069614000357,54421.264068480006 2024-07-06,04:55:12.000,188,11060168,-795,0,1720241711,12643.131278459994,188.79184353000164,54421.17323592 2024-07-06,04:55:13.000,188,11060152,-795,0,1720241712,12643.18516894,188.77069614000357,54421.2011844 2024-07-06,04:55:14.000,188,11060126,-795,0,1720241713,12643.25926834999,188.82708917999844,54421.25708136001 2024-07-06,04:55:15.000,188,11060140,-795,0,1720241714,12643.272740969995,188.81299091999972,54421.23612000001 2024-07-06,04:55:16.000,188,11060142,-795,0,1720241715,12643.27947727999,188.81299091999972,54421.22214576 2024-07-06,04:55:17.000,188,11060140,-755,0,1720241716,12643.292949899995,188.798892660001,54421.264068480006 2024-07-06,04:55:18.000,188,11060185,-795,0,1720241717,12643.272740969995,188.85528570000315,54421.15926168 2024-07-06,04:55:19.000,188,11060121,-795,0,1720241718,12643.46809396,188.82004004999908,54421.312978320006 2024-07-06,04:55:20.000,188,11060170,-795,0,1720241719,12643.4276761,188.85528570000315,54421.23612000001 2024-07-06,04:55:21.000,188,11060133,-795,0,1720241720,12643.46135764999,188.81299091999972,54421.22913288 2024-07-06,04:55:22.000,188,11060157,-795,0,1720241721,12643.42093978999,188.82708917999844,54421.28502984001 2024-07-06,04:55:23.000,188,11060141,-795,0,1720241722,12643.454621339995,188.84118744000443,54421.292016960004 2024-07-06,04:55:24.000,188,11060169,-795,0,1720241723,12643.56913861,188.85528570000315,54421.41778512 2024-07-06,04:55:25.000,188,11060144,-795,0,1720241724,12643.54219336999,188.84118744000443,54421.34791392 2024-07-06,04:55:26.000,188,11060131,-795,0,1720241725,12643.50851182,188.82004004999908,54421.34791392 2024-07-06,04:55:27.000,188,11060132,-795,0,1720241726,12643.575874919996,188.82004004999908,54421.410798000004 2024-07-06,04:55:28.000,188,11060156,-795,0,1720241727,12643.596083849996,188.81299091999972,54421.361888160005 2024-07-06,04:55:29.000,188,11060166,-795,0,1720241728,12643.6297654,188.798892660001,54421.36887528 2024-07-06,04:55:30.000,188,11060150,-795,0,1720241729,12643.56913861,188.81299091999972,54421.25009424 2024-07-06,04:55:31.000,188,11060136,-795,0,1720241730,12643.52872075,188.7495487499982,54421.15227456 2024-07-06,04:55:32.000,188,11060130,-795,0,1720241731,12643.56913861,188.77774527000292,54421.194197280005 2024-07-06,04:55:33.000,188,11060121,-795,0,1720241732,12643.649974330001,188.7495487499982,54421.28502984001 2024-07-06,04:55:34.000,188,11060152,-795,0,1720241733,12643.602820159991,188.77774527000292,54421.264068480006 2024-07-06,04:55:35.000,188,11060117,-795,0,1720241734,12643.643238019991,188.74249961999885,54421.21515864001 2024-07-06,04:55:36.000,188,11060153,-795,0,1720241735,12643.555665989996,188.7354504899995,54421.17323592 2024-07-06,04:55:37.000,188,11060085,-795,0,1720241736,12643.515248129996,188.71430310000142,54421.17323592 2024-07-06,04:55:38.000,188,11060151,-795,0,1720241737,12643.562402299991,188.70725397000206,54421.17323592 2024-07-06,04:55:39.000,188,11060128,-795,0,1720241738,12643.54892968,188.72135223000078,54421.25009424 2024-07-06,04:55:40.000,188,11060189,-795,0,1720241739,12643.555665989996,188.70725397000206,54421.22913288 2024-07-06,04:55:41.000,188,11060114,-795,0,1720241740,12643.54219336999,188.69315571000334,54421.22214576 2024-07-06,04:55:42.000,188,11060170,-795,0,1720241741,12643.54892968,188.69315571000334,54421.15926168 2024-07-06,04:55:43.000,188,11060124,-795,0,1720241742,12643.54892968,188.7002048400027,54421.15926168 2024-07-06,04:55:44.000,188,11060147,-795,0,1720241743,12643.562402299991,188.6508609299999,54421.145287440006 2024-07-06,04:55:45.000,188,11060124,-795,0,1720241744,12643.495039199996,188.67905745000462,54421.18022304 2024-07-06,04:55:46.000,188,11060144,-795,0,1720241745,12643.48156657999,188.67200831999799,54421.11733896001 2024-07-06,04:55:47.000,188,11060168,-795,0,1720241746,12643.48156657999,188.7002048400027,54421.061442 2024-07-06,04:55:48.000,188,11060156,-795,0,1720241747,12643.515248129996,188.70725397000206,54421.25708136001 2024-07-06,04:55:49.000,188,11060150,-795,0,1720241748,12643.48830289,188.67905745000462,54421.22913288 2024-07-06,04:55:50.000,188,11060162,-795,0,1720241749,12643.54219336999,188.66495918999863,54421.21515864001 2024-07-06,04:55:51.000,188,11060103,-795,0,1720241750,12643.515248129996,188.67905745000462,54421.18721016001 2024-07-06,04:55:52.000,188,11060134,-795,0,1720241751,12643.414203479995,188.6508609299999,54421.096377600006 2024-07-06,04:55:53.000,188,11060153,-795,0,1720241752,12643.40073085999,188.67905745000462,54421.01951928001 2024-07-06,04:55:54.000,188,11060146,-795,0,1720241753,12643.4276761,188.67905745000462,54421.04746776001 2024-07-06,04:55:55.000,188,11060168,-795,0,1720241754,12643.46809396,188.69315571000334,54421.2011844 2024-07-06,04:55:56.000,188,11060126,-795,0,1720241755,12643.474830269995,188.66495918999863,54421.22913288 2024-07-06,04:55:57.000,188,11060160,-795,0,1720241756,12643.44114871999,188.70725397000206,54421.194197280005 2024-07-06,04:55:58.000,188,11060157,-795,0,1720241757,12643.42093978999,188.66495918999863,54421.18721016001 2024-07-06,04:55:59.000,188,11060098,-795,0,1720241758,12643.38052192999,188.66495918999863,54421.21515864001 2024-07-06,04:56:00.000,188,11060168,-795,0,1720241759,12643.42093978999,188.64381180000055,54421.15926168 2024-07-06,04:56:01.000,188,11060167,-795,0,1720241760,12643.38725824,188.67200831999799,54421.075416240004 2024-07-06,04:56:02.000,188,11060130,-795,0,1720241761,12643.40746717,188.66495918999863,54421.124326080004 2024-07-06,04:56:03.000,188,11060167,-795,0,1720241762,12643.46135764999,188.67200831999799,54421.25009424 2024-07-06,04:56:04.000,188,11060185,-795,0,1720241763,12643.52198443999,188.66495918999863,54421.27804272 2024-07-06,04:56:05.000,188,11060196,-795,0,1720241764,12643.454621339995,188.65791005999927,54421.264068480006 2024-07-06,04:56:06.000,188,11060137,-795,0,1720241765,12643.495039199996,188.66495918999863,54421.10336472 2024-07-06,04:56:07.000,188,11060081,-795,0,1720241766,12643.46809396,188.64381180000055,54421.17323592 2024-07-06,04:56:08.000,188,11060076,-795,0,1720241767,12643.454621339995,188.6508609299999,54421.145287440006 2024-07-06,04:56:09.000,188,11060172,-795,0,1720241768,12643.44114871999,188.64381180000055,54421.18721016001 2024-07-06,04:56:10.000,188,11060143,-795,0,1720241769,12643.42093978999,188.65791005999927,54421.026506400005 2024-07-06,04:56:11.000,188,11060140,-795,0,1720241770,12643.38052192999,188.6508609299999,54420.956635200004 2024-07-06,04:56:12.000,188,11060164,-795,0,1720241771,12643.40746717,188.6508609299999,54420.977596560006 2024-07-06,04:56:13.000,188,11060142,-795,0,1720241772,12643.38052192999,188.62971354000183,54421.15926168 2024-07-06,04:56:14.000,188,11060161,-795,0,1720241773,12643.38725824,188.6156152800031,54421.05445488 2024-07-06,04:56:15.000,188,11060112,-795,0,1720241774,12643.353576689995,188.6367626700012,54421.04048064 2024-07-06,04:56:16.000,188,11060159,-795,0,1720241775,12643.313158829995,188.60856615000375,54420.96362232 2024-07-06,04:56:17.000,188,11060092,-795,0,1720241776,12643.36704931,188.69315571000334,54420.977596560006 2024-07-06,04:56:18.000,188,11060151,-795,0,1720241777,12643.38052192999,188.65791005999927,54420.93567384 2024-07-06,04:56:19.000,188,11060140,-795,0,1720241778,12643.34684038,188.71430310000142,54420.97060944001 2024-07-06,04:56:20.000,188,11060148,-795,0,1720241779,12643.4276761,188.72135223000078,54420.956635200004 2024-07-06,04:56:21.000,188,11060169,-795,0,1720241780,12643.434412409995,188.69315571000334,54421.05445488 2024-07-06,04:56:22.000,188,11060110,-795,0,1720241781,12643.4276761,188.70725397000206,54420.94964808001 2024-07-06,04:56:23.000,188,11060111,-795,0,1720241782,12643.48830289,188.72840136000013,54421.00554504 2024-07-06,04:56:24.000,188,11060156,-795,0,1720241783,12643.515248129996,188.72840136000013,54420.956635200004 2024-07-06,04:56:25.000,188,11060127,-795,0,1720241784,12643.495039199996,188.75659788000485,54420.97060944001 2024-07-06,04:56:26.000,188,11060191,-795,0,1720241785,12643.50851182,188.7354504899995,54420.858815520005 2024-07-06,04:56:27.000,188,11060093,-795,0,1720241786,12643.454621339995,188.77069614000357,54420.90073824001 2024-07-06,04:56:28.000,188,11060157,-795,0,1720241787,12643.535457059996,188.7354504899995,54421.061442 2024-07-06,04:56:29.000,188,11060141,-795,0,1720241788,12643.54219336999,188.77774527000292,54421.04746776001 2024-07-06,04:56:30.000,188,11060132,-795,0,1720241789,12643.623029089991,188.78479440000228,54421.061442 2024-07-06,04:56:31.000,188,11060116,-795,0,1720241790,12643.56913861,188.79184353000164,54421.026506400005 2024-07-06,04:56:32.000,188,11060171,-795,0,1720241791,12643.575874919996,188.77774527000292,54420.928686720006 2024-07-06,04:56:33.000,188,11060095,-795,0,1720241792,12643.50177550999,188.79184353000164,54420.858815520005 2024-07-06,04:56:34.000,188,11060131,-795,0,1720241793,12643.623029089991,188.78479440000228,54421.01951928001 2024-07-06,04:56:35.000,188,11060133,-795,0,1720241794,12643.596083849996,188.80594179000036,54420.99855792001 2024-07-06,04:56:36.000,188,11060116,-795,0,1720241795,12643.58934754,188.78479440000228,54420.9915708 2024-07-06,04:56:37.000,188,11060152,-795,0,1720241796,12643.596083849996,188.798892660001,54421.03349352 2024-07-06,04:56:38.000,188,11060145,-795,0,1720241797,12643.663446949991,188.80594179000036,54421.1313132 2024-07-06,04:56:39.000,188,11060111,-795,0,1720241798,12643.670183260001,188.80594179000036,54421.124326080004 2024-07-06,04:56:40.000,188,11060146,-795,0,1720241799,12643.670183260001,188.8341383099978,54421.08939048001 2024-07-06,04:56:41.000,188,11060085,-795,0,1720241800,12643.649974330001,188.86938396000187,54421.11733896001 2024-07-06,04:56:42.000,188,11060136,-795,0,1720241801,12643.616292779996,188.8482365700038,54421.026506400005 2024-07-06,04:56:43.000,188,11060129,-795,0,1720241802,12643.663446949991,188.86938396000187,54421.075416240004 2024-07-06,04:56:44.000,188,11060154,-795,0,1720241803,12643.710601120001,188.84118744000443,54421.061442 2024-07-06,04:56:45.000,188,11060125,-795,0,1720241804,12643.737546359996,188.87643309000123,54421.18721016001 2024-07-06,04:56:46.000,188,11060144,-795,0,1720241805,12643.804909459992,188.8341383099978,54421.29900408 2024-07-06,04:56:47.000,188,11060131,-795,0,1720241806,12643.777964219997,188.87643309000123,54421.32695256 2024-07-06,04:56:48.000,188,11060112,-795,0,1720241807,12643.784700529992,188.8623348300025,54421.264068480006 2024-07-06,04:56:49.000,188,11060154,-795,0,1720241808,12643.744282669992,188.86938396000187,54421.15227456 2024-07-06,04:56:50.000,188,11060180,-795,0,1720241809,12643.771227910001,188.89053134999995,54421.15926168 2024-07-06,04:56:51.000,188,11060142,-795,0,1720241810,12643.744282669992,188.8623348300025,54421.15926168 2024-07-06,04:56:52.000,188,11060154,-795,0,1720241811,12643.751018980001,188.8482365700038,54421.10336472 2024-07-06,04:56:53.000,188,11060143,-795,0,1720241812,12643.757755289997,188.82708917999844,54421.10336472 2024-07-06,04:56:54.000,188,11060165,-795,0,1720241813,12643.818382079997,188.84118744000443,54421.145287440006 2024-07-06,04:56:55.000,188,11060141,-795,0,1720241814,12643.831854700002,188.84118744000443,54421.15926168 2024-07-06,04:56:56.000,188,11060150,-795,0,1720241815,12643.804909459992,188.798892660001,54421.075416240004 2024-07-06,04:56:57.000,188,11060129,-795,0,1720241816,12643.697128499996,188.85528570000315,54420.97060944001 2024-07-06,04:56:58.000,188,11060139,-795,0,1720241817,12643.777964219997,188.82708917999844,54420.98458368 2024-07-06,04:56:59.000,188,11060144,-795,0,1720241818,12643.798173149997,188.798892660001,54421.075416240004 2024-07-06,04:57:00.000,188,11060111,-795,0,1720241819,12643.831854700002,188.798892660001,54421.145287440006 2024-07-06,04:57:01.000,188,11060127,-795,0,1720241820,12643.771227910001,188.80594179000036,54421.15926168 2024-07-06,04:57:02.000,188,11060134,-795,0,1720241821,12643.811645770002,188.798892660001,54421.075416240004 2024-07-06,04:57:03.000,188,11060142,-795,0,1720241822,12643.784700529992,188.80594179000036,54421.124326080004 2024-07-06,04:57:04.000,188,11060092,-795,0,1720241823,12643.838591009997,188.84118744000443,54421.03349352 2024-07-06,04:57:05.000,188,11060181,-795,0,1720241824,12643.838591009997,188.8341383099978,54421.06842912001 2024-07-06,04:57:06.000,188,11060158,-795,0,1720241825,12643.798173149997,188.84118744000443,54420.956635200004 2024-07-06,04:57:07.000,188,11060162,-795,0,1720241826,12643.777964219997,188.84118744000443,54420.99855792001 2024-07-06,04:57:08.000,188,11060132,-795,0,1720241827,12643.798173149997,188.8341383099978,54420.977596560006 2024-07-06,04:57:09.000,188,11060141,-795,0,1720241828,12643.831854700002,188.8482365700038,54421.11733896001 2024-07-06,04:57:10.000,188,11060132,-795,0,1720241829,12643.777964219997,188.85528570000315,54420.94266096 2024-07-06,04:57:11.000,188,11060156,-795,0,1720241830,12643.710601120001,188.85528570000315,54421.03349352 2024-07-06,04:57:12.000,188,11060130,-795,0,1720241831,12643.744282669992,188.8482365700038,54421.026506400005 2024-07-06,04:57:13.000,188,11060125,-795,0,1720241832,12643.757755289997,188.8341383099978,54421.13830032001 2024-07-06,04:57:14.000,188,11060140,-795,0,1720241833,12643.757755289997,188.85528570000315,54421.06842912001 2024-07-06,04:57:15.000,188,11060168,-795,0,1720241834,12643.784700529992,188.8482365700038,54421.04746776001 2024-07-06,04:57:16.000,188,11060149,-795,0,1720241835,12643.764491599992,188.8623348300025,54421.04048064 2024-07-06,04:57:17.000,188,11060120,-795,0,1720241836,12643.831854700002,188.84118744000443,54421.18721016001 2024-07-06,04:57:18.000,188,11060151,-795,0,1720241837,12643.838591009997,188.8341383099978,54421.17323592 2024-07-06,04:57:19.000,188,11060176,-795,0,1720241838,12643.798173149997,188.78479440000228,54421.11035184 2024-07-06,04:57:20.000,188,11060138,-795,0,1720241839,12643.744282669992,188.75659788000485,54420.83785416 2024-07-06,04:57:21.000,188,11060193,-795,0,1720241840,12643.751018980001,188.82004004999908,54421.04746776001 2024-07-06,04:57:22.000,188,11060132,-795,0,1720241841,12643.771227910001,188.798892660001,54421.01951928001 2024-07-06,04:57:23.000,188,11060146,-795,0,1720241842,12643.730810050001,188.81299091999972,54421.145287440006 2024-07-06,04:57:24.000,188,11060164,-795,0,1720241843,12643.831854700002,188.81299091999972,54421.18022304 2024-07-06,04:57:25.000,188,11060158,-795,0,1720241844,12643.798173149997,188.81299091999972,54421.11733896001 2024-07-06,04:57:26.000,188,11060116,-795,0,1720241845,12643.751018980001,188.77069614000357,54421.096377600006 2024-07-06,04:57:27.000,188,11060090,-795,0,1720241846,12643.730810050001,188.77069614000357,54421.18022304 2024-07-06,04:57:28.000,188,11060112,-795,0,1720241847,12643.744282669992,188.78479440000228,54421.10336472 2024-07-06,04:57:29.000,188,11060116,-795,0,1720241848,12643.751018980001,188.75659788000485,54421.18721016001 2024-07-06,04:57:30.000,188,11060150,-795,0,1720241849,12643.697128499996,188.75659788000485,54421.124326080004 2024-07-06,04:57:31.000,188,11060105,-795,0,1720241850,12643.690392190001,188.7495487499982,54421.11035184 2024-07-06,04:57:32.000,188,11060138,-795,0,1720241851,12643.710601120001,188.75659788000485,54421.18022304 2024-07-06,04:57:33.000,188,11060146,-795,0,1720241852,12643.757755289997,188.71430310000142,54421.264068480006 2024-07-06,04:57:34.000,188,11060140,-795,0,1720241853,12643.764491599992,188.75659788000485,54421.2710556 2024-07-06,04:57:35.000,188,11060161,-795,0,1720241854,12643.710601120001,188.7354504899995,54421.25009424 2024-07-06,04:57:36.000,188,11060163,-795,0,1720241855,12643.697128499996,188.74249961999885,54421.08939048001 2024-07-06,04:57:37.000,188,11060132,-795,0,1720241856,12643.670183260001,188.72135223000078,54421.1313132 2024-07-06,04:57:38.000,188,11060132,-795,0,1720241857,12643.730810050001,188.72135223000078,54421.21515864001 2024-07-06,04:57:39.000,188,11060129,-795,0,1720241858,12643.690392190001,188.7002048400027,54421.22913288 2024-07-06,04:57:40.000,188,11060131,-795,0,1720241859,12643.697128499996,188.70725397000206,54421.20817152 2024-07-06,04:57:41.000,188,11060133,-795,0,1720241860,12643.717337429996,188.69315571000334,54421.15227456 2024-07-06,04:57:42.000,188,11060185,-795,0,1720241861,12643.690392190001,188.68610658000398,54421.124326080004 2024-07-06,04:57:43.000,188,11060135,-795,0,1720241862,12643.663446949991,188.65791005999927,54420.9915708 2024-07-06,04:57:44.000,188,11060117,-795,0,1720241863,12643.656710639996,188.68610658000398,54421.08240336 2024-07-06,04:57:45.000,188,11060138,-795,0,1720241864,12643.683655879991,188.64381180000055,54421.01253216 2024-07-06,04:57:46.000,188,11060135,-795,0,1720241865,12643.643238019991,188.66495918999863,54421.03349352 2024-07-06,04:57:47.000,188,11060171,-795,0,1720241866,12643.602820159991,188.6508609299999,54420.99855792001 2024-07-06,04:57:48.000,188,11060132,-795,0,1720241867,12643.596083849996,188.64381180000055,54420.98458368 2024-07-06,04:57:49.000,188,11060133,-795,0,1720241868,12643.636501709996,188.6367626700012,54421.1313132 2024-07-06,04:57:50.000,188,11060122,-795,0,1720241869,12643.60955647,188.67200831999799,54421.026506400005 2024-07-06,04:57:51.000,188,11060113,-795,0,1720241870,12643.602820159991,188.62266441000247,54421.01253216 2024-07-06,04:57:52.000,188,11060159,-795,0,1720241871,12643.56913861,188.6367626700012,54420.86580264 2024-07-06,04:57:53.000,188,11060146,-795,0,1720241872,12643.54892968,188.6156152800031,54420.94964808001 2024-07-06,04:57:54.000,188,11060171,-795,0,1720241873,12643.54219336999,188.62971354000183,54420.97060944001 2024-07-06,04:57:55.000,188,11060120,-795,0,1720241874,12643.54219336999,188.62266441000247,54421.01253216 2024-07-06,04:57:56.000,188,11060148,-795,0,1720241875,12643.495039199996,188.6156152800031,54420.96362232 2024-07-06,04:57:57.000,188,11060122,-795,0,1720241876,12643.50177550999,188.6156152800031,54420.94964808001 2024-07-06,04:57:58.000,188,11060126,-795,0,1720241877,12643.54892968,188.62971354000183,54421.03349352 2024-07-06,04:57:59.000,188,11060109,-795,0,1720241878,12643.555665989996,188.62266441000247,54421.06842912001 2024-07-06,04:58:00.000,188,11060130,-795,0,1720241879,12643.52198443999,188.6156152800031,54420.99855792001 2024-07-06,04:58:01.000,188,11060139,-795,0,1720241880,12643.52198443999,188.6015170200044,54420.928686720006 2024-07-06,04:58:02.000,188,11060138,-795,0,1720241881,12643.52198443999,188.60856615000375,54420.91471248 2024-07-06,04:58:03.000,188,11060168,-795,0,1720241882,12643.52872075,188.6367626700012,54421.01951928001 2024-07-06,04:58:04.000,188,11060119,-795,0,1720241883,12643.54892968,188.5874187599984,54421.061442 2024-07-06,04:58:05.000,188,11060140,-795,0,1720241884,12643.56913861,188.59446788999776,54421.15926168 2024-07-06,04:58:06.000,188,11060152,-795,0,1720241885,12643.596083849996,188.59446788999776,54421.10336472 2024-07-06,04:58:07.000,188,11060093,-795,0,1720241886,12643.596083849996,188.5874187599984,54421.16624880001 2024-07-06,04:58:08.000,188,11060166,-795,0,1720241887,12643.616292779996,188.55922224000096,54421.11035184 2024-07-06,04:58:09.000,188,11060149,-795,0,1720241888,12643.562402299991,188.56627137000032,54421.15227456 2024-07-06,04:58:10.000,188,11060136,-795,0,1720241889,12643.596083849996,188.5874187599984,54421.1313132 2024-07-06,04:58:11.000,188,11060155,-795,0,1720241890,12643.562402299991,188.56627137000032,54421.075416240004 2024-07-06,04:58:12.000,188,11060130,-795,0,1720241891,12643.562402299991,188.56627137000032,54421.03349352 2024-07-06,04:58:13.000,188,11060157,-795,0,1720241892,12643.60955647,188.53102572000353,54421.075416240004 2024-07-06,04:58:14.000,188,11060152,-795,0,1720241893,12643.6297654,188.5521731100016,54421.11035184 2024-07-06,04:58:15.000,188,11060135,-795,0,1720241894,12643.555665989996,188.54512398000224,54421.061442 2024-07-06,04:58:16.000,188,11060154,-795,0,1720241895,12643.582611229991,188.52397659000417,54420.956635200004 2024-07-06,04:58:17.000,188,11060120,-795,0,1720241896,12643.48156657999,188.5169274600048,54420.90073824001 2024-07-06,04:58:18.000,188,11060139,-795,0,1720241897,12643.48830289,188.50987832999817,54420.928686720006 2024-07-06,04:58:19.000,188,11060130,-795,0,1720241898,12643.50177550999,188.50987832999817,54421.08240336 2024-07-06,04:58:20.000,188,11060192,-795,0,1720241899,12643.555665989996,188.50987832999817,54421.08240336 2024-07-06,04:58:21.000,188,11060104,-795,0,1720241900,12643.46809396,188.47463268000138,54420.82387992 2024-07-06,04:58:22.000,188,11060127,-795,0,1720241901,12643.535457059996,188.4887309400001,54421.04746776001 2024-07-06,04:58:23.000,188,11060108,-795,0,1720241902,12643.562402299991,188.47463268000138,54421.08939048001 2024-07-06,04:58:24.000,188,11060152,-795,0,1720241903,12643.54219336999,188.46758355000202,54421.04048064 2024-07-06,04:58:25.000,188,11060145,-795,0,1720241904,12643.48830289,188.49578006999946,54421.11733896001 2024-07-06,04:58:26.000,188,11060163,-795,0,1720241905,12643.434412409995,188.46053442000266,54420.94964808001 2024-07-06,04:58:27.000,188,11060164,-795,0,1720241906,12643.474830269995,188.49578006999946,54421.05445488 2024-07-06,04:58:28.000,188,11060134,-795,0,1720241907,12643.52872075,188.43233789999795,54421.075416240004 2024-07-06,04:58:29.000,188,11060144,-795,0,1720241908,12643.52198443999,188.46053442000266,54421.16624880001 2024-07-06,04:58:30.000,188,11060141,-795,0,1720241909,12643.454621339995,188.44643616000394,54420.92169960001 2024-07-06,04:58:31.000,188,11060134,-795,0,1720241910,12643.46809396,188.44643616000394,54420.9915708 2024-07-06,04:58:32.000,188,11060113,-795,0,1720241911,12643.474830269995,188.46758355000202,54421.01253216 2024-07-06,04:58:33.000,188,11060117,-795,0,1720241912,12643.414203479995,188.4534852900033,54421.061442 2024-07-06,04:58:34.000,188,11060182,-795,0,1720241913,12643.434412409995,188.46053442000266,54421.04746776001 2024-07-06,04:58:35.000,188,11060145,-795,0,1720241914,12643.4276761,188.4534852900033,54420.99855792001 2024-07-06,04:58:36.000,188,11060197,-795,0,1720241915,12643.4276761,188.43233789999795,54420.98458368 2024-07-06,04:58:37.000,188,11060173,-795,0,1720241916,12643.50177550999,188.43233789999795,54421.11035184 2024-07-06,04:58:38.000,188,11060134,-795,0,1720241917,12643.52872075,188.4252887699986,54421.06842912001 2024-07-06,04:58:39.000,188,11060151,-795,0,1720241918,12643.48156657999,188.38299399000243,54421.08240336 2024-07-06,04:58:40.000,188,11060146,-795,0,1720241919,12643.46809396,188.39709225000115,54421.04048064 2024-07-06,04:58:41.000,188,11060133,-795,0,1720241920,12643.42093978999,188.41119050999987,54420.94266096 2024-07-06,04:58:42.000,188,11060174,-795,0,1720241921,12643.434412409995,188.37594486000307,54420.907725360004 2024-07-06,04:58:43.000,188,11060136,-795,0,1720241922,12643.44114871999,188.41119050999987,54420.99855792001 2024-07-06,04:58:44.000,188,11060149,-795,0,1720241923,12643.52198443999,188.38299399000243,54421.10336472 2024-07-06,04:58:45.000,188,11060189,-795,0,1720241924,12643.454621339995,188.35479746999772,54421.08240336 2024-07-06,04:58:46.000,188,11060150,-795,0,1720241925,12643.46135764999,188.37594486000307,54421.06842912001 2024-07-06,04:58:47.000,188,11060137,-795,0,1720241926,12643.454621339995,188.38299399000243,54421.10336472 2024-07-06,04:58:48.000,188,11060145,-795,0,1720241927,12643.44788503,188.35479746999772,54421.075416240004 2024-07-06,04:58:49.000,188,11060125,-795,0,1720241928,12643.4276761,188.36889573000371,54421.05445488 2024-07-06,04:58:50.000,188,11060098,-795,0,1720241929,12643.434412409995,188.3900431200018,54421.00554504 2024-07-06,04:58:51.000,188,11060133,-795,0,1720241930,12643.38052192999,188.4252887699986,54420.97060944001 2024-07-06,04:58:52.000,188,11060145,-795,0,1720241931,12643.414203479995,188.37594486000307,54421.01951928001 2024-07-06,04:58:53.000,188,11060119,-795,0,1720241932,12643.40073085999,188.36184660000436,54421.08939048001 2024-07-06,04:58:54.000,188,11060125,-795,0,1720241933,12643.42093978999,188.340699209999,54421.061442 2024-07-06,04:58:55.000,188,11060137,-795,0,1720241934,12643.40073085999,188.34774833999836,54421.08939048001 2024-07-06,04:58:56.000,188,11060126,-795,0,1720241935,12643.272740969995,188.35479746999772,54420.92169960001 2024-07-06,04:58:57.000,188,11060116,-795,0,1720241936,12643.32663145,188.36184660000436,54420.96362232 2024-07-06,04:58:58.000,188,11060105,-795,0,1720241937,12643.32663145,188.35479746999772,54420.87977688001 2024-07-06,04:58:59.000,188,11060135,-795,0,1720241938,12643.212114179994,188.34774833999836,54420.788944320004 2024-07-06,04:59:00.000,188,11060145,-795,0,1720241939,12643.313158829995,188.33365007999964,54420.96362232 2024-07-06,04:59:01.000,188,11060125,-795,0,1720241940,12643.31989513999,188.34774833999836,54420.96362232 2024-07-06,04:59:02.000,188,11060114,-795,0,1720241941,12643.34684038,188.33365007999964,54420.94266096 2024-07-06,04:59:03.000,188,11060117,-795,0,1720241942,12643.32663145,188.34774833999836,54421.05445488 2024-07-06,04:59:04.000,188,11060147,-795,0,1720241943,12643.292949899995,188.32660095000028,54420.86580264 2024-07-06,04:59:05.000,188,11060120,-795,0,1720241944,12643.333367759995,188.36889573000371,54420.98458368 2024-07-06,04:59:06.000,188,11060148,-795,0,1720241945,12643.36031299999,188.37594486000307,54420.977596560006 2024-07-06,04:59:07.000,188,11060128,-795,0,1720241946,12643.28621359,188.41823963999923,54420.89375112 2024-07-06,04:59:08.000,188,11060154,-795,0,1720241947,12643.333367759995,188.39709225000115,54420.94266096 2024-07-06,04:59:09.000,188,11060182,-795,0,1720241948,12643.36031299999,188.4041413800005,54421.01951928001 2024-07-06,04:59:10.000,188,11060159,-795,0,1720241949,12643.393994549995,188.41823963999923,54421.01951928001 2024-07-06,04:59:11.000,188,11060144,-795,0,1720241950,12643.34010406999,188.4041413800005,54421.04048064 2024-07-06,04:59:12.000,188,11060122,-795,0,1720241951,12643.31989513999,188.41119050999987,54420.90073824001 2024-07-06,04:59:13.000,188,11060082,-795,0,1720241952,12643.28621359,188.37594486000307,54420.90073824001 2024-07-06,04:59:14.000,188,11060126,-795,0,1720241953,12643.373785619995,188.4252887699986,54420.928686720006 2024-07-06,04:59:15.000,188,11060146,-795,0,1720241954,12643.34010406999,188.4041413800005,54421.05445488 2024-07-06,04:59:16.000,188,11060151,-795,0,1720241955,12643.34684038,188.43938703000458,54420.907725360004 2024-07-06,04:59:17.000,188,11060157,-795,0,1720241956,12643.34010406999,188.43233789999795,54420.92169960001 2024-07-06,04:59:18.000,188,11060170,-795,0,1720241957,12643.40746717,188.44643616000394,54421.00554504 2024-07-06,04:59:19.000,188,11060137,-795,0,1720241958,12643.42093978999,188.43233789999795,54420.99855792001 2024-07-06,04:59:20.000,188,11060167,-795,0,1720241959,12643.40746717,188.44643616000394,54420.94266096 2024-07-06,04:59:21.000,188,11060111,-795,0,1720241960,12643.414203479995,188.4534852900033,54420.91471248 2024-07-06,04:59:22.000,188,11060166,-795,0,1720241961,12643.353576689995,188.4534852900033,54420.61426632001 2024-07-06,04:59:23.000,188,11060131,-795,0,1720241962,12643.474830269995,188.4887309400001,54420.91471248 2024-07-06,04:59:24.000,188,11060105,-795,0,1720241963,12643.54219336999,188.46053442000266,54421.06842912001 2024-07-06,04:59:25.000,188,11060132,-795,0,1720241964,12643.535457059996,188.41119050999987,54420.956635200004 2024-07-06,04:59:26.000,188,11060129,-795,0,1720241965,12643.52872075,188.36184660000436,54420.84484128 2024-07-06,04:59:27.000,188,11060157,-795,0,1720241966,12643.48830289,188.28430617000413,54420.87278976 2024-07-06,04:59:28.000,188,11060109,-795,0,1720241967,12643.414203479995,188.28430617000413,54420.87278976 2024-07-06,04:59:29.000,188,11060128,-795,0,1720241968,12643.34684038,188.32660095000028,54420.956635200004 2024-07-06,04:59:30.000,188,11060134,-795,0,1720241969,12643.23905941999,188.46758355000202,54420.809905680006 2024-07-06,04:59:31.000,188,11060163,-795,0,1720241970,12643.27947727999,188.48168181000074,54420.90073824001 2024-07-06,04:59:32.000,188,11060145,-795,0,1720241971,12643.34010406999,188.50987832999817,54421.01951928001 2024-07-06,04:59:33.000,188,11060175,-795,0,1720241972,12643.36031299999,188.5521731100016,54421.00554504 2024-07-06,04:59:34.000,188,11060160,-795,0,1720241973,12643.38052192999,188.58036962999904,54421.03349352 2024-07-06,04:59:35.000,188,11060101,-795,0,1720241974,12643.34010406999,188.6015170200044,54420.87977688001 2024-07-06,04:59:36.000,188,11060127,-795,0,1720241975,12643.34010406999,188.62266441000247,54420.907725360004 2024-07-06,04:59:37.000,188,11060155,-795,0,1720241976,12643.25926834999,188.65791005999927,54420.92169960001 2024-07-06,04:59:38.000,188,11060142,-795,0,1720241977,12643.23905941999,188.67905745000462,54420.886764 2024-07-06,04:59:39.000,188,11060137,-795,0,1720241978,12643.111069529994,188.62971354000183,54420.691124640005 2024-07-06,04:59:40.000,188,11060156,-795,0,1720241979,12643.19864155999,188.53102572000353,54420.86580264 2024-07-06,04:59:41.000,188,11060141,-795,0,1720241980,12643.23905941999,188.4252887699986,54420.83785416 2024-07-06,04:59:42.000,188,11060183,-795,0,1720241981,12643.353576689995,188.38299399000243,54420.87278976 2024-07-06,04:59:43.000,188,11060129,-795,0,1720241982,12643.46809396,188.41119050999987,54420.89375112 2024-07-06,04:59:44.000,188,11060149,-795,0,1720241983,12643.454621339995,188.50987832999817,54420.90073824001 2024-07-06,04:59:45.000,188,11060116,-795,0,1720241984,12643.46135764999,188.53102572000353,54420.97060944001 2024-07-06,04:59:46.000,188,11060136,-795,0,1720241985,12643.40746717,188.55922224000096,54420.85182840001 2024-07-06,04:59:47.000,188,11060158,-795,0,1720241986,12643.38052192999,188.55922224000096,54420.92169960001 2024-07-06,04:59:48.000,188,11060178,-795,0,1720241987,12643.42093978999,188.56627137000032,54421.026506400005 2024-07-06,04:59:49.000,188,11060120,-795,0,1720241988,12643.44114871999,188.56627137000032,54421.01253216 2024-07-06,04:59:50.000,188,11060115,-795,0,1720241989,12643.414203479995,188.6015170200044,54420.977596560006 2024-07-06,04:59:51.000,188,11060142,-795,0,1720241990,12643.38052192999,188.57332049999968,54420.99855792001 2024-07-06,04:59:52.000,188,11060147,-795,0,1720241991,12643.31989513999,188.58036962999904,54420.89375112 2024-07-06,04:59:53.000,188,11060171,-795,0,1720241992,12643.24579573,188.58036962999904,54420.91471248 2024-07-06,04:59:54.000,188,11060150,-795,0,1720241993,12643.27947727999,188.6015170200044,54420.98458368 2024-07-06,04:59:55.000,188,11060153,-795,0,1720241994,12643.29968620999,188.59446788999776,54420.97060944001 2024-07-06,04:59:56.000,188,11060164,-795,0,1720241995,12643.28621359,188.57332049999968,54420.956635200004 2024-07-06,04:59:57.000,188,11060166,-795,0,1720241996,12643.272740969995,188.56627137000032,54421.00554504 2024-07-06,04:59:58.000,188,11060150,-795,0,1720241997,12643.31989513999,188.59446788999776,54421.03349352 2024-07-06,04:59:59.000,188,11060110,-795,0,1720241998,12643.29968620999,188.55922224000096,54420.97060944001 2024-07-06,05:00:00.000,188,11060113,-795,0,1720241999,12643.28621359,188.55922224000096,54421.04746776001 2024-07-06,05:00:01.000,188,11060116,-795,0,1720242000,12643.272740969995,188.5521731100016,54420.87977688001 2024-07-06,05:00:02.000,188,11060150,-795,0,1720242001,12643.26600466,188.57332049999968,54420.94266096 2024-07-06,05:00:03.000,188,11060131,-795,0,1720242002,12643.27947727999,188.57332049999968,54421.04048064 2024-07-06,05:00:04.000,188,11060110,-795,0,1720242003,12643.30642252,188.60856615000375,54421.16624880001 2024-07-06,05:00:05.000,188,11060153,-795,0,1720242004,12643.232323109994,188.54512398000224,54421.08240336 2024-07-06,05:00:06.000,188,11060201,-795,0,1720242005,12643.26600466,188.57332049999968,54421.01951928001 2024-07-06,05:00:07.000,188,11060127,-795,0,1720242006,12643.28621359,188.55922224000096,54421.08939048001 2024-07-06,05:00:08.000,188,11060131,-795,0,1720242007,12643.25926834999,188.58036962999904,54421.04746776001 2024-07-06,05:00:09.000,188,11060100,-795,0,1720242008,12643.292949899995,188.52397659000417,54421.05445488 2024-07-06,05:00:10.000,188,11060138,-795,0,1720242009,12643.24579573,188.5521731100016,54420.94266096 2024-07-06,05:00:11.000,188,11060123,-795,0,1720242010,12643.191905249994,188.50987832999817,54420.97060944001 2024-07-06,05:00:12.000,188,11060161,-795,0,1720242011,12643.25926834999,188.52397659000417,54420.9915708 2024-07-06,05:00:13.000,188,11060185,-795,0,1720242012,12643.23905941999,188.5028291999988,54421.00554504 2024-07-06,05:00:14.000,188,11060140,-795,0,1720242013,12643.26600466,188.50987832999817,54420.94266096 2024-07-06,05:00:15.000,188,11060121,-795,0,1720242014,12643.19864155999,188.4887309400001,54420.90073824001 2024-07-06,05:00:16.000,188,11060148,-795,0,1720242015,12643.164960009999,188.54512398000224,54420.71907312 2024-07-06,05:00:17.000,188,11060120,-795,0,1720242016,12643.131278459994,188.55922224000096,54420.80291856001 2024-07-06,05:00:18.000,188,11060148,-795,0,1720242017,12643.144751079999,188.50987832999817,54420.87278976 2024-07-06,05:00:19.000,188,11060134,-795,0,1720242018,12643.18516894,188.52397659000417,54421.01951928001 2024-07-06,05:00:20.000,188,11060089,-795,0,1720242019,12643.20537787,188.53102572000353,54421.06842912001 2024-07-06,05:00:21.000,188,11060162,-795,0,1720242020,12643.17843262999,188.5169274600048,54421.08939048001 2024-07-06,05:00:22.000,188,11060116,-795,0,1720242021,12643.164960009999,188.5169274600048,54421.11733896001 2024-07-06,05:00:23.000,188,11060088,-795,0,1720242022,12643.084124289999,188.43233789999795,54420.740034480004 2024-07-06,05:00:24.000,188,11060161,-795,0,1720242023,12643.17843262999,188.48168181000074,54421.026506400005 2024-07-06,05:00:25.000,188,11060130,-795,0,1720242024,12643.13801476999,188.47463268000138,54421.08240336 2024-07-06,05:00:26.000,188,11060157,-795,0,1720242025,12643.097596909989,188.46053442000266,54421.08240336 2024-07-06,05:00:27.000,188,11060148,-795,0,1720242026,12643.111069529994,188.46758355000202,54421.03349352 2024-07-06,05:00:28.000,188,11060169,-795,0,1720242027,12643.164960009999,188.44643616000394,54421.15926168 2024-07-06,05:00:29.000,188,11060173,-795,0,1720242028,12643.111069529994,188.4534852900033,54421.145287440006 2024-07-06,05:00:30.000,188,11060133,-795,0,1720242029,12643.144751079999,188.43233789999795,54421.124326080004 2024-07-06,05:00:31.000,188,11060053,-795,0,1720242030,12643.084124289999,188.4041413800005,54421.05445488 2024-07-06,05:00:32.000,188,11060184,-795,0,1720242031,12643.104333219999,188.4252887699986,54420.93567384 2024-07-06,05:00:33.000,188,11060097,-795,0,1720242032,12643.070651669994,188.46053442000266,54420.94964808001 2024-07-06,05:00:34.000,188,11060153,-795,0,1720242033,12643.090860599994,188.4041413800005,54421.075416240004 2024-07-06,05:00:35.000,188,11060157,-795,0,1720242034,12643.036970119989,188.3900431200018,54421.075416240004 2024-07-06,05:00:36.000,188,11060170,-795,0,1720242035,12643.010024879994,188.37594486000307,54420.9915708 2024-07-06,05:00:37.000,188,11060186,-795,0,1720242036,12643.010024879994,188.37594486000307,54421.04048064 2024-07-06,05:00:38.000,188,11060171,-795,0,1720242037,12643.003288569998,188.35479746999772,54420.886764 2024-07-06,05:00:39.000,188,11060083,-795,0,1720242038,12643.016761189989,188.34774833999836,54420.98458368 2024-07-06,05:00:40.000,188,11060169,-795,0,1720242039,12643.036970119989,188.36889573000371,54420.96362232 2024-07-06,05:00:41.000,188,11060141,-795,0,1720242040,12642.989815949993,188.35479746999772,54420.90073824001 2024-07-06,05:00:42.000,188,11060114,-795,0,1720242041,12643.030233809994,188.33365007999964,54420.82387992 2024-07-06,05:00:43.000,188,11060159,-795,0,1720242042,12643.003288569998,188.32660095000028,54420.96362232 2024-07-06,05:00:44.000,188,11060150,-795,0,1720242043,12643.010024879994,188.31250269000157,54420.956635200004 2024-07-06,05:00:45.000,188,11060145,-795,0,1720242044,12642.989815949993,188.26315877999878,54420.907725360004 2024-07-06,05:00:46.000,188,11060159,-795,0,1720242045,12643.003288569998,188.2420113900007,54420.809905680006 2024-07-06,05:00:47.000,188,11060120,-795,0,1720242046,12642.875298679988,188.26315877999878,54420.64920192 2024-07-06,05:00:48.000,188,11060183,-795,0,1720242047,12643.010024879994,188.24906052000006,54420.858815520005 2024-07-06,05:00:49.000,188,11060124,-795,0,1720242048,12643.010024879994,188.22086400000262,54420.907725360004 2024-07-06,05:00:50.000,188,11060149,-795,0,1720242049,12643.010024879994,188.2067657400039,54420.89375112 2024-07-06,05:00:51.000,188,11060133,-795,0,1720242050,12642.983079639998,188.25610964999942,54420.788944320004 2024-07-06,05:00:52.000,188,11060158,-795,0,1720242051,12642.989815949993,188.1926674799979,54420.907725360004 2024-07-06,05:00:53.000,188,11060154,-795,0,1720242052,12643.070651669994,188.22086400000262,54420.98458368 2024-07-06,05:00:54.000,188,11060167,-795,0,1720242053,12643.057179049989,188.22791313000198,54420.94266096 2024-07-06,05:00:55.000,188,11060100,-795,0,1720242054,12643.023497499998,188.21381487000326,54420.94266096 2024-07-06,05:00:56.000,188,11060161,-795,0,1720242055,12642.989815949993,188.21381487000326,54420.760995840006 2024-07-06,05:00:57.000,188,11060134,-795,0,1720242056,12642.942661779998,188.19971661000454,54420.72606024 2024-07-06,05:00:58.000,188,11060155,-795,0,1720242057,12642.962870709998,188.17152008999983,54420.760995840006 2024-07-06,05:00:59.000,188,11060177,-795,0,1720242058,12642.929189159993,188.19971661000454,54420.72606024 2024-07-06,05:01:00.000,188,11060148,-795,0,1720242059,12642.996552259989,188.15037270000175,54420.89375112 2024-07-06,05:01:01.000,188,11060170,-795,0,1720242060,12643.016761189989,188.17152008999983,54420.86580264 2024-07-06,05:01:02.000,188,11060157,-795,0,1720242061,12643.036970119989,188.12922531000368,54420.83785416 2024-07-06,05:01:03.000,188,11060072,-795,0,1720242062,12643.057179049989,188.1433235700024,54420.92169960001 2024-07-06,05:01:04.000,188,11060133,-795,0,1720242063,12643.050442739994,188.1574218300011,54420.85182840001 2024-07-06,05:01:05.000,188,11060153,-795,0,1720242064,12643.043706429999,188.1433235700024,54420.809905680006 2024-07-06,05:01:06.000,188,11060147,-795,0,1720242065,12643.030233809994,188.12922531000368,54420.70509888 2024-07-06,05:01:07.000,188,11060141,-795,0,1720242066,12643.003288569998,188.1926674799979,54420.76798296 2024-07-06,05:01:08.000,188,11060146,-795,0,1720242067,12643.104333219999,188.13627444000304,54420.87278976 2024-07-06,05:01:09.000,188,11060100,-795,0,1720242068,12643.111069529994,188.13627444000304,54420.788944320004 2024-07-06,05:01:10.000,188,11060093,-795,0,1720242069,12643.131278459994,188.07283227000153,54420.84484128 2024-07-06,05:01:11.000,188,11060067,-795,0,1720242070,12643.131278459994,188.03758662000473,54420.77497008 2024-07-06,05:01:12.000,188,11060166,-795,0,1720242071,12643.191905249994,187.96709532000386,54420.57933072 2024-07-06,05:01:13.000,188,11060105,-795,0,1720242072,12643.26600466,187.97414445000322,54420.36971712 2024-07-06,05:01:14.000,188,11060119,-795,0,1720242073,12643.4276761,188.07283227000153,54420.65618904 2024-07-06,05:01:15.000,188,11060119,-795,0,1720242074,12643.34010406999,188.21381487000326,54420.70509888 2024-07-06,05:01:16.000,188,11060128,-795,0,1720242075,12643.272740969995,188.1926674799979,54420.740034480004 2024-07-06,05:01:17.000,188,11060123,-795,0,1720242076,12643.191905249994,188.1785692199992,54420.77497008 2024-07-06,05:01:18.000,188,11060157,-795,0,1720242077,12643.27947727999,188.17152008999983,54420.928686720006 2024-07-06,05:01:19.000,188,11060144,-795,0,1720242078,12643.24579573,188.17152008999983,54420.87977688001 2024-07-06,05:01:20.000,188,11060148,-795,0,1720242079,12643.26600466,188.15037270000175,54420.87977688001 2024-07-06,05:01:21.000,188,11060165,-795,0,1720242080,12643.212114179994,188.10807791999832,54420.82387992 2024-07-06,05:01:22.000,188,11060158,-795,0,1720242081,12643.2255868,188.11512704999768,54420.73304736001 2024-07-06,05:01:23.000,188,11060145,-795,0,1720242082,12643.25926834999,188.11512704999768,54420.80291856001 2024-07-06,05:01:24.000,188,11060127,-795,0,1720242083,12643.292949899995,188.0798814000009,54420.69811176 2024-07-06,05:01:25.000,188,11060156,-795,0,1720242084,12643.25926834999,188.1433235700024,54420.93567384 2024-07-06,05:01:26.000,188,11060134,-795,0,1720242085,12643.38725824,188.13627444000304,54420.92169960001 2024-07-06,05:01:27.000,188,11060125,-795,0,1720242086,12643.34010406999,188.12217618000432,54420.92169960001 2024-07-06,05:01:28.000,188,11060171,-795,0,1720242087,12643.34010406999,188.12922531000368,54420.84484128 2024-07-06,05:01:29.000,188,11060146,-795,0,1720242088,12643.31989513999,188.1433235700024,54420.886764 2024-07-06,05:01:30.000,188,11060149,-795,0,1720242089,12643.40746717,188.0939796599996,54420.99855792001 2024-07-06,05:01:31.000,188,11060182,-795,0,1720242090,12643.393994549995,188.12217618000432,54420.90073824001 2024-07-06,05:01:32.000,188,11060111,-795,0,1720242091,12643.414203479995,188.12922531000368,54420.94266096 2024-07-06,05:01:33.000,188,11060147,-795,0,1720242092,12643.46135764999,188.15037270000175,54421.01951928001 2024-07-06,05:01:34.000,188,11060139,-795,0,1720242093,12643.454621339995,188.11512704999768,54421.04048064 2024-07-06,05:01:35.000,188,11060115,-795,0,1720242094,12643.4276761,188.1433235700024,54420.977596560006 2024-07-06,05:01:36.000,188,11060132,-795,0,1720242095,12643.454621339995,188.1574218300011,54420.86580264 2024-07-06,05:01:37.000,188,11060135,-795,0,1720242096,12643.44788503,188.1574218300011,54420.85182840001 2024-07-06,05:01:38.000,188,11060171,-795,0,1720242097,12643.44788503,188.19971661000454,54420.89375112 2024-07-06,05:01:39.000,188,11060147,-795,0,1720242098,12643.515248129996,188.1785692199992,54420.9915708 2024-07-06,05:01:40.000,188,11060156,-795,0,1720242099,12643.54219336999,188.17152008999983,54421.01253216 2024-07-06,05:01:41.000,188,11060149,-795,0,1720242100,12643.555665989996,188.1785692199992,54420.99855792001 2024-07-06,05:01:42.000,188,11060123,-795,0,1720242101,12643.582611229991,188.1785692199992,54420.98458368 2024-07-06,05:01:43.000,188,11060084,-795,0,1720242102,12643.643238019991,188.1785692199992,54421.061442 2024-07-06,05:01:44.000,188,11060126,-795,0,1720242103,12643.663446949991,188.13627444000304,54421.01253216 2024-07-06,05:01:45.000,188,11060167,-795,0,1720242104,12643.676919569996,188.17152008999983,54420.98458368 2024-07-06,05:01:46.000,188,11060116,-795,0,1720242105,12643.643238019991,188.10807791999832,54420.93567384 2024-07-06,05:01:47.000,188,11060147,-795,0,1720242106,12643.6297654,188.10102878999896,54420.89375112 2024-07-06,05:01:48.000,188,11060122,-795,0,1720242107,12643.730810050001,188.11512704999768,54421.06842912001 2024-07-06,05:01:49.000,188,11060129,-795,0,1720242108,12643.737546359996,188.10807791999832,54421.08939048001 2024-07-06,05:01:50.000,188,11060125,-795,0,1720242109,12643.757755289997,188.06578314000217,54421.06842912001 2024-07-06,05:01:51.000,188,11060127,-795,0,1720242110,12643.717337429996,188.10807791999832,54421.075416240004 2024-07-06,05:01:52.000,188,11060130,-795,0,1720242111,12643.710601120001,188.07283227000153,54420.96362232 2024-07-06,05:01:53.000,188,11060148,-795,0,1720242112,12643.703864809992,188.07283227000153,54420.96362232 2024-07-06,05:01:54.000,188,11060184,-795,0,1720242113,12643.791436840002,188.0587340100028,54420.98458368 2024-07-06,05:01:55.000,188,11060144,-795,0,1720242114,12643.764491599992,188.0939796599996,54421.01253216 2024-07-06,05:01:56.000,188,11060139,-795,0,1720242115,12643.798173149997,188.07283227000153,54420.96362232 2024-07-06,05:01:57.000,188,11060168,-795,0,1720242116,12643.757755289997,188.0798814000009,54420.98458368 2024-07-06,05:01:58.000,188,11060138,-795,0,1720242117,12643.865536249992,188.0798814000009,54421.08939048001 2024-07-06,05:01:59.000,188,11060143,-795,0,1720242118,12643.777964219997,188.06578314000217,54421.06842912001 2024-07-06,05:02:00.000,188,11060148,-795,0,1720242119,12643.811645770002,188.01643922999938,54421.08939048001 2024-07-06,05:02:01.000,188,11060179,-795,0,1720242120,12643.791436840002,188.08693053000025,54421.04746776001 2024-07-06,05:02:02.000,188,11060171,-795,0,1720242121,12643.818382079997,188.0587340100028,54421.026506400005 2024-07-06,05:02:03.000,188,11060147,-795,0,1720242122,12643.852063630002,188.0446357500041,54421.08240336 2024-07-06,05:02:04.000,188,11060197,-795,0,1720242123,12643.905954109992,188.01643922999938,54421.1313132 2024-07-06,05:02:05.000,188,11060169,-795,0,1720242124,12643.838591009997,188.06578314000217,54421.04746776001 2024-07-06,05:02:06.000,188,11060145,-795,0,1720242125,12643.892481490002,187.9952918400013,54421.05445488 2024-07-06,05:02:07.000,188,11060126,-795,0,1720242126,12643.905954109992,188.05168488000345,54421.13830032001 2024-07-06,05:02:08.000,188,11060133,-795,0,1720242127,12643.912690420002,188.02348835999874,54421.08939048001 2024-07-06,05:02:09.000,188,11060137,-795,0,1720242128,12643.899217799997,188.02348835999874,54421.10336472 2024-07-06,05:02:10.000,188,11060132,-795,0,1720242129,12643.892481490002,188.00234097000066,54421.05445488 2024-07-06,05:02:11.000,188,11060149,-795,0,1720242130,12643.879008869997,187.98119358000258,54421.05445488 2024-07-06,05:02:12.000,188,11060152,-795,0,1720242131,12643.939635659997,187.98119358000258,54421.08939048001 2024-07-06,05:02:13.000,188,11060147,-795,0,1720242132,12643.932899350002,187.98119358000258,54421.18721016001 2024-07-06,05:02:14.000,188,11060143,-795,0,1720242133,12643.973317210002,187.9459479299985,54421.16624880001 2024-07-06,05:02:15.000,188,11060135,-795,0,1720242134,12643.959844589997,187.98824271000194,54421.08939048001 2024-07-06,05:02:16.000,188,11060115,-795,0,1720242135,12643.912690420002,187.97414445000322,54420.92169960001 2024-07-06,05:02:17.000,188,11060093,-795,0,1720242136,12643.899217799997,187.9600461900045,54421.04048064 2024-07-06,05:02:18.000,188,11060124,-795,0,1720242137,12643.926163039992,187.92480054000043,54421.00554504 2024-07-06,05:02:19.000,188,11060159,-795,0,1720242138,12643.926163039992,187.95299705999787,54421.05445488 2024-07-06,05:02:20.000,188,11060155,-795,0,1720242139,12643.939635659997,187.9600461900045,54421.04746776001 2024-07-06,05:02:21.000,188,11060127,-795,0,1720242140,12643.905954109992,187.96709532000386,54420.98458368 2024-07-06,05:02:22.000,188,11060162,-795,0,1720242141,12643.892481490002,187.9318496699998,54420.97060944001 2024-07-06,05:02:23.000,188,11060163,-795,0,1720242142,12643.912690420002,187.95299705999787,54421.124326080004 2024-07-06,05:02:24.000,188,11060150,-795,0,1720242143,12643.899217799997,187.92480054000043,54421.026506400005 2024-07-06,05:02:25.000,188,11060123,-795,0,1720242144,12643.751018980001,187.98824271000194,54421.026506400005 2024-07-06,05:02:26.000,188,11060139,-795,0,1720242145,12643.771227910001,187.91070228000171,54420.93567384 2024-07-06,05:02:27.000,188,11060142,-755,0,1720242146,12643.804909459992,187.91775141000107,54420.956635200004 2024-07-06,05:02:28.000,188,11060149,-795,0,1720242147,12643.845327319992,187.90365315000236,54421.06842912001 2024-07-06,05:02:29.000,188,11060145,-795,0,1720242148,12643.845327319992,187.87545662999764,54421.06842912001 2024-07-06,05:02:30.000,188,11060150,-795,0,1720242149,12643.804909459992,187.90365315000236,54421.01951928001 2024-07-06,05:02:31.000,188,11060129,-795,0,1720242150,12643.784700529992,187.91775141000107,54420.858815520005 2024-07-06,05:02:32.000,188,11060187,-795,0,1720242151,12643.804909459992,187.896604020003,54420.89375112 2024-07-06,05:02:33.000,188,11060092,-795,0,1720242152,12643.818382079997,187.896604020003,54420.98458368 2024-07-06,05:02:34.000,188,11060153,-795,0,1720242153,12643.798173149997,187.91070228000171,54420.98458368 2024-07-06,05:02:35.000,188,11060140,-795,0,1720242154,12643.757755289997,187.87545662999764,54420.89375112 2024-07-06,05:02:36.000,188,11060119,-795,0,1720242155,12643.798173149997,187.88955489000364,54420.92169960001 2024-07-06,05:02:37.000,188,11060115,-795,0,1720242156,12643.811645770002,187.86840749999828,54420.886764 2024-07-06,05:02:38.000,188,11060112,-795,0,1720242157,12643.804909459992,187.88955489000364,54420.9915708 2024-07-06,05:02:39.000,188,11060138,-795,0,1720242158,12643.791436840002,187.88250576000428,54420.97060944001 2024-07-06,05:02:40.000,188,11060116,-795,0,1720242159,12643.771227910001,187.88955489000364,54420.89375112 2024-07-06,05:02:41.000,188,11060135,-795,0,1720242160,12643.764491599992,187.896604020003,54420.83086704001 2024-07-06,05:02:42.000,188,11060146,-795,0,1720242161,12643.751018980001,187.92480054000043,54420.79593144 2024-07-06,05:02:43.000,188,11060170,-795,0,1720242162,12643.751018980001,187.9459479299985,54420.90073824001 2024-07-06,05:02:44.000,188,11060127,-795,0,1720242163,12643.744282669992,187.9952918400013,54420.977596560006 2024-07-06,05:02:45.000,188,11060155,-795,0,1720242164,12643.730810050001,187.98824271000194,54420.977596560006 2024-07-06,05:02:46.000,188,11060132,-795,0,1720242165,12643.737546359996,188.0446357500041,54420.928686720006 2024-07-06,05:02:47.000,188,11060106,-795,0,1720242166,12643.744282669992,188.02348835999874,54420.94964808001 2024-07-06,05:02:48.000,188,11060153,-795,0,1720242167,12643.730810050001,188.03758662000473,54420.98458368 2024-07-06,05:02:49.000,188,11060143,-795,0,1720242168,12643.771227910001,188.0305374899981,54421.04746776001 2024-07-06,05:02:50.000,188,11060106,-795,0,1720242169,12643.703864809992,188.02348835999874,54420.98458368 2024-07-06,05:02:51.000,188,11060128,-795,0,1720242170,12643.690392190001,188.0305374899981,54420.94266096 2024-07-06,05:02:52.000,188,11060101,-795,0,1720242171,12643.670183260001,188.0587340100028,54421.00554504 2024-07-06,05:02:53.000,188,11060107,-795,0,1720242172,12643.670183260001,187.98824271000194,54421.11035184 2024-07-06,05:02:54.000,188,11060135,-795,0,1720242173,12643.623029089991,188.05168488000345,54421.06842912001 2024-07-06,05:02:55.000,188,11060139,-795,0,1720242174,12643.623029089991,188.02348835999874,54421.04048064 2024-07-06,05:02:56.000,188,11060167,-795,0,1720242175,12643.54892968,188.0587340100028,54420.85182840001 2024-07-06,05:02:57.000,188,11060148,-795,0,1720242176,12643.54219336999,188.0305374899981,54420.91471248 2024-07-06,05:02:58.000,188,11060170,-795,0,1720242177,12643.596083849996,188.0305374899981,54421.04048064 2024-07-06,05:02:59.000,188,11060174,-795,0,1720242178,12643.52872075,188.08693053000025,54421.01253216 2024-07-06,05:03:00.000,188,11060148,-795,0,1720242179,12643.46809396,188.11512704999768,54420.98458368 2024-07-06,05:03:01.000,188,11060142,-795,0,1720242180,12643.48830289,188.12217618000432,54421.01253216 2024-07-06,05:03:02.000,188,11060166,-795,0,1720242181,12643.50177550999,188.10807791999832,54420.956635200004 2024-07-06,05:03:03.000,188,11060132,-795,0,1720242182,12643.46135764999,188.13627444000304,54420.977596560006 2024-07-06,05:03:04.000,188,11060167,-795,0,1720242183,12643.44114871999,188.13627444000304,54420.94964808001 2024-07-06,05:03:05.000,188,11060163,-795,0,1720242184,12643.42093978999,188.16447096000047,54420.96362232 2024-07-06,05:03:06.000,188,11060132,-795,0,1720242185,12643.40073085999,188.16447096000047,54420.85182840001 2024-07-06,05:03:07.000,188,11060154,-755,0,1720242186,12643.414203479995,188.1926674799979,54420.8168928 2024-07-06,05:03:08.000,188,11060103,-795,0,1720242187,12643.50851182,188.18561834999855,54420.98458368 2024-07-06,05:03:09.000,188,11060097,-795,0,1720242188,12643.515248129996,188.1926674799979,54420.99855792001 2024-07-06,05:03:10.000,188,11060166,-795,0,1720242189,12643.52198443999,188.2067657400039,54420.85182840001 2024-07-06,05:03:11.000,188,11060097,-795,0,1720242190,12643.50851182,188.1785692199992,54420.77497008 2024-07-06,05:03:12.000,188,11060112,-795,0,1720242191,12643.50851182,188.10807791999832,54420.7470216 2024-07-06,05:03:13.000,188,11060144,-795,0,1720242192,12643.46809396,188.0939796599996,54420.71208600001 2024-07-06,05:03:14.000,188,11060162,-795,0,1720242193,12643.414203479995,188.02348835999874,54420.72606024 2024-07-06,05:03:15.000,188,11060167,-795,0,1720242194,12643.31989513999,188.0587340100028,54420.61426632001 2024-07-06,05:03:16.000,188,11060134,-795,0,1720242195,12643.29968620999,188.03758662000473,54420.71208600001 2024-07-06,05:03:17.000,188,11060170,-795,0,1720242196,12643.272740969995,188.0798814000009,54420.83785416 2024-07-06,05:03:18.000,188,11060182,-795,0,1720242197,12643.25926834999,188.12217618000432,54420.809905680006 2024-07-06,05:03:19.000,188,11060102,-795,0,1720242198,12643.151487389994,188.17152008999983,54420.760995840006 2024-07-06,05:03:20.000,188,11060172,-795,0,1720242199,12643.191905249994,188.1926674799979,54420.83785416 2024-07-06,05:03:21.000,188,11060163,-795,0,1720242200,12643.111069529994,188.22086400000262,54420.76798296 2024-07-06,05:03:22.000,188,11060114,-795,0,1720242201,12643.11780583999,188.23496226000134,54420.73304736001 2024-07-06,05:03:23.000,188,11060127,-795,0,1720242202,12643.104333219999,188.26315877999878,54420.8168928 2024-07-06,05:03:24.000,188,11060158,-795,0,1720242203,12643.15822369999,188.27020790999813,54420.94266096 2024-07-06,05:03:25.000,188,11060202,-795,0,1720242204,12643.124542149999,188.2913553000035,54420.858815520005 2024-07-06,05:03:26.000,188,11060149,-795,0,1720242205,12643.090860599994,188.3054535600022,54420.82387992 2024-07-06,05:03:27.000,188,11060107,-795,0,1720242206,12643.043706429999,188.32660095000028,54420.71907312 2024-07-06,05:03:28.000,188,11060148,-795,0,1720242207,12643.124542149999,188.34774833999836,54420.858815520005 2024-07-06,05:03:29.000,188,11060170,-795,0,1720242208,12643.084124289999,188.37594486000307,54420.85182840001 2024-07-06,05:03:30.000,188,11060127,-795,0,1720242209,12643.036970119989,188.35479746999772,54420.94266096 2024-07-06,05:03:31.000,188,11060184,-795,0,1720242210,12643.030233809994,188.39709225000115,54420.82387992 2024-07-06,05:03:32.000,188,11060120,-795,0,1720242211,12643.003288569998,188.39709225000115,54420.886764 2024-07-06,05:03:33.000,188,11060151,-795,0,1720242212,12643.010024879994,188.41119050999987,54420.99855792001 2024-07-06,05:03:34.000,188,11060125,-795,0,1720242213,12643.010024879994,188.4252887699986,54420.9915708 2024-07-06,05:03:35.000,188,11060108,-795,0,1720242214,12642.976343329989,188.4252887699986,54420.96362232 2024-07-06,05:03:36.000,188,11060133,-795,0,1720242215,12642.956134399989,188.43233789999795,54420.84484128 2024-07-06,05:03:37.000,188,11060116,-795,0,1720242216,12642.915716539988,188.46053442000266,54420.886764 2024-07-06,05:03:38.000,188,11060144,-795,0,1720242217,12642.956134399989,188.46053442000266,54420.91471248 2024-07-06,05:03:39.000,188,11060132,-795,0,1720242218,12642.942661779998,188.48168181000074,54420.928686720006 2024-07-06,05:03:40.000,188,11060228,-795,0,1720242219,12642.962870709998,188.46758355000202,54420.97060944001 2024-07-06,05:03:41.000,188,11060170,-795,0,1720242220,12642.882034989998,188.50987832999817,54420.94266096 2024-07-06,05:03:42.000,188,11060139,-795,0,1720242221,12642.861826059998,188.4887309400001,54420.91471248 2024-07-06,05:03:43.000,188,11060125,-795,0,1720242222,12642.908980229993,188.49578006999946,54420.956635200004 2024-07-06,05:03:44.000,188,11060115,-795,0,1720242223,12642.895507609988,188.47463268000138,54420.94964808001 2024-07-06,05:03:45.000,188,11060107,-795,0,1720242224,12642.875298679988,188.5028291999988,54420.928686720006 2024-07-06,05:03:46.000,188,11060118,-795,0,1720242225,12642.915716539988,188.4887309400001,54420.8168928 2024-07-06,05:03:47.000,188,11060138,-795,0,1720242226,12642.902243919998,188.50987832999817,54420.83086704001 2024-07-06,05:03:48.000,188,11060124,-795,0,1720242227,12642.915716539988,188.49578006999946,54420.97060944001 2024-07-06,05:03:49.000,188,11060117,-795,0,1720242228,12642.888771299993,188.48168181000074,54420.928686720006 2024-07-06,05:03:50.000,188,11060130,-795,0,1720242229,12642.935925469988,188.5028291999988,54420.9915708 2024-07-06,05:03:51.000,188,11060125,-795,0,1720242230,12642.908980229993,188.4887309400001,54420.886764 2024-07-06,05:03:52.000,188,11060139,-795,0,1720242231,12642.929189159993,188.49578006999946,54420.86580264 2024-07-06,05:03:53.000,188,11060085,-795,0,1720242232,12642.895507609988,188.47463268000138,54420.82387992 2024-07-06,05:03:54.000,188,11060130,-795,0,1720242233,12642.956134399989,188.49578006999946,54420.886764 2024-07-06,05:03:55.000,188,11060155,-795,0,1720242234,12642.949398089993,188.52397659000417,54420.96362232 2024-07-06,05:03:56.000,188,11060115,-795,0,1720242235,12642.929189159993,188.54512398000224,54420.7470216 2024-07-06,05:03:57.000,188,11060134,-795,0,1720242236,12642.949398089993,188.52397659000417,54420.80291856001 2024-07-06,05:03:58.000,188,11060161,-795,0,1720242237,12642.983079639998,188.5521731100016,54420.94964808001 2024-07-06,05:03:59.000,188,11060139,-795,0,1720242238,12642.996552259989,188.5521731100016,54420.907725360004 2024-07-06,05:04:00.000,188,11060128,-795,0,1720242239,12642.962870709998,188.54512398000224,54420.92169960001 2024-07-06,05:04:01.000,188,11060113,-755,0,1720242240,12642.942661779998,188.57332049999968,54420.83785416 2024-07-06,05:04:02.000,188,11060151,-795,0,1720242241,12642.922452849998,188.56627137000032,54420.77497008 2024-07-06,05:04:03.000,188,11060138,-795,0,1720242242,12642.956134399989,188.5874187599984,54420.928686720006 2024-07-06,05:04:04.000,188,11060117,-795,0,1720242243,12643.016761189989,188.54512398000224,54420.90073824001 2024-07-06,05:04:05.000,188,11060175,-795,0,1720242244,12642.956134399989,188.59446788999776,54420.91471248 2024-07-06,05:04:06.000,188,11060194,-795,0,1720242245,12642.956134399989,188.5874187599984,54420.84484128 2024-07-06,05:04:07.000,188,11060123,-795,0,1720242246,12642.996552259989,188.59446788999776,54420.98458368 2024-07-06,05:04:08.000,188,11060141,-795,0,1720242247,12643.010024879994,188.58036962999904,54420.94266096 2024-07-06,05:04:09.000,188,11060163,-795,0,1720242248,12642.996552259989,188.5874187599984,54420.956635200004 2024-07-06,05:04:10.000,188,11060156,-795,0,1720242249,12643.016761189989,188.5874187599984,54420.956635200004 2024-07-06,05:04:11.000,188,11060172,-795,0,1720242250,12642.983079639998,188.60856615000375,54420.92169960001 2024-07-06,05:04:12.000,188,11060158,-795,0,1720242251,12643.036970119989,188.59446788999776,54420.98458368 2024-07-06,05:04:13.000,188,11060107,-795,0,1720242252,12643.070651669994,188.59446788999776,54421.03349352 2024-07-06,05:04:14.000,188,11060137,-795,0,1720242253,12643.11780583999,188.59446788999776,54421.08240336 2024-07-06,05:04:15.000,188,11060159,-795,0,1720242254,12643.084124289999,188.60856615000375,54421.04746776001 2024-07-06,05:04:16.000,188,11060143,-795,0,1720242255,12643.063915359999,188.66495918999863,54420.89375112 2024-07-06,05:04:17.000,188,11060106,-795,0,1720242256,12643.090860599994,188.6156152800031,54420.89375112 2024-07-06,05:04:18.000,188,11060132,-795,0,1720242257,12643.13801476999,188.62971354000183,54421.04048064 2024-07-06,05:04:19.000,188,11060152,-795,0,1720242258,12643.11780583999,188.62971354000183,54420.99855792001 2024-07-06,05:04:20.000,188,11060161,-795,0,1720242259,12643.11780583999,188.62971354000183,54420.9915708 2024-07-06,05:04:21.000,188,11060124,-795,0,1720242260,12643.131278459994,188.65791005999927,54421.04048064 2024-07-06,05:04:22.000,188,11060116,-795,0,1720242261,12643.19864155999,188.6367626700012,54421.06842912001 2024-07-06,05:04:23.000,188,11060155,-795,0,1720242262,12643.19864155999,188.64381180000055,54421.1313132 2024-07-06,05:04:24.000,188,11060134,-795,0,1720242263,12643.232323109994,188.6508609299999,54421.01951928001 2024-07-06,05:04:25.000,188,11060153,-795,0,1720242264,12643.21885048999,188.6508609299999,54421.075416240004 2024-07-06,05:04:26.000,188,11060100,-795,0,1720242265,12643.21885048999,188.6367626700012,54421.00554504 2024-07-06,05:04:27.000,188,11060121,-795,0,1720242266,12643.212114179994,188.6367626700012,54420.858815520005 2024-07-06,05:04:28.000,188,11060105,-795,0,1720242267,12643.252532039995,188.6015170200044,54420.84484128 2024-07-06,05:04:29.000,188,11060140,-795,0,1720242268,12643.272740969995,188.6367626700012,54421.13830032001 2024-07-06,05:04:30.000,188,11060129,-795,0,1720242269,12643.28621359,188.64381180000055,54421.08240336 2024-07-06,05:04:31.000,188,11060147,-795,0,1720242270,12643.26600466,188.62971354000183,54421.04746776001 2024-07-06,05:04:32.000,188,11060094,-795,0,1720242271,12643.313158829995,188.62266441000247,54421.075416240004 2024-07-06,05:04:33.000,188,11060123,-795,0,1720242272,12643.313158829995,188.66495918999863,54421.10336472 2024-07-06,05:04:34.000,188,11060173,-795,0,1720242273,12643.373785619995,188.62971354000183,54421.124326080004 2024-07-06,05:04:35.000,188,11060145,-795,0,1720242274,12643.25926834999,188.65791005999927,54420.928686720006 2024-07-06,05:04:36.000,188,11060130,-795,0,1720242275,12643.34010406999,188.64381180000055,54421.08939048001 2024-07-06,05:04:37.000,188,11060119,-795,0,1720242276,12643.40073085999,188.60856615000375,54421.145287440006 2024-07-06,05:04:38.000,188,11060161,-795,0,1720242277,12643.38052192999,188.62971354000183,54421.145287440006 2024-07-06,05:04:39.000,188,11060158,-795,0,1720242278,12643.40073085999,188.60856615000375,54421.1313132 2024-07-06,05:04:40.000,188,11060138,-795,0,1720242279,12643.44788503,188.6156152800031,54421.075416240004 2024-07-06,05:04:41.000,188,11060194,-795,0,1720242280,12643.38052192999,188.6015170200044,54420.977596560006 2024-07-06,05:04:42.000,188,11060106,-795,0,1720242281,12643.393994549995,188.6367626700012,54420.977596560006 2024-07-06,05:04:43.000,188,11060138,-795,0,1720242282,12643.48830289,188.60856615000375,54421.11035184 2024-07-06,05:04:44.000,188,11060109,-795,0,1720242283,12643.495039199996,188.60856615000375,54421.08939048001 2024-07-06,05:04:45.000,188,11060153,-795,0,1720242284,12643.50177550999,188.58036962999904,54421.11035184 2024-07-06,05:04:46.000,188,11060107,-795,0,1720242285,12643.48156657999,188.6156152800031,54421.00554504 2024-07-06,05:04:47.000,188,11060143,-795,0,1720242286,12643.575874919996,188.57332049999968,54421.11733896001 2024-07-06,05:04:48.000,188,11060173,-795,0,1720242287,12643.56913861,188.59446788999776,54421.075416240004 2024-07-06,05:04:49.000,188,11060148,-795,0,1720242288,12643.56913861,188.58036962999904,54421.061442 2024-07-06,05:04:50.000,188,11060127,-795,0,1720242289,12643.575874919996,188.58036962999904,54421.00554504 2024-07-06,05:04:51.000,188,11060136,-795,0,1720242290,12643.582611229991,188.5521731100016,54421.026506400005 2024-07-06,05:04:52.000,188,11060131,-795,0,1720242291,12643.602820159991,188.57332049999968,54421.00554504 2024-07-06,05:04:53.000,188,11060172,-795,0,1720242292,12643.616292779996,188.56627137000032,54421.145287440006 2024-07-06,05:04:54.000,188,11060101,-795,0,1720242293,12643.6297654,188.55922224000096,54421.08240336 2024-07-06,05:04:55.000,188,11060099,-795,0,1720242294,12643.636501709996,188.56627137000032,54421.15926168 2024-07-06,05:04:56.000,188,11060120,-795,0,1720242295,12643.58934754,188.59446788999776,54421.00554504 2024-07-06,05:04:57.000,188,11060145,-795,0,1720242296,12643.582611229991,188.58036962999904,54421.06842912001 2024-07-06,05:04:58.000,188,11060165,-795,0,1720242297,12643.60955647,188.5874187599984,54421.075416240004 2024-07-06,05:04:59.000,188,11060148,-795,0,1720242298,12643.60955647,188.57332049999968,54421.13830032001 2024-07-06,05:05:00.000,188,11060117,-795,0,1720242299,12643.643238019991,188.59446788999776,54421.11733896001 2024-07-06,05:05:01.000,188,11060117,-795,0,1720242300,12643.6297654,188.56627137000032,54421.075416240004 2024-07-06,05:05:02.000,188,11060160,-795,0,1720242301,12643.663446949991,188.56627137000032,54421.06842912001 2024-07-06,05:05:03.000,188,11060073,-795,0,1720242302,12643.656710639996,188.5521731100016,54421.1313132 2024-07-06,05:05:04.000,188,11060182,-795,0,1720242303,12643.676919569996,188.5874187599984,54421.18022304 2024-07-06,05:05:05.000,188,11060149,-795,0,1720242304,12643.643238019991,188.55922224000096,54421.06842912001 2024-07-06,05:05:06.000,188,11060146,-795,0,1720242305,12643.670183260001,188.57332049999968,54421.075416240004 2024-07-06,05:05:07.000,188,11060143,-795,0,1720242306,12643.683655879991,188.5521731100016,54421.04746776001 2024-07-06,05:05:08.000,188,11060133,-795,0,1720242307,12643.744282669992,188.59446788999776,54421.18721016001 2024-07-06,05:05:09.000,188,11060127,-795,0,1720242308,12643.784700529992,188.55922224000096,54421.18721016001 2024-07-06,05:05:10.000,188,11060128,-795,0,1720242309,12643.744282669992,188.55922224000096,54421.124326080004 2024-07-06,05:05:11.000,188,11060125,-795,0,1720242310,12643.703864809992,188.5380748500029,54421.11035184 2024-07-06,05:05:12.000,188,11060116,-795,0,1720242311,12643.703864809992,188.52397659000417,54421.124326080004 2024-07-06,05:05:13.000,188,11060165,-795,0,1720242312,12643.730810050001,188.54512398000224,54421.11733896001 2024-07-06,05:05:14.000,188,11060175,-795,0,1720242313,12643.771227910001,188.54512398000224,54421.18721016001 2024-07-06,05:05:15.000,188,11060136,-795,0,1720242314,12643.697128499996,188.52397659000417,54421.15926168 2024-07-06,05:05:16.000,188,11060145,-795,0,1720242315,12643.690392190001,188.5169274600048,54421.145287440006 2024-07-06,05:05:17.000,188,11060142,-795,0,1720242316,12643.811645770002,188.50987832999817,54421.29900408 2024-07-06,05:05:18.000,188,11060120,-795,0,1720242317,12643.825118389992,188.53102572000353,54421.27804272 2024-07-06,05:05:19.000,188,11060102,-795,0,1720242318,12643.818382079997,188.5028291999988,54421.22214576 2024-07-06,05:05:20.000,188,11060190,-795,0,1720242319,12643.811645770002,188.47463268000138,54421.16624880001 2024-07-06,05:05:21.000,188,11060110,-795,0,1720242320,12643.737546359996,188.48168181000074,54421.145287440006 2024-07-06,05:05:22.000,188,11060154,-795,0,1720242321,12643.771227910001,188.46758355000202,54421.15926168 2024-07-06,05:05:23.000,188,11060141,-795,0,1720242322,12643.757755289997,188.47463268000138,54421.22214576 2024-07-06,05:05:24.000,188,11060134,-795,0,1720242323,12643.811645770002,188.43938703000458,54421.312978320006 2024-07-06,05:05:25.000,188,11060151,-795,0,1720242324,12643.798173149997,188.43233789999795,54421.23612000001 2024-07-06,05:05:26.000,188,11060099,-795,0,1720242325,12643.751018980001,188.43938703000458,54421.15227456 2024-07-06,05:05:27.000,188,11060097,-795,0,1720242326,12643.757755289997,188.39709225000115,54421.25708136001 2024-07-06,05:05:28.000,188,11060140,-795,0,1720242327,12643.784700529992,188.39709225000115,54421.20817152 2024-07-06,05:05:29.000,188,11060157,-795,0,1720242328,12643.724073739992,188.43938703000458,54421.124326080004 2024-07-06,05:05:30.000,188,11060173,-795,0,1720242329,12643.791436840002,188.39709225000115,54421.08240336 2024-07-06,05:05:31.000,188,11060128,-795,0,1720242330,12643.764491599992,188.39709225000115,54421.145287440006 2024-07-06,05:05:32.000,188,11060123,-795,0,1720242331,12643.784700529992,188.3900431200018,54421.18721016001 2024-07-06,05:05:33.000,188,11060135,-715,0,1720242332,12643.811645770002,188.38299399000243,54421.22913288 2024-07-06,05:05:34.000,188,11060093,-795,0,1720242333,12643.798173149997,188.35479746999772,54421.21515864001 2024-07-06,05:05:35.000,188,11060048,-795,0,1720242334,12643.791436840002,188.36184660000436,54421.23612000001 2024-07-06,05:05:36.000,188,11060173,-795,0,1720242335,12643.757755289997,188.33365007999964,54421.04048064 2024-07-06,05:05:37.000,188,11060135,-795,0,1720242336,12643.744282669992,188.35479746999772,54421.11733896001 2024-07-06,05:05:38.000,188,11060135,-795,0,1720242337,12643.818382079997,188.34774833999836,54421.08939048001 2024-07-06,05:05:39.000,188,11060152,-795,0,1720242338,12643.777964219997,188.34774833999836,54421.18022304 2024-07-06,05:05:40.000,188,11060145,-795,0,1720242339,12643.804909459992,188.35479746999772,54421.11733896001 2024-07-06,05:05:41.000,188,11060145,-795,0,1720242340,12643.717337429996,188.31955182000092,54421.08240336 2024-07-06,05:05:42.000,188,11060142,-795,0,1720242341,12643.791436840002,188.31955182000092,54421.075416240004 2024-07-06,05:05:43.000,188,11060078,-795,0,1720242342,12643.771227910001,188.32660095000028,54421.18721016001 2024-07-06,05:05:44.000,188,11060145,-795,0,1720242343,12643.771227910001,188.2913553000035,54421.15926168 2024-07-06,05:05:45.000,188,11060144,-795,0,1720242344,12643.777964219997,188.2913553000035,54421.15926168 2024-07-06,05:05:46.000,188,11060170,-795,0,1720242345,12643.703864809992,188.2913553000035,54421.08240336 2024-07-06,05:05:47.000,188,11060144,-795,0,1720242346,12643.683655879991,188.2913553000035,54421.03349352 2024-07-06,05:05:48.000,188,11060142,-795,0,1720242347,12643.791436840002,188.27020790999813,54421.194197280005 2024-07-06,05:05:49.000,188,11060112,-795,0,1720242348,12643.771227910001,188.25610964999942,54421.1313132 2024-07-06,05:05:50.000,188,11060140,-795,0,1720242349,12643.744282669992,188.2420113900007,54421.15926168 2024-07-06,05:05:51.000,188,11060113,-795,0,1720242350,12643.730810050001,188.24906052000006,54421.096377600006 2024-07-06,05:05:52.000,188,11060123,-795,0,1720242351,12643.683655879991,188.2420113900007,54420.94964808001 2024-07-06,05:05:53.000,188,11060150,-795,0,1720242352,12643.710601120001,188.24906052000006,54421.00554504 2024-07-06,05:05:54.000,188,11060141,-795,0,1720242353,12643.764491599992,188.22791313000198,54421.04746776001 2024-07-06,05:05:55.000,188,11060169,-795,0,1720242354,12643.710601120001,188.2420113900007,54421.096377600006 2024-07-06,05:05:56.000,188,11060142,-795,0,1720242355,12643.710601120001,188.18561834999855,54421.06842912001 2024-07-06,05:05:57.000,188,11060117,-795,0,1720242356,12643.717337429996,188.2067657400039,54421.05445488 2024-07-06,05:05:58.000,188,11060156,-795,0,1720242357,12643.703864809992,188.2420113900007,54421.096377600006 2024-07-06,05:05:59.000,188,11060069,-795,0,1720242358,12643.697128499996,188.21381487000326,54421.10336472 2024-07-06,05:06:00.000,188,11060098,-795,0,1720242359,12643.710601120001,188.22086400000262,54421.05445488 2024-07-06,05:06:01.000,188,11060155,-795,0,1720242360,12643.58934754,188.2067657400039,54421.00554504 2024-07-06,05:06:02.000,188,11060149,-795,0,1720242361,12643.56913861,188.1926674799979,54420.94964808001 2024-07-06,05:06:03.000,188,11060162,-795,0,1720242362,12643.649974330001,188.24906052000006,54421.11733896001 2024-07-06,05:06:04.000,188,11060138,-795,0,1720242363,12643.649974330001,188.16447096000047,54421.04048064 2024-07-06,05:06:05.000,188,11060164,-795,0,1720242364,12643.616292779996,188.22086400000262,54421.11733896001 2024-07-06,05:06:06.000,188,11060139,-795,0,1720242365,12643.596083849996,188.19971661000454,54420.97060944001 2024-07-06,05:06:07.000,188,11060135,-795,0,1720242366,12643.60955647,188.23496226000134,54421.05445488 2024-07-06,05:06:08.000,188,11060180,-795,0,1720242367,12643.643238019991,188.2067657400039,54421.06842912001 2024-07-06,05:06:09.000,188,11060139,-795,0,1720242368,12643.602820159991,188.21381487000326,54421.08240336 2024-07-06,05:06:10.000,188,11060121,-795,0,1720242369,12643.582611229991,188.19971661000454,54421.01253216 2024-07-06,05:06:11.000,188,11060134,-795,0,1720242370,12643.555665989996,188.22791313000198,54420.93567384 2024-07-06,05:06:12.000,188,11060149,-795,0,1720242371,12643.596083849996,188.21381487000326,54421.00554504 2024-07-06,05:06:13.000,188,11060107,-795,0,1720242372,12643.60955647,188.21381487000326,54420.9915708 2024-07-06,05:06:14.000,188,11060125,-795,0,1720242373,12643.676919569996,188.2067657400039,54421.11035184 2024-07-06,05:06:15.000,188,11060123,-795,0,1720242374,12643.6297654,188.21381487000326,54421.10336472 2024-07-06,05:06:16.000,188,11060116,-795,0,1720242375,12643.656710639996,188.22791313000198,54421.061442 2024-07-06,05:06:17.000,188,11060116,-795,0,1720242376,12643.562402299991,188.23496226000134,54420.86580264 2024-07-06,05:06:18.000,188,11060135,-795,0,1720242377,12643.60955647,188.2420113900007,54420.956635200004 2024-07-06,05:06:19.000,188,11060134,-795,0,1720242378,12643.596083849996,188.2913553000035,54421.08939048001 2024-07-06,05:06:20.000,188,11060117,-795,0,1720242379,12643.616292779996,188.26315877999878,54421.06842912001 2024-07-06,05:06:21.000,188,11060118,-795,0,1720242380,12643.616292779996,188.27725704000477,54421.061442 2024-07-06,05:06:22.000,188,11060134,-795,0,1720242381,12643.60955647,188.27020790999813,54421.061442 2024-07-06,05:06:23.000,188,11060119,-795,0,1720242382,12643.602820159991,188.28430617000413,54421.11035184 2024-07-06,05:06:24.000,188,11060131,-795,0,1720242383,12643.649974330001,188.27725704000477,54421.03349352 2024-07-06,05:06:25.000,188,11060178,-795,0,1720242384,12643.575874919996,188.2913553000035,54421.05445488 2024-07-06,05:06:26.000,188,11060128,-795,0,1720242385,12643.56913861,188.24906052000006,54420.907725360004 2024-07-06,05:06:27.000,188,11060204,-795,0,1720242386,12643.52198443999,188.23496226000134,54421.01253216 2024-07-06,05:06:28.000,188,11060189,-795,0,1720242387,12643.562402299991,188.25610964999942,54421.01253216 2024-07-06,05:06:29.000,188,11060154,-795,0,1720242388,12643.562402299991,188.28430617000413,54421.17323592 2024-07-06,05:06:30.000,188,11060105,-795,0,1720242389,12643.52872075,188.24906052000006,54420.85182840001 2024-07-06,05:06:31.000,188,11060165,-795,0,1720242390,12643.555665989996,188.26315877999878,54421.01951928001 2024-07-06,05:06:32.000,188,11060122,-795,0,1720242391,12643.582611229991,188.26315877999878,54421.04048064 2024-07-06,05:06:33.000,188,11060136,-795,0,1720242392,12643.602820159991,188.27020790999813,54421.124326080004 2024-07-06,05:06:34.000,188,11060157,-795,0,1720242393,12643.58934754,188.23496226000134,54421.11733896001 2024-07-06,05:06:35.000,188,11060147,-795,0,1720242394,12643.54219336999,188.23496226000134,54421.04048064 2024-07-06,05:06:36.000,188,11060103,-795,0,1720242395,12643.54892968,188.24906052000006,54421.03349352 2024-07-06,05:06:37.000,188,11060163,-795,0,1720242396,12643.535457059996,188.22791313000198,54421.145287440006 2024-07-06,05:06:38.000,188,11060160,-795,0,1720242397,12643.575874919996,188.25610964999942,54421.124326080004 2024-07-06,05:06:39.000,188,11060085,-795,0,1720242398,12643.575874919996,188.22791313000198,54421.124326080004 2024-07-06,05:06:40.000,188,11060137,-795,0,1720242399,12643.56913861,188.24906052000006,54421.04048064 2024-07-06,05:06:41.000,188,11060106,-795,0,1720242400,12643.52198443999,188.26315877999878,54420.96362232 2024-07-06,05:06:42.000,188,11060144,-795,0,1720242401,12643.562402299991,188.26315877999878,54420.96362232 2024-07-06,05:06:43.000,188,11060127,-795,0,1720242402,12643.582611229991,188.26315877999878,54421.05445488 2024-07-06,05:06:44.000,188,11060137,-795,0,1720242403,12643.602820159991,188.28430617000413,54421.08939048001 2024-07-06,05:06:45.000,188,11060164,-795,0,1720242404,12643.555665989996,188.27725704000477,54421.10336472 2024-07-06,05:06:46.000,188,11060164,-795,0,1720242405,12643.535457059996,188.25610964999942,54420.92169960001 2024-07-06,05:06:47.000,188,11060071,-795,0,1720242406,12643.54892968,188.24906052000006,54421.061442 2024-07-06,05:06:48.000,188,11060139,-795,0,1720242407,12643.56913861,188.25610964999942,54421.00554504 2024-07-06,05:06:49.000,188,11060124,-795,0,1720242408,12643.52198443999,188.2420113900007,54420.94964808001 2024-07-06,05:06:50.000,188,11060137,-795,0,1720242409,12643.515248129996,188.28430617000413,54420.97060944001 2024-07-06,05:06:51.000,188,11060148,-795,0,1720242410,12643.495039199996,188.25610964999942,54420.97060944001 2024-07-06,05:06:52.000,188,11060156,-795,0,1720242411,12643.495039199996,188.25610964999942,54420.98458368 2024-07-06,05:06:53.000,188,11060180,-795,0,1720242412,12643.54892968,188.27020790999813,54421.15227456 2024-07-06,05:06:54.000,188,11060164,-795,0,1720242413,12643.54219336999,188.2913553000035,54421.13830032001 2024-07-06,05:06:55.000,188,11060110,-795,0,1720242414,12643.52872075,188.27020790999813,54421.061442 2024-07-06,05:06:56.000,188,11060152,-795,0,1720242415,12643.42093978999,188.29840443000285,54420.9915708 2024-07-06,05:06:57.000,188,11060130,-795,0,1720242416,12643.44788503,188.2913553000035,54421.04048064 2024-07-06,05:06:58.000,188,11060108,-795,0,1720242417,12643.46809396,188.29840443000285,54421.05445488 2024-07-06,05:06:59.000,188,11060172,-795,0,1720242418,12643.474830269995,188.2913553000035,54421.096377600006 2024-07-06,05:07:00.000,188,11060142,-795,0,1720242419,12643.434412409995,188.28430617000413,54421.15926168 2024-07-06,05:07:01.000,188,11060180,-795,0,1720242420,12643.44788503,188.27725704000477,54421.16624880001 2024-07-06,05:07:02.000,188,11060102,-755,0,1720242421,12643.44114871999,188.29840443000285,54421.13830032001 2024-07-06,05:07:03.000,188,11060132,-795,0,1720242422,12643.4276761,188.2913553000035,54421.15926168 2024-07-06,05:07:04.000,188,11060152,-795,0,1720242423,12643.40746717,188.29840443000285,54421.11035184 2024-07-06,05:07:05.000,188,11060118,-795,0,1720242424,12643.4276761,188.27725704000477,54421.096377600006 2024-07-06,05:07:06.000,188,11060155,-795,0,1720242425,12643.34684038,188.26315877999878,54420.9915708 2024-07-06,05:07:07.000,188,11060148,-795,0,1720242426,12643.31989513999,188.23496226000134,54421.01253216 2024-07-06,05:07:08.000,188,11060157,-795,0,1720242427,12643.36704931,188.26315877999878,54421.17323592 2024-07-06,05:07:09.000,188,11060151,-795,0,1720242428,12643.393994549995,188.26315877999878,54421.16624880001 2024-07-06,05:07:10.000,188,11060145,-795,0,1720242429,12643.38725824,188.24906052000006,54421.124326080004 2024-07-06,05:07:11.000,188,11060130,-795,0,1720242430,12643.38052192999,188.22791313000198,54421.096377600006 2024-07-06,05:07:12.000,188,11060107,-795,0,1720242431,12643.30642252,188.23496226000134,54420.928686720006 2024-07-06,05:07:13.000,188,11060214,-795,0,1720242432,12643.34010406999,188.1926674799979,54420.977596560006 2024-07-06,05:07:14.000,188,11060160,-795,0,1720242433,12643.36704931,188.22791313000198,54420.956635200004 2024-07-06,05:07:15.000,188,11060159,-795,0,1720242434,12643.34684038,188.22086400000262,54421.03349352 2024-07-06,05:07:16.000,188,11060143,-795,0,1720242435,12643.313158829995,188.27020790999813,54420.97060944001 2024-07-06,05:07:17.000,188,11060161,-795,0,1720242436,12643.292949899995,188.1785692199992,54420.92169960001 2024-07-06,05:07:18.000,188,11060137,-795,0,1720242437,12643.34010406999,188.19971661000454,54421.04746776001 2024-07-06,05:07:19.000,188,11060171,-795,0,1720242438,12643.40746717,188.15037270000175,54420.96362232 2024-07-06,05:07:20.000,188,11060144,-795,0,1720242439,12643.272740969995,188.2067657400039,54420.928686720006 2024-07-06,05:07:21.000,188,11060099,-795,0,1720242440,12643.252532039995,188.17152008999983,54420.86580264 2024-07-06,05:07:22.000,188,11060134,-795,0,1720242441,12643.19864155999,188.17152008999983,54420.82387992 2024-07-06,05:07:23.000,188,11060139,-795,0,1720242442,12643.232323109994,188.1433235700024,54420.98458368 2024-07-06,05:07:24.000,188,11060127,-795,0,1720242443,12643.26600466,188.1785692199992,54420.99855792001 2024-07-06,05:07:25.000,188,11060156,-795,0,1720242444,12643.26600466,188.17152008999983,54420.97060944001 2024-07-06,05:07:26.000,188,11060158,-795,0,1720242445,12643.2255868,188.16447096000047,54420.94266096 2024-07-06,05:07:27.000,188,11060096,-795,0,1720242446,12643.292949899995,188.1574218300011,54420.907725360004 2024-07-06,05:07:28.000,188,11060122,-795,0,1720242447,12643.25926834999,188.15037270000175,54420.84484128 2024-07-06,05:07:29.000,188,11060114,-795,0,1720242448,12643.27947727999,188.13627444000304,54420.89375112 2024-07-06,05:07:30.000,188,11060132,-795,0,1720242449,12643.191905249994,188.1785692199992,54420.809905680006 2024-07-06,05:07:31.000,188,11060120,-795,0,1720242450,12643.104333219999,188.1574218300011,54420.621253440004 2024-07-06,05:07:32.000,188,11060118,-795,0,1720242451,12643.191905249994,188.13627444000304,54420.76798296 2024-07-06,05:07:33.000,188,11060167,-795,0,1720242452,12643.27947727999,188.13627444000304,54420.977596560006 2024-07-06,05:07:34.000,188,11060103,-795,0,1720242453,12643.24579573,188.1574218300011,54420.96362232 2024-07-06,05:07:35.000,188,11060100,-795,0,1720242454,12643.20537787,188.15037270000175,54420.92169960001 2024-07-06,05:07:36.000,188,11060158,-795,0,1720242455,12643.144751079999,188.1926674799979,54420.78195720001 2024-07-06,05:07:37.000,188,11060088,-795,0,1720242456,12643.17843262999,188.1433235700024,54420.8168928 2024-07-06,05:07:38.000,188,11060117,-795,0,1720242457,12643.19864155999,188.16447096000047,54420.94964808001 2024-07-06,05:07:39.000,188,11060157,-795,0,1720242458,12643.18516894,188.1433235700024,54420.94266096 2024-07-06,05:07:40.000,188,11060140,-795,0,1720242459,12643.18516894,188.15037270000175,54420.93567384 2024-07-06,05:07:41.000,188,11060140,-795,0,1720242460,12643.212114179994,188.12922531000368,54420.907725360004 2024-07-06,05:07:42.000,188,11060152,-795,0,1720242461,12643.212114179994,188.1574218300011,54420.93567384 2024-07-06,05:07:43.000,188,11060174,-795,0,1720242462,12643.164960009999,188.12217618000432,54420.89375112 2024-07-06,05:07:44.000,188,11060142,-795,0,1720242463,12643.19864155999,188.1574218300011,54420.90073824001 2024-07-06,05:07:45.000,188,11060173,-795,0,1720242464,12643.2255868,188.10807791999832,54420.92169960001 2024-07-06,05:07:46.000,188,11060170,-795,0,1720242465,12643.21885048999,188.11512704999768,54420.93567384 2024-07-06,05:07:47.000,188,11060177,-795,0,1720242466,12643.17843262999,188.11512704999768,54420.907725360004 2024-07-06,05:07:48.000,188,11060119,-795,0,1720242467,12643.191905249994,188.13627444000304,54420.84484128 2024-07-06,05:07:49.000,188,11060170,-795,0,1720242468,12643.19864155999,188.12217618000432,54420.907725360004 2024-07-06,05:07:50.000,188,11060101,-795,0,1720242469,12643.232323109994,188.12217618000432,54421.026506400005 2024-07-06,05:07:51.000,188,11060100,-795,0,1720242470,12643.26600466,188.10807791999832,54420.97060944001 2024-07-06,05:07:52.000,188,11060121,-795,0,1720242471,12643.164960009999,188.0939796599996,54420.83785416 2024-07-06,05:07:53.000,188,11060085,-795,0,1720242472,12643.20537787,188.10807791999832,54420.87278976 2024-07-06,05:07:54.000,188,11060112,-795,0,1720242473,12643.252532039995,188.10102878999896,54420.90073824001 2024-07-06,05:07:55.000,188,11060156,-795,0,1720242474,12643.24579573,188.08693053000025,54420.94964808001 2024-07-06,05:07:56.000,188,11060147,-795,0,1720242475,12643.18516894,188.10102878999896,54420.94964808001 2024-07-06,05:07:57.000,188,11060138,-795,0,1720242476,12643.20537787,188.0798814000009,54420.886764 2024-07-06,05:07:58.000,188,11060095,-795,0,1720242477,12643.21885048999,188.0587340100028,54420.9915708 2024-07-06,05:07:59.000,188,11060136,-795,0,1720242478,12643.17843262999,188.02348835999874,54420.956635200004 2024-07-06,05:08:00.000,188,11060136,-795,0,1720242479,12643.13801476999,188.0446357500041,54420.94266096 2024-07-06,05:08:01.000,188,11060141,-795,0,1720242480,12643.131278459994,188.05168488000345,54420.79593144 2024-07-06,05:08:02.000,188,11060128,-795,0,1720242481,12643.151487389994,188.06578314000217,54420.85182840001 2024-07-06,05:08:03.000,188,11060162,-795,0,1720242482,12643.191905249994,188.02348835999874,54420.92169960001 2024-07-06,05:08:04.000,188,11060135,-795,0,1720242483,12643.191905249994,188.0305374899981,54420.94964808001 2024-07-06,05:08:05.000,188,11060166,-795,0,1720242484,12643.151487389994,188.01643922999938,54420.89375112 2024-07-06,05:08:06.000,188,11060121,-795,0,1720242485,12643.13801476999,188.0305374899981,54420.809905680006 2024-07-06,05:08:07.000,188,11060111,-795,0,1720242486,12643.15822369999,187.9952918400013,54420.85182840001 2024-07-06,05:08:08.000,188,11060116,-795,0,1720242487,12643.144751079999,188.02348835999874,54420.78195720001 2024-07-06,05:08:09.000,188,11060166,-795,0,1720242488,12643.090860599994,188.00234097000066,54420.72606024 2024-07-06,05:08:10.000,188,11060159,-795,0,1720242489,12643.070651669994,188.00939010000002,54420.70509888 2024-07-06,05:08:11.000,188,11060161,-795,0,1720242490,12643.077387979989,187.98824271000194,54420.71208600001 2024-07-06,05:08:12.000,188,11060154,-795,0,1720242491,12643.131278459994,187.97414445000322,54420.86580264 2024-07-06,05:08:13.000,188,11060150,-795,0,1720242492,12643.21885048999,187.95299705999787,54420.928686720006 2024-07-06,05:08:14.000,188,11060137,-795,0,1720242493,12643.21885048999,187.96709532000386,54420.91471248 2024-07-06,05:08:15.000,188,11060129,-795,0,1720242494,12643.171696319994,187.96709532000386,54420.79593144 2024-07-06,05:08:16.000,188,11060120,-795,0,1720242495,12643.090860599994,187.98119358000258,54420.67016328 2024-07-06,05:08:17.000,188,11060161,-795,0,1720242496,12643.212114179994,187.96709532000386,54420.8168928 2024-07-06,05:08:18.000,188,11060157,-795,0,1720242497,12643.191905249994,188.00234097000066,54420.72606024 2024-07-06,05:08:19.000,188,11060138,-795,0,1720242498,12643.20537787,187.97414445000322,54420.8168928 2024-07-06,05:08:20.000,188,11060119,-795,0,1720242499,12643.164960009999,187.97414445000322,54420.68413752001 2024-07-06,05:08:21.000,188,11060178,-795,0,1720242500,12643.21885048999,187.96709532000386,54420.80291856001 2024-07-06,05:08:22.000,188,11060154,-795,0,1720242501,12643.27947727999,187.98119358000258,54420.90073824001 2024-07-06,05:08:23.000,188,11060102,-795,0,1720242502,12643.26600466,188.00234097000066,54420.928686720006 2024-07-06,05:08:24.000,188,11060114,-795,0,1720242503,12643.23905941999,187.96709532000386,54420.86580264 2024-07-06,05:08:25.000,188,11060139,-795,0,1720242504,12643.19864155999,188.01643922999938,54420.809905680006 2024-07-06,05:08:26.000,188,11060150,-795,0,1720242505,12643.18516894,188.05168488000345,54420.8168928 2024-07-06,05:08:27.000,188,11060187,-795,0,1720242506,12643.232323109994,188.0587340100028,54420.91471248 2024-07-06,05:08:28.000,188,11060132,-795,0,1720242507,12643.292949899995,188.03758662000473,54420.97060944001 2024-07-06,05:08:29.000,188,11060173,-795,0,1720242508,12643.25926834999,188.02348835999874,54420.87278976 2024-07-06,05:08:30.000,188,11060141,-795,0,1720242509,12643.252532039995,188.06578314000217,54420.92169960001 2024-07-06,05:08:31.000,188,11060138,-795,0,1720242510,12643.272740969995,188.0587340100028,54420.858815520005 2024-07-06,05:08:32.000,188,11060168,-795,0,1720242511,12643.144751079999,187.98824271000194,54420.67016328 2024-07-06,05:08:33.000,188,11060140,-795,0,1720242512,12643.2255868,188.07283227000153,54420.83785416 2024-07-06,05:08:34.000,188,11060131,-795,0,1720242513,12643.272740969995,188.0587340100028,54420.91471248 2024-07-06,05:08:35.000,188,11060122,-795,0,1720242514,12643.21885048999,188.0939796599996,54420.788944320004 2024-07-06,05:08:36.000,188,11060162,-795,0,1720242515,12643.21885048999,188.02348835999874,54420.858815520005 2024-07-06,05:08:37.000,188,11060139,-795,0,1720242516,12643.333367759995,188.0446357500041,54420.92169960001 2024-07-06,05:08:38.000,188,11060090,-795,0,1720242517,12643.31989513999,188.05168488000345,54420.93567384 2024-07-06,05:08:39.000,188,11060179,-795,0,1720242518,12643.29968620999,188.00939010000002,54420.928686720006 2024-07-06,05:08:40.000,188,11060115,-795,0,1720242519,12643.23905941999,188.07283227000153,54420.907725360004 2024-07-06,05:08:41.000,188,11060104,-795,0,1720242520,12643.20537787,188.05168488000345,54420.73304736001 2024-07-06,05:08:42.000,188,11060169,-795,0,1720242521,12643.27947727999,188.06578314000217,54420.83785416 2024-07-06,05:08:43.000,188,11060183,-795,0,1720242522,12643.34010406999,188.0446357500041,54420.94964808001 2024-07-06,05:08:44.000,188,11060149,-795,0,1720242523,12643.36704931,188.02348835999874,54420.96362232 2024-07-06,05:08:45.000,188,11060135,-795,0,1720242524,12643.29968620999,188.00234097000066,54420.858815520005 2024-07-06,05:08:46.000,188,11060137,-795,0,1720242525,12643.30642252,188.0305374899981,54420.87278976 2024-07-06,05:08:47.000,188,11060077,-795,0,1720242526,12643.34684038,188.0446357500041,54420.89375112 2024-07-06,05:08:48.000,188,11060171,-795,0,1720242527,12643.373785619995,188.0305374899981,54420.91471248 2024-07-06,05:08:49.000,188,11060176,-795,0,1720242528,12643.38052192999,188.03758662000473,54420.91471248 2024-07-06,05:08:50.000,188,11060125,-795,0,1720242529,12643.353576689995,188.06578314000217,54420.858815520005 2024-07-06,05:08:51.000,188,11060124,-795,0,1720242530,12643.414203479995,188.0798814000009,54420.87977688001 2024-07-06,05:08:52.000,188,11060192,-795,0,1720242531,12643.40746717,188.0587340100028,54420.907725360004 2024-07-06,05:08:53.000,188,11060211,-795,0,1720242532,12643.474830269995,188.07283227000153,54421.01253216 2024-07-06,05:08:54.000,188,11060171,-795,0,1720242533,12643.515248129996,188.10102878999896,54420.98458368 2024-07-06,05:08:55.000,188,11060130,-795,0,1720242534,12643.46135764999,188.06578314000217,54420.96362232 2024-07-06,05:08:56.000,188,11060110,-795,0,1720242535,12643.414203479995,188.10102878999896,54420.83086704001 2024-07-06,05:08:57.000,188,11060144,-795,0,1720242536,12643.434412409995,188.08693053000025,54420.87977688001 2024-07-06,05:08:58.000,188,11060145,-795,0,1720242537,12643.474830269995,188.10807791999832,54420.94964808001 2024-07-06,05:08:59.000,188,11060158,-795,0,1720242538,12643.44114871999,188.11512704999768,54420.928686720006 2024-07-06,05:09:00.000,188,11060166,-795,0,1720242539,12643.46135764999,188.15037270000175,54420.907725360004 2024-07-06,05:09:01.000,188,11060131,-795,0,1720242540,12643.495039199996,188.12922531000368,54420.91471248 2024-07-06,05:09:02.000,188,11060148,-795,0,1720242541,12643.46809396,188.13627444000304,54420.907725360004 2024-07-06,05:09:03.000,188,11060117,-795,0,1720242542,12643.515248129996,188.13627444000304,54420.9915708 2024-07-06,05:09:04.000,188,11060147,-795,0,1720242543,12643.515248129996,188.16447096000047,54420.96362232 2024-07-06,05:09:05.000,188,11060171,-795,0,1720242544,12643.495039199996,188.13627444000304,54420.97060944001 2024-07-06,05:09:06.000,188,11060161,-795,0,1720242545,12643.40746717,188.16447096000047,54420.79593144 2024-07-06,05:09:07.000,188,11060174,-795,0,1720242546,12643.454621339995,188.16447096000047,54420.86580264 2024-07-06,05:09:08.000,188,11060128,-795,0,1720242547,12643.50851182,188.16447096000047,54421.04048064 2024-07-06,05:09:09.000,188,11060138,-795,0,1720242548,12643.54892968,188.1926674799979,54421.075416240004 2024-07-06,05:09:10.000,188,11060112,-795,0,1720242549,12643.56913861,188.1926674799979,54421.08240336 2024-07-06,05:09:11.000,188,11060116,-795,0,1720242550,12643.596083849996,188.19971661000454,54421.03349352 2024-07-06,05:09:12.000,188,11060192,-795,0,1720242551,12643.48156657999,188.23496226000134,54420.91471248 2024-07-06,05:09:13.000,188,11060133,-795,0,1720242552,12643.52872075,188.22791313000198,54420.956635200004 2024-07-06,05:09:14.000,188,11060156,-795,0,1720242553,12643.52872075,188.1926674799979,54421.03349352 2024-07-06,05:09:15.000,188,11060172,-795,0,1720242554,12643.48830289,188.22791313000198,54421.01951928001 2024-07-06,05:09:16.000,188,11060145,-795,0,1720242555,12643.54892968,188.24906052000006,54421.13830032001 2024-07-06,05:09:17.000,188,11060120,-795,0,1720242556,12643.54219336999,188.2420113900007,54421.01253216 2024-07-06,05:09:18.000,188,11060108,-795,0,1720242557,12643.54892968,188.23496226000134,54420.928686720006 2024-07-06,05:09:19.000,188,11060129,-795,0,1720242558,12643.643238019991,188.24906052000006,54421.096377600006 2024-07-06,05:09:20.000,188,11060175,-795,0,1720242559,12643.616292779996,188.23496226000134,54421.06842912001 2024-07-06,05:09:21.000,188,11060177,-795,0,1720242560,12643.596083849996,188.26315877999878,54420.9915708 2024-07-06,05:09:22.000,188,11060129,-795,0,1720242561,12643.596083849996,188.28430617000413,54421.04746776001 2024-07-06,05:09:23.000,188,11060166,-795,0,1720242562,12643.616292779996,188.2913553000035,54421.124326080004 2024-07-06,05:09:24.000,188,11060190,-795,0,1720242563,12643.656710639996,188.31955182000092,54421.1313132 2024-07-06,05:09:25.000,188,11060155,-795,0,1720242564,12643.683655879991,188.31955182000092,54421.10336472 2024-07-06,05:09:26.000,188,11060160,-755,0,1720242565,12643.663446949991,188.31250269000157,54421.03349352 2024-07-06,05:09:27.000,188,11060100,-795,0,1720242566,12643.744282669992,188.31955182000092,54421.15926168 2024-07-06,05:09:28.000,188,11060165,-795,0,1720242567,12643.710601120001,188.33365007999964,54421.061442 2024-07-06,05:09:29.000,188,11060177,-795,0,1720242568,12643.784700529992,188.32660095000028,54421.145287440006 2024-07-06,05:09:30.000,188,11060174,-795,0,1720242569,12643.717337429996,188.36184660000436,54421.1313132 2024-07-06,05:09:31.000,188,11060143,-795,0,1720242570,12643.737546359996,188.36184660000436,54421.08240336 2024-07-06,05:09:32.000,188,11060200,-795,0,1720242571,12643.771227910001,188.37594486000307,54421.21515864001 2024-07-06,05:09:33.000,188,11060146,-795,0,1720242572,12643.724073739992,188.37594486000307,54421.20817152 2024-07-06,05:09:34.000,188,11060142,-795,0,1720242573,12643.771227910001,188.41119050999987,54421.25009424 2024-07-06,05:09:35.000,188,11060081,-795,0,1720242574,12643.852063630002,188.37594486000307,54421.16624880001 2024-07-06,05:09:36.000,188,11060169,-755,0,1720242575,12643.798173149997,188.39709225000115,54421.08240336 2024-07-06,05:09:37.000,188,11060153,-795,0,1720242576,12643.804909459992,188.36889573000371,54421.10336472 2024-07-06,05:09:38.000,188,11060153,-795,0,1720242577,12643.872272560002,188.39709225000115,54421.18721016001 2024-07-06,05:09:39.000,188,11060148,-795,0,1720242578,12643.831854700002,188.3900431200018,54421.11733896001 2024-07-06,05:09:40.000,188,11060146,-795,0,1720242579,12643.845327319992,188.4041413800005,54421.2011844 2024-07-06,05:09:41.000,188,11060148,-795,0,1720242580,12643.892481490002,188.36889573000371,54421.21515864001 2024-07-06,05:09:42.000,188,11060180,-795,0,1720242581,12643.905954109992,188.41119050999987,54421.194197280005 2024-07-06,05:09:43.000,188,11060113,-795,0,1720242582,12643.919426729997,188.41823963999923,54421.23612000001 2024-07-06,05:09:44.000,188,11060152,-795,0,1720242583,12643.905954109992,188.37594486000307,54421.21515864001 2024-07-06,05:09:45.000,188,11060184,-795,0,1720242584,12643.919426729997,188.4041413800005,54421.22913288 2024-07-06,05:09:46.000,188,11060136,-795,0,1720242585,12643.919426729997,188.41823963999923,54421.18721016001 2024-07-06,05:09:47.000,188,11060168,-795,0,1720242586,12643.905954109992,188.4041413800005,54421.15227456 2024-07-06,05:09:48.000,188,11060141,-795,0,1720242587,12643.980053519997,188.4041413800005,54421.30599120001 2024-07-06,05:09:49.000,188,11060152,-795,0,1720242588,12644.020471379998,188.39709225000115,54421.34791392 2024-07-06,05:09:50.000,188,11060162,-795,0,1720242589,12643.959844589997,188.4534852900033,54421.3409268 2024-07-06,05:09:51.000,188,11060148,-795,0,1720242590,12644.020471379998,188.4041413800005,54421.25708136001 2024-07-06,05:09:52.000,188,11060139,-795,0,1720242591,12643.926163039992,188.3900431200018,54421.17323592 2024-07-06,05:09:53.000,188,11060107,-795,0,1720242592,12643.966580899993,188.4252887699986,54421.194197280005 2024-07-06,05:09:54.000,188,11060160,-795,0,1720242593,12643.980053519997,188.41823963999923,54421.33393968001 2024-07-06,05:09:55.000,188,11060136,-795,0,1720242594,12643.986789829993,188.44643616000394,54421.30599120001 2024-07-06,05:09:56.000,188,11060166,-795,0,1720242595,12644.006998759993,188.44643616000394,54421.28502984001 2024-07-06,05:09:57.000,188,11060182,-795,0,1720242596,12644.013735070002,188.44643616000394,54421.28502984001 2024-07-06,05:09:58.000,188,11060138,-795,0,1720242597,12644.060889239998,188.44643616000394,54421.31996544 2024-07-06,05:09:59.000,188,11060100,-795,0,1720242598,12644.027207689993,188.43938703000458,54421.361888160005 2024-07-06,05:10:00.000,188,11060133,-795,0,1720242599,12644.087834479993,188.43938703000458,54421.30599120001 2024-07-06,05:10:01.000,188,11060157,-795,0,1720242600,12644.020471379998,188.41823963999923,54421.194197280005 2024-07-06,05:10:02.000,188,11060162,-795,0,1720242601,12644.027207689993,188.4252887699986,54421.27804272 2024-07-06,05:10:03.000,188,11060159,-795,0,1720242602,12644.074361859988,188.46758355000202,54421.292016960004 2024-07-06,05:10:04.000,188,11060183,-795,0,1720242603,12644.134988649988,188.46053442000266,54421.292016960004 2024-07-06,05:10:05.000,188,11060151,-795,0,1720242604,12644.087834479993,188.43938703000458,54421.15926168 2024-07-06,05:10:06.000,188,11060163,-795,0,1720242605,12644.101307099998,188.47463268000138,54421.22913288 2024-07-06,05:10:07.000,188,11060093,-795,0,1720242606,12644.134988649988,188.46053442000266,54421.29900408 2024-07-06,05:10:08.000,188,11060129,-755,0,1720242607,12644.161933889998,188.4534852900033,54421.25009424 2024-07-06,05:10:09.000,188,11060113,-795,0,1720242608,12644.121516029998,188.47463268000138,54421.061442 2024-07-06,05:10:10.000,188,11060164,-795,0,1720242609,12644.182142819998,188.46053442000266,54421.16624880001 2024-07-06,05:10:11.000,188,11060159,-795,0,1720242610,12644.114779719988,188.48168181000074,54421.10336472 2024-07-06,05:10:12.000,188,11060135,-795,0,1720242611,12644.182142819998,188.4887309400001,54421.23612000001 2024-07-06,05:10:13.000,188,11060157,-795,0,1720242612,12644.209088059994,188.49578006999946,54421.312978320006 2024-07-06,05:10:14.000,188,11060154,-795,0,1720242613,12644.222560679998,188.46758355000202,54421.33393968001 2024-07-06,05:10:15.000,188,11060133,-795,0,1720242614,12644.256242229989,188.48168181000074,54421.243107120004 2024-07-06,05:10:16.000,188,11060188,-795,0,1720242615,12644.209088059994,188.46758355000202,54421.17323592 2024-07-06,05:10:17.000,188,11060099,-795,0,1720242616,12644.182142819998,188.4534852900033,54421.2011844 2024-07-06,05:10:18.000,188,11060153,-795,0,1720242617,12644.283187469999,188.4252887699986,54421.27804272 2024-07-06,05:10:19.000,188,11060215,-795,0,1720242618,12644.249505919994,188.48168181000074,54421.31996544 2024-07-06,05:10:20.000,188,11060169,-795,0,1720242619,12644.249505919994,188.46053442000266,54421.3409268 2024-07-06,05:10:21.000,188,11060178,-795,0,1720242620,12644.249505919994,188.48168181000074,54421.25708136001 2024-07-06,05:10:22.000,188,11060184,-795,0,1720242621,12644.262978539999,188.46758355000202,54421.25009424 2024-07-06,05:10:23.000,188,11060125,-795,0,1720242622,12644.283187469999,188.46053442000266,54421.3409268 2024-07-06,05:10:24.000,188,11060140,-795,0,1720242623,12644.269714849994,188.46758355000202,54421.29900408 2024-07-06,05:10:25.000,188,11060142,-795,0,1720242624,12644.222560679998,188.4534852900033,54421.3409268 2024-07-06,05:10:26.000,188,11060126,-795,0,1720242625,12644.209088059994,188.4534852900033,54421.292016960004 2024-07-06,05:10:27.000,188,11060166,-795,0,1720242626,12644.202351749998,188.43233789999795,54421.25708136001 2024-07-06,05:10:28.000,188,11060141,-795,0,1720242627,12644.283187469999,188.46053442000266,54421.361888160005 2024-07-06,05:10:29.000,188,11060139,-795,0,1720242628,12644.256242229989,188.47463268000138,54421.41778512 2024-07-06,05:10:30.000,188,11060133,-795,0,1720242629,12644.283187469999,188.48168181000074,54421.3409268 2024-07-06,05:10:31.000,188,11060040,-795,0,1720242630,12644.236033299989,188.46758355000202,54421.28502984001 2024-07-06,05:10:32.000,188,11060098,-795,0,1720242631,12644.310132709994,188.41823963999923,54421.27804272 2024-07-06,05:10:33.000,188,11060163,-795,0,1720242632,12644.350550569994,188.4534852900033,54421.35490104001 2024-07-06,05:10:34.000,188,11060118,-795,0,1720242633,12644.276451159989,188.41823963999923,54421.1313132 2024-07-06,05:10:35.000,188,11060142,-795,0,1720242634,12644.195615439989,188.44643616000394,54421.11733896001 2024-07-06,05:10:36.000,188,11060164,-795,0,1720242635,12644.31686901999,188.3900431200018,54421.30599120001 2024-07-06,05:10:37.000,188,11060139,-795,0,1720242636,12644.33707794999,188.39709225000115,54421.361888160005 2024-07-06,05:10:38.000,188,11060111,-755,0,1720242637,12644.40444105,188.39709225000115,54421.40381088001 2024-07-06,05:10:39.000,188,11060088,-795,0,1720242638,12644.350550569994,188.4252887699986,54421.32695256 2024-07-06,05:10:40.000,188,11060125,-795,0,1720242639,12644.33707794999,188.38299399000243,54421.27804272 2024-07-06,05:10:41.000,188,11060153,-795,0,1720242640,12644.283187469999,188.39709225000115,54421.194197280005 2024-07-06,05:10:42.000,188,11060165,-795,0,1720242641,12644.269714849994,188.35479746999772,54421.22214576 2024-07-06,05:10:43.000,188,11060159,-795,0,1720242642,12644.303396399999,188.36184660000436,54421.264068480006 2024-07-06,05:10:44.000,188,11060186,-795,0,1720242643,12644.33707794999,188.34774833999836,54421.312978320006 2024-07-06,05:10:45.000,188,11060201,-795,0,1720242644,12644.256242229989,188.340699209999,54421.15926168 2024-07-06,05:10:46.000,188,11060193,-795,0,1720242645,12644.310132709994,188.34774833999836,54421.22913288 2024-07-06,05:10:47.000,188,11060099,-795,0,1720242646,12644.310132709994,188.32660095000028,54421.264068480006 2024-07-06,05:10:48.000,188,11060198,-795,0,1720242647,12644.276451159989,188.32660095000028,54421.194197280005 2024-07-06,05:10:49.000,188,11060191,-795,0,1720242648,12644.289923779994,188.31250269000157,54421.25009424 2024-07-06,05:10:50.000,188,11060126,-795,0,1720242649,12644.256242229989,188.28430617000413,54421.21515864001 2024-07-06,05:10:51.000,188,11060178,-795,0,1720242650,12644.242769609999,188.3054535600022,54421.16624880001 2024-07-06,05:10:52.000,188,11060154,-795,0,1720242651,12644.269714849994,188.27020790999813,54421.25009424 2024-07-06,05:10:53.000,188,11060157,-795,0,1720242652,12644.269714849994,188.22791313000198,54421.292016960004 2024-07-06,05:10:54.000,188,11060163,-795,0,1720242653,12644.323605329999,188.22086400000262,54421.3409268 2024-07-06,05:10:55.000,188,11060124,-795,0,1720242654,12644.296660089989,188.18561834999855,54421.32695256 2024-07-06,05:10:56.000,188,11060163,-795,0,1720242655,12644.269714849994,188.22086400000262,54421.17323592 2024-07-06,05:10:57.000,188,11060167,-795,0,1720242656,12644.256242229989,188.22086400000262,54421.25708136001 2024-07-06,05:10:58.000,188,11060177,-795,0,1720242657,12644.269714849994,188.1574218300011,54421.312978320006 2024-07-06,05:10:59.000,188,11060146,-795,0,1720242658,12644.242769609999,188.16447096000047,54421.33393968001 2024-07-06,05:11:00.000,188,11060141,-795,0,1720242659,12644.242769609999,188.1433235700024,54421.312978320006 2024-07-06,05:11:01.000,188,11060146,-795,0,1720242660,12644.236033299989,188.11512704999768,54421.2710556 2024-07-06,05:11:02.000,188,11060151,-795,0,1720242661,12644.215824369989,188.0939796599996,54421.27804272 2024-07-06,05:11:03.000,188,11060141,-795,0,1720242662,12644.222560679998,188.11512704999768,54421.292016960004 2024-07-06,05:11:04.000,188,11060146,-795,0,1720242663,12644.236033299989,188.0587340100028,54421.27804272 2024-07-06,05:11:05.000,188,11060176,-795,0,1720242664,12644.215824369989,188.03758662000473,54421.31996544 2024-07-06,05:11:06.000,188,11060162,-795,0,1720242665,12644.202351749998,188.00939010000002,54421.22214576 2024-07-06,05:11:07.000,188,11060155,-795,0,1720242666,12644.182142819998,188.03758662000473,54421.243107120004 2024-07-06,05:11:08.000,188,11060130,-795,0,1720242667,12644.236033299989,188.00939010000002,54421.410798000004 2024-07-06,05:11:09.000,188,11060139,-795,0,1720242668,12644.215824369989,187.9952918400013,54421.38284952001 2024-07-06,05:11:10.000,188,11060138,-795,0,1720242669,12644.202351749998,187.9952918400013,54421.38284952001 2024-07-06,05:11:11.000,188,11060154,-755,0,1720242670,12644.202351749998,187.92480054000043,54421.292016960004 2024-07-06,05:11:12.000,188,11060146,-795,0,1720242671,12644.134988649988,187.9318496699998,54421.18022304 2024-07-06,05:11:13.000,188,11060127,-795,0,1720242672,12644.134988649988,187.91070228000171,54421.23612000001 2024-07-06,05:11:14.000,188,11060120,-795,0,1720242673,12644.195615439989,187.88250576000428,54421.29900408 2024-07-06,05:11:15.000,188,11060181,-795,0,1720242674,12644.161933889998,187.90365315000236,54421.264068480006 2024-07-06,05:11:16.000,188,11060182,-795,0,1720242675,12644.108043409993,187.88955489000364,54421.11035184 2024-07-06,05:11:17.000,188,11060173,-795,0,1720242676,12644.155197579988,187.87545662999764,54421.23612000001 2024-07-06,05:11:18.000,188,11060197,-795,0,1720242677,12644.188879129993,187.82611272000213,54421.30599120001 2024-07-06,05:11:19.000,188,11060165,-795,0,1720242678,12644.121516029998,187.82611272000213,54421.25708136001 2024-07-06,05:11:20.000,188,11060169,-795,0,1720242679,12644.155197579988,187.81906359000277,54421.22214576 2024-07-06,05:11:21.000,188,11060106,-795,0,1720242680,12644.155197579988,187.79086706999806,54421.11733896001 2024-07-06,05:11:22.000,188,11060152,-795,0,1720242681,12644.128252339993,187.7838179399987,54421.096377600006 2024-07-06,05:11:23.000,188,11060145,-795,0,1720242682,12644.108043409993,187.77676880999934,54421.15926168 2024-07-06,05:11:24.000,188,11060109,-795,0,1720242683,12644.209088059994,187.76267055000062,54421.23612000001 2024-07-06,05:11:25.000,188,11060138,-795,0,1720242684,12644.222560679998,187.74152316000254,54421.23612000001 2024-07-06,05:11:26.000,188,11060149,-795,0,1720242685,12644.161933889998,187.72037577000447,54421.22913288 2024-07-06,05:11:27.000,188,11060124,-795,0,1720242686,12644.087834479993,187.72037577000447,54421.124326080004 2024-07-06,05:11:28.000,188,11060155,-795,0,1720242687,12644.128252339993,187.72742490000383,54421.075416240004 2024-07-06,05:11:29.000,188,11060149,-795,0,1720242688,12644.121516029998,187.66398273000232,54421.11035184 2024-07-06,05:11:30.000,188,11060139,-795,0,1720242689,12644.087834479993,187.6992283799991,54420.977596560006 2024-07-06,05:11:31.000,188,11060144,-795,0,1720242690,12644.033944000003,187.6851301200004,54421.05445488 2024-07-06,05:11:32.000,188,11060177,-795,0,1720242691,12644.067625549993,187.67103186000168,54421.11035184 2024-07-06,05:11:33.000,188,11060184,-795,0,1720242692,12644.101307099998,187.61463881999953,54421.194197280005 2024-07-06,05:11:34.000,188,11060159,-795,0,1720242693,12644.114779719988,187.61463881999953,54421.08240336 2024-07-06,05:11:35.000,188,11060216,-795,0,1720242694,12644.040680309998,187.6216879499989,54421.04048064 2024-07-06,05:11:36.000,188,11060174,-795,0,1720242695,12644.033944000003,187.5864423000021,54420.94266096 2024-07-06,05:11:37.000,188,11060152,-795,0,1720242696,12644.033944000003,187.5864423000021,54420.97060944001 2024-07-06,05:11:38.000,188,11060138,-795,0,1720242697,12644.060889239998,187.55824578000465,54421.10336472 2024-07-06,05:11:39.000,188,11060179,-795,0,1720242698,12644.020471379998,187.565294910004,54421.08939048001 2024-07-06,05:11:40.000,188,11060121,-795,0,1720242699,12644.040680309998,187.52300013000058,54421.03349352 2024-07-06,05:11:41.000,188,11060140,-795,0,1720242700,12644.027207689993,187.52300013000058,54421.11035184 2024-07-06,05:11:42.000,188,11060129,-795,0,1720242701,12644.020471379998,187.51595100000122,54421.03349352 2024-07-06,05:11:43.000,188,11060101,-795,0,1720242702,12644.047416619993,187.5018527400025,54421.145287440006 2024-07-06,05:11:44.000,188,11060156,-795,0,1720242703,12644.060889239998,187.45955795999907,54421.096377600006 2024-07-06,05:11:45.000,188,11060187,-795,0,1720242704,12644.013735070002,187.48070535000443,54421.15926168 2024-07-06,05:11:46.000,188,11060146,-795,0,1720242705,12643.986789829993,187.44545970000036,54421.026506400005 2024-07-06,05:11:47.000,188,11060158,-795,0,1720242706,12643.980053519997,187.44545970000036,54421.04048064 2024-07-06,05:11:48.000,188,11060119,-795,0,1720242707,12644.047416619993,187.438410570001,54421.145287440006 2024-07-06,05:11:49.000,188,11060154,-795,0,1720242708,12644.060889239998,187.43136144000164,54421.11733896001 2024-07-06,05:11:50.000,188,11060171,-795,0,1720242709,12644.040680309998,187.44545970000036,54421.075416240004 2024-07-06,05:11:51.000,188,11060126,-795,0,1720242710,12644.020471379998,187.41726318000292,54421.124326080004 2024-07-06,05:11:52.000,188,11060207,-795,0,1720242711,12643.993526140002,187.41021405000356,54420.9915708 2024-07-06,05:11:53.000,188,11060136,-795,0,1720242712,12643.966580899993,187.36791927000013,54421.00554504 2024-07-06,05:11:54.000,188,11060117,-795,0,1720242713,12644.047416619993,187.34677188000205,54421.04048064 2024-07-06,05:11:55.000,188,11060154,-795,0,1720242714,12644.006998759993,187.3538210100014,54421.096377600006 2024-07-06,05:11:56.000,188,11060118,-795,0,1720242715,12643.973317210002,187.3538210100014,54421.01253216 2024-07-06,05:11:57.000,188,11060153,-795,0,1720242716,12644.027207689993,187.3397227500027,54421.04746776001 2024-07-06,05:11:58.000,188,11060142,-795,0,1720242717,12644.087834479993,187.31152622999798,54421.10336472 2024-07-06,05:11:59.000,188,11060173,-795,0,1720242718,12644.040680309998,187.29742796999926,54421.05445488 2024-07-06,05:12:00.000,188,11060146,-795,0,1720242719,12644.081098169998,187.28332971000054,54421.00554504 2024-07-06,05:12:01.000,188,11060154,-795,0,1720242720,12644.020471379998,187.28332971000054,54420.87977688001 2024-07-06,05:12:02.000,188,11060178,-795,0,1720242721,12644.013735070002,187.29742796999926,54420.83785416 2024-07-06,05:12:03.000,188,11060116,-795,0,1720242722,12644.060889239998,187.2903788399999,54421.01951928001 2024-07-06,05:12:04.000,188,11060131,-795,0,1720242723,12644.074361859988,187.23398579999775,54420.99855792001 2024-07-06,05:12:05.000,188,11060179,-795,0,1720242724,12644.047416619993,187.23398579999775,54421.04746776001 2024-07-06,05:12:06.000,188,11060140,-795,0,1720242725,12644.067625549993,187.21988753999904,54420.98458368 2024-07-06,05:12:07.000,188,11060147,-795,0,1720242726,12644.087834479993,187.18464189000224,54421.04746776001 2024-07-06,05:12:08.000,188,11060139,-795,0,1720242727,12644.094570789988,187.18464189000224,54420.97060944001 2024-07-06,05:12:09.000,188,11060163,-795,0,1720242728,12644.040680309998,187.1564453700048,54421.075416240004 2024-07-06,05:12:10.000,188,11060151,-795,0,1720242729,12644.040680309998,187.1282488500001,54420.99855792001 2024-07-06,05:12:11.000,188,11060113,-795,0,1720242730,12644.054152930003,187.107101460002,54420.9915708 2024-07-06,05:12:12.000,188,11060132,-795,0,1720242731,12644.081098169998,187.0930032000033,54421.01951928001 2024-07-06,05:12:13.000,188,11060180,-795,0,1720242732,12644.094570789988,187.07890494000458,54421.13830032001 2024-07-06,05:12:14.000,188,11060121,-795,0,1720242733,12644.101307099998,187.07890494000458,54421.08240336 2024-07-06,05:12:15.000,188,11060162,-795,0,1720242734,12644.087834479993,187.0930032000033,54421.01951928001 2024-07-06,05:12:16.000,188,11060184,-795,0,1720242735,12644.114779719988,187.06480667999858,54420.907725360004 2024-07-06,05:12:17.000,188,11060136,-795,0,1720242736,12644.094570789988,187.0295610300018,54420.956635200004 2024-07-06,05:12:18.000,188,11060148,-795,0,1720242737,12644.134988649988,187.03661016000115,54420.96362232 2024-07-06,05:12:19.000,188,11060135,-795,0,1720242738,12644.074361859988,187.01546277000307,54420.94266096 2024-07-06,05:12:20.000,188,11060165,-795,0,1720242739,12644.108043409993,186.98726624999836,54420.96362232 2024-07-06,05:12:21.000,188,11060160,-795,0,1720242740,12644.121516029998,187.0084136400037,54420.92169960001 2024-07-06,05:12:22.000,188,11060148,-795,0,1720242741,12644.121516029998,186.95906973000092,54420.85182840001 2024-07-06,05:12:23.000,188,11060143,-795,0,1720242742,12644.175406509989,186.980217119999,54420.9915708 2024-07-06,05:12:24.000,188,11060173,-795,0,1720242743,12644.188879129993,186.95202060000156,54420.93567384 2024-07-06,05:12:25.000,188,11060170,-795,0,1720242744,12644.188879129993,186.9449714700022,54421.026506400005 2024-07-06,05:12:26.000,188,11060129,-795,0,1720242745,12644.168670199993,186.91677495000476,54420.99855792001 2024-07-06,05:12:27.000,188,11060163,-795,0,1720242746,12644.148461269993,186.93792234000284,54420.9915708 2024-07-06,05:12:28.000,188,11060155,-795,0,1720242747,12644.236033299989,186.90972581999813,54421.06842912001 2024-07-06,05:12:29.000,188,11060171,-795,0,1720242748,12644.202351749998,186.88857843000005,54421.11733896001 2024-07-06,05:12:30.000,188,11060166,-795,0,1720242749,12644.202351749998,186.8815293000007,54421.08939048001 2024-07-06,05:12:31.000,188,11060141,-795,0,1720242750,12644.182142819998,186.85333278000326,54421.10336472 2024-07-06,05:12:32.000,188,11060173,-795,0,1720242751,12644.175406509989,186.86743104000197,54420.94266096 2024-07-06,05:12:33.000,188,11060177,-795,0,1720242752,12644.141724959998,186.8462836500039,54420.94964808001 2024-07-06,05:12:34.000,188,11060183,-795,0,1720242753,12644.168670199993,186.82513625999854,54420.886764 2024-07-06,05:12:35.000,188,11060147,-795,0,1720242754,12644.121516029998,186.81103799999983,54420.94266096 2024-07-06,05:12:36.000,188,11060140,-795,0,1720242755,12644.060889239998,186.81103799999983,54420.94266096 2024-07-06,05:12:37.000,188,11060153,-795,0,1720242756,12644.006998759993,186.77579235000303,54420.691124640005 2024-07-06,05:12:38.000,188,11060214,-795,0,1720242757,12644.087834479993,186.77579235000303,54421.00554504 2024-07-06,05:12:39.000,188,11060170,-795,0,1720242758,12644.108043409993,186.75464495999768,54420.92169960001 2024-07-06,05:12:40.000,188,11060142,-795,0,1720242759,12644.060889239998,186.76874322000367,54420.94266096 2024-07-06,05:12:41.000,188,11060190,-795,0,1720242760,12644.040680309998,186.74054669999896,54420.87977688001 2024-07-06,05:12:42.000,188,11060157,-795,0,1720242761,12644.067625549993,186.71939931000088,54420.82387992 2024-07-06,05:12:43.000,188,11060124,-795,0,1720242762,12644.087834479993,186.6982519200028,54420.94266096 2024-07-06,05:12:44.000,188,11060172,-795,0,1720242763,12644.101307099998,186.67710453000473,54421.03349352 2024-07-06,05:12:45.000,188,11060202,-795,0,1720242764,12644.101307099998,186.64185888000065,54420.956635200004 2024-07-06,05:12:46.000,188,11060141,-795,0,1720242765,12644.101307099998,186.68415366000409,54420.89375112 2024-07-06,05:12:47.000,188,11060170,-795,0,1720242766,12644.101307099998,186.6348097500013,54420.94964808001 2024-07-06,05:12:48.000,188,11060174,-795,0,1720242767,12644.081098169998,186.68415366000409,54420.956635200004 2024-07-06,05:12:49.000,188,11060145,-795,0,1720242768,12644.054152930003,186.66300626999873,54420.92169960001 2024-07-06,05:12:50.000,188,11060147,-795,0,1720242769,12644.067625549993,186.6700553999981,54420.86580264 2024-07-06,05:12:51.000,188,11060135,-795,0,1720242770,12644.060889239998,186.6348097500013,54420.8168928 2024-07-06,05:12:52.000,188,11060119,-795,0,1720242771,12644.094570789988,186.64185888000065,54420.907725360004 2024-07-06,05:12:53.000,188,11060159,-795,0,1720242772,12644.108043409993,186.5502201900017,54420.97060944001 2024-07-06,05:12:54.000,188,11060216,-795,0,1720242773,12644.074361859988,186.5502201900017,54420.9915708 2024-07-06,05:12:55.000,188,11060111,-795,0,1720242774,12644.074361859988,186.50792540999828,54420.928686720006 2024-07-06,05:12:56.000,188,11060133,-795,0,1720242775,12644.033944000003,186.52907280000363,54420.80291856001 2024-07-06,05:12:57.000,188,11060144,-795,0,1720242776,12644.040680309998,186.4867780200002,54420.87977688001 2024-07-06,05:12:58.000,188,11060141,-795,0,1720242777,12644.074361859988,186.47972889000084,54420.92169960001 2024-07-06,05:12:59.000,188,11060154,-795,0,1720242778,12644.074361859988,186.4515323700034,54420.87278976 2024-07-06,05:13:00.000,188,11060171,-795,0,1720242779,12644.000262449998,186.4515323700034,54420.907725360004 2024-07-06,05:13:01.000,188,11060182,-795,0,1720242780,12644.047416619993,186.44448324000405,54420.87977688001 2024-07-06,05:13:02.000,188,11060120,-795,0,1720242781,12644.006998759993,186.4515323700034,54420.809905680006 2024-07-06,05:13:03.000,188,11060182,-795,0,1720242782,12644.047416619993,186.4233358499987,54420.907725360004 2024-07-06,05:13:04.000,188,11060134,-795,0,1720242783,12643.966580899993,186.39513933000126,54420.86580264 2024-07-06,05:13:05.000,188,11060133,-795,0,1720242784,12643.966580899993,186.3880902000019,54420.82387992 2024-07-06,05:13:06.000,188,11060190,-795,0,1720242785,12643.986789829993,186.3880902000019,54420.84484128 2024-07-06,05:13:07.000,188,11060150,-795,0,1720242786,12643.980053519997,186.36694281000382,54420.886764 2024-07-06,05:13:08.000,188,11060163,-795,0,1720242787,12644.040680309998,186.36694281000382,54421.08240336 2024-07-06,05:13:09.000,188,11060155,-795,0,1720242788,12644.108043409993,186.33169715999975,54421.01253216 2024-07-06,05:13:10.000,188,11060157,-795,0,1720242789,12644.013735070002,186.35284454999783,54420.90073824001 2024-07-06,05:13:11.000,188,11060110,-795,0,1720242790,12643.993526140002,186.33169715999975,54420.8168928 2024-07-06,05:13:12.000,188,11060149,-795,0,1720242791,12644.000262449998,186.3387462899991,54420.886764 2024-07-06,05:13:13.000,188,11060123,-795,0,1720242792,12644.020471379998,186.28235325000423,54420.76798296 2024-07-06,05:13:14.000,188,11060184,-795,0,1720242793,12644.000262449998,186.2894023800036,54420.86580264 2024-07-06,05:13:15.000,188,11060199,-795,0,1720242794,12644.027207689993,186.28235325000423,54420.86580264 2024-07-06,05:13:16.000,188,11060153,-795,0,1720242795,12644.047416619993,186.2894023800036,54420.83785416 2024-07-06,05:13:17.000,188,11060136,-795,0,1720242796,12644.013735070002,186.22596021000209,54420.78195720001 2024-07-06,05:13:18.000,188,11060185,-795,0,1720242797,12643.959844589997,186.25415672999952,54420.642214800006 2024-07-06,05:13:19.000,188,11060126,-795,0,1720242798,12643.980053519997,186.190714559998,54420.760995840006 2024-07-06,05:13:20.000,188,11060135,-795,0,1720242799,12643.980053519997,186.190714559998,54420.760995840006 2024-07-06,05:13:21.000,188,11060173,-795,0,1720242800,12643.926163039992,186.1766162999993,54420.642214800006 2024-07-06,05:13:22.000,188,11060170,-795,0,1720242801,12643.939635659997,186.18366542999865,54420.63522768001 2024-07-06,05:13:23.000,188,11060177,-795,0,1720242802,12643.946371969992,186.16251804000058,54420.79593144 2024-07-06,05:13:24.000,188,11060182,-795,0,1720242803,12643.953108280002,186.15546891000122,54420.76798296 2024-07-06,05:13:25.000,188,11060153,-795,0,1720242804,12643.865536249992,186.14841978000186,54420.740034480004 2024-07-06,05:13:26.000,188,11060174,-795,0,1720242805,12643.872272560002,186.10612499999843,54420.691124640005 2024-07-06,05:13:27.000,188,11060128,-795,0,1720242806,12643.892481490002,186.077928480001,54420.809905680006 2024-07-06,05:13:28.000,188,11060155,-795,0,1720242807,12643.912690420002,186.077928480001,54420.788944320004 2024-07-06,05:13:29.000,188,11060091,-795,0,1720242808,12643.838591009997,186.06383022000227,54420.6072792 2024-07-06,05:13:30.000,188,11060161,-795,0,1720242809,12643.852063630002,186.0426828300042,54420.68413752001 2024-07-06,05:13:31.000,188,11060143,-755,0,1720242810,12643.852063630002,186.04973196000356,54420.642214800006 2024-07-06,05:13:32.000,188,11060143,-795,0,1720242811,12643.831854700002,186.01448630999948,54420.65618904 2024-07-06,05:13:33.000,188,11060144,-795,0,1720242812,12643.899217799997,185.9792406600027,54420.7470216 2024-07-06,05:13:34.000,188,11060137,-795,0,1720242813,12643.885745179992,185.97219153000333,54420.740034480004 2024-07-06,05:13:35.000,188,11060105,-795,0,1720242814,12643.865536249992,185.95104413999798,54420.70509888 2024-07-06,05:13:36.000,188,11060171,-795,0,1720242815,12643.845327319992,185.91579849000118,54420.63522768001 2024-07-06,05:13:37.000,188,11060094,-795,0,1720242816,12643.811645770002,185.93694587999926,54420.63522768001 2024-07-06,05:13:38.000,188,11060141,-795,0,1720242817,12643.730810050001,185.92284762000054,54420.65618904 2024-07-06,05:13:39.000,188,11060169,-795,0,1720242818,12643.798173149997,185.88055284000438,54420.70509888 2024-07-06,05:13:40.000,188,11060164,-795,0,1720242819,12643.771227910001,185.90170023000246,54420.76798296 2024-07-06,05:13:41.000,188,11060160,-795,0,1720242820,12643.764491599992,185.85235631999967,54420.71208600001 2024-07-06,05:13:42.000,188,11060152,-795,0,1720242821,12643.771227910001,185.85235631999967,54420.621253440004 2024-07-06,05:13:43.000,188,11060163,-795,0,1720242822,12643.804909459992,185.80301241000416,54420.68413752001 2024-07-06,05:13:44.000,188,11060133,-795,0,1720242823,12643.777964219997,185.81006154000352,54420.68413752001 2024-07-06,05:13:45.000,188,11060152,-795,0,1720242824,12643.771227910001,185.80301241000416,54420.68413752001 2024-07-06,05:13:46.000,188,11060153,-795,0,1720242825,12643.730810050001,185.78891414999816,54420.56535648001 2024-07-06,05:13:47.000,188,11060171,-795,0,1720242826,12643.764491599992,185.77481588999945,54420.65618904 2024-07-06,05:13:48.000,188,11060099,-795,0,1720242827,12643.798173149997,185.7818650199988,54420.691124640005 2024-07-06,05:13:49.000,188,11060144,-795,0,1720242828,12643.811645770002,185.7325211100033,54420.70509888 2024-07-06,05:13:50.000,188,11060144,-795,0,1720242829,12643.777964219997,185.76071763000073,54420.75400872001 2024-07-06,05:13:51.000,188,11060079,-795,0,1720242830,12643.791436840002,185.7325211100033,54420.64920192 2024-07-06,05:13:52.000,188,11060130,-795,0,1720242831,12643.751018980001,185.71842285000457,54420.572343600004 2024-07-06,05:13:53.000,188,11060073,-795,0,1720242832,12643.757755289997,185.73957024000265,54420.58631784001 2024-07-06,05:13:54.000,188,11060117,-795,0,1720242833,12643.784700529992,185.69727545999922,54420.67016328 2024-07-06,05:13:55.000,188,11060128,-795,0,1720242834,12643.744282669992,185.66907894000178,54420.73304736001 2024-07-06,05:13:56.000,188,11060163,-795,0,1720242835,12643.717337429996,185.69022632999986,54420.64920192 2024-07-06,05:13:57.000,188,11060149,-795,0,1720242836,12643.703864809992,185.6831772000005,54420.642214800006 2024-07-06,05:13:58.000,188,11060143,-795,0,1720242837,12643.724073739992,185.66907894000178,54420.75400872001 2024-07-06,05:13:59.000,188,11060078,-795,0,1720242838,12643.751018980001,185.6479315500037,54420.69811176 2024-07-06,05:14:00.000,188,11060180,-795,0,1720242839,12643.737546359996,185.60563677000027,54420.66317616001 2024-07-06,05:14:01.000,188,11060156,-795,0,1720242840,12643.663446949991,185.59858764000091,54420.48849816 2024-07-06,05:14:02.000,188,11060158,-795,0,1720242841,12643.636501709996,185.59858764000091,54420.53042088 2024-07-06,05:14:03.000,188,11060146,-795,0,1720242842,12643.676919569996,185.59153851000156,54420.65618904 2024-07-06,05:14:04.000,188,11060168,-795,0,1720242843,12643.690392190001,185.5844893800022,54420.65618904 2024-07-06,05:14:05.000,188,11060166,-795,0,1720242844,12643.636501709996,185.54924372999812,54420.572343600004 2024-07-06,05:14:06.000,188,11060176,-795,0,1720242845,12643.60955647,185.57744025000284,54420.60029208 2024-07-06,05:14:07.000,188,11060101,-795,0,1720242846,12643.656710639996,185.54924372999812,54420.63522768001 2024-07-06,05:14:08.000,188,11060166,-795,0,1720242847,12643.649974330001,185.5210472100007,54420.65618904 2024-07-06,05:14:09.000,188,11060160,-795,0,1720242848,12643.670183260001,185.5351454699994,54420.572343600004 2024-07-06,05:14:10.000,188,11060138,-795,0,1720242849,12643.602820159991,185.5351454699994,54420.46054968 2024-07-06,05:14:11.000,188,11060191,-755,0,1720242850,12643.56913861,185.5351454699994,54420.523433760005 2024-07-06,05:14:12.000,188,11060148,-795,0,1720242851,12643.54219336999,185.54219459999877,54420.453562560004 2024-07-06,05:14:13.000,188,11060138,-795,0,1720242852,12643.54219336999,185.50694895000197,54420.41163984 2024-07-06,05:14:14.000,188,11060137,-795,0,1720242853,12643.602820159991,185.4998998200026,54420.5024724 2024-07-06,05:14:15.000,188,11060081,-795,0,1720242854,12643.54892968,185.50694895000197,54420.46753680001 2024-07-06,05:14:16.000,188,11060159,-795,0,1720242855,12643.54892968,185.49285069000325,54420.425614080006 2024-07-06,05:14:17.000,188,11060130,-755,0,1720242856,12643.535457059996,185.49285069000325,54420.306833040006 2024-07-06,05:14:18.000,188,11060161,-795,0,1720242857,12643.56913861,185.4858015600039,54420.306833040006 2024-07-06,05:14:19.000,188,11060164,-795,0,1720242858,12643.582611229991,185.50694895000197,54420.474523920006 2024-07-06,05:14:20.000,188,11060157,-795,0,1720242859,12643.575874919996,185.49285069000325,54420.39766560001 2024-07-06,05:14:21.000,188,11060165,-795,0,1720242860,12643.535457059996,185.4717032999979,54420.37670424001 2024-07-06,05:14:22.000,188,11060181,-795,0,1720242861,12643.562402299991,185.4717032999979,54420.39067848 2024-07-06,05:14:23.000,188,11060109,-795,0,1720242862,12643.58934754,185.46465416999854,54420.44657544001 2024-07-06,05:14:24.000,188,11060145,-795,0,1720242863,12643.562402299991,185.44350678000046,54420.4326012 2024-07-06,05:14:25.000,188,11060065,-795,0,1720242864,12643.54892968,185.42235939000238,54420.36273 2024-07-06,05:14:26.000,188,11060139,-795,0,1720242865,12643.562402299991,185.4012120000043,54420.46753680001 2024-07-06,05:14:27.000,188,11060130,-795,0,1720242866,12643.48156657999,185.40826113000367,54420.34875576001 2024-07-06,05:14:28.000,188,11060168,-795,0,1720242867,12643.555665989996,185.45760503999918,54420.474523920006 2024-07-06,05:14:29.000,188,11060160,-795,0,1720242868,12643.56913861,185.4012120000043,54420.453562560004 2024-07-06,05:14:30.000,188,11060149,-795,0,1720242869,12643.575874919996,185.41531026000303,54420.62824056 2024-07-06,05:14:31.000,188,11060089,-795,0,1720242870,12643.52872075,185.39416286999767,54420.50945952 2024-07-06,05:14:32.000,188,11060142,-795,0,1720242871,12643.46135764999,185.38006460999895,54420.38369136 2024-07-06,05:14:33.000,188,11060098,-795,0,1720242872,12643.46135764999,185.3730154799996,54420.425614080006 2024-07-06,05:14:34.000,188,11060138,-795,0,1720242873,12643.48156657999,185.35891722000088,54420.49548528001 2024-07-06,05:14:35.000,188,11060108,-795,0,1720242874,12643.46809396,185.3871137399983,54420.49548528001 2024-07-06,05:14:36.000,188,11060164,-795,0,1720242875,12643.454621339995,185.38006460999895,54420.453562560004 2024-07-06,05:14:37.000,188,11060182,-795,0,1720242876,12643.44788503,185.34481896000216,54420.46054968 2024-07-06,05:14:38.000,188,11060143,-795,0,1720242877,12643.48830289,185.3377698300028,54420.49548528001 2024-07-06,05:14:39.000,188,11060108,-795,0,1720242878,12643.333367759995,185.33072070000344,54420.22997472001 2024-07-06,05:14:40.000,188,11060165,-795,0,1720242879,12643.333367759995,185.32367157000408,54420.34875576001 2024-07-06,05:14:41.000,188,11060165,-795,0,1720242880,12643.34010406999,185.31662244000472,54420.306833040006 2024-07-06,05:14:42.000,188,11060166,-795,0,1720242881,12643.333367759995,185.28137679000065,54420.32779440001 2024-07-06,05:14:43.000,188,11060151,-795,0,1720242882,12643.32663145,185.30252417999873,54420.36273 2024-07-06,05:14:44.000,188,11060172,-795,0,1720242883,12643.313158829995,185.26022940000257,54420.41163984 2024-07-06,05:14:45.000,188,11060169,-795,0,1720242884,12643.29968620999,185.28842592,54420.39067848 2024-07-06,05:14:46.000,188,11060173,-795,0,1720242885,12643.28621359,185.26022940000257,54420.2928588 2024-07-06,05:14:47.000,188,11060102,-795,0,1720242886,12643.252532039995,185.1897381000017,54420.32080728 2024-07-06,05:14:48.000,188,11060162,-795,0,1720242887,12643.19864155999,185.175639840003,54420.306833040006 2024-07-06,05:14:49.000,188,11060111,-795,0,1720242888,12643.18516894,185.20383636000042,54420.27189744 2024-07-06,05:14:50.000,188,11060163,-795,0,1720242889,12643.13801476999,185.16859071000363,54420.19503912 2024-07-06,05:14:51.000,188,11060155,-795,0,1720242890,12643.124542149999,185.16859071000363,54420.188052000005 2024-07-06,05:14:52.000,188,11060139,-795,0,1720242891,12643.097596909989,185.13334505999956,54420.26491032 2024-07-06,05:14:53.000,188,11060155,-795,0,1720242892,12643.010024879994,185.14039418999891,54420.08324520001 2024-07-06,05:14:54.000,188,11060119,-795,0,1720242893,12643.097596909989,185.14039418999891,54420.257923200006 2024-07-06,05:14:55.000,188,11060107,-795,0,1720242894,12643.084124289999,185.08400115000404,54420.26491032 2024-07-06,05:14:56.000,188,11060123,-795,0,1720242895,12643.043706429999,185.0628537599987,54420.16709064 2024-07-06,05:14:57.000,188,11060113,-795,0,1720242896,12643.016761189989,185.0628537599987,54420.12516792 2024-07-06,05:14:58.000,188,11060164,-795,0,1720242897,12643.003288569998,185.04875549999997,54420.10420656 2024-07-06,05:14:59.000,188,11060122,-795,0,1720242898,12642.956134399989,185.0276081100019,54420.04132248001 2024-07-06,05:15:00.000,188,11060135,-795,0,1720242899,12642.969607019993,185.00646072000382,54420.12516792 2024-07-06,05:15:01.000,188,11060149,-795,0,1720242900,12642.949398089993,184.96416594000038,54420.10420656 2024-07-06,05:15:02.000,188,11060113,-795,0,1720242901,12642.875298679988,184.9430185500023,54420.07625808 2024-07-06,05:15:03.000,188,11060100,-795,0,1720242902,12642.949398089993,184.9289202900036,54420.139142160006 2024-07-06,05:15:04.000,188,11060134,-795,0,1720242903,12642.902243919998,184.89367463999952,54420.12516792 2024-07-06,05:15:05.000,188,11060158,-795,0,1720242904,12642.902243919998,184.89367463999952,54420.118180800004 2024-07-06,05:15:06.000,188,11060164,-795,0,1720242905,12642.814671890003,184.87252725000144,54420.01337400001 2024-07-06,05:15:07.000,188,11060152,-795,0,1720242906,12642.821408199998,184.87252725000144,54419.94350280001 2024-07-06,05:15:08.000,188,11060123,-795,0,1720242907,12642.915716539988,184.89367463999952,54420.09721944 2024-07-06,05:15:09.000,188,11060165,-795,0,1720242908,12642.861826059998,184.87252725000144,54420.09721944 2024-07-06,05:15:10.000,188,11060168,-795,0,1720242909,12642.848353439993,184.830232469998,54420.08324520001 2024-07-06,05:15:11.000,188,11060073,-795,0,1720242910,12642.814671890003,184.844330730004,54420.06228384001 2024-07-06,05:15:12.000,188,11060066,-795,0,1720242911,12642.821408199998,184.83728160000464,54420.07625808 2024-07-06,05:15:13.000,188,11060115,-795,0,1720242912,12642.814671890003,184.86547812000208,54420.12516792 2024-07-06,05:15:14.000,188,11060137,-795,0,1720242913,12642.807935579993,184.85137986000336,54420.11119368001 2024-07-06,05:15:15.000,188,11060134,-795,0,1720242914,12642.673209380002,184.80908507999993,54419.9784384 2024-07-06,05:15:16.000,188,11060157,-795,0,1720242915,12642.720363549997,184.78793769000185,54419.971451280006 2024-07-06,05:15:17.000,188,11060124,-795,0,1720242916,12642.733836170002,184.72449552000035,54420.08324520001 2024-07-06,05:15:18.000,188,11060149,-795,0,1720242917,12642.774254030002,184.74564290999842,54420.118180800004 2024-07-06,05:15:19.000,188,11060132,-795,0,1720242918,12642.706890929992,184.73859377999906,54420.01337400001 2024-07-06,05:15:20.000,188,11060153,-795,0,1720242919,12642.673209380002,184.75269203999778,54419.91555432001 2024-07-06,05:15:21.000,188,11060132,-795,0,1720242920,12642.599109969997,184.717446390001,54419.81074752 2024-07-06,05:15:22.000,188,11060136,-795,0,1720242921,12642.619318899997,184.6962990000029,54419.81773464 2024-07-06,05:15:23.000,188,11060120,-795,0,1720242922,12642.632791520002,184.6962990000029,54419.94350280001 2024-07-06,05:15:24.000,188,11060141,-795,0,1720242923,12642.666473069992,184.6822007400042,54419.971451280006 2024-07-06,05:15:25.000,188,11060116,-795,0,1720242924,12642.632791520002,184.6681024799982,54419.901580080004 2024-07-06,05:15:26.000,188,11060137,-795,0,1720242925,12642.632791520002,184.65400421999948,54419.87363160001 2024-07-06,05:15:27.000,188,11060046,-795,0,1720242926,12642.572164730002,184.6681024799982,54419.79677328001 2024-07-06,05:15:28.000,188,11060085,-795,0,1720242927,12642.619318899997,184.65400421999948,54419.89459296001 2024-07-06,05:15:29.000,188,11060141,-795,0,1720242928,12642.599109969997,184.63990596000076,54419.95747704 2024-07-06,05:15:30.000,188,11060139,-795,0,1720242929,12642.599109969997,184.62580770000204,54419.88061872 2024-07-06,05:15:31.000,188,11060159,-795,0,1720242930,12642.572164730002,184.59056204999797,54419.77581192001 2024-07-06,05:15:32.000,188,11060150,-795,0,1720242931,12642.578901039997,184.5694146599999,54419.89459296001 2024-07-06,05:15:33.000,188,11060126,-795,0,1720242932,12642.619318899997,184.57646378999925,54419.93651568 2024-07-06,05:15:34.000,188,11060166,-795,0,1720242933,12642.653000450002,184.54121814000246,54419.950489920004 2024-07-06,05:15:35.000,188,11060097,-795,0,1720242934,12642.578901039997,184.56236553000053,54419.91555432001 2024-07-06,05:15:36.000,188,11060151,-795,0,1720242935,12642.572164730002,184.56236553000053,54419.754850560006 2024-07-06,05:15:37.000,188,11060120,-795,0,1720242936,12642.518274249996,184.52007075000438,54419.74087632 2024-07-06,05:15:38.000,188,11060173,-795,0,1720242937,12642.572164730002,184.50597248999838,54419.71292784 2024-07-06,05:15:39.000,188,11060143,-795,0,1720242938,12642.605846279992,184.51302161999774,54419.89459296001 2024-07-06,05:15:40.000,188,11060135,-795,0,1720242939,12642.511537940001,184.52711988000374,54419.78978616 2024-07-06,05:15:41.000,188,11060147,-795,0,1720242940,12642.653000450002,184.51302161999774,54419.85965736 2024-07-06,05:15:42.000,188,11060153,-795,0,1720242941,12642.605846279992,184.49892335999903,54419.852670240005 2024-07-06,05:15:43.000,188,11060137,-795,0,1720242942,12642.639527829997,184.49187422999967,54419.92952856 2024-07-06,05:15:44.000,188,11060110,-795,0,1720242943,12642.659736759997,184.49187422999967,54419.93651568 2024-07-06,05:15:45.000,188,11060133,-795,0,1720242944,12642.599109969997,184.4354811900048,54419.9085672 2024-07-06,05:15:46.000,188,11060160,-795,0,1720242945,12642.578901039997,184.4354811900048,54419.81074752 2024-07-06,05:15:47.000,188,11060151,-795,0,1720242946,12642.599109969997,184.4495794500035,54419.782799040004 2024-07-06,05:15:48.000,188,11060099,-795,0,1720242947,12642.666473069992,184.44253032000415,54419.9085672 2024-07-06,05:15:49.000,188,11060169,-795,0,1720242948,12642.612582590002,184.4495794500035,54419.88061872 2024-07-06,05:15:50.000,188,11060142,-795,0,1720242949,12642.612582590002,184.44253032000415,54419.88760584 2024-07-06,05:15:51.000,188,11060120,-795,0,1720242950,12642.572164730002,184.45662858000287,54419.86664448 2024-07-06,05:15:52.000,188,11060146,-795,0,1720242951,12642.619318899997,184.41433379999944,54419.94350280001 2024-07-06,05:15:53.000,188,11060112,-795,0,1720242952,12642.612582590002,184.41433379999944,54420.01337400001 2024-07-06,05:15:54.000,188,11060136,-715,0,1720242953,12642.659736759997,184.39318641000136,54419.98542552 2024-07-06,05:15:55.000,188,11060165,-795,0,1720242954,12642.666473069992,184.386137280002,54419.88061872 2024-07-06,05:15:56.000,188,11060159,-795,0,1720242955,12642.659736759997,184.37203902000329,54419.91555432001 2024-07-06,05:15:57.000,188,11060148,-795,0,1720242956,12642.700154619997,184.37908815000264,54420.04132248001 2024-07-06,05:15:58.000,188,11060148,-795,0,1720242957,12642.760781409997,184.37203902000329,54420.020361120005 2024-07-06,05:15:59.000,188,11060146,-795,0,1720242958,12642.727099859992,184.39318641000136,54420.00638688 2024-07-06,05:16:00.000,188,11060160,-795,0,1720242959,12642.693418310002,184.386137280002,54419.922541440006 2024-07-06,05:16:01.000,188,11060126,-795,0,1720242960,12642.619318899997,184.39318641000136,54419.838696 2024-07-06,05:16:02.000,188,11060136,-795,0,1720242961,12642.653000450002,184.39318641000136,54419.79677328001 2024-07-06,05:16:03.000,188,11060135,-795,0,1720242962,12642.686681999992,184.44253032000415,54419.87363160001 2024-07-06,05:16:04.000,188,11060160,-795,0,1720242963,12642.679945689997,184.44253032000415,54419.92952856 2024-07-06,05:16:05.000,188,11060162,-795,0,1720242964,12642.679945689997,184.44253032000415,54419.93651568 2024-07-06,05:16:06.000,188,11060137,-795,0,1720242965,12642.639527829997,184.42843205999816,54419.82472176001 2024-07-06,05:16:07.000,188,11060152,-795,0,1720242966,12642.626055209992,184.45662858000287,54419.9085672 2024-07-06,05:16:08.000,188,11060111,-795,0,1720242967,12642.619318899997,184.49187422999967,54419.88760584 2024-07-06,05:16:09.000,188,11060152,-795,0,1720242968,12642.585637349992,184.47777597000095,54419.89459296001 2024-07-06,05:16:10.000,188,11060133,-795,0,1720242969,12642.518274249996,184.4707268400016,54419.81773464 2024-07-06,05:16:11.000,188,11060141,-795,0,1720242970,12642.498065319996,184.50597248999838,54419.81773464 2024-07-06,05:16:12.000,188,11060159,-795,0,1720242971,12642.525010559992,184.54826727000182,54419.83170888 2024-07-06,05:16:13.000,188,11060126,-795,0,1720242972,12642.545219489992,184.5341690100031,54419.89459296001 2024-07-06,05:16:14.000,188,11060104,-795,0,1720242973,12642.585637349992,184.54826727000182,54419.901580080004 2024-07-06,05:16:15.000,188,11060099,-795,0,1720242974,12642.518274249996,184.56236553000053,54419.83170888 2024-07-06,05:16:16.000,188,11060110,-795,0,1720242975,12642.471120080001,184.61170944000332,54419.62908240001 2024-07-06,05:16:17.000,188,11060017,-795,0,1720242976,12642.430702220001,184.6328568300014,54419.664018 2024-07-06,05:16:18.000,188,11060083,-795,0,1720242977,12642.464383769991,184.63990596000076,54419.77581192001 2024-07-06,05:16:19.000,188,11060145,-795,0,1720242978,12642.457647459996,184.67515161000483,54419.81074752 2024-07-06,05:16:20.000,188,11060072,-795,0,1720242979,12642.457647459996,184.72449552000035,54419.82472176001 2024-07-06,05:16:21.000,188,11060139,-795,0,1720242980,12642.423965909991,184.7315446499997,54419.82472176001 2024-07-06,05:16:22.000,188,11060144,-795,0,1720242981,12642.423965909991,184.75269203999778,54419.79677328001 2024-07-06,05:16:23.000,188,11060137,-795,0,1720242982,12642.356602809996,184.8161342099993,54419.7688248 2024-07-06,05:16:24.000,188,11060159,-795,0,1720242983,12642.423965909991,184.85137986000336,54419.838696 2024-07-06,05:16:25.000,188,11060157,-795,0,1720242984,12642.423965909991,184.8795763800008,54419.81773464 2024-07-06,05:16:26.000,188,11060178,-795,0,1720242985,12642.450911150001,184.92187116000423,54419.81773464 2024-07-06,05:16:27.000,188,11060132,-795,0,1720242986,12642.39028436,184.98531332999846,54419.76183768 2024-07-06,05:16:28.000,188,11060129,-795,0,1720242987,12642.39028436,185.07695202000468,54419.754850560006 2024-07-06,05:16:29.000,188,11060148,-795,0,1720242988,12642.423965909991,185.1262959300002,54419.89459296001 2024-07-06,05:16:30.000,188,11060145,-795,0,1720242989,12642.444174839991,185.18268897000235,54419.94350280001 2024-07-06,05:16:31.000,188,11060148,-795,0,1720242990,12642.403756979991,185.19678723000106,54419.89459296001 2024-07-06,05:16:32.000,188,11060156,-795,0,1720242991,12642.356602809996,185.26022940000257,54419.803760400006 2024-07-06,05:16:33.000,188,11060170,-795,0,1720242992,12642.3498665,185.35186809000152,54419.7688248 2024-07-06,05:16:34.000,188,11060125,-795,0,1720242993,12642.356602809996,185.4012120000043,54419.78978616 2024-07-06,05:16:35.000,188,11060125,-795,0,1720242994,12642.336393879996,185.4717032999979,54419.901580080004 2024-07-06,05:16:36.000,188,11060174,-795,0,1720242995,12642.3498665,185.54924372999812,54419.85965736 2024-07-06,05:16:37.000,188,11060129,-795,0,1720242996,12642.383548049991,185.64088242000435,54419.98542552 2024-07-06,05:16:38.000,188,11060148,-795,0,1720242997,12642.41049329,185.71842285000457,54419.93651568 2024-07-06,05:16:39.000,188,11060154,-795,0,1720242998,12642.336393879996,185.81006154000352,54419.83170888 2024-07-06,05:16:40.000,188,11060115,-795,0,1720242999,12642.32292125999,185.91579849000118,54419.7688248 2024-07-06,05:16:41.000,188,11060126,-795,0,1720243000,12642.275767089995,185.98628979000205,54419.74087632 2024-07-06,05:16:42.000,188,11060077,-795,0,1720243001,12642.30944864,186.07087935000163,54419.84568312001 2024-07-06,05:16:43.000,188,11060162,-795,0,1720243002,12642.423965909991,186.12727239000378,54419.93651568 2024-07-06,05:16:44.000,188,11060147,-795,0,1720243003,12642.444174839991,186.27530412000488,54419.971451280006 2024-07-06,05:16:45.000,188,11060114,-795,0,1720243004,12642.423965909991,186.34579541999847,54419.971451280006 2024-07-06,05:16:46.000,188,11060108,-795,0,1720243005,12642.464383769991,186.47267976000148,54419.95747704 2024-07-06,05:16:47.000,188,11060124,-795,0,1720243006,12642.430702220001,186.5713675799998,54419.87363160001 2024-07-06,05:16:48.000,188,11060177,-795,0,1720243007,12642.444174839991,186.68415366000409,54419.950489920004 2024-07-06,05:16:49.000,188,11060145,-795,0,1720243008,12642.484592699991,186.7969397400011,54419.971451280006 2024-07-06,05:16:50.000,188,11060123,-795,0,1720243009,12642.498065319996,186.95906973000092,54420.04132248001 2024-07-06,05:16:51.000,188,11060142,-795,0,1720243010,12642.471120080001,187.05070841999986,54419.93651568 2024-07-06,05:16:52.000,188,11060116,-795,0,1720243011,12642.457647459996,187.14939623999817,54419.950489920004 2024-07-06,05:16:53.000,188,11060122,-795,0,1720243012,12642.538483179997,187.26218232000247,54419.96446416001 2024-07-06,05:16:54.000,188,11060138,-795,0,1720243013,12642.545219489992,187.41021405000356,54419.95747704 2024-07-06,05:16:55.000,188,11060160,-795,0,1720243014,12642.585637349992,187.48070535000443,54420.06228384001 2024-07-06,05:16:56.000,188,11060130,-795,0,1720243015,12642.599109969997,187.6216879499989,54420.04132248001 2024-07-06,05:16:57.000,188,11060161,-795,0,1720243016,12642.619318899997,187.76971967999998,54420.01337400001 2024-07-06,05:16:58.000,188,11060113,-795,0,1720243017,12642.659736759997,187.88955489000364,54419.93651568 2024-07-06,05:16:59.000,188,11060160,-795,0,1720243018,12642.733836170002,188.03758662000473,54420.08324520001 2024-07-06,05:17:00.000,188,11060183,-795,0,1720243019,12642.787726649993,188.16447096000047,54420.1531164 2024-07-06,05:17:01.000,188,11060104,-795,0,1720243020,12642.848353439993,188.27020790999813,54420.188052000005 2024-07-06,05:17:02.000,188,11060129,-795,0,1720243021,12642.875298679988,188.36889573000371,54420.139142160006 2024-07-06,05:17:03.000,188,11060116,-795,0,1720243022,12642.942661779998,188.5028291999988,54420.16709064 2024-07-06,05:17:04.000,188,11060143,-795,0,1720243023,12642.989815949993,188.66495918999863,54420.188052000005 2024-07-06,05:17:05.000,188,11060138,-795,0,1720243024,12643.077387979989,188.80594179000036,54420.2928588 2024-07-06,05:17:06.000,188,11060133,-795,0,1720243025,12643.090860599994,188.91872787000466,54420.21600048 2024-07-06,05:17:07.000,188,11060146,-795,0,1720243026,12643.171696319994,189.0949561200032,54420.22997472001 2024-07-06,05:17:08.000,188,11060148,-795,0,1720243027,12643.31989513999,189.23593871999765,54420.43958832 2024-07-06,05:17:09.000,188,11060133,-795,0,1720243028,12643.36031299999,189.37692131999938,54420.425614080006 2024-07-06,05:17:10.000,188,11060151,-795,0,1720243029,12643.40073085999,189.49675653000304,54420.38369136 2024-07-06,05:17:11.000,188,11060116,-795,0,1720243030,12643.454621339995,189.61659173999942,54420.38369136 2024-07-06,05:17:12.000,188,11060129,-795,0,1720243031,12643.562402299991,189.7998691200046,54420.43958832 2024-07-06,05:17:13.000,188,11060127,-795,0,1720243032,12643.649974330001,189.9338025899997,54420.50945952 2024-07-06,05:17:14.000,188,11060157,-795,0,1720243033,12643.777964219997,190.03953954000463,54420.66317616001 2024-07-06,05:17:15.000,188,11060172,-795,0,1720243034,12643.852063630002,190.17347300999973,54420.58631784001 2024-07-06,05:17:16.000,188,11060155,-795,0,1720243035,12643.932899350002,190.25101343999995,54420.69811176 2024-07-06,05:17:17.000,188,11060166,-795,0,1720243036,12643.986789829993,190.3567503900049,54420.760995840006 2024-07-06,05:17:18.000,188,11060182,-795,0,1720243037,12644.141724959998,190.49773298999935,54420.82387992 2024-07-06,05:17:19.000,188,11060138,-795,0,1720243038,12644.209088059994,190.56822429000022,54420.87977688001 2024-07-06,05:17:20.000,188,11060117,-795,0,1720243039,12644.222560679998,190.6528138499998,54420.87278976 2024-07-06,05:17:21.000,188,11060110,-795,0,1720243040,12644.269714849994,190.7021577600026,54420.788944320004 2024-07-06,05:17:22.000,188,11060140,-795,0,1720243041,12644.31686901999,190.77969819000282,54420.740034480004 2024-07-06,05:17:23.000,188,11060125,-795,0,1720243042,12644.40444105,190.84314036000433,54420.89375112 2024-07-06,05:17:24.000,188,11060139,-795,0,1720243043,12644.52569463,190.8501894900037,54420.96362232 2024-07-06,05:17:25.000,188,11060119,-795,0,1720243044,12644.552639869995,190.90658252999856,54421.00554504 2024-07-06,05:17:26.000,188,11060148,-795,0,1720243045,12644.62000296999,190.89248426999984,54421.03349352 2024-07-06,05:17:27.000,188,11060082,-795,0,1720243046,12644.633475589995,190.91363165999792,54421.061442 2024-07-06,05:17:28.000,188,11060115,-795,0,1720243047,12644.70083868999,190.90658252999856,54421.01253216 2024-07-06,05:17:29.000,188,11060101,-795,0,1720243048,12644.707575,190.90658252999856,54421.05445488 2024-07-06,05:17:30.000,188,11060108,-795,0,1720243049,12644.72778393,190.85723862000305,54421.01951928001 2024-07-06,05:17:31.000,188,11060125,-795,0,1720243050,12644.72104761999,190.7655999300041,54421.01253216 2024-07-06,05:17:32.000,188,11060136,-795,0,1720243051,12644.68062975999,190.72330515000067,54421.10336472 2024-07-06,05:17:33.000,188,11060127,-795,0,1720243052,12644.707575,190.66691210999852,54421.145287440006 2024-07-06,05:17:34.000,188,11060093,-795,0,1720243053,12644.70083868999,190.51183124999807,54421.17323592 2024-07-06,05:17:35.000,188,11060081,-795,0,1720243054,12644.653684519995,190.43429081999784,54421.22214576 2024-07-06,05:17:36.000,188,11060139,-795,0,1720243055,12644.613266659995,190.33560299999954,54421.08240336 2024-07-06,05:17:37.000,188,11060129,-795,0,1720243056,12644.55937617999,190.21576779000316,54421.096377600006 2024-07-06,05:17:38.000,188,11060098,-795,0,1720243057,12644.552639869995,190.11003083999822,54421.16624880001 2024-07-06,05:17:39.000,188,11060152,-795,0,1720243058,12644.46506784,190.00429389000055,54421.23612000001 2024-07-06,05:17:40.000,188,11060138,-795,0,1720243059,12644.431386289994,189.83511477000138,54421.25009424 2024-07-06,05:17:41.000,188,11060136,-795,0,1720243060,12644.31686901999,189.72232869000436,54421.22913288 2024-07-06,05:17:42.000,188,11060088,-795,0,1720243061,12644.175406509989,189.60954261000006,54421.124326080004 2024-07-06,05:17:43.000,188,11060153,-795,0,1720243062,12644.128252339993,189.41216697000345,54421.124326080004 2024-07-06,05:17:44.000,188,11060156,-795,0,1720243063,12644.128252339993,189.23593871999765,54421.23612000001 2024-07-06,05:17:45.000,188,11060124,-795,0,1720243064,12644.054152930003,189.08085786000447,54421.194197280005 2024-07-06,05:17:46.000,188,11060146,-795,0,1720243065,12643.912690420002,188.90462960999866,54421.06842912001 2024-07-06,05:17:47.000,188,11060142,-795,0,1720243066,12643.798173149997,188.77069614000357,54421.061442 2024-07-06,05:17:48.000,188,11060140,-795,0,1720243067,12643.737546359996,188.56627137000032,54421.17323592 2024-07-06,05:17:49.000,188,11060101,-795,0,1720243068,12643.602820159991,188.38299399000243,54421.145287440006 2024-07-06,05:17:50.000,188,11060120,-795,0,1720243069,12643.50851182,188.19971661000454,54421.11733896001 2024-07-06,05:17:51.000,188,11060116,-795,0,1720243070,12643.36704931,188.05168488000345,54421.04048064 2024-07-06,05:17:52.000,188,11060127,-795,0,1720243071,12643.144751079999,187.92480054000043,54420.82387992 2024-07-06,05:17:53.000,188,11060105,-795,0,1720243072,12642.922452849998,187.76971967999998,54420.85182840001 2024-07-06,05:17:54.000,188,11060155,-795,0,1720243073,12642.733836170002,187.50890187000186,54420.928686720006 2024-07-06,05:17:55.000,188,11060161,-795,0,1720243074,12642.585637349992,187.2551331900031,54421.026506400005 2024-07-06,05:17:56.000,188,11060178,-795,0,1720243075,12642.444174839991,187.01546277000307,54420.89375112 2024-07-06,05:17:57.000,188,11060157,-795,0,1720243076,12642.26229446999,186.77579235000303,54420.87977688001 2024-07-06,05:17:58.000,188,11060171,-795,0,1720243077,12642.154513509995,186.55726932000107,54420.96362232 2024-07-06,05:17:59.000,188,11060123,-795,0,1720243078,12642.00631469,186.37399194000318,54420.94266096 2024-07-06,05:18:00.000,188,11060151,-795,0,1720243079,12641.878324799989,186.1766162999993,54420.87977688001 2024-07-06,05:18:01.000,188,11060122,-795,0,1720243080,12641.682971809998,185.9933389200014,54420.87278976 2024-07-06,05:18:02.000,188,11060158,-795,0,1720243081,12641.494355130002,185.81006154000352,54420.68413752001 2024-07-06,05:18:03.000,188,11060132,-795,0,1720243082,12641.292265830001,185.65498068000306,54420.66317616001 2024-07-06,05:18:04.000,188,11060120,-795,0,1720243083,12641.211430110001,185.4717032999979,54420.760995840006 2024-07-06,05:18:05.000,188,11060137,-795,0,1720243084,12641.016077119995,185.34481896000216,54420.75400872001 2024-07-06,05:18:06.000,188,11060129,-795,0,1720243085,12640.874614609995,185.16859071000363,54420.691124640005 2024-07-06,05:18:07.000,188,11060123,-795,0,1720243086,12640.605162209999,184.97121506999974,54420.53042088 2024-07-06,05:18:08.000,188,11060120,-795,0,1720243087,12640.531062799993,184.82318333999865,54420.5024724 2024-07-06,05:18:09.000,188,11060133,-795,0,1720243088,12640.382863979998,184.65400421999948,54420.453562560004 2024-07-06,05:18:10.000,188,11060137,-795,0,1720243089,12640.241401469997,184.49187422999967,54420.41163984 2024-07-06,05:18:11.000,188,11060141,-795,0,1720243090,12639.97194907,184.40023554000072,54420.29984592001 2024-07-06,05:18:12.000,188,11060180,-795,0,1720243091,12639.83048656,184.2381055500009,54420.26491032 2024-07-06,05:18:13.000,188,11060144,-795,0,1720243092,12639.7900687,184.1394177300026,54420.26491032 2024-07-06,05:18:14.000,188,11060142,-795,0,1720243093,12639.655342499995,184.0125333899996,54420.306833040006 2024-07-06,05:18:15.000,188,11060111,-795,0,1720243094,12639.453253199994,183.94204208999872,54420.22997472001 2024-07-06,05:18:16.000,188,11060112,-795,0,1720243095,12639.291581759993,183.81515775000298,54420.07625808 2024-07-06,05:18:17.000,188,11060181,-795,0,1720243096,12639.076019840002,183.7305681900034,54419.99939976 2024-07-06,05:18:18.000,188,11060121,-795,0,1720243097,12638.927821019992,183.6459786300038,54419.922541440006 2024-07-06,05:18:19.000,188,11060147,-795,0,1720243098,12638.813303750001,183.61073297999974,54420.020361120005 2024-07-06,05:18:20.000,188,11060110,-795,0,1720243099,12638.678577549996,183.56138907000422,54419.98542552 2024-07-06,05:18:21.000,188,11060145,-795,0,1720243100,12638.48996087,183.5331925499995,54419.92952856 2024-07-06,05:18:22.000,188,11060161,-795,0,1720243101,12638.355234669994,183.46270124999864,54419.84568312001 2024-07-06,05:18:23.000,188,11060105,-795,0,1720243102,12638.233981089994,183.41335734000313,54419.81074752 2024-07-06,05:18:24.000,188,11060121,-795,0,1720243103,12638.119463819989,183.37811168999906,54419.782799040004 2024-07-06,05:18:25.000,188,11060136,-795,0,1720243104,12638.018419169988,183.38516081999842,54419.7688248 2024-07-06,05:18:26.000,188,11060162,-795,0,1720243105,12637.876956660002,183.34991517000162,54419.587159680006 2024-07-06,05:18:27.000,188,11060123,-795,0,1720243106,12637.762439389997,183.40630821000377,54419.55222408 2024-07-06,05:18:28.000,188,11060172,-795,0,1720243107,12637.742230459997,183.40630821000377,54419.636069520006 2024-07-06,05:18:29.000,188,11060154,-795,0,1720243108,12637.600767949996,183.39220994999778,54419.5941468 2024-07-06,05:18:30.000,188,11060119,-795,0,1720243109,12637.47277806,183.4204064700025,54419.60812104001 2024-07-06,05:18:31.000,188,11060131,-795,0,1720243110,12637.439096509996,183.49794690000272,54419.50331424 2024-07-06,05:18:32.000,188,11060142,-795,0,1720243111,12637.338051859995,183.5331925499995,54419.33562336 2024-07-06,05:18:33.000,188,11060151,-795,0,1720243112,12637.216798279995,183.57548733000294,54419.36357184 2024-07-06,05:18:34.000,188,11060137,-795,0,1720243113,12637.196589349995,183.62483123999846,54419.37754608 2024-07-06,05:18:35.000,188,11060083,-795,0,1720243114,12637.196589349995,183.69532253999932,54419.41248168001 2024-07-06,05:18:36.000,188,11060144,-795,0,1720243115,12637.16964411,183.77286296999955,54419.398507440004 2024-07-06,05:18:37.000,188,11060148,-795,0,1720243116,12637.18311672999,183.83630514000106,54419.36357184 2024-07-06,05:18:38.000,188,11060140,-795,0,1720243117,12637.26395244999,183.95614035000472,54419.42645592 2024-07-06,05:18:39.000,188,11060149,-795,0,1720243118,12637.237007209995,184.0407299100043,54419.42645592 2024-07-06,05:18:40.000,188,11060152,-795,0,1720243119,12637.277425069995,184.2028599000041,54419.35658472 2024-07-06,05:18:41.000,188,11060135,-795,0,1720243120,12637.27068876,184.30154772000242,54419.29370064001 2024-07-06,05:18:42.000,188,11060107,-795,0,1720243121,12637.33131555,184.42843205999816,54419.251777920006 2024-07-06,05:18:43.000,188,11060113,-795,0,1720243122,12637.378469719995,184.6328568300014,54419.29370064001 2024-07-06,05:18:44.000,188,11060163,-795,0,1720243123,12637.36499709999,184.82318333999865,54419.27273928001 2024-07-06,05:18:45.000,188,11060150,-795,0,1720243124,12637.46604174999,184.99941159000446,54419.251777920006 2024-07-06,05:18:46.000,188,11060112,-795,0,1720243125,12637.51319592,185.16859071000363,54419.12600976001 2024-07-06,05:18:47.000,188,11060098,-795,0,1720243126,12637.55361378,185.31662244000472,54419.25876504 2024-07-06,05:18:48.000,188,11060117,-795,0,1720243127,12637.607504259991,185.5351454699994,54419.20286808001 2024-07-06,05:18:49.000,188,11060119,-795,0,1720243128,12637.742230459997,185.72547198000393,54419.22382944001 2024-07-06,05:18:50.000,188,11060105,-795,0,1720243129,12637.823066179997,185.93694587999926,54419.21684232 2024-07-06,05:18:51.000,188,11060165,-795,0,1720243130,12637.883692969997,186.13432152000314,54419.21684232 2024-07-06,05:18:52.000,188,11060124,-795,0,1720243131,12638.011682859993,186.31054977000167,54419.25876504 2024-07-06,05:18:53.000,188,11060130,-795,0,1720243132,12638.085782269998,186.47972889000084,54419.300687760006 2024-07-06,05:18:54.000,188,11060085,-795,0,1720243133,12638.207035849999,186.64185888000065,54419.447417280004 2024-07-06,05:18:55.000,188,11060150,-795,0,1720243134,12638.274398949994,186.82513625999854,54419.48235288 2024-07-06,05:18:56.000,188,11060083,-795,0,1720243135,12638.44954301,187.05775754999922,54419.41248168001 2024-07-06,05:18:57.000,188,11060124,-795,0,1720243136,12638.58426920999,187.18464189000224,54419.41248168001 2024-07-06,05:18:58.000,188,11060147,-795,0,1720243137,12638.69205017,187.4031649200042,54419.468378640006 2024-07-06,05:18:59.000,188,11060167,-795,0,1720243138,12638.867194229992,187.5370983899993,54419.49632712 2024-07-06,05:19:00.000,188,11060138,-795,0,1720243139,12638.887403159992,187.7485722900019,54419.314662 2024-07-06,05:19:01.000,188,11060120,-795,0,1720243140,12639.129910319993,187.91070228000171,54419.64305664 2024-07-06,05:19:02.000,188,11060143,-795,0,1720243141,12639.298318069988,188.0939796599996,54419.79677328001 2024-07-06,05:19:03.000,188,11060148,-795,0,1720243142,12639.466725819999,188.24906052000006,54419.79677328001 2024-07-06,05:19:04.000,188,11060148,-795,0,1720243143,12639.56777047,188.39709225000115,54419.754850560006 2024-07-06,05:19:05.000,188,11060168,-795,0,1720243144,12639.715969289995,188.55922224000096,54419.82472176001 2024-07-06,05:19:06.000,188,11060146,-715,0,1720243145,12639.78333238999,188.74249961999885,54419.733889200004 2024-07-06,05:19:07.000,188,11060144,-795,0,1720243146,12639.998894309996,188.93282613000338,54419.93651568 2024-07-06,05:19:08.000,188,11060151,-795,0,1720243147,12640.167302059992,189.13725089999934,54420.09721944 2024-07-06,05:19:09.000,188,11060121,-795,0,1720243148,12640.268346709992,189.30643001999852,54420.16709064 2024-07-06,05:19:10.000,188,11060129,-795,0,1720243149,12640.403072909998,189.51085479000176,54420.1531164 2024-07-06,05:19:11.000,188,11060103,-795,0,1720243150,12640.504117559998,189.71527955999773,54420.12516792 2024-07-06,05:19:12.000,188,11060130,-795,0,1720243151,12640.571480659994,189.9479008499984,54420.05529672 2024-07-06,05:19:13.000,188,11060152,-795,0,1720243152,12640.73988840999,190.13117823000357,54420.2229876 2024-07-06,05:19:14.000,188,11060125,-795,0,1720243153,12640.90155984999,190.37789778000297,54420.36273 2024-07-06,05:19:15.000,188,11060105,-755,0,1720243154,12641.00260449999,190.64576472000044,54420.44657544001 2024-07-06,05:19:16.000,188,11060120,-795,0,1720243155,12641.144067009991,190.87838601000112,54420.46753680001 2024-07-06,05:19:17.000,188,11060126,-795,0,1720243156,12641.265320589991,191.06871251999837,54420.51644664001 2024-07-06,05:19:18.000,188,11060133,-795,0,1720243157,12641.420255719997,191.33657946000312,54420.62824056 2024-07-06,05:19:19.000,188,11060109,-795,0,1720243158,12641.514564060002,191.59034814000188,54420.67016328 2024-07-06,05:19:20.000,188,11060135,-795,0,1720243159,12641.561718229997,191.84411682000064,54420.67016328 2024-07-06,05:19:21.000,188,11060095,-795,0,1720243160,12641.676235499988,192.04149246000452,54420.64920192 2024-07-06,05:19:22.000,188,11060156,-795,0,1720243161,12641.790752769994,192.27411374999792,54420.691124640005 2024-07-06,05:19:23.000,188,11060124,-795,0,1720243162,12641.952424209994,192.5067350399986,54420.87278976 2024-07-06,05:19:24.000,188,11060167,-795,0,1720243163,12642.06020516999,192.71115981000185,54420.87977688001 2024-07-06,05:19:25.000,188,11060120,-795,0,1720243164,12642.16798613,192.88738806000038,54420.94266096 2024-07-06,05:19:26.000,188,11060144,-795,0,1720243165,12642.295976019996,193.12000935000106,54420.89375112 2024-07-06,05:19:27.000,188,11060115,-795,0,1720243166,12642.511537940001,193.3244341200043,54421.03349352 2024-07-06,05:19:28.000,188,11060117,-795,0,1720243167,12642.551955800001,193.5711536700037,54420.9915708 2024-07-06,05:19:29.000,188,11060197,-795,0,1720243168,12642.632791520002,193.76148018000094,54421.08939048001 2024-07-06,05:19:30.000,188,11060137,-795,0,1720243169,12642.760781409997,193.93770842999947,54421.08240336 2024-07-06,05:19:31.000,188,11060135,-795,0,1720243170,12642.882034989998,194.14213320000272,54421.11035184 2024-07-06,05:19:32.000,188,11060146,-795,0,1720243171,12643.023497499998,194.26901753999846,54421.22214576 2024-07-06,05:19:33.000,188,11060123,-795,0,1720243172,12643.232323109994,194.3747544900034,54421.3409268 2024-07-06,05:19:34.000,188,11060149,-795,0,1720243173,12643.333367759995,194.5086879599985,54421.410798000004 2024-07-06,05:19:35.000,188,11060131,-795,0,1720243174,12643.44788503,194.6214740400028,54421.292016960004 2024-07-06,05:19:36.000,188,11060161,-795,0,1720243175,12643.575874919996,194.66376881999895,54421.40381088001 2024-07-06,05:19:37.000,188,11060124,-795,0,1720243176,12643.636501709996,194.6849162100043,54421.35490104001 2024-07-06,05:19:38.000,188,11060136,-795,0,1720243177,12643.771227910001,194.72721099000046,54421.38983664 2024-07-06,05:19:39.000,188,11060120,-795,0,1720243178,12643.926163039992,194.7695057700039,54421.54355328 2024-07-06,05:19:40.000,188,11060147,-795,0,1720243179,12643.852063630002,194.80475142000068,54421.27804272 2024-07-06,05:19:41.000,188,11060137,-795,0,1720243180,12643.986789829993,194.7201618600011,54421.55054040001 2024-07-06,05:19:42.000,188,11060123,-795,0,1720243181,12644.081098169998,194.6849162100043,54421.63438584 2024-07-06,05:19:43.000,188,11060054,-795,0,1720243182,12644.148461269993,194.6214740400028,54421.62041160001 2024-07-06,05:19:44.000,188,11060133,-795,0,1720243183,12644.128252339993,194.52983535000385,54421.46669496 2024-07-06,05:19:45.000,188,11060079,-795,0,1720243184,12644.013735070002,194.46639318000234,54421.48765632 2024-07-06,05:19:46.000,188,11060152,-795,0,1720243185,12644.161933889998,194.41704926999955,54421.529579040005 2024-07-06,05:19:47.000,188,11060091,-795,0,1720243186,12644.188879129993,194.33245970999997,54421.70425704 2024-07-06,05:19:48.000,188,11060110,-795,0,1720243187,12644.168670199993,194.23377189000166,54421.73919264001 2024-07-06,05:19:49.000,188,11060116,-795,0,1720243188,12644.121516029998,194.1773788499995,54421.67630856 2024-07-06,05:19:50.000,188,11060118,-795,0,1720243189,12644.081098169998,194.13508407000336,54421.7252184 2024-07-06,05:19:51.000,188,11060106,-795,0,1720243190,12643.973317210002,194.05049451000377,54421.648360080006 2024-07-06,05:19:52.000,188,11060136,-795,0,1720243191,12643.838591009997,194.02229798999906,54421.60643736 2024-07-06,05:19:53.000,188,11060068,-795,0,1720243192,12643.784700529992,193.97295408000355,54421.63438584 2024-07-06,05:19:54.000,188,11060108,-795,0,1720243193,12643.737546359996,193.89541365000332,54421.648360080006 2024-07-06,05:19:55.000,188,11060126,-795,0,1720243194,12643.656710639996,193.8672171299986,54421.578488880004 2024-07-06,05:19:56.000,188,11060143,-795,0,1720243195,12643.656710639996,193.78967669999838,54421.67630856 2024-07-06,05:19:57.000,188,11060148,-795,0,1720243196,12643.596083849996,193.74738192000223,54421.578488880004 2024-07-06,05:19:58.000,188,11060177,-795,0,1720243197,12643.663446949991,193.67689062000136,54421.816050960006 2024-07-06,05:19:59.000,188,11060093,-795,0,1720243198,12643.54219336999,193.69098888000008,54421.75316688 2024-07-06,05:20:00.000,188,11060142,-795,0,1720243199,12643.52872075,193.66279236000264,54421.67630856 2024-07-06,05:20:01.000,188,11060125,-795,0,1720243200,12643.373785619995,193.64869410000392,54421.62041160001 2024-07-06,05:20:02.000,188,11060168,-795,0,1720243201,12643.292949899995,193.65574323000328,54421.599450240006 2024-07-06,05:20:03.000,188,11060075,-795,0,1720243202,12643.333367759995,193.64869410000392,54421.71823128001 2024-07-06,05:20:04.000,188,11060136,-795,0,1720243203,12643.38052192999,193.57820280000306,54421.73919264001 2024-07-06,05:20:05.000,188,11060115,-795,0,1720243204,12643.393994549995,193.50066237000283,54421.697269920005 2024-07-06,05:20:06.000,188,11060114,-795,0,1720243205,12643.42093978999,193.3737780299998,54421.61342448 2024-07-06,05:20:07.000,188,11060051,-795,0,1720243206,12643.292949899995,193.35263064000173,54421.40381088001 2024-07-06,05:20:08.000,188,11060081,-795,0,1720243207,12643.232323109994,193.2609919500028,54421.5156048 2024-07-06,05:20:09.000,188,11060139,-795,0,1720243208,12643.20537787,193.21164804,54421.410798000004 2024-07-06,05:20:10.000,188,11060149,-795,0,1720243209,12643.24579573,193.12705848000041,54421.529579040005 2024-07-06,05:20:11.000,188,11060170,-795,0,1720243210,12643.18516894,193.03541979000147,54421.27804272 2024-07-06,05:20:12.000,188,11060151,-795,0,1720243211,12643.23905941999,192.89443718999973,54421.38983664 2024-07-06,05:20:13.000,188,11060159,-795,0,1720243212,12643.333367759995,192.767552850004,54421.45272072001 2024-07-06,05:20:14.000,188,11060133,-755,0,1720243213,12643.373785619995,192.5560789500014,54421.39682376 2024-07-06,05:20:15.000,188,11060148,-795,0,1720243214,12643.313158829995,192.4080472200003,54421.22913288 2024-07-06,05:20:16.000,188,11060162,-795,0,1720243215,12643.24579573,192.20362245000433,54421.124326080004 2024-07-06,05:20:17.000,188,11060110,-795,0,1720243216,12643.097596909989,192.1613276700009,54421.18022304 2024-07-06,05:20:18.000,188,11060117,-795,0,1720243217,12643.124542149999,192.08378724000067,54421.243107120004 2024-07-06,05:20:19.000,188,11060160,-795,0,1720243218,12643.036970119989,191.97100116000365,54421.243107120004 2024-07-06,05:20:20.000,188,11060131,-795,0,1720243219,12643.010024879994,191.8652642099987,54421.38983664 2024-07-06,05:20:21.000,188,11060134,-795,0,1720243220,12642.922452849998,191.7665763900004,54421.31996544 2024-07-06,05:20:22.000,188,11060121,-795,0,1720243221,12642.908980229993,191.67493770000146,54421.28502984001 2024-07-06,05:20:23.000,188,11060091,-795,0,1720243222,12642.882034989998,191.6044464000006,54421.3409268 2024-07-06,05:20:24.000,188,11060114,-795,0,1720243223,12642.855089750003,191.48461119000422,54421.2710556 2024-07-06,05:20:25.000,188,11060144,-795,0,1720243224,12642.780990339998,191.36477598000056,54421.22913288 2024-07-06,05:20:26.000,188,11060137,-795,0,1720243225,12642.693418310002,191.2590390300029,54421.05445488 2024-07-06,05:20:27.000,188,11060159,-795,0,1720243226,12642.693418310002,191.13215468999988,54421.075416240004 2024-07-06,05:20:28.000,188,11060092,-795,0,1720243227,12642.720363549997,191.01936861000286,54421.13830032001 2024-07-06,05:20:29.000,188,11060136,-795,0,1720243228,12642.626055209992,190.97002470000007,54421.145287440006 2024-07-06,05:20:30.000,188,11060165,-795,0,1720243229,12642.578901039997,190.93477905000327,54421.10336472 2024-07-06,05:20:31.000,188,11060114,-795,0,1720243230,12642.491329010001,190.92068079000455,54421.04048064 2024-07-06,05:20:32.000,188,11060102,-795,0,1720243231,12642.471120080001,190.8642877500024,54421.075416240004 2024-07-06,05:20:33.000,188,11060170,-795,0,1720243232,12642.397020669996,190.80789471000026,54421.11035184 2024-07-06,05:20:34.000,188,11060142,-795,0,1720243233,12642.356602809996,190.7374034099994,54421.124326080004 2024-07-06,05:20:35.000,188,11060122,-795,0,1720243234,12642.26229446999,190.64576472000044,54421.04048064 2024-07-06,05:20:36.000,188,11060073,-795,0,1720243235,12642.24208553999,190.57527341999958,54421.03349352 2024-07-06,05:20:37.000,188,11060178,-795,0,1720243236,12642.18819506,190.5188803800047,54421.10336472 2024-07-06,05:20:38.000,188,11060160,-795,0,1720243237,12642.18819506,190.44133995000448,54421.2011844 2024-07-06,05:20:39.000,188,11060117,-795,0,1720243238,12642.194931369995,190.4060943000004,54421.22913288 2024-07-06,05:20:40.000,188,11060152,-795,0,1720243239,12642.174722439995,190.36379952000425,54421.18022304 2024-07-06,05:20:41.000,188,11060168,-795,0,1720243240,12642.114095649995,190.27216082999803,54421.15926168 2024-07-06,05:20:42.000,188,11060164,-795,0,1720243241,12642.10062302999,190.15232562000165,54421.20817152 2024-07-06,05:20:43.000,188,11060177,-795,0,1720243242,12642.12083195999,190.0959325799995,54421.32695256 2024-07-06,05:20:44.000,188,11060151,-795,0,1720243243,12642.08715041,190.0113430199999,54421.27804272 2024-07-06,05:20:45.000,188,11060144,-795,0,1720243244,12641.945687899999,189.90560607000225,54421.15926168 2024-07-06,05:20:46.000,188,11060167,-795,0,1720243245,12641.837906939989,189.8985569400029,54421.10336472 2024-07-06,05:20:47.000,188,11060104,-795,0,1720243246,12641.810961699994,189.77167259999987,54421.22913288 2024-07-06,05:20:48.000,188,11060150,-795,0,1720243247,12641.763807529998,189.69413216999965,54421.15926168 2024-07-06,05:20:49.000,188,11060166,-795,0,1720243248,12641.723389669998,189.61659173999942,54421.11733896001 2024-07-06,05:20:50.000,188,11060145,-795,0,1720243249,12641.629081329993,189.4403634900009,54421.04746776001 2024-07-06,05:20:51.000,188,11060166,-795,0,1720243250,12641.534772990002,189.34872480000195,54421.04048064 2024-07-06,05:20:52.000,188,11060124,-795,0,1720243251,12641.400046789997,189.24298785000428,54420.956635200004 2024-07-06,05:20:53.000,188,11060118,-795,0,1720243252,12641.420255719997,189.16544742000406,54421.08939048001 2024-07-06,05:20:54.000,188,11060111,-795,0,1720243253,12641.379837859997,189.08790699000383,54421.08939048001 2024-07-06,05:20:55.000,188,11060107,-795,0,1720243254,12641.231639040001,189.05971046999912,54420.977596560006 2024-07-06,05:20:56.000,188,11060138,-795,0,1720243255,12641.15080332,188.9610226500008,54420.89375112 2024-07-06,05:20:57.000,188,11060087,-795,0,1720243256,12641.08344021999,188.93282613000338,54420.886764 2024-07-06,05:20:58.000,188,11060070,-795,0,1720243257,12641.04302235999,188.8482365700038,54420.928686720006 2024-07-06,05:20:59.000,188,11060171,-795,0,1720243258,12640.92850509,188.8482365700038,54420.96362232 2024-07-06,05:21:00.000,188,11060142,-795,0,1720243259,12640.894823539995,188.84118744000443,54420.956635200004 2024-07-06,05:21:01.000,188,11060092,-795,0,1720243260,12640.78030626999,188.79184353000164,54420.94266096 2024-07-06,05:21:02.000,188,11060153,-795,0,1720243261,12640.753361029994,188.77069614000357,54420.87977688001 2024-07-06,05:21:03.000,188,11060097,-795,0,1720243262,12640.712943169994,188.75659788000485,54420.90073824001 2024-07-06,05:21:04.000,188,11060152,-795,0,1720243263,12640.638843759989,188.75659788000485,54420.928686720006 2024-07-06,05:21:05.000,188,11060104,-795,0,1720243264,12640.611898519994,188.77774527000292,54420.809905680006 2024-07-06,05:21:06.000,188,11060111,-795,0,1720243265,12640.611898519994,188.79184353000164,54420.90073824001 2024-07-06,05:21:07.000,188,11060087,-795,0,1720243266,12640.463699699998,188.82708917999844,54420.760995840006 2024-07-06,05:21:08.000,188,11060127,-795,0,1720243267,12640.436754459988,188.90462960999866,54420.77497008 2024-07-06,05:21:09.000,188,11060148,-795,0,1720243268,12640.450227079993,188.92577700000402,54420.94266096 2024-07-06,05:21:10.000,188,11060209,-795,0,1720243269,12640.409809219993,188.9610226500008,54420.85182840001 2024-07-06,05:21:11.000,188,11060153,-635,0,1720243270,12640.328973499993,188.98921916999825,54420.71907312 2024-07-06,05:21:12.000,188,11060121,-795,0,1720243271,12640.328973499993,188.99626830000489,54420.79593144 2024-07-06,05:21:13.000,188,11060169,-795,0,1720243272,12640.328973499993,189.01741569000296,54420.85182840001 2024-07-06,05:21:14.000,188,11060118,-795,0,1720243273,12640.302028259997,189.03151395000168,54420.84484128 2024-07-06,05:21:15.000,188,11060154,-795,0,1720243274,12640.275083020002,189.0949561200032,54420.75400872001 2024-07-06,05:21:16.000,188,11060120,-795,0,1720243275,12640.248137779992,189.13020176999999,54420.78195720001 2024-07-06,05:21:17.000,188,11060120,-795,0,1720243276,12640.241401469997,189.17954568000278,54420.886764 2024-07-06,05:21:18.000,188,11060155,-795,0,1720243277,12640.227928849992,189.2077422000002,54420.87278976 2024-07-06,05:21:19.000,188,11060116,-795,0,1720243278,12640.140356819997,189.21479132999957,54420.809905680006 2024-07-06,05:21:20.000,188,11060142,-795,0,1720243279,12640.153829440002,189.27823350000108,54420.82387992 2024-07-06,05:21:21.000,188,11060108,-795,0,1720243280,12640.106675269992,189.32757741000387,54420.77497008 2024-07-06,05:21:22.000,188,11060152,-795,0,1720243281,12640.106675269992,189.29938088999916,54420.70509888 2024-07-06,05:21:23.000,188,11060166,-795,0,1720243282,12640.113411580001,189.3910195799981,54420.886764 2024-07-06,05:21:24.000,188,11060174,-795,0,1720243283,12640.147093129992,189.42626523000217,54420.91471248 2024-07-06,05:21:25.000,188,11060104,-795,0,1720243284,12640.113411580001,189.48265827000432,54420.809905680006 2024-07-06,05:21:26.000,188,11060134,-795,0,1720243285,12640.126884199992,189.52495305000048,54420.83785416 2024-07-06,05:21:27.000,188,11060124,-795,0,1720243286,12640.012366930001,189.6024934800007,54420.73304736001 2024-07-06,05:21:28.000,188,11060116,-795,0,1720243287,12640.066257409992,189.70823042999837,54420.788944320004 2024-07-06,05:21:29.000,188,11060140,-795,0,1720243288,12640.046048479991,189.73642695000308,54420.85182840001 2024-07-06,05:21:30.000,188,11060138,-795,0,1720243289,12639.998894309996,189.82806564000202,54420.7470216 2024-07-06,05:21:31.000,188,11060133,-795,0,1720243290,12639.97194907,189.90560607000225,54420.67016328 2024-07-06,05:21:32.000,188,11060078,-795,0,1720243291,12639.91132228,189.99019563000184,54420.7470216 2024-07-06,05:21:33.000,188,11060122,-795,0,1720243292,12640.005630619991,190.03953954000463,54420.858815520005 2024-07-06,05:21:34.000,188,11060185,-795,0,1720243293,12640.005630619991,190.16642388000037,54420.83785416 2024-07-06,05:21:35.000,188,11060145,-795,0,1720243294,12640.025839549991,190.1946203999978,54420.87278976 2024-07-06,05:21:36.000,188,11060130,-795,0,1720243295,12639.985421689991,190.34970125999826,54420.70509888 2024-07-06,05:21:37.000,188,11060105,-795,0,1720243296,12639.938267519996,190.4060943000004,54420.740034480004 2024-07-06,05:21:38.000,188,11060145,-795,0,1720243297,12640.046048479991,190.4554382100032,54420.809905680006 2024-07-06,05:21:39.000,188,11060154,-795,0,1720243298,12640.079730029996,190.56822429000022,54420.87977688001 2024-07-06,05:21:40.000,188,11060144,-795,0,1720243299,12640.194247300002,190.66691210999852,54420.89375112 2024-07-06,05:21:41.000,188,11060128,-795,0,1720243300,12640.106675269992,190.73035428000003,54420.94266096 2024-07-06,05:21:42.000,188,11060184,-795,0,1720243301,12640.180774679997,190.75855080000474,54420.907725360004 2024-07-06,05:21:43.000,188,11060126,-795,0,1720243302,12640.241401469997,190.8360912299977,54420.96362232 2024-07-06,05:21:44.000,188,11060153,-715,0,1720243303,12640.302028259997,190.89248426999984,54420.907725360004 2024-07-06,05:21:45.000,188,11060126,-795,0,1720243304,12640.369391359993,190.94182818000263,54420.96362232 2024-07-06,05:21:46.000,188,11060147,-795,0,1720243305,12640.382863979998,191.0123194800035,54420.83086704001 2024-07-06,05:21:47.000,188,11060151,-795,0,1720243306,12640.342446119997,191.12510556000052,54420.760995840006 2024-07-06,05:21:48.000,188,11060149,-795,0,1720243307,12640.537799109989,191.22379337999882,54421.08939048001 2024-07-06,05:21:49.000,188,11060149,-795,0,1720243308,12640.625371139999,191.24494077000418,54421.15227456 2024-07-06,05:21:50.000,188,11060155,-795,0,1720243309,12640.652316379994,191.32953033000376,54421.075416240004 2024-07-06,05:21:51.000,188,11060109,-795,0,1720243310,12640.726415789999,191.36477598000056,54421.124326080004 2024-07-06,05:21:52.000,188,11060111,-795,0,1720243311,12640.672525309994,191.43526728000143,54420.98458368 2024-07-06,05:21:53.000,188,11060103,-795,0,1720243312,12640.726415789999,191.51280771000165,54420.9915708 2024-07-06,05:21:54.000,188,11060139,-795,0,1720243313,12640.76009733999,191.61854465999932,54421.11035184 2024-07-06,05:21:55.000,188,11060128,-795,0,1720243314,12640.793778889994,191.68903596000018,54421.08939048001 2024-07-06,05:21:56.000,188,11060094,-795,0,1720243315,12640.76009733999,191.7524781300017,54420.956635200004 2024-07-06,05:21:57.000,188,11060124,-795,0,1720243316,12640.854405679995,191.80887117000384,54421.145287440006 2024-07-06,05:21:58.000,188,11060136,-795,0,1720243317,12640.874614609995,191.8652642099987,54421.1313132 2024-07-06,05:21:59.000,188,11060143,-795,0,1720243318,12640.88808723,191.92165725000086,54421.194197280005 2024-07-06,05:22:00.000,188,11060170,-795,0,1720243319,12640.975659259995,192.04149246000452,54421.16624880001 2024-07-06,05:22:01.000,188,11060165,-795,0,1720243320,12640.995868189995,192.06968898000196,54421.096377600006 2024-07-06,05:22:02.000,188,11060160,-795,0,1720243321,12641.00934081,192.13313115000346,54421.08939048001 2024-07-06,05:22:03.000,188,11060217,-795,0,1720243322,12641.0699676,192.25296635999985,54421.21515864001 2024-07-06,05:22:04.000,188,11060102,-795,0,1720243323,12641.12385807999,192.309359400002,54421.23612000001 2024-07-06,05:22:05.000,188,11060168,-795,0,1720243324,12641.184484869991,192.41509634999966,54421.243107120004 2024-07-06,05:22:06.000,188,11060165,-795,0,1720243325,12641.19122118,192.5208333000046,54421.18721016001 2024-07-06,05:22:07.000,188,11060107,-795,0,1720243326,12641.285529519992,192.60542286000418,54421.22913288 2024-07-06,05:22:08.000,188,11060154,-795,0,1720243327,12641.312474760001,192.6829632900044,54421.25009424 2024-07-06,05:22:09.000,188,11060140,-795,0,1720243328,12641.339419999997,192.767552850004,54421.31996544 2024-07-06,05:22:10.000,188,11060125,-795,0,1720243329,12641.352892620002,192.83804415000486,54421.25708136001 2024-07-06,05:22:11.000,188,11060122,-795,0,1720243330,12641.501091439997,192.97197761999996,54421.2710556 2024-07-06,05:22:12.000,188,11060142,-795,0,1720243331,12641.629081329993,193.03541979000147,54421.3409268 2024-07-06,05:22:13.000,188,11060184,-795,0,1720243332,12641.770543839993,193.12705848000041,54421.47368208001 2024-07-06,05:22:14.000,188,11060162,-795,0,1720243333,12641.804225389998,193.20459891000064,54421.49464344 2024-07-06,05:22:15.000,188,11060132,-795,0,1720243334,12641.878324799989,193.23279542999808,54421.52259192001 2024-07-06,05:22:16.000,188,11060149,-795,0,1720243335,12641.885061109999,193.35263064000173,54421.410798000004 2024-07-06,05:22:17.000,188,11060122,-795,0,1720243336,12641.98610576,193.4231219400026,54421.4457336 2024-07-06,05:22:18.000,188,11060112,-795,0,1720243337,12642.06020516999,193.50066237000283,54421.599450240006 2024-07-06,05:22:19.000,188,11060136,-795,0,1720243338,12642.12083195999,193.5570554099977,54421.62041160001 2024-07-06,05:22:20.000,188,11060103,-795,0,1720243339,12642.114095649995,193.65574323000328,54421.55752752 2024-07-06,05:22:21.000,188,11060142,-795,0,1720243340,12642.215140299995,193.669841490002,54421.64137296001 2024-07-06,05:22:22.000,188,11060170,-795,0,1720243341,12642.235349229995,193.69098888000008,54421.62041160001 2024-07-06,05:22:23.000,188,11060124,-795,0,1720243342,12642.316184949996,193.71213626999815,54421.67630856 2024-07-06,05:22:24.000,188,11060053,-795,0,1720243343,12642.37007543,193.75443105000159,54421.71124416 2024-07-06,05:22:25.000,188,11060152,-795,0,1720243344,12642.444174839991,193.76148018000094,54421.71124416 2024-07-06,05:22:26.000,188,11060115,-795,0,1720243345,12642.457647459996,193.78967669999838,54421.7252184 2024-07-06,05:22:27.000,188,11060138,-795,0,1720243346,12642.423965909991,193.81082409000373,54421.71124416 2024-07-06,05:22:28.000,188,11060124,-795,0,1720243347,12642.471120080001,193.81082409000373,54421.70425704 2024-07-06,05:22:29.000,188,11060119,-795,0,1720243348,12642.578901039997,193.8531188699999,54421.85098656 2024-07-06,05:22:30.000,188,11060112,-795,0,1720243349,12642.619318899997,193.87426625999797,54421.90688352001 2024-07-06,05:22:31.000,188,11060093,-795,0,1720243350,12642.659736759997,193.87426625999797,54421.85098656 2024-07-06,05:22:32.000,188,11060113,-795,0,1720243351,12642.599109969997,193.89541365000332,54421.76015400001 2024-07-06,05:22:33.000,188,11060112,-795,0,1720243352,12642.646264139992,193.92361017000076,54421.76015400001 2024-07-06,05:22:34.000,188,11060104,-795,0,1720243353,12642.706890929992,193.8531188699999,54421.80207672 2024-07-06,05:22:35.000,188,11060183,-795,0,1720243354,12642.706890929992,193.8672171299986,54421.85797368001 2024-07-06,05:22:36.000,188,11060131,-795,0,1720243355,12642.713627240002,193.8319714800018,54421.87893504 2024-07-06,05:22:37.000,188,11060147,-795,0,1720243356,12642.774254030002,193.84606974000053,54421.88592216001 2024-07-06,05:22:38.000,188,11060147,-795,0,1720243357,12642.828144509993,193.8319714800018,54421.9697676 2024-07-06,05:22:39.000,188,11060106,-795,0,1720243358,12642.801199269998,193.78967669999838,54421.934832000006 2024-07-06,05:22:40.000,188,11060168,-795,0,1720243359,12642.834880820003,193.79672582999774,54421.88592216001 2024-07-06,05:22:41.000,188,11060170,-795,0,1720243360,12642.794462960002,193.82492235000245,54421.80906384001 2024-07-06,05:22:42.000,188,11060137,-795,0,1720243361,12642.821408199998,193.75443105000159,54421.8998964 2024-07-06,05:22:43.000,188,11060147,-795,0,1720243362,12642.888771299993,193.67689062000136,54421.97675472001 2024-07-06,05:22:44.000,188,11060140,-795,0,1720243363,12642.888771299993,193.64164497000456,54422.01169032 2024-07-06,05:22:45.000,188,11060149,-795,0,1720243364,12642.915716539988,193.55000627999834,54421.97675472001 2024-07-06,05:22:46.000,188,11060184,-795,0,1720243365,12642.841617129998,193.49361324000347,54421.89290928 2024-07-06,05:22:47.000,188,11060079,-795,0,1720243366,12642.841617129998,193.43017107000196,54421.90688352001 2024-07-06,05:22:48.000,188,11060152,-795,0,1720243367,12642.720363549997,193.33148325000366,54421.816050960006 2024-07-06,05:22:49.000,188,11060063,-795,0,1720243368,12642.733836170002,193.2750902100015,54421.816050960006 2024-07-06,05:22:50.000,188,11060136,-795,0,1720243369,12642.720363549997,193.19050065000192,54421.8300252 2024-07-06,05:22:51.000,188,11060116,-795,0,1720243370,12642.666473069992,193.07066543999827,54421.71124416 2024-07-06,05:22:52.000,188,11060154,-795,0,1720243371,12642.686681999992,192.95083023000188,54421.70425704 2024-07-06,05:22:53.000,188,11060122,-795,0,1720243372,12642.754045100002,192.88738806000038,54421.795089600004 2024-07-06,05:22:54.000,188,11060166,-795,0,1720243373,12642.686681999992,192.8027985000008,54421.77412824 2024-07-06,05:22:55.000,188,11060083,-795,0,1720243374,12642.666473069992,192.7182089400012,54421.68329568 2024-07-06,05:22:56.000,188,11060098,-795,0,1720243375,12642.585637349992,192.60542286000418,54421.55054040001 2024-07-06,05:22:57.000,188,11060101,-795,0,1720243376,12642.626055209992,192.4573911300031,54421.585476 2024-07-06,05:22:58.000,188,11060138,-795,0,1720243377,12642.612582590002,192.40099809000094,54421.599450240006 2024-07-06,05:22:59.000,188,11060116,-795,0,1720243378,12642.578901039997,192.30231027000264,54421.648360080006 2024-07-06,05:23:00.000,188,11060134,-795,0,1720243379,12642.585637349992,192.20362245000433,54421.63438584 2024-07-06,05:23:01.000,188,11060133,-795,0,1720243380,12642.531746870001,192.14018028000282,54421.56451464 2024-07-06,05:23:02.000,188,11060155,-795,0,1720243381,12642.538483179997,192.10493462999875,54421.529579040005 2024-07-06,05:23:03.000,188,11060108,-795,0,1720243382,12642.531746870001,192.00624681000045,54421.5156048 2024-07-06,05:23:04.000,188,11060165,-795,0,1720243383,12642.498065319996,191.92870638000022,54421.5156048 2024-07-06,05:23:05.000,188,11060143,-795,0,1720243384,12642.504801629992,191.92165725000086,54421.5156048 2024-07-06,05:23:06.000,188,11060172,-795,0,1720243385,12642.457647459996,191.8159203000032,54421.4457336 2024-07-06,05:23:07.000,188,11060146,-795,0,1720243386,12642.336393879996,191.80182204000448,54421.32695256 2024-07-06,05:23:08.000,188,11060142,-795,0,1720243387,12642.430702220001,191.80182204000448,54421.57150176001 2024-07-06,05:23:09.000,188,11060126,-795,0,1720243388,12642.3498665,191.80887117000384,54421.54355328 2024-07-06,05:23:10.000,188,11060127,-795,0,1720243389,12642.32292125999,191.80887117000384,54421.49464344 2024-07-06,05:23:11.000,188,11060097,-795,0,1720243390,12642.26903078,191.8159203000032,54421.43874648 2024-07-06,05:23:12.000,188,11060164,-795,0,1720243391,12642.20840399,191.78067464999913,54421.35490104001 2024-07-06,05:23:13.000,188,11060111,-795,0,1720243392,12642.134304579995,191.80182204000448,54421.3409268 2024-07-06,05:23:14.000,188,11060058,-795,0,1720243393,12642.00631469,191.78067464999913,54421.21515864001 2024-07-06,05:23:15.000,188,11060152,-795,0,1720243394,12642.06020516999,191.8159203000032,54421.42477224001 2024-07-06,05:23:16.000,188,11060146,-795,0,1720243395,12642.10062302999,191.80182204000448,54421.57150176001 2024-07-06,05:23:17.000,188,11060139,-795,0,1720243396,12642.033259929995,191.79477290999785,54421.41778512 2024-07-06,05:23:18.000,188,11060149,-795,0,1720243397,12642.03999623999,191.80887117000384,54421.40381088001 2024-07-06,05:23:19.000,188,11060091,-795,0,1720243398,12642.02652362,191.83001856000192,54421.46669496 2024-07-06,05:23:20.000,188,11060180,-795,0,1720243399,12641.97936944999,191.83001856000192,54421.42477224001 2024-07-06,05:23:21.000,188,11060121,-795,0,1720243400,12641.932215279994,191.83706769000128,54421.33393968001 2024-07-06,05:23:22.000,188,11060185,-795,0,1720243401,12641.91874265999,191.85116595,54421.29900408 2024-07-06,05:23:23.000,188,11060141,-795,0,1720243402,12641.885061109999,191.93575550999958,54421.3758624 2024-07-06,05:23:24.000,188,11060134,-795,0,1720243403,12641.96589683,191.92165725000086,54421.55752752 2024-07-06,05:23:25.000,188,11060183,-795,0,1720243404,12641.945687899999,191.89346073000343,54421.47368208001 2024-07-06,05:23:26.000,188,11060168,-795,0,1720243405,12641.925478969999,191.90050986000278,54421.480669200006 2024-07-06,05:23:27.000,188,11060090,-795,0,1720243406,12641.844643249999,191.90050986000278,54421.34791392 2024-07-06,05:23:28.000,188,11060060,-795,0,1720243407,12641.912006349994,191.89346073000343,54421.410798000004 2024-07-06,05:23:29.000,188,11060136,-795,0,1720243408,12641.912006349994,191.85821507999935,54421.38983664 2024-07-06,05:23:30.000,188,11060152,-795,0,1720243409,12641.93895158999,191.80182204000448,54421.459707840004 2024-07-06,05:23:31.000,188,11060116,-795,0,1720243410,12641.89853372999,191.84411682000064,54421.3758624 2024-07-06,05:23:32.000,188,11060138,-795,0,1720243411,12641.905270039999,191.83001856000192,54421.32695256 2024-07-06,05:23:33.000,188,11060153,-795,0,1720243412,12642.013050999994,191.83001856000192,54421.410798000004 2024-07-06,05:23:34.000,188,11060153,-795,0,1720243413,12641.99957837999,191.82296943000256,54421.34791392 2024-07-06,05:23:35.000,188,11060099,-795,0,1720243414,12642.00631469,191.73837987000297,54421.31996544 2024-07-06,05:23:36.000,188,11060147,-795,0,1720243415,12641.96589683,191.7524781300017,54421.22214576 2024-07-06,05:23:37.000,188,11060171,-795,0,1720243416,12641.96589683,191.71018334999826,54421.264068480006 2024-07-06,05:23:38.000,188,11060121,-795,0,1720243417,12642.03999623999,191.64674118000403,54421.32695256 2024-07-06,05:23:39.000,188,11060148,-795,0,1720243418,12642.04673255,191.63969205000467,54421.361888160005 2024-07-06,05:23:40.000,188,11060137,-795,0,1720243419,12642.10062302999,191.59739727000124,54421.33393968001 2024-07-06,05:23:41.000,188,11060135,-795,0,1720243420,12642.06694148,191.61149552999996,54421.3758624 2024-07-06,05:23:42.000,188,11060131,-795,0,1720243421,12642.10062302999,191.5551024899978,54421.33393968001 2024-07-06,05:23:43.000,188,11060092,-795,0,1720243422,12642.10062302999,191.56215162000444,54421.32695256 2024-07-06,05:23:44.000,188,11060160,-795,0,1720243423,12642.1477772,191.47051292999822,54421.33393968001 2024-07-06,05:23:45.000,188,11060135,-795,0,1720243424,12642.114095649995,191.44231641000079,54421.312978320006 2024-07-06,05:23:46.000,188,11060121,-755,0,1720243425,12642.073677789995,191.392972499998,54421.22913288 2024-07-06,05:23:47.000,188,11060169,-795,0,1720243426,12642.093886719995,191.37182510999992,54421.23612000001 2024-07-06,05:23:48.000,188,11060106,-795,0,1720243427,12642.215140299995,191.28723555000033,54421.31996544 2024-07-06,05:23:49.000,188,11060113,-795,0,1720243428,12642.08041409999,191.28018642000097,54421.28502984001 2024-07-06,05:23:50.000,188,11060148,-795,0,1720243429,12642.134304579995,191.1603512100046,54421.243107120004 2024-07-06,05:23:51.000,188,11060126,-795,0,1720243430,12642.10062302999,191.061663389999,54421.124326080004 2024-07-06,05:23:52.000,188,11060093,-795,0,1720243431,12642.093886719995,190.97002470000007,54421.18721016001 2024-07-06,05:23:53.000,188,11060154,-795,0,1720243432,12641.96589683,190.97707382999943,54421.22214576 2024-07-06,05:23:54.000,188,11060167,-755,0,1720243433,12641.885061109999,190.92068079000455,54421.18022304 2024-07-06,05:23:55.000,188,11060149,-795,0,1720243434,12641.810961699994,190.9629755700007,54421.17323592 2024-07-06,05:23:56.000,188,11060138,-795,0,1720243435,12641.871588489994,190.92068079000455,54421.25009424 2024-07-06,05:23:57.000,188,11060170,-795,0,1720243436,12641.824434319999,190.8995333999992,54421.39682376 2024-07-06,05:23:58.000,188,11060114,-795,0,1720243437,12641.757071219989,190.87838601000112,54421.41778512 2024-07-06,05:23:59.000,188,11060067,-795,0,1720243438,12641.696444429988,190.87133688000176,54421.39682376 2024-07-06,05:24:00.000,188,11060156,-795,0,1720243439,12641.642553949998,190.77969819000282,54421.42477224001 2024-07-06,05:24:01.000,188,11060165,-795,0,1720243440,12641.568454539993,190.73035428000003,54421.35490104001 2024-07-06,05:24:02.000,188,11060122,-795,0,1720243441,12641.521300369997,190.7021577600026,54421.292016960004 2024-07-06,05:24:03.000,188,11060154,-795,0,1720243442,12641.460673579997,190.68805950000387,54421.38983664 2024-07-06,05:24:04.000,188,11060139,-795,0,1720243443,12641.426992029992,190.61051907000365,54421.46669496 2024-07-06,05:24:05.000,188,11060162,-795,0,1720243444,12641.339419999997,190.617568200003,54421.48765632 2024-07-06,05:24:06.000,188,11060156,-795,0,1720243445,12641.285529519992,190.57527341999958,54421.431759360006 2024-07-06,05:24:07.000,188,11060078,-795,0,1720243446,12641.258584279996,190.54707690000214,54421.47368208001 2024-07-06,05:24:08.000,188,11060122,-795,0,1720243447,12641.19122118,190.48363473000063,54421.43874648 2024-07-06,05:24:09.000,188,11060159,-795,0,1720243448,12641.11038546,190.47658560000127,54421.47368208001 2024-07-06,05:24:10.000,188,11060131,-795,0,1720243449,12641.04302235999,190.42724168999848,54421.431759360006 2024-07-06,05:24:11.000,188,11060138,-795,0,1720243450,12640.975659259995,190.41314342999976,54421.35490104001 2024-07-06,05:24:12.000,188,11060122,-795,0,1720243451,12640.92850509,190.38494691000233,54421.3758624 2024-07-06,05:24:13.000,188,11060134,-795,0,1720243452,12640.88135091999,190.3708486500036,54421.34791392 2024-07-06,05:24:14.000,188,11060111,-795,0,1720243453,12640.773569959994,190.3074064800021,54421.25708136001 2024-07-06,05:24:15.000,188,11060090,-795,0,1720243454,12640.611898519994,190.3426521299989,54421.2011844 2024-07-06,05:24:16.000,188,11060081,-795,0,1720243455,12640.537799109989,190.26511169999867,54421.194197280005 2024-07-06,05:24:17.000,188,11060071,-795,0,1720243456,12640.477172319988,190.26511169999867,54421.15227456 2024-07-06,05:24:18.000,188,11060109,-795,0,1720243457,12640.456963389988,190.21576779000316,54421.2710556 2024-07-06,05:24:19.000,188,11060148,-795,0,1720243458,12640.430018149993,190.25101343999995,54421.21515864001 2024-07-06,05:24:20.000,188,11060127,-795,0,1720243459,12640.362655049998,190.1946203999978,54421.2710556 2024-07-06,05:24:21.000,188,11060142,-795,0,1720243460,12640.342446119997,190.22281692000251,54421.194197280005 2024-07-06,05:24:22.000,188,11060157,-795,0,1720243461,12640.281819329997,190.16642388000037,54421.15926168 2024-07-06,05:24:23.000,188,11060076,-795,0,1720243462,12640.295291950002,190.1946203999978,54421.18022304 2024-07-06,05:24:24.000,188,11060115,-795,0,1720243463,12640.207719919992,190.13117823000357,54421.15926168 2024-07-06,05:24:25.000,188,11060180,-795,0,1720243464,12640.133620510001,190.17347300999973,54421.18721016001 2024-07-06,05:24:26.000,188,11060120,-795,0,1720243465,12640.052784790001,190.1241291000042,54421.075416240004 2024-07-06,05:24:27.000,188,11060109,-795,0,1720243466,12639.965212759991,190.17347300999973,54421.096377600006 2024-07-06,05:24:28.000,188,11060139,-795,0,1720243467,12639.90458596999,190.159374750001,54421.075416240004 2024-07-06,05:24:29.000,188,11060167,-795,0,1720243468,12639.91132228,190.2087186600038,54421.13830032001 2024-07-06,05:24:30.000,188,11060154,-795,0,1720243469,12639.877640729996,190.23691518000123,54421.194197280005 2024-07-06,05:24:31.000,188,11060059,-795,0,1720243470,12639.80354131999,190.2580625699993,54421.16624880001 2024-07-06,05:24:32.000,188,11060109,-795,0,1720243471,12639.80354131999,190.2580625699993,54421.075416240004 2024-07-06,05:24:33.000,188,11060130,-795,0,1720243472,12639.66207880999,190.29330822000338,54421.08939048001 2024-07-06,05:24:34.000,188,11060102,-795,0,1720243473,12639.695760359995,190.32855387000018,54421.18022304 2024-07-06,05:24:35.000,188,11060185,-795,0,1720243474,12639.655342499995,190.3919960400017,54421.145287440006 2024-07-06,05:24:36.000,188,11060132,-795,0,1720243475,12639.614924639995,190.44838908000384,54421.075416240004 2024-07-06,05:24:37.000,188,11060139,-795,0,1720243476,12639.56777047,190.49068386,54421.08240336 2024-07-06,05:24:38.000,188,11060142,-795,0,1720243477,12639.56777047,190.56822429000022,54421.194197280005 2024-07-06,05:24:39.000,188,11060097,-795,0,1720243478,12639.527352609999,190.66691210999852,54421.08240336 2024-07-06,05:24:40.000,188,11060125,-795,0,1720243479,12639.507143679999,190.7021577600026,54421.124326080004 2024-07-06,05:24:41.000,188,11060145,-795,0,1720243480,12639.453253199994,190.80789471000026,54421.01253216 2024-07-06,05:24:42.000,188,11060154,-795,0,1720243481,12639.45998950999,190.87133688000176,54420.98458368 2024-07-06,05:24:43.000,188,11060179,-795,0,1720243482,12639.534088919994,190.94182818000263,54421.05445488 2024-07-06,05:24:44.000,188,11060153,-795,0,1720243483,12639.527352609999,190.97002470000007,54421.096377600006 2024-07-06,05:24:45.000,188,11060073,-795,0,1720243484,12639.406099029999,191.05461425999965,54420.85182840001 2024-07-06,05:24:46.000,188,11060152,-795,0,1720243485,12639.507143679999,191.07576164999773,54421.08240336 2024-07-06,05:24:47.000,188,11060108,-795,0,1720243486,12639.426307959999,191.24494077000418,54421.08240336 2024-07-06,05:24:48.000,188,11060175,-795,0,1720243487,12639.426307959999,191.3577268500012,54421.061442 2024-07-06,05:24:49.000,188,11060128,-795,0,1720243488,12639.392626409994,191.5551024899978,54420.9915708 2024-07-06,05:24:50.000,188,11060149,-795,0,1720243489,12639.311790689993,191.7313307400036,54421.01253216 2024-07-06,05:24:51.000,188,11060166,-795,0,1720243490,12639.379153789989,191.8793624700047,54421.03349352 2024-07-06,05:24:52.000,188,11060148,-795,0,1720243491,12639.439780579989,192.0626398500026,54421.145287440006 2024-07-06,05:24:53.000,188,11060138,-795,0,1720243492,12639.507143679999,192.23886810000113,54421.21515864001 2024-07-06,05:24:54.000,188,11060121,-795,0,1720243493,12639.594715709994,192.38689983000222,54421.2710556 2024-07-06,05:24:55.000,188,11060010,-795,0,1720243494,12639.5879794,192.54902982000203,54421.292016960004 2024-07-06,05:24:56.000,188,11060126,-795,0,1720243495,12639.614924639995,192.69706155000313,54421.096377600006 2024-07-06,05:24:57.000,188,11060127,-795,0,1720243496,12639.64860619,192.83099501999823,54421.2011844 2024-07-06,05:24:58.000,188,11060144,-795,0,1720243497,12639.74291452999,192.97197761999996,54421.361888160005 2024-07-06,05:24:59.000,188,11060158,-795,0,1720243498,12639.74965084,193.1623041300045,54421.27804272 2024-07-06,05:25:00.000,188,11060147,-795,0,1720243499,12639.877640729996,193.3103358599983,54421.32695256 2024-07-06,05:25:01.000,188,11060116,-795,0,1720243500,12639.90458596999,193.43722020000132,54421.32695256 2024-07-06,05:25:02.000,188,11060145,-795,0,1720243501,12639.965212759991,193.6204975799992,54421.33393968001 2024-07-06,05:25:03.000,188,11060085,-795,0,1720243502,12640.046048479991,193.77557843999966,54421.34791392 2024-07-06,05:25:04.000,188,11060117,-795,0,1720243503,12640.126884199992,193.8813153900046,54421.410798000004 2024-07-06,05:25:05.000,188,11060171,-795,0,1720243504,12640.194247300002,194.02229798999906,54421.410798000004 2024-07-06,05:25:06.000,188,11060144,-795,0,1720243505,12640.227928849992,194.113936679998,54421.38983664 2024-07-06,05:25:07.000,188,11060150,-795,0,1720243506,12640.308764569992,194.29721406000317,54421.47368208001 2024-07-06,05:25:08.000,188,11060117,-795,0,1720243507,12640.456963389988,194.40295101000083,54421.56451464 2024-07-06,05:25:09.000,188,11060127,-795,0,1720243508,12640.544535419998,194.5580318700013,54421.61342448 2024-07-06,05:25:10.000,188,11060146,-795,0,1720243509,12640.659052689989,194.67786707999767,54421.59246312001 2024-07-06,05:25:11.000,188,11060103,-795,0,1720243510,12640.632107449994,194.7836040300026,54421.648360080006 2024-07-06,05:25:12.000,188,11060130,-795,0,1720243511,12640.706206859999,194.83294793999812,54421.56451464 2024-07-06,05:25:13.000,188,11060177,-795,0,1720243512,12640.80051519999,194.94573402000242,54421.59246312001 2024-07-06,05:25:14.000,188,11060153,-795,0,1720243513,12640.894823539995,195.0162253200033,54421.64137296001 2024-07-06,05:25:15.000,188,11060158,-795,0,1720243514,12640.96892295,195.10786401000223,54421.73220552 2024-07-06,05:25:16.000,188,11060139,-795,0,1720243515,12641.04302235999,195.13606052999967,54421.67630856 2024-07-06,05:25:17.000,188,11060126,-795,0,1720243516,12641.144067009991,195.24884661000397,54421.73919264001 2024-07-06,05:25:18.000,188,11060109,-795,0,1720243517,12641.231639040001,195.2770431300014,54421.83701232001 2024-07-06,05:25:19.000,188,11060151,-795,0,1720243518,12641.231639040001,195.35458356000163,54421.88592216001 2024-07-06,05:25:20.000,188,11060132,-795,0,1720243519,12641.312474760001,195.39687833999778,54421.8300252 2024-07-06,05:25:21.000,188,11060090,-795,0,1720243520,12641.292265830001,195.44622225000057,54421.78111536 2024-07-06,05:25:22.000,188,11060142,-795,0,1720243521,12641.312474760001,195.474418769998,54421.85797368001 2024-07-06,05:25:23.000,188,11060124,-795,0,1720243522,12641.359628929997,195.49556616000336,54421.85797368001 2024-07-06,05:25:24.000,188,11060135,-795,0,1720243523,12641.494355130002,195.51671355000144,54421.99771608 2024-07-06,05:25:25.000,188,11060184,-795,0,1720243524,12641.480882509997,195.53081181000016,54422.032651680005 2024-07-06,05:25:26.000,188,11060136,-795,0,1720243525,12641.534772990002,195.55900833000487,54422.032651680005 2024-07-06,05:25:27.000,188,11060094,-795,0,1720243526,12641.662762879998,195.53081181000016,54422.130471360004 2024-07-06,05:25:28.000,188,11060148,-795,0,1720243527,12641.682971809998,195.488517030004,54422.07457440001 2024-07-06,05:25:29.000,188,11060152,-795,0,1720243528,12641.709917049993,195.50261529000272,54422.10951 2024-07-06,05:25:30.000,188,11060158,-795,0,1720243529,12641.723389669998,195.4603205099993,54422.10951 2024-07-06,05:25:31.000,188,11060145,-795,0,1720243530,12641.777280149989,195.4250748600025,54422.10951 2024-07-06,05:25:32.000,188,11060119,-795,0,1720243531,12641.905270039999,195.38982920999842,54422.151432720006 2024-07-06,05:25:33.000,188,11060141,-795,0,1720243532,12641.972633139994,195.35458356000163,54422.24226528001 2024-07-06,05:25:34.000,188,11060072,-795,0,1720243533,12642.04673255,195.29114139000012,54422.18636832 2024-07-06,05:25:35.000,188,11060101,-795,0,1720243534,12642.06020516999,195.26999400000204,54422.18636832 2024-07-06,05:25:36.000,188,11060119,-795,0,1720243535,12642.00631469,195.26294487000268,54422.01867744 2024-07-06,05:25:37.000,188,11060093,-795,0,1720243536,12642.073677789995,195.2136009599999,54422.102522880006 2024-07-06,05:25:38.000,188,11060097,-795,0,1720243537,12642.174722439995,195.1290114000003,54422.20732968 2024-07-06,05:25:39.000,188,11060116,-795,0,1720243538,12642.16798613,195.04442184000072,54422.20732968 2024-07-06,05:25:40.000,188,11060154,-795,0,1720243539,12642.22187660999,194.98097966999921,54422.1793812 2024-07-06,05:25:41.000,188,11060088,-795,0,1720243540,12642.255558159995,194.9175374999977,54422.24226528001 2024-07-06,05:25:42.000,188,11060154,-795,0,1720243541,12642.343130189991,194.84704620000412,54422.18636832 2024-07-06,05:25:43.000,188,11060132,-795,0,1720243542,12642.383548049991,194.8188496799994,54422.270213760006 2024-07-06,05:25:44.000,188,11060161,-795,0,1720243543,12642.417229599996,194.77655490000325,54422.270213760006 2024-07-06,05:25:45.000,188,11060142,-795,0,1720243544,12642.464383769991,194.70606360000238,54422.284188 2024-07-06,05:25:46.000,188,11060118,-795,0,1720243545,12642.450911150001,194.6214740400028,54422.151432720006 2024-07-06,05:25:47.000,188,11060124,-795,0,1720243546,12642.430702220001,194.58622838999872,54422.19335544001 2024-07-06,05:25:48.000,188,11060148,-795,0,1720243547,12642.518274249996,194.5086879599985,54422.34008496001 2024-07-06,05:25:49.000,188,11060158,-795,0,1720243548,12642.504801629992,194.38180362000276,54422.32611072 2024-07-06,05:25:50.000,188,11060118,-795,0,1720243549,12642.545219489992,194.31836145000125,54422.37502056 2024-07-06,05:25:51.000,188,11060129,-795,0,1720243550,12642.41049329,194.23377189000166,54422.14444560001 2024-07-06,05:25:52.000,188,11060139,-795,0,1720243551,12642.464383769991,194.14918233000208,54422.151432720006 2024-07-06,05:25:53.000,188,11060128,-795,0,1720243552,12642.538483179997,194.05754364000313,54422.18636832 2024-07-06,05:25:54.000,188,11060140,-795,0,1720243553,12642.545219489992,193.94475755999883,54422.14444560001 2024-07-06,05:25:55.000,188,11060183,-795,0,1720243554,12642.572164730002,193.83902061000117,54422.26322664001 2024-07-06,05:25:56.000,188,11060151,-795,0,1720243555,12642.572164730002,193.74033279000287,54422.22829104 2024-07-06,05:25:57.000,188,11060128,-795,0,1720243556,12642.612582590002,193.62754670999857,54422.24226528001 2024-07-06,05:25:58.000,188,11060124,-795,0,1720243557,12642.612582590002,193.45131846000004,54422.17239408001 2024-07-06,05:25:59.000,188,11060100,-795,0,1720243558,12642.599109969997,193.33853238000302,54422.26322664001 2024-07-06,05:26:00.000,188,11060117,-795,0,1720243559,12642.504801629992,193.2609919500028,54422.032651680005 2024-07-06,05:26:01.000,188,11060149,-795,0,1720243560,12642.525010559992,193.10591109000234,54422.14444560001 2024-07-06,05:26:02.000,188,11060120,-795,0,1720243561,12642.531746870001,192.97902674999932,54422.00470320001 2024-07-06,05:26:03.000,188,11060130,-795,0,1720243562,12642.525010559992,192.83804415000486,54422.09553576001 2024-07-06,05:26:04.000,188,11060145,-795,0,1720243563,12642.605846279992,192.73935632999928,54422.22130392001 2024-07-06,05:26:05.000,188,11060132,-795,0,1720243564,12642.612582590002,192.57722633999947,54422.22130392001 2024-07-06,05:26:06.000,188,11060116,-795,0,1720243565,12642.612582590002,192.4080472200003,54422.17239408001 2024-07-06,05:26:07.000,188,11060152,-795,0,1720243566,12642.558692109997,192.2600154899992,54422.02566456001 2024-07-06,05:26:08.000,188,11060173,-795,0,1720243567,12642.578901039997,192.1613276700009,54422.04662592 2024-07-06,05:26:09.000,188,11060125,-795,0,1720243568,12642.572164730002,192.0132959399998,54422.14444560001 2024-07-06,05:26:10.000,188,11060104,-795,0,1720243569,12642.592373660002,191.88641160000407,54422.12348424001 2024-07-06,05:26:11.000,188,11060123,-795,0,1720243570,12642.545219489992,191.73837987000297,54422.01867744 2024-07-06,05:26:12.000,188,11060121,-795,0,1720243571,12642.525010559992,191.6044464000006,54422.06758728 2024-07-06,05:26:13.000,188,11060137,-795,0,1720243572,12642.538483179997,191.49870945000293,54422.20732968 2024-07-06,05:26:14.000,188,11060140,-795,0,1720243573,12642.531746870001,191.40002163000463,54422.13745848 2024-07-06,05:26:15.000,188,11060147,-795,0,1720243574,12642.504801629992,191.22379337999882,54422.032651680005 2024-07-06,05:26:16.000,188,11060133,-795,0,1720243575,12642.383548049991,191.18149860000267,54421.82303808 2024-07-06,05:26:17.000,188,11060155,-795,0,1720243576,12642.383548049991,191.0475651300003,54421.88592216001 2024-07-06,05:26:18.000,188,11060142,-795,0,1720243577,12642.383548049991,190.93477905000327,54421.88592216001 2024-07-06,05:26:19.000,188,11060117,-795,0,1720243578,12642.383548049991,190.84314036000433,54421.95579336001 2024-07-06,05:26:20.000,188,11060153,-795,0,1720243579,12642.30944864,190.75855080000474,54421.934832000006 2024-07-06,05:26:21.000,188,11060148,-795,0,1720243580,12642.30944864,190.63871559000108,54421.92085776 2024-07-06,05:26:22.000,188,11060157,-795,0,1720243581,12642.275767089995,190.57527341999958,54421.87893504 2024-07-06,05:26:23.000,188,11060159,-795,0,1720243582,12642.295976019996,190.47658560000127,54421.85797368001 2024-07-06,05:26:24.000,188,11060147,-795,0,1720243583,12642.255558159995,190.42019255999912,54421.85098656 2024-07-06,05:26:25.000,188,11060117,-795,0,1720243584,12642.22861292,190.31445561000146,54421.83701232001 2024-07-06,05:26:26.000,188,11060163,-795,0,1720243585,12642.16798613,190.25101343999995,54421.746179760004 2024-07-06,05:26:27.000,188,11060158,-795,0,1720243586,12642.174722439995,190.21576779000316,54421.76015400001 2024-07-06,05:26:28.000,188,11060120,-795,0,1720243587,12642.1477772,190.16642388000037,54421.90688352001 2024-07-06,05:26:29.000,188,11060166,-795,0,1720243588,12642.1477772,190.0959325799995,54421.85797368001 2024-07-06,05:26:30.000,188,11060123,-795,0,1720243589,12642.10735934,190.08183432000078,54421.88592216001 2024-07-06,05:26:31.000,188,11060160,-795,0,1720243590,12642.08715041,189.98314650000248,54421.864960800005 2024-07-06,05:26:32.000,188,11060152,-795,0,1720243591,12641.97936944999,189.94085171999905,54421.66233432 2024-07-06,05:26:33.000,188,11060208,-795,0,1720243592,12641.952424209994,189.8985569400029,54421.6553472 2024-07-06,05:26:34.000,188,11060093,-795,0,1720243593,12641.844643249999,189.8985569400029,54421.48765632 2024-07-06,05:26:35.000,188,11060129,-795,0,1720243594,12641.878324799989,189.8774095500048,54421.63438584 2024-07-06,05:26:36.000,188,11060157,-795,0,1720243595,12641.91874265999,189.88445868000417,54421.73919264001 2024-07-06,05:26:37.000,188,11060170,-795,0,1720243596,12641.844643249999,189.85626215999946,54421.67630856 2024-07-06,05:26:38.000,188,11060122,-795,0,1720243597,12641.790752769994,189.85626215999946,54421.64137296001 2024-07-06,05:26:39.000,188,11060113,-795,0,1720243598,12641.770543839993,189.82101651000266,54421.67630856 2024-07-06,05:26:40.000,188,11060131,-795,0,1720243599,12641.730125979993,189.82806564000202,54421.63438584 2024-07-06,05:26:41.000,188,11060138,-795,0,1720243600,12641.689708119993,189.8139673800033,54421.5156048 2024-07-06,05:26:42.000,188,11060142,-795,0,1720243601,12641.662762879998,189.84216390000074,54421.50163056001 2024-07-06,05:26:43.000,188,11060143,-795,0,1720243602,12641.689708119993,189.89150781000353,54421.578488880004 2024-07-06,05:26:44.000,188,11060108,-795,0,1720243603,12641.682971809998,189.90560607000225,54421.60643736 2024-07-06,05:26:45.000,188,11060134,-795,0,1720243604,12641.649290259993,189.97609737000312,54421.5156048 2024-07-06,05:26:46.000,188,11060129,-795,0,1720243605,12641.608872399993,190.01839214999927,54421.41778512 2024-07-06,05:26:47.000,188,11060080,-795,0,1720243606,12641.615608710003,190.0606869300027,54421.48765632 2024-07-06,05:26:48.000,188,11060156,-795,0,1720243607,12641.588663469993,190.13117823000357,54421.480669200006 2024-07-06,05:26:49.000,188,11060143,-795,0,1720243608,12641.622345019998,190.17347300999973,54421.48765632 2024-07-06,05:26:50.000,188,11060164,-795,0,1720243609,12641.595399780002,190.26511169999867,54421.50861768 2024-07-06,05:26:51.000,188,11060152,-795,0,1720243610,12641.561718229997,190.31445561000146,54421.42477224001 2024-07-06,05:26:52.000,188,11060146,-795,0,1720243611,12641.433728340002,190.42019255999912,54421.5156048 2024-07-06,05:26:53.000,188,11060180,-795,0,1720243612,12641.507827749992,190.49068386,54421.45272072001 2024-07-06,05:26:54.000,188,11060163,-795,0,1720243613,12641.561718229997,190.617568200003,54421.50861768 2024-07-06,05:26:55.000,188,11060100,-795,0,1720243614,12641.554981920002,190.67396123999788,54421.49464344 2024-07-06,05:26:56.000,188,11060121,-795,0,1720243615,12641.494355130002,190.82199296999897,54421.33393968001 2024-07-06,05:26:57.000,188,11060099,-795,0,1720243616,12641.568454539993,190.93477905000327,54421.32695256 2024-07-06,05:26:58.000,188,11060143,-795,0,1720243617,12641.595399780002,191.06871251999837,54421.410798000004 2024-07-06,05:26:59.000,188,11060140,-795,0,1720243618,12641.595399780002,191.1955968600014,54421.4457336 2024-07-06,05:27:00.000,188,11060119,-795,0,1720243619,12641.622345019998,191.3224812000044,54421.42477224001 2024-07-06,05:27:01.000,188,11060208,-795,0,1720243620,12641.649290259993,191.43526728000143,54421.40381088001 2024-07-06,05:27:02.000,188,11060135,-795,0,1720243621,12641.656026569988,191.6044464000006,54421.40381088001 2024-07-06,05:27:03.000,188,11060095,-795,0,1720243622,12641.763807529998,191.7031342199989,54421.45272072001 2024-07-06,05:27:04.000,188,11060110,-795,0,1720243623,12641.777280149989,191.85821507999935,54421.42477224001 2024-07-06,05:27:05.000,188,11060145,-795,0,1720243624,12641.817698009989,192.00624681000045,54421.40381088001 2024-07-06,05:27:06.000,188,11060137,-795,0,1720243625,12641.831170629994,192.10493462999875,54421.33393968001 2024-07-06,05:27:07.000,188,11060138,-795,0,1720243626,12641.878324799989,192.28116288000456,54421.32695256 2024-07-06,05:27:08.000,188,11060120,-795,0,1720243627,12642.013050999994,192.41509634999966,54421.50163056001 2024-07-06,05:27:09.000,188,11060173,-795,0,1720243628,12642.114095649995,192.5913245999982,54421.459707840004 2024-07-06,05:27:10.000,188,11060117,-795,0,1720243629,12642.235349229995,192.7041106800025,54421.431759360006 2024-07-06,05:27:11.000,188,11060102,-795,0,1720243630,12642.363339119991,192.753454589998,54421.39682376 2024-07-06,05:27:12.000,188,11060105,-795,0,1720243631,12642.403756979991,192.76050372000464,54421.34791392 2024-07-06,05:27:13.000,188,11060069,-795,0,1720243632,12642.403756979991,192.8027985000008,54421.39682376 2024-07-06,05:27:14.000,188,11060155,-795,0,1720243633,12642.383548049991,192.92263371000445,54421.53656616 2024-07-06,05:27:15.000,188,11060139,-795,0,1720243634,12642.437438529996,193.1764023900032,54421.60643736 2024-07-06,05:27:16.000,188,11060149,-795,0,1720243635,12642.423965909991,193.36672890000045,54421.67630856 2024-07-06,05:27:17.000,188,11060122,-795,0,1720243636,12642.518274249996,193.49361324000347,54421.648360080006 2024-07-06,05:27:18.000,188,11060136,-795,0,1720243637,12642.518274249996,193.63459583999793,54421.71124416 2024-07-06,05:27:19.000,188,11060071,-795,0,1720243638,12642.518274249996,193.76148018000094,54421.63438584 2024-07-06,05:27:20.000,188,11060152,-795,0,1720243639,12642.585637349992,193.86016799999925,54421.70425704 2024-07-06,05:27:21.000,188,11060138,-795,0,1720243640,12642.565428419992,193.93065930000012,54421.57150176001 2024-07-06,05:27:22.000,188,11060145,-795,0,1720243641,12642.592373660002,193.98705234000226,54421.599450240006 2024-07-06,05:27:23.000,188,11060110,-795,0,1720243642,12642.666473069992,194.03639624999778,54421.71124416 2024-07-06,05:27:24.000,188,11060098,-795,0,1720243643,12642.727099859992,194.02934711999842,54421.78810248001 2024-07-06,05:27:25.000,188,11060157,-795,0,1720243644,12642.747308789993,194.05049451000377,54421.68329568 2024-07-06,05:27:26.000,188,11060145,-795,0,1720243645,12642.679945689997,194.13508407000336,54421.68329568 2024-07-06,05:27:27.000,188,11060071,-795,0,1720243646,12642.727099859992,194.24082102000102,54421.80207672 2024-07-06,05:27:28.000,188,11060152,-795,0,1720243647,12642.679945689997,194.34655796999868,54421.767141120006 2024-07-06,05:27:29.000,188,11060135,-795,0,1720243648,12642.639527829997,194.45934405000298,54421.76015400001 2024-07-06,05:27:30.000,188,11060094,-795,0,1720243649,12642.619318899997,194.57917925999936,54421.77412824 2024-07-06,05:27:31.000,188,11060161,-795,0,1720243650,12642.592373660002,194.6355723000015,54421.71823128001 2024-07-06,05:27:32.000,188,11060165,-795,0,1720243651,12642.653000450002,194.6708179499983,54421.78111536 2024-07-06,05:27:33.000,188,11060125,-795,0,1720243652,12642.700154619997,194.71311273000174,54421.90688352001 2024-07-06,05:27:34.000,188,11060137,-795,0,1720243653,12642.754045100002,194.74130924999918,54421.92085776 2024-07-06,05:27:35.000,188,11060010,-795,0,1720243654,12642.801199269998,194.72721099000046,54421.87893504 2024-07-06,05:27:36.000,188,11060123,-795,0,1720243655,12642.747308789993,194.67786707999767,54421.78810248001 2024-07-06,05:27:37.000,188,11060065,-795,0,1720243656,12642.794462960002,194.69901447000302,54421.87893504 2024-07-06,05:27:38.000,188,11060126,-795,0,1720243657,12642.855089750003,194.6849162100043,54421.913870640004 2024-07-06,05:27:39.000,188,11060168,-795,0,1720243658,12642.929189159993,194.7201618600011,54421.94880624 2024-07-06,05:27:40.000,188,11060135,-795,0,1720243659,12642.935925469988,194.67786707999767,54422.01867744 2024-07-06,05:27:41.000,188,11060171,-795,0,1720243660,12642.875298679988,194.6214740400028,54421.962780480004 2024-07-06,05:27:42.000,188,11060178,-795,0,1720243661,12642.922452849998,194.62852317000215,54421.92085776 2024-07-06,05:27:43.000,188,11060177,-795,0,1720243662,12642.976343329989,194.60737578000408,54421.99072896 2024-07-06,05:27:44.000,188,11060106,-755,0,1720243663,12642.956134399989,194.61442491000344,54421.8998964 2024-07-06,05:27:45.000,188,11060142,-795,0,1720243664,12642.989815949993,194.59327751999808,54422.07457440001 2024-07-06,05:27:46.000,188,11060132,-795,0,1720243665,12642.962870709998,194.60032665000472,54421.99072896 2024-07-06,05:27:47.000,188,11060142,-795,0,1720243666,12642.895507609988,194.54393361000257,54421.95579336001 2024-07-06,05:27:48.000,188,11060115,-795,0,1720243667,12642.922452849998,194.52983535000385,54421.94880624 2024-07-06,05:27:49.000,188,11060121,-795,0,1720243668,12642.929189159993,194.5086879599985,54422.032651680005 2024-07-06,05:27:50.000,188,11060148,-795,0,1720243669,12642.996552259989,194.46639318000234,54422.10951 2024-07-06,05:27:51.000,188,11060136,-795,0,1720243670,12642.949398089993,194.4734423100017,54422.10951 2024-07-06,05:27:52.000,188,11060132,-795,0,1720243671,12642.908980229993,194.45934405000298,54421.983741840006 2024-07-06,05:27:53.000,188,11060107,-795,0,1720243672,12642.760781409997,194.45229492000362,54421.94181912 2024-07-06,05:27:54.000,188,11060164,-795,0,1720243673,12642.814671890003,194.38180362000276,54422.01867744 2024-07-06,05:27:55.000,188,11060106,-795,0,1720243674,12642.855089750003,194.36065623000468,54422.05361304001 2024-07-06,05:27:56.000,188,11060100,-795,0,1720243675,12642.814671890003,194.31836145000125,54422.02566456001 2024-07-06,05:27:57.000,188,11060136,-795,0,1720243676,12642.801199269998,194.24787015000038,54422.02566456001 2024-07-06,05:27:58.000,188,11060153,-795,0,1720243677,12642.868562369993,194.21262450000359,54422.11649712 2024-07-06,05:27:59.000,188,11060121,-795,0,1720243678,12642.848353439993,194.18442797999887,54422.09553576001 2024-07-06,05:28:00.000,188,11060120,-795,0,1720243679,12642.720363549997,194.18442797999887,54421.9697676 2024-07-06,05:28:01.000,188,11060147,-795,0,1720243680,12642.706890929992,194.13508407000336,54421.92784488001 2024-07-06,05:28:02.000,188,11060111,-795,0,1720243681,12642.780990339998,194.0998384199993,54422.07457440001 2024-07-06,05:28:03.000,188,11060135,-795,0,1720243682,12642.747308789993,194.0786910300012,54422.102522880006 2024-07-06,05:28:04.000,188,11060161,-795,0,1720243683,12642.747308789993,194.00819973000034,54421.99771608 2024-07-06,05:28:05.000,188,11060125,-795,0,1720243684,12642.666473069992,193.9800032100029,54422.09553576001 2024-07-06,05:28:06.000,188,11060149,-795,0,1720243685,12642.706890929992,193.9659049500042,54422.13745848 2024-07-06,05:28:07.000,188,11060154,-795,0,1720243686,12642.619318899997,193.81082409000373,54422.14444560001 2024-07-06,05:28:08.000,188,11060087,-795,0,1720243687,12642.585637349992,193.78967669999838,54422.04662592 2024-07-06,05:28:09.000,188,11060162,-795,0,1720243688,12642.551955800001,193.72623453000415,54421.983741840006 2024-07-06,05:28:10.000,188,11060168,-795,0,1720243689,12642.551955800001,193.69098888000008,54421.94181912 2024-07-06,05:28:11.000,188,11060118,-795,0,1720243690,12642.511537940001,193.59935019000113,54421.94181912 2024-07-06,05:28:12.000,188,11060161,-755,0,1720243691,12642.525010559992,193.52885889000027,54421.983741840006 2024-07-06,05:28:13.000,188,11060097,-795,0,1720243692,12642.585637349992,193.45131846000004,54422.13745848 2024-07-06,05:28:14.000,188,11060148,-795,0,1720243693,12642.565428419992,193.40197455000452,54422.11649712 2024-07-06,05:28:15.000,188,11060144,-795,0,1720243694,12642.477856389996,193.2750902100015,54422.06060016 2024-07-06,05:28:16.000,188,11060132,-795,0,1720243695,12642.423965909991,193.21869716999936,54421.983741840006 2024-07-06,05:28:17.000,188,11060159,-795,0,1720243696,12642.376811739996,193.09181283000362,54422.01169032 2024-07-06,05:28:18.000,188,11060159,-795,0,1720243697,12642.32965757,193.0283706600021,54422.09553576001 2024-07-06,05:28:19.000,188,11060173,-795,0,1720243698,12642.28923971,192.9014863199991,54421.94181912 2024-07-06,05:28:20.000,188,11060137,-795,0,1720243699,12642.26903078,192.85214241000358,54422.032651680005 2024-07-06,05:28:21.000,188,11060132,-795,0,1720243700,12642.235349229995,192.7182089400012,54422.04662592 2024-07-06,05:28:22.000,188,11060116,-795,0,1720243701,12642.24208553999,192.61247199000354,54421.99771608 2024-07-06,05:28:23.000,188,11060112,-795,0,1720243702,12642.24882185,192.4714893900018,54422.07457440001 2024-07-06,05:28:24.000,188,11060118,-795,0,1720243703,12642.174722439995,192.37985070000286,54422.05361304001 2024-07-06,05:28:25.000,188,11060152,-795,0,1720243704,12642.174722439995,192.2459172300005,54421.99072896 2024-07-06,05:28:26.000,188,11060103,-795,0,1720243705,12642.093886719995,192.18247505999898,54421.913870640004 2024-07-06,05:28:27.000,188,11060198,-795,0,1720243706,12642.12756827,192.04149246000452,54421.913870640004 2024-07-06,05:28:28.000,188,11060165,-795,0,1720243707,12642.12756827,191.978050290003,54422.00470320001 2024-07-06,05:28:29.000,188,11060122,-795,0,1720243708,12642.093886719995,191.85116595,54421.97675472001 2024-07-06,05:28:30.000,188,11060144,-795,0,1720243709,12642.08041409999,191.75952726000105,54422.02566456001 2024-07-06,05:28:31.000,188,11060143,-795,0,1720243710,12642.03999623999,191.63264291999803,54422.01169032 2024-07-06,05:28:32.000,188,11060147,-795,0,1720243711,12641.95916051999,191.54805335999845,54421.84399944 2024-07-06,05:28:33.000,188,11060144,-795,0,1720243712,12641.95916051999,191.42821815000207,54421.85098656 2024-07-06,05:28:34.000,188,11060181,-795,0,1720243713,12641.945687899999,191.3083829399984,54421.934832000006 2024-07-06,05:28:35.000,188,11060129,-795,0,1720243714,12641.912006349994,191.21674424999946,54421.92784488001 2024-07-06,05:28:36.000,188,11060102,-795,0,1720243715,12641.858115869989,191.11805643000116,54421.78810248001 2024-07-06,05:28:37.000,188,11060122,-795,0,1720243716,12641.858115869989,191.00527035000414,54421.8300252 2024-07-06,05:28:38.000,188,11060140,-795,0,1720243717,12641.831170629994,190.94182818000263,54421.83701232001 2024-07-06,05:28:39.000,188,11060085,-795,0,1720243718,12641.837906939989,190.8501894900037,54421.816050960006 2024-07-06,05:28:40.000,188,11060114,-795,0,1720243719,12641.790752769994,190.79379645000154,54421.80906384001 2024-07-06,05:28:41.000,188,11060117,-795,0,1720243720,12641.716653359988,190.68101037000451,54421.68329568 2024-07-06,05:28:42.000,188,11060133,-795,0,1720243721,12641.662762879998,190.61051907000365,54421.69028280001 2024-07-06,05:28:43.000,188,11060160,-795,0,1720243722,12641.662762879998,190.53297864000342,54421.71823128001 2024-07-06,05:28:44.000,188,11060154,-795,0,1720243723,12641.656026569988,190.46248734000255,54421.69028280001 2024-07-06,05:28:45.000,188,11060186,-795,0,1720243724,12641.602136089998,190.4060943000004,54421.585476 2024-07-06,05:28:46.000,188,11060162,-795,0,1720243725,12641.528036679993,190.39904517000105,54421.52259192001 2024-07-06,05:28:47.000,188,11060151,-795,0,1720243726,12641.426992029992,190.34970125999826,54421.3758624 2024-07-06,05:28:48.000,188,11060066,-795,0,1720243727,12641.366365239992,190.32150474000082,54421.40381088001 2024-07-06,05:28:49.000,188,11060149,-795,0,1720243728,12641.299002139996,190.18757126999844,54421.5156048 2024-07-06,05:28:50.000,188,11060103,-795,0,1720243729,12641.238375349996,190.13822736000293,54421.52259192001 2024-07-06,05:28:51.000,188,11060137,-795,0,1720243730,12641.238375349996,190.08183432000078,54421.5156048 2024-07-06,05:28:52.000,188,11060136,-795,0,1720243731,12641.231639040001,190.032490409998,54421.599450240006 2024-07-06,05:28:53.000,188,11060170,-795,0,1720243732,12641.224902729991,189.9972447600012,54421.648360080006 2024-07-06,05:28:54.000,188,11060081,-795,0,1720243733,12641.10364914999,190.032490409998,54421.578488880004 2024-07-06,05:28:55.000,188,11060098,-795,0,1720243734,12641.06323128999,190.00429389000055,54421.48765632 2024-07-06,05:28:56.000,188,11060167,-795,0,1720243735,12641.11038546,190.00429389000055,54421.410798000004 2024-07-06,05:28:57.000,188,11060090,-795,0,1720243736,12641.164275939991,189.95494997999776,54421.40381088001 2024-07-06,05:28:58.000,188,11060156,-795,0,1720243737,12641.204693799991,189.86331128999882,54421.480669200006 2024-07-06,05:28:59.000,188,11060123,-795,0,1720243738,12641.06323128999,189.7857708599986,54421.34791392 2024-07-06,05:29:00.000,188,11060102,-795,0,1720243739,12640.96892295,189.72232869000436,54421.40381088001 2024-07-06,05:29:01.000,188,11060151,-795,0,1720243740,12640.90155984999,189.70823042999837,54421.292016960004 2024-07-06,05:29:02.000,188,11060131,-795,0,1720243741,12640.84093305999,189.73642695000308,54421.2710556 2024-07-06,05:29:03.000,188,11060138,-795,0,1720243742,12640.82746044,189.7505252100018,54421.28502984001 2024-07-06,05:29:04.000,188,11060134,-795,0,1720243743,12640.78030626999,189.77167259999987,54421.32695256 2024-07-06,05:29:05.000,188,11060133,-795,0,1720243744,12640.76683365,189.80691825000395,54421.2710556 2024-07-06,05:29:06.000,188,11060120,-795,0,1720243745,12640.692734239994,189.7998691200046,54421.20817152 2024-07-06,05:29:07.000,188,11060162,-795,0,1720243746,12640.692734239994,189.7998691200046,54421.194197280005 2024-07-06,05:29:08.000,188,11060159,-795,0,1720243747,12640.665788999999,189.80691825000395,54421.312978320006 2024-07-06,05:29:09.000,188,11060154,-795,0,1720243748,12640.692734239994,189.8139673800033,54421.33393968001 2024-07-06,05:29:10.000,188,11060139,-795,0,1720243749,12640.692734239994,189.85626215999946,54421.312978320006 2024-07-06,05:29:11.000,188,11060094,-795,0,1720243750,12640.632107449994,189.89150781000353,54421.27804272 2024-07-06,05:29:12.000,188,11060159,-795,0,1720243751,12640.558008039989,189.88445868000417,54421.04746776001 2024-07-06,05:29:13.000,188,11060054,-795,0,1720243752,12640.558008039989,189.91970433000097,54421.10336472 2024-07-06,05:29:14.000,188,11060124,-795,0,1720243753,12640.598425899989,189.9126552000016,54421.13830032001 2024-07-06,05:29:15.000,188,11060115,-795,0,1720243754,12640.564744349998,190.00429389000055,54421.145287440006 2024-07-06,05:29:16.000,188,11060135,-795,0,1720243755,12640.504117559998,189.9972447600012,54420.93567384 2024-07-06,05:29:17.000,188,11060111,-795,0,1720243756,12640.571480659994,190.06773606000206,54421.124326080004 2024-07-06,05:29:18.000,188,11060189,-795,0,1720243757,12640.598425899989,190.11003083999822,54421.075416240004 2024-07-06,05:29:19.000,188,11060056,-795,0,1720243758,12640.564744349998,190.17347300999973,54421.08939048001 2024-07-06,05:29:20.000,188,11060189,-795,0,1720243759,12640.598425899989,190.18757126999844,54421.061442 2024-07-06,05:29:21.000,188,11060122,-795,0,1720243760,12640.578216969989,190.28625909000402,54420.956635200004 2024-07-06,05:29:22.000,188,11060159,-795,0,1720243761,12640.551271729993,190.32855387000018,54420.94266096 2024-07-06,05:29:23.000,188,11060096,-795,0,1720243762,12640.531062799993,190.3919960400017,54420.98458368 2024-07-06,05:29:24.000,188,11060119,-795,0,1720243763,12640.605162209999,190.4554382100032,54420.97060944001 2024-07-06,05:29:25.000,188,11060113,-795,0,1720243764,12640.632107449994,190.54707690000214,54420.956635200004 2024-07-06,05:29:26.000,188,11060132,-795,0,1720243765,12640.652316379994,190.58232254999893,54420.907725360004 2024-07-06,05:29:27.000,188,11060084,-795,0,1720243766,12640.692734239994,190.68101037000451,54420.94964808001 2024-07-06,05:29:28.000,188,11060115,-795,0,1720243767,12640.69947054999,190.7515016699981,54420.91471248 2024-07-06,05:29:29.000,188,11060141,-795,0,1720243768,12640.706206859999,190.88543514000048,54420.89375112 2024-07-06,05:29:30.000,188,11060144,-795,0,1720243769,12640.638843759989,190.94182818000263,54420.82387992 2024-07-06,05:29:31.000,188,11060117,-795,0,1720243770,12640.67926161999,191.07576164999773,54420.8168928 2024-07-06,05:29:32.000,188,11060151,-795,0,1720243771,12640.665788999999,191.1110073000018,54420.760995840006 2024-07-06,05:29:33.000,188,11060139,-795,0,1720243772,12640.73988840999,191.18149860000267,54421.01951928001 2024-07-06,05:29:34.000,188,11060146,-795,0,1720243773,12640.753361029994,191.24494077000418,54421.06842912001 2024-07-06,05:29:35.000,188,11060087,-795,0,1720243774,12640.793778889994,191.3224812000044,54421.06842912001 2024-07-06,05:29:36.000,188,11060146,-795,0,1720243775,12640.86114198999,191.37182510999992,54420.91471248 2024-07-06,05:29:37.000,188,11060140,-795,0,1720243776,12640.874614609995,191.47051292999822,54420.97060944001 2024-07-06,05:29:38.000,188,11060168,-795,0,1720243777,12640.935241399995,191.5692007500038,54421.075416240004 2024-07-06,05:29:39.000,188,11060158,-795,0,1720243778,12640.90829616,191.66083944000275,54421.03349352 2024-07-06,05:29:40.000,188,11060165,-795,0,1720243779,12640.96892295,191.7313307400036,54421.04746776001 2024-07-06,05:29:41.000,188,11060154,-795,0,1720243780,12640.98913188,191.7877237799985,54420.99855792001 2024-07-06,05:29:42.000,188,11060144,-795,0,1720243781,12640.995868189995,191.88641160000407,54420.98458368 2024-07-06,05:29:43.000,188,11060098,-795,0,1720243782,12641.016077119995,191.98509942000237,54421.04048064 2024-07-06,05:29:44.000,188,11060160,-795,0,1720243783,12641.06323128999,192.04149246000452,54421.06842912001 2024-07-06,05:29:45.000,188,11060153,-795,0,1720243784,12641.02281342999,192.10493462999875,54420.98458368 2024-07-06,05:29:46.000,188,11060159,-795,0,1720243785,12640.94197770999,192.11903289000475,54420.85182840001 2024-07-06,05:29:47.000,188,11060159,-795,0,1720243786,12640.8678783,192.18952418999834,54420.760995840006 2024-07-06,05:29:48.000,188,11060161,-795,0,1720243787,12640.90155984999,192.1260820200041,54420.740034480004 2024-07-06,05:29:49.000,188,11060137,-795,0,1720243788,12640.86114198999,191.97100116000365,54420.56535648001 2024-07-06,05:29:50.000,188,11060124,-795,0,1720243789,12641.016077119995,191.80182204000448,54420.46054968 2024-07-06,05:29:51.000,188,11060137,-795,0,1720243790,12641.292265830001,191.58329901000252,54420.38369136 2024-07-06,05:29:52.000,188,11060149,-795,0,1720243791,12641.622345019998,191.6044464000006,54420.33478152 2024-07-06,05:29:53.000,188,11060174,-795,0,1720243792,12641.844643249999,191.80182204000448,54420.53042088 2024-07-06,05:29:54.000,188,11060107,-795,0,1720243793,12641.992842069994,192.04149246000452,54420.69811176 2024-07-06,05:29:55.000,188,11060144,-795,0,1720243794,12641.905270039999,192.30231027000264,54420.788944320004 2024-07-06,05:29:56.000,188,11060108,-795,0,1720243795,12641.824434319999,192.40099809000094,54420.62824056 2024-07-06,05:29:57.000,188,11060160,-795,0,1720243796,12641.777280149989,192.53493156000332,54420.928686720006 2024-07-06,05:29:58.000,188,11060171,-795,0,1720243797,12641.723389669998,192.60542286000418,54421.05445488 2024-07-06,05:29:59.000,188,11060176,-795,0,1720243798,12641.588663469993,192.59837373000482,54421.08240336 2024-07-06,05:30:00.000,188,11060134,-795,0,1720243799,12641.622345019998,192.54198069000267,54421.075416240004 2024-07-06,05:30:01.000,188,11060157,-795,0,1720243800,12641.629081329993,192.53493156000332,54421.01951928001 2024-07-06,05:30:02.000,188,11060152,-795,0,1720243801,12641.662762879998,192.52788243000396,54421.08240336 2024-07-06,05:30:03.000,188,11060151,-795,0,1720243802,12641.709917049993,192.5701772100001,54421.22913288 2024-07-06,05:30:04.000,188,11060117,-795,0,1720243803,12641.777280149989,192.5701772100001,54421.312978320006 2024-07-06,05:30:05.000,188,11060133,-795,0,1720243804,12641.723389669998,192.54198069000267,54421.25009424 2024-07-06,05:30:06.000,188,11060167,-795,0,1720243805,12641.757071219989,192.54198069000267,54421.25009424 2024-07-06,05:30:07.000,188,11060145,-795,0,1720243806,12641.763807529998,192.5560789500014,54421.243107120004 2024-07-06,05:30:08.000,188,11060178,-795,0,1720243807,12641.804225389998,192.52788243000396,54421.264068480006 2024-07-06,05:30:09.000,188,11060137,-795,0,1720243808,12641.810961699994,192.5560789500014,54421.361888160005 2024-07-06,05:30:10.000,188,11060138,-795,0,1720243809,12641.831170629994,192.5701772100001,54421.28502984001 2024-07-06,05:30:11.000,188,11060130,-795,0,1720243810,12641.797489079989,192.51378416999796,54421.25009424 2024-07-06,05:30:12.000,188,11060151,-795,0,1720243811,12641.844643249999,192.5067350399986,54421.29900408 2024-07-06,05:30:13.000,188,11060138,-795,0,1720243812,12641.891797419994,192.5067350399986,54421.3409268 2024-07-06,05:30:14.000,188,11060160,-795,0,1720243813,12641.91874265999,192.49263677999988,54421.33393968001 2024-07-06,05:30:15.000,188,11060154,-795,0,1720243814,12641.837906939989,192.4714893900018,54421.264068480006 2024-07-06,05:30:16.000,188,11060143,-795,0,1720243815,12641.810961699994,192.43624373999774,54421.264068480006 2024-07-06,05:30:17.000,188,11060167,-795,0,1720243816,12641.824434319999,192.42919460999838,54421.30599120001 2024-07-06,05:30:18.000,188,11060141,-795,0,1720243817,12641.763807529998,192.37985070000286,54421.22913288 2024-07-06,05:30:19.000,188,11060134,-795,0,1720243818,12641.784016459998,192.33050679000007,54421.38284952001 2024-07-06,05:30:20.000,188,11060176,-795,0,1720243819,12641.669499189993,192.309359400002,54421.11035184 2024-07-06,05:30:21.000,188,11060161,-795,0,1720243820,12641.730125979993,192.2247698400024,54421.31996544 2024-07-06,05:30:22.000,188,11060154,-795,0,1720243821,12641.784016459998,192.1613276700009,54421.410798000004 2024-07-06,05:30:23.000,188,11060143,-795,0,1720243822,12641.736862289988,192.1119837599981,54421.39682376 2024-07-06,05:30:24.000,188,11060151,-795,0,1720243823,12641.743598599998,192.07673811000132,54421.36887528 2024-07-06,05:30:25.000,188,11060184,-795,0,1720243824,12641.689708119993,192.00624681000045,54421.25009424 2024-07-06,05:30:26.000,188,11060134,-795,0,1720243825,12641.635817640003,191.94280463999894,54421.21515864001 2024-07-06,05:30:27.000,188,11060130,-795,0,1720243826,12641.689708119993,191.8159203000032,54421.361888160005 2024-07-06,05:30:28.000,188,11060154,-795,0,1720243827,12641.676235499988,191.77362551999977,54421.34791392 2024-07-06,05:30:29.000,188,11060200,-795,0,1720243828,12641.649290259993,191.68903596000018,54421.3409268 2024-07-06,05:30:30.000,188,11060151,-795,0,1720243829,12641.676235499988,191.63264291999803,54421.43874648 2024-07-06,05:30:31.000,188,11060158,-795,0,1720243830,12641.629081329993,191.519856840001,54421.43874648 2024-07-06,05:30:32.000,188,11060165,-795,0,1720243831,12641.554981920002,191.47051292999822,54421.25708136001 2024-07-06,05:30:33.000,188,11060144,-795,0,1720243832,12641.528036679993,191.38592336999864,54421.292016960004 2024-07-06,05:30:34.000,188,11060135,-795,0,1720243833,12641.568454539993,191.2942846799997,54421.31996544 2024-07-06,05:30:35.000,188,11060154,-795,0,1720243834,12641.521300369997,191.23084250999818,54421.33393968001 2024-07-06,05:30:36.000,188,11060174,-795,0,1720243835,12641.561718229997,191.18149860000267,54421.32695256 2024-07-06,05:30:37.000,188,11060169,-795,0,1720243836,12641.507827749992,191.10395817000244,54421.31996544 2024-07-06,05:30:38.000,188,11060140,-795,0,1720243837,12641.554981920002,191.01936861000286,54421.39682376 2024-07-06,05:30:39.000,188,11060147,-795,0,1720243838,12641.521300369997,190.92068079000455,54421.31996544 2024-07-06,05:30:40.000,188,11060108,-795,0,1720243839,12641.487618819992,190.85723862000305,54421.30599120001 2024-07-06,05:30:41.000,188,11060140,-795,0,1720243840,12641.413519410002,190.78674732000218,54421.20817152 2024-07-06,05:30:42.000,188,11060151,-795,0,1720243841,12641.373101550002,190.69510863000323,54421.21515864001 2024-07-06,05:30:43.000,188,11060092,-795,0,1720243842,12641.312474760001,190.6034699400043,54421.15926168 2024-07-06,05:30:44.000,188,11060129,-795,0,1720243843,12641.373101550002,190.5541260300015,54421.31996544 2024-07-06,05:30:45.000,188,11060144,-795,0,1720243844,12641.305738449992,190.42724168999848,54421.34791392 2024-07-06,05:30:46.000,188,11060127,-795,0,1720243845,12641.272056900001,190.3426521299989,54421.22913288 2024-07-06,05:30:47.000,188,11060148,-795,0,1720243846,12641.231639040001,190.2439643100006,54421.11733896001 2024-07-06,05:30:48.000,188,11060148,-795,0,1720243847,12641.204693799991,190.1946203999978,54421.075416240004 2024-07-06,05:30:49.000,188,11060176,-795,0,1720243848,12641.15080332,190.0959325799995,54421.08240336 2024-07-06,05:30:50.000,188,11060151,-795,0,1720243849,12641.17101225,190.03953954000463,54421.145287440006 2024-07-06,05:30:51.000,188,11060164,-795,0,1720243850,12641.12385807999,189.98314650000248,54421.05445488 2024-07-06,05:30:52.000,188,11060179,-795,0,1720243851,12641.096912839996,189.92675346000033,54421.03349352 2024-07-06,05:30:53.000,188,11060141,-795,0,1720243852,12641.10364914999,189.82806564000202,54421.04048064 2024-07-06,05:30:54.000,188,11060162,-795,0,1720243853,12641.096912839996,189.75757434000116,54421.06842912001 2024-07-06,05:30:55.000,188,11060171,-795,0,1720243854,12641.06323128999,189.69413216999965,54421.075416240004 2024-07-06,05:30:56.000,188,11060131,-795,0,1720243855,12641.076703909996,189.63773913000477,54421.061442 2024-07-06,05:30:57.000,188,11060167,-795,0,1720243856,12640.94871402,189.5531495699979,54420.858815520005 2024-07-06,05:30:58.000,188,11060157,-795,0,1720243857,12641.04302235999,189.48265827000432,54421.00554504 2024-07-06,05:30:59.000,188,11060143,-795,0,1720243858,12640.995868189995,189.4051178400041,54421.096377600006 2024-07-06,05:31:00.000,188,11060134,-795,0,1720243859,12640.995868189995,189.37692131999938,54421.026506400005 2024-07-06,05:31:01.000,188,11060159,-795,0,1720243860,12641.00934081,189.3205282800045,54421.05445488 2024-07-06,05:31:02.000,188,11060121,-795,0,1720243861,12640.894823539995,189.26413524000236,54420.90073824001 2024-07-06,05:31:03.000,188,11060137,-795,0,1720243862,12640.90155984999,189.2077422000002,54420.928686720006 2024-07-06,05:31:04.000,188,11060133,-795,0,1720243863,12640.854405679995,189.16544742000406,54420.92169960001 2024-07-06,05:31:05.000,188,11060132,-795,0,1720243864,12640.8678783,189.11610351000127,54420.89375112 2024-07-06,05:31:06.000,188,11060139,-795,0,1720243865,12640.76009733999,189.1090543800019,54420.79593144 2024-07-06,05:31:07.000,188,11060107,-795,0,1720243866,12640.69947054999,189.03151395000168,54420.7470216 2024-07-06,05:31:08.000,188,11060145,-795,0,1720243867,12640.76009733999,189.0103665600036,54420.89375112 2024-07-06,05:31:09.000,188,11060166,-795,0,1720243868,12640.746624719999,188.96807178000017,54420.956635200004 2024-07-06,05:31:10.000,188,11060161,-795,0,1720243869,12640.712943169994,188.91872787000466,54420.94964808001 2024-07-06,05:31:11.000,188,11060159,-795,0,1720243870,12640.685997929999,188.8834822200006,54420.87278976 2024-07-06,05:31:12.000,188,11060159,-795,0,1720243871,12640.625371139999,188.86938396000187,54420.77497008 2024-07-06,05:31:13.000,188,11060143,-795,0,1720243872,12640.645580069999,188.82708917999844,54420.78195720001 2024-07-06,05:31:14.000,188,11060170,-795,0,1720243873,12640.645580069999,188.81299091999972,54420.83785416 2024-07-06,05:31:15.000,188,11060173,-795,0,1720243874,12640.645580069999,188.7636470100042,54420.87977688001 2024-07-06,05:31:16.000,188,11060123,-795,0,1720243875,12640.611898519994,188.798892660001,54420.71208600001 2024-07-06,05:31:17.000,188,11060165,-795,0,1720243876,12640.638843759989,188.71430310000142,54420.77497008 2024-07-06,05:31:18.000,188,11060124,-795,0,1720243877,12640.665788999999,188.7354504899995,54420.83785416 2024-07-06,05:31:19.000,188,11060135,-795,0,1720243878,12640.659052689989,188.69315571000334,54420.79593144 2024-07-06,05:31:20.000,188,11060158,-795,0,1720243879,12640.618634829989,188.69315571000334,54420.760995840006 2024-07-06,05:31:21.000,188,11060132,-795,0,1720243880,12640.591689589994,188.67200831999799,54420.71907312 2024-07-06,05:31:22.000,188,11060164,-795,0,1720243881,12640.618634829989,188.66495918999863,54420.73304736001 2024-07-06,05:31:23.000,188,11060154,-795,0,1720243882,12640.578216969989,188.67905745000462,54420.760995840006 2024-07-06,05:31:24.000,188,11060141,-795,0,1720243883,12640.605162209999,188.66495918999863,54420.89375112 2024-07-06,05:31:25.000,188,11060142,-795,0,1720243884,12640.605162209999,188.70725397000206,54420.87977688001 2024-07-06,05:31:26.000,188,11060110,-795,0,1720243885,12640.618634829989,188.67200831999799,54420.79593144 2024-07-06,05:31:27.000,188,11060129,-795,0,1720243886,12640.645580069999,188.64381180000055,54420.82387992 2024-07-06,05:31:28.000,188,11060121,-795,0,1720243887,12640.632107449994,188.68610658000398,54420.77497008 2024-07-06,05:31:29.000,188,11060147,-795,0,1720243888,12640.618634829989,188.71430310000142,54420.788944320004 2024-07-06,05:31:30.000,188,11060138,-795,0,1720243889,12640.605162209999,188.72840136000013,54420.7470216 2024-07-06,05:31:31.000,188,11060153,-795,0,1720243890,12640.638843759989,188.74249961999885,54420.740034480004 2024-07-06,05:31:32.000,188,11060143,-795,0,1720243891,12640.625371139999,188.7495487499982,54420.760995840006 2024-07-06,05:31:33.000,188,11060197,-795,0,1720243892,12640.652316379994,188.7636470100042,54420.86580264 2024-07-06,05:31:34.000,188,11060146,-795,0,1720243893,12640.659052689989,188.82004004999908,54420.83785416 2024-07-06,05:31:35.000,188,11060103,-795,0,1720243894,12640.618634829989,188.8623348300025,54420.85182840001 2024-07-06,05:31:36.000,188,11060159,-795,0,1720243895,12640.598425899989,188.8975804799993,54420.788944320004 2024-07-06,05:31:37.000,188,11060195,-795,0,1720243896,12640.584953279998,188.9469243900021,54420.78195720001 2024-07-06,05:31:38.000,188,11060126,-795,0,1720243897,12640.584953279998,188.95397352000145,54420.78195720001 2024-07-06,05:31:39.000,188,11060094,-795,0,1720243898,12640.632107449994,188.99626830000489,54420.89375112 2024-07-06,05:31:40.000,188,11060191,-795,0,1720243899,12640.659052689989,189.0456122100004,54420.91471248 2024-07-06,05:31:41.000,188,11060187,-795,0,1720243900,12640.659052689989,189.07380872999784,54420.907725360004 2024-07-06,05:31:42.000,188,11060136,-795,0,1720243901,12640.659052689989,189.11610351000127,54420.86580264 2024-07-06,05:31:43.000,188,11060128,-795,0,1720243902,12640.692734239994,189.16544742000406,54420.87278976 2024-07-06,05:31:44.000,188,11060157,-795,0,1720243903,12640.598425899989,189.18659481000213,54420.71208600001 2024-07-06,05:31:45.000,188,11060138,-795,0,1720243904,12640.685997929999,189.28528263000044,54420.76798296 2024-07-06,05:31:46.000,188,11060135,-795,0,1720243905,12640.659052689989,189.30643001999852,54420.70509888 2024-07-06,05:31:47.000,188,11060149,-795,0,1720243906,12640.632107449994,189.36987219000002,54420.71208600001 2024-07-06,05:31:48.000,188,11060128,-795,0,1720243907,12640.659052689989,189.4051178400041,54420.691124640005 2024-07-06,05:31:49.000,188,11060123,-795,0,1720243908,12640.76009733999,189.46856000999833,54420.86580264 2024-07-06,05:31:50.000,188,11060166,-795,0,1720243909,12640.753361029994,189.51085479000176,54420.8168928 2024-07-06,05:31:51.000,188,11060118,-795,0,1720243910,12640.80725151,189.57429696000327,54420.77497008 2024-07-06,05:31:52.000,188,11060099,-795,0,1720243911,12640.726415789999,189.61659173999942,54420.71907312 2024-07-06,05:31:53.000,188,11060111,-795,0,1720243912,12640.78704258,189.70823042999837,54420.79593144 2024-07-06,05:31:54.000,188,11060197,-795,0,1720243913,12640.834196749995,189.72232869000436,54420.86580264 2024-07-06,05:31:55.000,188,11060146,-795,0,1720243914,12640.84093305999,189.84216390000074,54420.71907312 2024-07-06,05:31:56.000,188,11060134,-795,0,1720243915,12640.813987819995,189.88445868000417,54420.83086704001 2024-07-06,05:31:57.000,188,11060139,-795,0,1720243916,12640.915032469995,189.9479008499984,54420.77497008 2024-07-06,05:31:58.000,188,11060128,-795,0,1720243917,12640.894823539995,189.99019563000184,54420.66317616001 2024-07-06,05:31:59.000,188,11060128,-795,0,1720243918,12640.96892295,190.01839214999927,54420.82387992 2024-07-06,05:32:00.000,188,11060148,-795,0,1720243919,12640.98913188,190.08183432000078,54420.788944320004 2024-07-06,05:32:01.000,188,11060159,-795,0,1720243920,12640.935241399995,190.16642388000037,54420.760995840006 2024-07-06,05:32:02.000,188,11060130,-795,0,1720243921,12640.975659259995,190.2439643100006,54420.76798296 2024-07-06,05:32:03.000,188,11060107,-795,0,1720243922,12641.056494979995,190.3426521299989,54420.87278976 2024-07-06,05:32:04.000,188,11060125,-795,0,1720243923,12641.036286049995,190.44133995000448,54420.87278976 2024-07-06,05:32:05.000,188,11060169,-715,0,1720243924,12641.016077119995,190.54707690000214,54420.71208600001 2024-07-06,05:32:06.000,188,11060158,-795,0,1720243925,12640.86114198999,190.64576472000044,54420.60029208 2024-07-06,05:32:07.000,188,11060103,-795,0,1720243926,12640.712943169994,190.63871559000108,54420.55836936 2024-07-06,05:32:08.000,188,11060181,-795,0,1720243927,12640.524326489998,190.41314342999976,54420.43958832 2024-07-06,05:32:09.000,188,11060171,-795,0,1720243928,12640.584953279998,189.95494997999776,54420.32080728 2024-07-06,05:32:10.000,188,11060136,-795,0,1720243929,12640.98913188,189.5531495699979,54420.236961840004 2024-07-06,05:32:11.000,188,11060145,-795,0,1720243930,12641.615608710003,189.5672478300039,54420.306833040006 2024-07-06,05:32:12.000,188,11060214,-795,0,1720243931,12641.95916051999,189.91970433000097,54420.49548528001 2024-07-06,05:32:13.000,188,11060137,-795,0,1720243932,12642.033259929995,190.31445561000146,54420.77497008 2024-07-06,05:32:14.000,188,11060171,-795,0,1720243933,12641.905270039999,190.54002777000278,54420.87278976 2024-07-06,05:32:15.000,188,11060154,-795,0,1720243934,12641.757071219989,190.68101037000451,54420.92169960001 2024-07-06,05:32:16.000,188,11060137,-795,0,1720243935,12641.622345019998,190.7374034099994,54420.86580264 2024-07-06,05:32:17.000,188,11060117,-795,0,1720243936,12641.581927159998,190.82904209999833,54420.86580264 2024-07-06,05:32:18.000,188,11060168,-795,0,1720243937,12641.588663469993,190.88543514000048,54420.977596560006 2024-07-06,05:32:19.000,188,11060140,-795,0,1720243938,12641.534772990002,190.93477905000327,54420.93567384 2024-07-06,05:32:20.000,188,11060172,-795,0,1720243939,12641.386574169992,190.9629755700007,54420.73304736001 2024-07-06,05:32:21.000,188,11060141,-795,0,1720243940,12641.494355130002,190.97002470000007,54421.01951928001 2024-07-06,05:32:22.000,188,11060144,-795,0,1720243941,12641.528036679993,190.99822122000478,54421.08240336 2024-07-06,05:32:23.000,188,11060129,-795,0,1720243942,12641.514564060002,190.95592644000135,54421.10336472 2024-07-06,05:32:24.000,188,11060159,-795,0,1720243943,12641.541509299997,191.01936861000286,54421.04048064 2024-07-06,05:32:25.000,188,11060120,-795,0,1720243944,12641.575190850002,191.03346687000158,54421.04746776001 2024-07-06,05:32:26.000,188,11060148,-795,0,1720243945,12641.521300369997,191.06871251999837,54421.061442 2024-07-06,05:32:27.000,188,11060152,-795,0,1720243946,12641.494355130002,191.06871251999837,54421.00554504 2024-07-06,05:32:28.000,188,11060146,-795,0,1720243947,12641.528036679993,191.11805643000116,54421.1313132 2024-07-06,05:32:29.000,188,11060159,-795,0,1720243948,12641.595399780002,191.1110073000018,54421.23612000001 2024-07-06,05:32:30.000,188,11060165,-795,0,1720243949,12641.608872399993,191.12510556000052,54421.23612000001 2024-07-06,05:32:31.000,188,11060068,-795,0,1720243950,12641.629081329993,191.13215468999988,54421.194197280005 2024-07-06,05:32:32.000,188,11060094,-795,0,1720243951,12641.568454539993,191.1462529499986,54421.026506400005 2024-07-06,05:32:33.000,188,11060123,-795,0,1720243952,12641.514564060002,191.13215468999988,54421.08939048001 2024-07-06,05:32:34.000,188,11060160,-795,0,1720243953,12641.568454539993,191.13920381999924,54421.1313132 2024-07-06,05:32:35.000,188,11060156,-795,0,1720243954,12641.602136089998,191.1603512100046,54421.18721016001 2024-07-06,05:32:36.000,188,11060129,-795,0,1720243955,12641.629081329993,191.12510556000052,54421.21515864001 2024-07-06,05:32:37.000,188,11060139,-795,0,1720243956,12641.588663469993,191.1603512100046,54421.16624880001 2024-07-06,05:32:38.000,188,11060112,-795,0,1720243957,12641.568454539993,191.1462529499986,54421.08939048001 2024-07-06,05:32:39.000,188,11060058,-795,0,1720243958,12641.608872399993,191.12510556000052,54421.1313132 2024-07-06,05:32:40.000,188,11060125,-795,0,1720243959,12641.608872399993,191.13920381999924,54421.1313132 2024-07-06,05:32:41.000,188,11060146,-795,0,1720243960,12641.561718229997,191.09690904000308,54421.03349352 2024-07-06,05:32:42.000,188,11060170,-795,0,1720243961,12641.534772990002,191.11805643000116,54421.05445488 2024-07-06,05:32:43.000,188,11060155,-795,0,1720243962,12641.608872399993,191.11805643000116,54421.18022304 2024-07-06,05:32:44.000,188,11060144,-795,0,1720243963,12641.602136089998,191.1110073000018,54421.124326080004 2024-07-06,05:32:45.000,188,11060154,-795,0,1720243964,12641.581927159998,191.08281078000437,54421.05445488 2024-07-06,05:32:46.000,188,11060130,-795,0,1720243965,12641.554981920002,191.07576164999773,54421.04048064 2024-07-06,05:32:47.000,188,11060138,-795,0,1720243966,12641.615608710003,191.08281078000437,54421.08240336 2024-07-06,05:32:48.000,188,11060219,-795,0,1720243967,12641.615608710003,191.061663389999,54421.05445488 2024-07-06,05:32:49.000,188,11060186,-795,0,1720243968,12641.602136089998,191.03346687000158,54421.06842912001 2024-07-06,05:32:50.000,188,11060147,-795,0,1720243969,12641.534772990002,191.00527035000414,54421.026506400005 2024-07-06,05:32:51.000,188,11060153,-795,0,1720243970,12641.554981920002,191.00527035000414,54420.977596560006 2024-07-06,05:32:52.000,188,11060147,-795,0,1720243971,12641.568454539993,190.948877310002,54421.06842912001 2024-07-06,05:32:53.000,188,11060136,-795,0,1720243972,12641.608872399993,190.91363165999792,54421.18022304 2024-07-06,05:32:54.000,188,11060152,-795,0,1720243973,12641.561718229997,190.9277299200039,54421.15227456 2024-07-06,05:32:55.000,188,11060093,-795,0,1720243974,12641.548245609993,190.89248426999984,54421.11035184 2024-07-06,05:32:56.000,188,11060131,-795,0,1720243975,12641.487618819992,190.82904209999833,54420.956635200004 2024-07-06,05:32:57.000,188,11060062,-795,0,1720243976,12641.474146200002,190.81494383999961,54420.98458368 2024-07-06,05:32:58.000,188,11060147,-795,0,1720243977,12641.494355130002,190.81494383999961,54420.98458368 2024-07-06,05:32:59.000,188,11060161,-795,0,1720243978,12641.467409889992,190.77264906000346,54420.788944320004 2024-07-06,05:33:00.000,188,11060141,-795,0,1720243979,12641.541509299997,190.7515016699981,54421.05445488 2024-07-06,05:33:01.000,188,11060123,-795,0,1720243980,12641.534772990002,190.70920689000195,54421.04048064 2024-07-06,05:33:02.000,188,11060156,-795,0,1720243981,12641.487618819992,190.64576472000044,54420.956635200004 2024-07-06,05:33:03.000,188,11060125,-795,0,1720243982,12641.528036679993,190.59642080999765,54420.99855792001 2024-07-06,05:33:04.000,188,11060156,-795,0,1720243983,12641.507827749992,190.59642080999765,54421.01951928001 2024-07-06,05:33:05.000,188,11060136,-795,0,1720243984,12641.507827749992,190.54707690000214,54420.94964808001 2024-07-06,05:33:06.000,188,11060091,-795,0,1720243985,12641.460673579997,190.5047821199987,54420.87278976 2024-07-06,05:33:07.000,188,11060116,-795,0,1720243986,12641.420255719997,190.47658560000127,54420.858815520005 2024-07-06,05:33:08.000,188,11060137,-795,0,1720243987,12641.433728340002,190.4695364700019,54421.04048064 2024-07-06,05:33:09.000,188,11060099,-795,0,1720243988,12641.494355130002,190.37789778000297,54421.061442 2024-07-06,05:33:10.000,188,11060110,-795,0,1720243989,12641.487618819992,190.39904517000105,54421.06842912001 2024-07-06,05:33:11.000,188,11060089,-795,0,1720243990,12641.453937270002,190.32855387000018,54420.9915708 2024-07-06,05:33:12.000,188,11060098,-795,0,1720243991,12641.406783099992,190.3074064800021,54420.85182840001 2024-07-06,05:33:13.000,188,11060102,-795,0,1720243992,12641.386574169992,190.2439643100006,54420.858815520005 2024-07-06,05:33:14.000,188,11060121,-795,0,1720243993,12641.393310480002,190.21576779000316,54420.85182840001 2024-07-06,05:33:15.000,188,11060187,-795,0,1720243994,12641.440464649997,190.20166953000444,54420.977596560006 2024-07-06,05:33:16.000,188,11060115,-795,0,1720243995,12641.426992029992,190.1452764900023,54421.04048064 2024-07-06,05:33:17.000,188,11060158,-795,0,1720243996,12641.453937270002,190.11707997000485,54420.98458368 2024-07-06,05:33:18.000,188,11060161,-795,0,1720243997,12641.366365239992,190.0606869300027,54420.91471248 2024-07-06,05:33:19.000,188,11060062,-795,0,1720243998,12641.426992029992,190.03953954000463,54421.04048064 2024-07-06,05:33:20.000,188,11060179,-795,0,1720243999,12641.386574169992,189.99019563000184,54420.956635200004 2024-07-06,05:33:21.000,188,11060110,-795,0,1720244000,12641.299002139996,189.9338025899997,54420.886764 2024-07-06,05:33:22.000,188,11060118,-795,0,1720244001,12641.332683690001,189.90560607000225,54420.92169960001 2024-07-06,05:33:23.000,188,11060136,-795,0,1720244002,12641.325947379992,189.85626215999946,54420.94964808001 2024-07-06,05:33:24.000,188,11060140,-795,0,1720244003,12641.305738449992,189.83511477000138,54420.98458368 2024-07-06,05:33:25.000,188,11060137,-795,0,1720244004,12641.231639040001,189.79281998999795,54420.84484128 2024-07-06,05:33:26.000,188,11060143,-795,0,1720244005,12641.211430110001,189.72232869000436,54420.84484128 2024-07-06,05:33:27.000,188,11060070,-795,0,1720244006,12641.258584279996,189.6870830400003,54420.93567384 2024-07-06,05:33:28.000,188,11060127,-795,0,1720244007,12641.224902729991,189.63773913000477,54420.94964808001 2024-07-06,05:33:29.000,188,11060118,-795,0,1720244008,12641.197957489996,189.57429696000327,54420.91471248 2024-07-06,05:33:30.000,188,11060146,-795,0,1720244009,12641.17101225,189.57429696000327,54420.85182840001 2024-07-06,05:33:31.000,188,11060179,-795,0,1720244010,12641.144067009991,189.51085479000176,54420.86580264 2024-07-06,05:33:32.000,188,11060159,-795,0,1720244011,12641.15080332,189.4756091399977,54420.90073824001 2024-07-06,05:33:33.000,188,11060144,-795,0,1720244012,12641.164275939991,189.4192161000028,54421.00554504 2024-07-06,05:33:34.000,188,11060132,-795,0,1720244013,12641.15080332,189.3205282800045,54420.9915708 2024-07-06,05:33:35.000,188,11060084,-795,0,1720244014,12641.15080332,189.27118437000172,54420.89375112 2024-07-06,05:33:36.000,188,11060190,-795,0,1720244015,12641.076703909996,189.27823350000108,54420.760995840006 2024-07-06,05:33:37.000,188,11060132,-795,0,1720244016,12641.12385807999,189.17249655000342,54420.8168928 2024-07-06,05:33:38.000,188,11060137,-795,0,1720244017,12641.10364914999,189.15134915999806,54420.89375112 2024-07-06,05:33:39.000,188,11060154,-795,0,1720244018,12641.0699676,189.1090543800019,54420.90073824001 2024-07-06,05:33:40.000,188,11060155,-795,0,1720244019,12641.0699676,189.0456122100004,54420.907725360004 2024-07-06,05:33:41.000,188,11060178,-795,0,1720244020,12641.096912839996,189.02446482000232,54420.91471248 2024-07-06,05:33:42.000,188,11060191,-795,0,1720244021,12641.056494979995,188.95397352000145,54420.90073824001 2024-07-06,05:33:43.000,188,11060105,-795,0,1720244022,12641.056494979995,188.9469243900021,54420.87278976 2024-07-06,05:33:44.000,188,11060181,-795,0,1720244023,12641.08344021999,188.89053134999995,54420.93567384 2024-07-06,05:33:45.000,188,11060177,-795,0,1720244024,12641.08344021999,188.87643309000123,54420.97060944001 2024-07-06,05:33:46.000,188,11060142,-795,0,1720244025,12641.02954974,188.8623348300025,54420.8168928 2024-07-06,05:33:47.000,188,11060117,-795,0,1720244026,12640.995868189995,188.84118744000443,54420.79593144 2024-07-06,05:33:48.000,188,11060185,-795,0,1720244027,12641.04302235999,188.82708917999844,54420.89375112 2024-07-06,05:33:49.000,188,11060166,-795,0,1720244028,12641.056494979995,188.75659788000485,54420.90073824001 2024-07-06,05:33:50.000,188,11060155,-795,0,1720244029,12641.016077119995,188.7354504899995,54420.886764 2024-07-06,05:33:51.000,188,11060079,-795,0,1720244030,12640.96892295,188.71430310000142,54420.76798296 2024-07-06,05:33:52.000,188,11060105,-795,0,1720244031,12640.98913188,188.67200831999799,54420.75400872001 2024-07-06,05:33:53.000,188,11060163,-795,0,1720244032,12641.00934081,188.62971354000183,54420.79593144 2024-07-06,05:33:54.000,188,11060130,-795,0,1720244033,12641.016077119995,188.6015170200044,54420.83086704001 2024-07-06,05:33:55.000,188,11060173,-795,0,1720244034,12640.955450329995,188.60856615000375,54420.70509888 2024-07-06,05:33:56.000,188,11060109,-795,0,1720244035,12640.94871402,188.54512398000224,54420.79593144 2024-07-06,05:33:57.000,188,11060131,-795,0,1720244036,12640.98239556999,188.57332049999968,54420.86580264 2024-07-06,05:33:58.000,188,11060126,-795,0,1720244037,12640.955450329995,188.56627137000032,54420.86580264 2024-07-06,05:33:59.000,188,11060121,-795,0,1720244038,12640.94871402,188.55922224000096,54420.78195720001 2024-07-06,05:34:00.000,188,11060140,-795,0,1720244039,12640.84766937,188.55922224000096,54420.64920192 2024-07-06,05:34:01.000,188,11060141,-795,0,1720244040,12640.874614609995,188.53102572000353,54420.63522768001 2024-07-06,05:34:02.000,188,11060153,-795,0,1720244041,12640.90155984999,188.47463268000138,54420.642214800006 2024-07-06,05:34:03.000,188,11060119,-795,0,1720244042,12640.90829616,188.49578006999946,54420.77497008 2024-07-06,05:34:04.000,188,11060101,-795,0,1720244043,12640.92176877999,188.4534852900033,54420.82387992 2024-07-06,05:34:05.000,188,11060153,-795,0,1720244044,12640.894823539995,188.49578006999946,54420.788944320004 2024-07-06,05:34:06.000,188,11060159,-795,0,1720244045,12640.8678783,188.4252887699986,54420.760995840006 2024-07-06,05:34:07.000,188,11060095,-795,0,1720244046,12640.90155984999,188.49578006999946,54420.71907312 2024-07-06,05:34:08.000,188,11060157,-795,0,1720244047,12640.915032469995,188.4041413800005,54420.740034480004 2024-07-06,05:34:09.000,188,11060138,-795,0,1720244048,12640.86114198999,188.4252887699986,54420.64920192 2024-07-06,05:34:10.000,188,11060152,-795,0,1720244049,12640.854405679995,188.44643616000394,54420.6771504 2024-07-06,05:34:11.000,188,11060149,-795,0,1720244050,12640.874614609995,188.44643616000394,54420.65618904 2024-07-06,05:34:12.000,188,11060158,-795,0,1720244051,12640.84093305999,188.4252887699986,54420.71208600001 2024-07-06,05:34:13.000,188,11060124,-795,0,1720244052,12640.854405679995,188.4534852900033,54420.76798296 2024-07-06,05:34:14.000,188,11060145,-795,0,1720244053,12640.854405679995,188.39709225000115,54420.78195720001 2024-07-06,05:34:15.000,188,11060133,-795,0,1720244054,12640.84093305999,188.38299399000243,54420.79593144 2024-07-06,05:34:16.000,188,11060126,-795,0,1720244055,12640.793778889994,188.34774833999836,54420.68413752001 2024-07-06,05:34:17.000,188,11060148,-795,0,1720244056,12640.753361029994,188.38299399000243,54420.6072792 2024-07-06,05:34:18.000,188,11060173,-795,0,1720244057,12640.813987819995,188.33365007999964,54420.72606024 2024-07-06,05:34:19.000,188,11060188,-795,0,1720244058,12640.80725151,188.34774833999836,54420.788944320004 2024-07-06,05:34:20.000,188,11060153,-795,0,1720244059,12640.84093305999,188.32660095000028,54420.83086704001 2024-07-06,05:34:21.000,188,11060185,-795,0,1720244060,12640.78030626999,188.36184660000436,54420.83785416 2024-07-06,05:34:22.000,188,11060146,-795,0,1720244061,12640.78704258,188.31955182000092,54420.71208600001 2024-07-06,05:34:23.000,188,11060089,-795,0,1720244062,12640.813987819995,188.340699209999,54420.82387992 2024-07-06,05:34:24.000,188,11060138,-795,0,1720244063,12640.80725151,188.27725704000477,54420.740034480004 2024-07-06,05:34:25.000,188,11060084,-795,0,1720244064,12640.80051519999,188.31250269000157,54420.6771504 2024-07-06,05:34:26.000,188,11060178,-795,0,1720244065,12640.78704258,188.2067657400039,54420.76798296 2024-07-06,05:34:27.000,188,11060127,-795,0,1720244066,12640.685997929999,188.23496226000134,54420.62824056 2024-07-06,05:34:28.000,188,11060180,-795,0,1720244067,12640.67926161999,188.22791313000198,54420.62824056 2024-07-06,05:34:29.000,188,11060153,-795,0,1720244068,12640.73988840999,188.2067657400039,54420.6771504 2024-07-06,05:34:30.000,188,11060136,-795,0,1720244069,12640.69947054999,188.17152008999983,54420.71208600001 2024-07-06,05:34:31.000,188,11060071,-795,0,1720244070,12640.69947054999,188.17152008999983,54420.69811176 2024-07-06,05:34:32.000,188,11060133,-795,0,1720244071,12640.659052689989,188.1785692199992,54420.58631784001 2024-07-06,05:34:33.000,188,11060116,-795,0,1720244072,12640.625371139999,188.1926674799979,54420.56535648001 2024-07-06,05:34:34.000,188,11060129,-795,0,1720244073,12640.638843759989,188.1785692199992,54420.67016328 2024-07-06,05:34:35.000,188,11060139,-795,0,1720244074,12640.665788999999,188.22086400000262,54420.70509888 2024-07-06,05:34:36.000,188,11060128,-795,0,1720244075,12640.638843759989,188.1785692199992,54420.64920192 2024-07-06,05:34:37.000,188,11060135,-795,0,1720244076,12640.598425899989,188.22086400000262,54420.67016328 2024-07-06,05:34:38.000,188,11060147,-795,0,1720244077,12640.645580069999,188.22791313000198,54420.69811176 2024-07-06,05:34:39.000,188,11060131,-795,0,1720244078,12640.578216969989,188.24906052000006,54420.6771504 2024-07-06,05:34:40.000,188,11060103,-795,0,1720244079,12640.605162209999,188.2420113900007,54420.66317616001 2024-07-06,05:34:41.000,188,11060150,-795,0,1720244080,12640.430018149993,188.27020790999813,54420.537408 2024-07-06,05:34:42.000,188,11060151,-795,0,1720244081,12640.463699699998,188.2420113900007,54420.44657544001 2024-07-06,05:34:43.000,188,11060143,-795,0,1720244082,12640.510853869993,188.31250269000157,54420.58631784001 2024-07-06,05:34:44.000,188,11060151,-795,0,1720244083,12640.531062799993,188.25610964999942,54420.57933072 2024-07-06,05:34:45.000,188,11060160,-795,0,1720244084,12640.483908629998,188.3054535600022,54420.63522768001 2024-07-06,05:34:46.000,188,11060111,-795,0,1720244085,12640.531062799993,188.3054535600022,54420.54439512001 2024-07-06,05:34:47.000,188,11060106,-795,0,1720244086,12640.430018149993,188.34774833999836,54420.43958832 2024-07-06,05:34:48.000,188,11060102,-795,0,1720244087,12640.423281839998,188.34774833999836,54420.49548528001 2024-07-06,05:34:49.000,188,11060131,-795,0,1720244088,12640.389600289993,188.41823963999923,54420.523433760005 2024-07-06,05:34:50.000,188,11060132,-795,0,1720244089,12640.416545530003,188.41823963999923,54420.56535648001 2024-07-06,05:34:51.000,188,11060150,-795,0,1720244090,12640.349182429993,188.44643616000394,54420.453562560004 2024-07-06,05:34:52.000,188,11060148,-795,0,1720244091,12640.369391359993,188.47463268000138,54420.48849816 2024-07-06,05:34:53.000,188,11060172,-795,0,1720244092,12640.335709810002,188.46758355000202,54420.50945952 2024-07-06,05:34:54.000,188,11060171,-795,0,1720244093,12640.396336600003,188.46758355000202,54420.61426632001 2024-07-06,05:34:55.000,188,11060120,-795,0,1720244094,12640.355918740002,188.46758355000202,54420.593304960006 2024-07-06,05:34:56.000,188,11060143,-795,0,1720244095,12640.396336600003,188.46758355000202,54420.57933072 2024-07-06,05:34:57.000,188,11060157,-795,0,1720244096,12640.315500880002,188.47463268000138,54420.43958832 2024-07-06,05:34:58.000,188,11060151,-795,0,1720244097,12640.382863979998,188.46053442000266,54420.39766560001 2024-07-06,05:34:59.000,188,11060153,-795,0,1720244098,12640.362655049998,188.54512398000224,54420.44657544001 2024-07-06,05:35:00.000,188,11060151,-795,0,1720244099,12640.456963389988,188.5521731100016,54420.65618904 2024-07-06,05:35:01.000,188,11060155,-795,0,1720244100,12640.328973499993,188.6015170200044,54420.572343600004 2024-07-06,05:35:02.000,188,11060152,-795,0,1720244101,12640.463699699998,188.58036962999904,54420.537408 2024-07-06,05:35:03.000,188,11060063,-795,0,1720244102,12640.470436009993,188.62266441000247,54420.63522768001 2024-07-06,05:35:04.000,188,11060148,-795,0,1720244103,12640.531062799993,188.6156152800031,54420.593304960006 2024-07-06,05:35:05.000,188,11060163,-795,0,1720244104,12640.510853869993,188.62266441000247,54420.621253440004 2024-07-06,05:35:06.000,188,11060151,-795,0,1720244105,12640.517590179988,188.62266441000247,54420.48849816 2024-07-06,05:35:07.000,188,11060150,-795,0,1720244106,12640.470436009993,188.70725397000206,54420.43958832 2024-07-06,05:35:08.000,188,11060158,-795,0,1720244107,12640.571480659994,188.70725397000206,54420.56535648001 2024-07-06,05:35:09.000,188,11060155,-795,0,1720244108,12640.510853869993,188.75659788000485,54420.46054968 2024-07-06,05:35:10.000,188,11060185,-795,0,1720244109,12640.537799109989,188.7636470100042,54420.572343600004 2024-07-06,05:35:11.000,188,11060053,-795,0,1720244110,12640.517590179988,188.79184353000164,54420.53042088 2024-07-06,05:35:12.000,188,11060155,-795,0,1720244111,12640.537799109989,188.82004004999908,54420.453562560004 2024-07-06,05:35:13.000,188,11060090,-795,0,1720244112,12640.463699699998,188.85528570000315,54420.5024724 2024-07-06,05:35:14.000,188,11060114,-795,0,1720244113,12640.551271729993,188.84118744000443,54420.593304960006 2024-07-06,05:35:15.000,188,11060133,-795,0,1720244114,12640.537799109989,188.89053134999995,54420.64920192 2024-07-06,05:35:16.000,188,11060165,-795,0,1720244115,12640.537799109989,188.8975804799993,54420.55836936 2024-07-06,05:35:17.000,188,11060112,-795,0,1720244116,12640.578216969989,188.90462960999866,54420.593304960006 2024-07-06,05:35:18.000,188,11060127,-795,0,1720244117,12640.564744349998,188.93282613000338,54420.453562560004 2024-07-06,05:35:19.000,188,11060113,-795,0,1720244118,12640.618634829989,188.9469243900021,54420.55836936 2024-07-06,05:35:20.000,188,11060148,-795,0,1720244119,12640.584953279998,188.98921916999825,54420.50945952 2024-07-06,05:35:21.000,188,11060114,-795,0,1720244120,12640.564744349998,189.01741569000296,54420.4326012 2024-07-06,05:35:22.000,188,11060143,-795,0,1720244121,12640.598425899989,189.0103665600036,54420.33478152 2024-07-06,05:35:23.000,188,11060128,-795,0,1720244122,12640.638843759989,189.05971046999912,54420.50945952 2024-07-06,05:35:24.000,188,11060107,-795,0,1720244123,12640.67926161999,189.07380872999784,54420.6072792 2024-07-06,05:35:25.000,188,11060161,-795,0,1720244124,12640.672525309994,189.10200525000255,54420.55138224 2024-07-06,05:35:26.000,188,11060112,-795,0,1720244125,12640.685997929999,189.08790699000383,54420.46753680001 2024-07-06,05:35:27.000,188,11060151,-795,0,1720244126,12640.726415789999,189.0949561200032,54420.54439512001 2024-07-06,05:35:28.000,188,11060160,-795,0,1720244127,12640.73988840999,189.12315264000063,54420.46054968 2024-07-06,05:35:29.000,188,11060146,-795,0,1720244128,12640.746624719999,189.15134915999806,54420.5024724 2024-07-06,05:35:30.000,188,11060148,-795,0,1720244129,12640.71967947999,189.2077422000002,54420.51644664001 2024-07-06,05:35:31.000,188,11060138,-795,0,1720244130,12640.73988840999,189.1936439400015,54420.49548528001 2024-07-06,05:35:32.000,188,11060138,-795,0,1720244131,12640.78030626999,189.17954568000278,54420.51644664001 2024-07-06,05:35:33.000,188,11060112,-795,0,1720244132,12640.86114198999,189.2077422000002,54420.621253440004 2024-07-06,05:35:34.000,188,11060087,-795,0,1720244133,12640.813987819995,189.22184045999893,54420.53042088 2024-07-06,05:35:35.000,188,11060148,-795,0,1720244134,12640.854405679995,189.21479132999957,54420.537408 2024-07-06,05:35:36.000,188,11060159,-795,0,1720244135,12640.82072412999,189.28528263000044,54420.48151104 2024-07-06,05:35:37.000,188,11060177,-795,0,1720244136,12640.84766937,189.257086110003,54420.38369136 2024-07-06,05:35:38.000,188,11060131,-795,0,1720244137,12640.88808723,189.28528263000044,54420.55836936 2024-07-06,05:35:39.000,188,11060101,-795,0,1720244138,12640.88808723,189.31347914999787,54420.57933072 2024-07-06,05:35:40.000,188,11060165,-795,0,1720244139,12640.92176877999,189.32757741000387,54420.53042088 2024-07-06,05:35:41.000,188,11060179,-795,0,1720244140,12640.96892295,189.29938088999916,54420.66317616001 2024-07-06,05:35:42.000,188,11060153,-795,0,1720244141,12640.98239556999,189.3416756700026,54420.54439512001 2024-07-06,05:35:43.000,188,11060132,-795,0,1720244142,12640.96218663999,189.33462654000323,54420.56535648001 2024-07-06,05:35:44.000,188,11060147,-795,0,1720244143,12641.016077119995,189.3910195799981,54420.53042088 2024-07-06,05:35:45.000,188,11060126,-795,0,1720244144,12641.00260449999,189.4051178400041,54420.572343600004 2024-07-06,05:35:46.000,188,11060131,-795,0,1720244145,12641.00934081,189.42626523000217,54420.46054968 2024-07-06,05:35:47.000,188,11060163,-795,0,1720244146,12641.016077119995,189.3910195799981,54420.46753680001 2024-07-06,05:35:48.000,188,11060134,-795,0,1720244147,12641.016077119995,189.46151087999897,54420.49548528001 2024-07-06,05:35:49.000,188,11060130,-795,0,1720244148,12641.08344021999,189.49675653000304,54420.55138224 2024-07-06,05:35:50.000,188,11060174,-795,0,1720244149,12641.09017653,189.48970740000368,54420.57933072 2024-07-06,05:35:51.000,188,11060170,-795,0,1720244150,12641.036286049995,189.52495305000048,54420.60029208 2024-07-06,05:35:52.000,188,11060155,-795,0,1720244151,12641.04975867,189.5531495699979,54420.453562560004 2024-07-06,05:35:53.000,188,11060121,-795,0,1720244152,12641.056494979995,189.58839522000198,54420.49548528001 2024-07-06,05:35:54.000,188,11060148,-795,0,1720244153,12641.13059439,189.59544435000134,54420.523433760005 2024-07-06,05:35:55.000,188,11060143,-795,0,1720244154,12641.13059439,189.61659173999942,54420.61426632001 2024-07-06,05:35:56.000,188,11060131,-795,0,1720244155,12641.15080332,189.58134609000263,54420.55836936 2024-07-06,05:35:57.000,188,11060143,-795,0,1720244156,12641.117121769996,189.60954261000006,54420.6072792 2024-07-06,05:35:58.000,188,11060128,-795,0,1720244157,12641.204693799991,189.64478826000413,54420.691124640005 2024-07-06,05:35:59.000,188,11060182,-795,0,1720244158,12641.197957489996,189.64478826000413,54420.68413752001 2024-07-06,05:36:00.000,188,11060171,-795,0,1720244159,12641.204693799991,189.68003391000093,54420.68413752001 2024-07-06,05:36:01.000,188,11060107,-795,0,1720244160,12641.204693799991,189.65888652000285,54420.68413752001 2024-07-06,05:36:02.000,188,11060132,-795,0,1720244161,12641.137330699996,189.67298478000157,54420.6072792 2024-07-06,05:36:03.000,188,11060185,-795,0,1720244162,12641.265320589991,189.67298478000157,54420.68413752001 2024-07-06,05:36:04.000,188,11060126,-795,0,1720244163,12641.379837859997,189.6659356500022,54420.7470216 2024-07-06,05:36:05.000,188,11060136,-795,0,1720244164,12641.359628929997,189.67298478000157,54420.68413752001 2024-07-06,05:36:06.000,188,11060167,-795,0,1720244165,12641.352892620002,189.6870830400003,54420.61426632001 2024-07-06,05:36:07.000,188,11060111,-795,0,1720244166,12641.393310480002,189.68003391000093,54420.75400872001 2024-07-06,05:36:08.000,188,11060147,-795,0,1720244167,12641.413519410002,189.72937782000372,54420.72606024 2024-07-06,05:36:09.000,188,11060122,-795,0,1720244168,12641.325947379992,189.72232869000436,54420.55138224 2024-07-06,05:36:10.000,188,11060093,-795,0,1720244169,12641.474146200002,189.67298478000157,54420.69811176 2024-07-06,05:36:11.000,188,11060140,-795,0,1720244170,12641.440464649997,189.70823042999837,54420.6771504 2024-07-06,05:36:12.000,188,11060104,-795,0,1720244171,12641.460673579997,189.70823042999837,54420.68413752001 2024-07-06,05:36:13.000,188,11060136,-795,0,1720244172,12641.487618819992,189.67298478000157,54420.66317616001 2024-07-06,05:36:14.000,188,11060140,-795,0,1720244173,12641.554981920002,189.68003391000093,54420.86580264 2024-07-06,05:36:15.000,188,11060136,-795,0,1720244174,12641.534772990002,189.68003391000093,54420.72606024 2024-07-06,05:36:16.000,188,11060148,-795,0,1720244175,12641.521300369997,189.6870830400003,54420.70509888 2024-07-06,05:36:17.000,188,11060164,-795,0,1720244176,12641.507827749992,189.67298478000157,54420.7470216 2024-07-06,05:36:18.000,188,11060184,-795,0,1720244177,12641.480882509997,189.6659356500022,54420.64920192 2024-07-06,05:36:19.000,188,11060151,-795,0,1720244178,12641.494355130002,189.64478826000413,54420.73304736001 2024-07-06,05:36:20.000,188,11060102,-795,0,1720244179,12641.588663469993,189.62364086999878,54420.79593144 2024-07-06,05:36:21.000,188,11060145,-795,0,1720244180,12641.595399780002,189.58134609000263,54420.71208600001 2024-07-06,05:36:22.000,188,11060121,-795,0,1720244181,12641.602136089998,189.56019870000455,54420.71907312 2024-07-06,05:36:23.000,188,11060128,-795,0,1720244182,12641.595399780002,189.5531495699979,54420.80291856001 2024-07-06,05:36:24.000,188,11060149,-795,0,1720244183,12641.635817640003,189.5672478300039,54420.8168928 2024-07-06,05:36:25.000,188,11060137,-795,0,1720244184,12641.629081329993,189.51790392000112,54420.809905680006 2024-07-06,05:36:26.000,188,11060092,-795,0,1720244185,12641.581927159998,189.5038056600024,54420.71907312 2024-07-06,05:36:27.000,188,11060134,-795,0,1720244186,12641.635817640003,189.4544617499996,54420.78195720001 2024-07-06,05:36:28.000,188,11060158,-795,0,1720244187,12641.709917049993,189.38397044999874,54420.858815520005 2024-07-06,05:36:29.000,188,11060123,-795,0,1720244188,12641.723389669998,189.3416756700026,54420.907725360004 2024-07-06,05:36:30.000,188,11060177,-795,0,1720244189,12641.723389669998,189.27118437000172,54420.809905680006 2024-07-06,05:36:31.000,188,11060194,-795,0,1720244190,12641.730125979993,189.2288895899983,54420.809905680006 2024-07-06,05:36:32.000,188,11060139,-795,0,1720244191,12641.656026569988,189.2077422000002,54420.64920192 2024-07-06,05:36:33.000,188,11060073,-795,0,1720244192,12641.656026569988,189.1583982900047,54420.740034480004 2024-07-06,05:36:34.000,188,11060095,-795,0,1720244193,12641.716653359988,189.12315264000063,54420.79593144 2024-07-06,05:36:35.000,188,11060110,-795,0,1720244194,12641.682971809998,189.08790699000383,54420.79593144 2024-07-06,05:36:36.000,188,11060143,-795,0,1720244195,12641.669499189993,189.07380872999784,54420.691124640005 2024-07-06,05:36:37.000,188,11060129,-795,0,1720244196,12641.709917049993,188.98921916999825,54420.72606024 2024-07-06,05:36:38.000,188,11060173,-795,0,1720244197,12641.736862289988,188.91872787000466,54420.858815520005 2024-07-06,05:36:39.000,188,11060117,-795,0,1720244198,12641.696444429988,188.8623348300025,54420.77497008 2024-07-06,05:36:40.000,188,11060149,-795,0,1720244199,12641.635817640003,188.84118744000443,54420.7470216 2024-07-06,05:36:41.000,188,11060099,-795,0,1720244200,12641.588663469993,188.74249961999885,54420.71907312 2024-07-06,05:36:42.000,188,11060165,-795,0,1720244201,12641.608872399993,188.72840136000013,54420.691124640005 2024-07-06,05:36:43.000,188,11060124,-795,0,1720244202,12641.608872399993,188.66495918999863,54420.8168928 2024-07-06,05:36:44.000,188,11060125,-795,0,1720244203,12641.615608710003,188.6015170200044,54420.77497008 2024-07-06,05:36:45.000,188,11060185,-795,0,1720244204,12641.615608710003,188.5169274600048,54420.858815520005 2024-07-06,05:36:46.000,188,11060167,-795,0,1720244205,12641.629081329993,188.49578006999946,54420.809905680006 2024-07-06,05:36:47.000,188,11060120,-795,0,1720244206,12641.554981920002,188.39709225000115,54420.740034480004 2024-07-06,05:36:48.000,188,11060125,-795,0,1720244207,12641.561718229997,188.3900431200018,54420.6771504 2024-07-06,05:36:49.000,188,11060129,-795,0,1720244208,12641.460673579997,188.31955182000092,54420.73304736001 2024-07-06,05:36:50.000,188,11060169,-795,0,1720244209,12641.501091439997,188.27020790999813,54420.691124640005 2024-07-06,05:36:51.000,188,11060101,-795,0,1720244210,12641.440464649997,188.21381487000326,54420.62824056 2024-07-06,05:36:52.000,188,11060176,-795,0,1720244211,12641.514564060002,188.21381487000326,54420.788944320004 2024-07-06,05:36:53.000,188,11060156,-795,0,1720244212,12641.507827749992,188.15037270000175,54420.87977688001 2024-07-06,05:36:54.000,188,11060110,-795,0,1720244213,12641.507827749992,188.12217618000432,54420.84484128 2024-07-06,05:36:55.000,188,11060101,-795,0,1720244214,12641.460673579997,188.0446357500041,54420.75400872001 2024-07-06,05:36:56.000,188,11060140,-795,0,1720244215,12641.413519410002,188.01643922999938,54420.63522768001 2024-07-06,05:36:57.000,188,11060102,-795,0,1720244216,12641.366365239992,187.98119358000258,54420.593304960006 2024-07-06,05:36:58.000,188,11060121,-795,0,1720244217,12641.278793209996,187.93889879999915,54420.46753680001 2024-07-06,05:36:59.000,188,11060189,-795,0,1720244218,12641.332683690001,187.92480054000043,54420.50945952 2024-07-06,05:37:00.000,188,11060092,-795,0,1720244219,12641.393310480002,187.90365315000236,54420.73304736001 2024-07-06,05:37:01.000,188,11060141,-795,0,1720244220,12641.352892620002,187.84021098000085,54420.75400872001 2024-07-06,05:37:02.000,188,11060095,-795,0,1720244221,12641.332683690001,187.77676880999934,54420.64920192 2024-07-06,05:37:03.000,188,11060126,-795,0,1720244222,12641.231639040001,187.79086706999806,54420.55836936 2024-07-06,05:37:04.000,188,11060133,-795,0,1720244223,12641.258584279996,187.76971967999998,54420.66317616001 2024-07-06,05:37:05.000,188,11060138,-795,0,1720244224,12641.278793209996,187.6992283799991,54420.85182840001 2024-07-06,05:37:06.000,188,11060140,-795,0,1720244225,12641.251847970001,187.6498844700036,54420.740034480004 2024-07-06,05:37:07.000,188,11060118,-795,0,1720244226,12641.251847970001,187.63578621000488,54420.69811176 2024-07-06,05:37:08.000,188,11060143,-795,0,1720244227,12641.224902729991,187.6005405600008,54420.83086704001 2024-07-06,05:37:09.000,188,11060145,-795,0,1720244228,12641.238375349996,187.54414751999866,54420.75400872001 2024-07-06,05:37:10.000,188,11060136,-795,0,1720244229,12641.251847970001,187.5370983899993,54420.77497008 2024-07-06,05:37:11.000,188,11060089,-795,0,1720244230,12641.218166419996,187.50890187000186,54420.740034480004 2024-07-06,05:37:12.000,188,11060116,-795,0,1720244231,12641.17101225,187.4736562199978,54420.6072792 2024-07-06,05:37:13.000,188,11060117,-795,0,1720244232,12641.144067009991,187.41726318000292,54420.6072792 2024-07-06,05:37:14.000,188,11060139,-795,0,1720244233,12641.117121769996,187.41726318000292,54420.62824056 2024-07-06,05:37:15.000,188,11060081,-795,0,1720244234,12641.117121769996,187.43136144000164,54420.66317616001 2024-07-06,05:37:16.000,188,11060135,-795,0,1720244235,12641.08344021999,187.41726318000292,54420.6072792 2024-07-06,05:37:17.000,188,11060148,-795,0,1720244236,12641.12385807999,187.39611579000484,54420.63522768001 2024-07-06,05:37:18.000,188,11060118,-795,0,1720244237,12641.15080332,187.3749683999995,54420.740034480004 2024-07-06,05:37:19.000,188,11060106,-795,0,1720244238,12641.13059439,187.3397227500027,54420.6771504 2024-07-06,05:37:20.000,188,11060146,-795,0,1720244239,12641.096912839996,187.33267362000333,54420.63522768001 2024-07-06,05:37:21.000,188,11060096,-795,0,1720244240,12641.04302235999,187.30447709999862,54420.55836936 2024-07-06,05:37:22.000,188,11060133,-795,0,1720244241,12641.04975867,187.31152622999798,54420.5024724 2024-07-06,05:37:23.000,188,11060110,-795,0,1720244242,12641.04302235999,187.2903788399999,54420.62824056 2024-07-06,05:37:24.000,188,11060150,-795,0,1720244243,12641.04302235999,187.26923145000183,54420.62824056 2024-07-06,05:37:25.000,188,11060096,-795,0,1720244244,12641.04302235999,187.21283840999968,54420.572343600004 2024-07-06,05:37:26.000,188,11060135,-795,0,1720244245,12641.02954974,187.17054363000352,54420.56535648001 2024-07-06,05:37:27.000,188,11060123,-795,0,1720244246,12640.955450329995,187.0930032000033,54420.53042088 2024-07-06,05:37:28.000,188,11060165,-795,0,1720244247,12640.82072412999,187.13529797999945,54420.48151104 2024-07-06,05:37:29.000,188,11060141,-795,0,1720244248,12640.733152099994,187.19874015000096,54420.38369136 2024-07-06,05:37:30.000,188,11060140,-795,0,1720244249,12640.672525309994,187.32562449000397,54420.34176864 2024-07-06,05:37:31.000,188,11060134,-795,0,1720244250,12640.726415789999,187.39611579000484,54420.37670424001 2024-07-06,05:37:32.000,188,11060103,-795,0,1720244251,12640.78704258,187.36791927000013,54420.49548528001 2024-07-06,05:37:33.000,188,11060105,-795,0,1720244252,12640.84766937,187.36791927000013,54420.63522768001 2024-07-06,05:37:34.000,188,11060115,-795,0,1720244253,12640.8678783,187.34677188000205,54420.64920192 2024-07-06,05:37:35.000,188,11060106,-795,0,1720244254,12640.8678783,187.2903788399999,54420.62824056 2024-07-06,05:37:36.000,188,11060126,-795,0,1720244255,12640.78030626999,187.30447709999862,54420.53042088 2024-07-06,05:37:37.000,188,11060120,-795,0,1720244256,12640.78030626999,187.24808406000375,54420.58631784001 2024-07-06,05:37:38.000,188,11060172,-795,0,1720244257,12640.773569959994,187.2551331900031,54420.66317616001 2024-07-06,05:37:39.000,188,11060147,-795,0,1720244258,12640.80051519999,187.26923145000183,54420.642214800006 2024-07-06,05:37:40.000,188,11060152,-795,0,1720244259,12640.76683365,187.26218232000247,54420.7470216 2024-07-06,05:37:41.000,188,11060133,-795,0,1720244260,12640.746624719999,187.2410349300044,54420.68413752001 2024-07-06,05:37:42.000,188,11060107,-795,0,1720244261,12640.746624719999,187.2551331900031,54420.64920192 2024-07-06,05:37:43.000,188,11060150,-795,0,1720244262,12640.726415789999,187.26923145000183,54420.6072792 2024-07-06,05:37:44.000,188,11060123,-795,0,1720244263,12640.753361029994,187.2410349300044,54420.70509888 2024-07-06,05:37:45.000,188,11060139,-795,0,1720244264,12640.76683365,187.28332971000054,54420.77497008 2024-07-06,05:37:46.000,188,11060134,-795,0,1720244265,12640.726415789999,187.31857536000462,54420.64920192 2024-07-06,05:37:47.000,188,11060153,-795,0,1720244266,12640.733152099994,187.31152622999798,54420.72606024 2024-07-06,05:37:48.000,188,11060130,-795,0,1720244267,12640.78704258,187.38201752999885,54420.858815520005 2024-07-06,05:37:49.000,188,11060118,-795,0,1720244268,12640.80051519999,187.3397227500027,54420.86580264 2024-07-06,05:37:50.000,188,11060118,-795,0,1720244269,12640.813987819995,187.36791927000013,54420.86580264 2024-07-06,05:37:51.000,188,11060105,-795,0,1720244270,12640.793778889994,187.41021405000356,54420.788944320004 2024-07-06,05:37:52.000,188,11060162,-795,0,1720244271,12640.712943169994,187.438410570001,54420.68413752001 2024-07-06,05:37:53.000,188,11060102,-795,0,1720244272,12640.726415789999,187.4877544800038,54420.66317616001 2024-07-06,05:37:54.000,188,11060145,-795,0,1720244273,12640.73988840999,187.49480361000315,54420.7470216 2024-07-06,05:37:55.000,188,11060136,-795,0,1720244274,12640.665788999999,187.565294910004,54420.71208600001 2024-07-06,05:37:56.000,188,11060154,-795,0,1720244275,12640.632107449994,187.59349143000145,54420.691124640005 2024-07-06,05:37:57.000,188,11060143,-795,0,1720244276,12640.69947054999,187.6216879499989,54420.76798296 2024-07-06,05:37:58.000,188,11060164,-795,0,1720244277,12640.706206859999,187.64283534000424,54420.76798296 2024-07-06,05:37:59.000,188,11060131,-795,0,1720244278,12640.706206859999,187.65693360000296,54420.80291856001 2024-07-06,05:38:00.000,188,11060126,-795,0,1720244279,12640.692734239994,187.69217924999975,54420.80291856001 2024-07-06,05:38:01.000,188,11060191,-795,0,1720244280,12640.733152099994,187.6992283799991,54420.78195720001 2024-07-06,05:38:02.000,188,11060115,-795,0,1720244281,12640.726415789999,187.77676880999934,54420.71907312 2024-07-06,05:38:03.000,188,11060127,-795,0,1720244282,12640.69947054999,187.8331618500015,54420.64920192 2024-07-06,05:38:04.000,188,11060124,-795,0,1720244283,12640.659052689989,187.896604020003,54420.55138224 2024-07-06,05:38:05.000,188,11060162,-795,0,1720244284,12640.659052689989,187.92480054000043,54420.63522768001 2024-07-06,05:38:06.000,188,11060090,-795,0,1720244285,12640.773569959994,187.9600461900045,54420.77497008 2024-07-06,05:38:07.000,188,11060086,-795,0,1720244286,12640.685997929999,187.98119358000258,54420.61426632001 2024-07-06,05:38:08.000,188,11060096,-795,0,1720244287,12640.652316379994,188.0446357500041,54420.691124640005 2024-07-06,05:38:09.000,188,11060134,-795,0,1720244288,12640.733152099994,188.07283227000153,54420.7470216 2024-07-06,05:38:10.000,188,11060122,-795,0,1720244289,12640.73988840999,188.05168488000345,54420.78195720001 2024-07-06,05:38:11.000,188,11060165,-795,0,1720244290,12640.746624719999,188.13627444000304,54420.72606024 2024-07-06,05:38:12.000,188,11060130,-795,0,1720244291,12640.773569959994,188.1926674799979,54420.79593144 2024-07-06,05:38:13.000,188,11060132,-795,0,1720244292,12640.86114198999,188.22791313000198,54420.86580264 2024-07-06,05:38:14.000,188,11060167,-795,0,1720244293,12640.86114198999,188.2913553000035,54420.89375112 2024-07-06,05:38:15.000,188,11060106,-795,0,1720244294,12640.915032469995,188.36889573000371,54420.8168928 2024-07-06,05:38:16.000,188,11060162,-795,0,1720244295,12640.84766937,188.36889573000371,54420.760995840006 2024-07-06,05:38:17.000,188,11060127,-795,0,1720244296,12640.894823539995,188.43938703000458,54420.788944320004 2024-07-06,05:38:18.000,188,11060140,-795,0,1720244297,12640.935241399995,188.4887309400001,54420.86580264 2024-07-06,05:38:19.000,188,11060145,-795,0,1720244298,12640.995868189995,188.5521731100016,54420.928686720006 2024-07-06,05:38:20.000,188,11060131,-795,0,1720244299,12641.02281342999,188.60856615000375,54420.928686720006 2024-07-06,05:38:21.000,188,11060164,-795,0,1720244300,12641.08344021999,188.68610658000398,54420.86580264 2024-07-06,05:38:22.000,188,11060143,-795,0,1720244301,12641.08344021999,188.7636470100042,54420.87278976 2024-07-06,05:38:23.000,188,11060148,-795,0,1720244302,12641.164275939991,188.81299091999972,54420.94266096 2024-07-06,05:38:24.000,188,11060155,-795,0,1720244303,12641.211430110001,188.8341383099978,54420.97060944001 2024-07-06,05:38:25.000,188,11060148,-795,0,1720244304,12641.299002139996,188.91167873999802,54421.01253216 2024-07-06,05:38:26.000,188,11060125,-795,0,1720244305,12641.272056900001,188.9610226500008,54420.956635200004 2024-07-06,05:38:27.000,188,11060190,-795,0,1720244306,12641.272056900001,189.02446482000232,54420.98458368 2024-07-06,05:38:28.000,188,11060137,-795,0,1720244307,12641.352892620002,189.08790699000383,54421.061442 2024-07-06,05:38:29.000,188,11060209,-795,0,1720244308,12641.373101550002,189.1443000299987,54420.9915708 2024-07-06,05:38:30.000,188,11060097,-795,0,1720244309,12641.447200959992,189.1583982900047,54421.05445488 2024-07-06,05:38:31.000,188,11060120,-795,0,1720244310,12641.453937270002,189.25003698000364,54421.01951928001 2024-07-06,05:38:32.000,188,11060093,-795,0,1720244311,12641.460673579997,189.27118437000172,54420.84484128 2024-07-06,05:38:33.000,188,11060134,-795,0,1720244312,12641.507827749992,189.34872480000195,54420.928686720006 2024-07-06,05:38:34.000,188,11060155,-795,0,1720244313,12641.581927159998,189.36282306000066,54420.956635200004 2024-07-06,05:38:35.000,188,11060173,-795,0,1720244314,12641.629081329993,189.44741262000025,54421.01951928001 2024-07-06,05:38:36.000,188,11060119,-795,0,1720244315,12641.703180739998,189.48970740000368,54421.124326080004 2024-07-06,05:38:37.000,188,11060147,-795,0,1720244316,12641.689708119993,189.52495305000048,54421.08939048001 2024-07-06,05:38:38.000,188,11060130,-795,0,1720244317,12641.736862289988,189.5672478300039,54421.01951928001 2024-07-06,05:38:39.000,188,11060091,-795,0,1720244318,12641.770543839993,189.62364086999878,54421.096377600006 2024-07-06,05:38:40.000,188,11060182,-795,0,1720244319,12641.891797419994,189.69413216999965,54421.11035184 2024-07-06,05:38:41.000,188,11060115,-795,0,1720244320,12641.864852179999,189.73642695000308,54421.04048064 2024-07-06,05:38:42.000,188,11060162,-795,0,1720244321,12641.905270039999,189.7857708599986,54421.05445488 2024-07-06,05:38:43.000,188,11060156,-795,0,1720244322,12641.93895158999,189.84216390000074,54421.096377600006 2024-07-06,05:38:44.000,188,11060142,-795,0,1720244323,12642.08715041,189.7998691200046,54421.23612000001 2024-07-06,05:38:45.000,188,11060107,-795,0,1720244324,12642.01978730999,189.91970433000097,54421.124326080004 2024-07-06,05:38:46.000,188,11060126,-795,0,1720244325,12642.174722439995,189.91970433000097,54421.27804272 2024-07-06,05:38:47.000,188,11060103,-795,0,1720244326,12642.134304579995,189.9619991100044,54421.194197280005 2024-07-06,05:38:48.000,188,11060109,-795,0,1720244327,12642.194931369995,189.96904824000376,54421.264068480006 2024-07-06,05:38:49.000,188,11060116,-795,0,1720244328,12642.194931369995,190.00429389000055,54421.2710556 2024-07-06,05:38:50.000,188,11060123,-795,0,1720244329,12642.26229446999,190.02544127999863,54421.29900408 2024-07-06,05:38:51.000,188,11060146,-795,0,1720244330,12642.235349229995,190.06773606000206,54421.312978320006 2024-07-06,05:38:52.000,188,11060143,-795,0,1720244331,12642.275767089995,190.06773606000206,54421.32695256 2024-07-06,05:38:53.000,188,11060147,-795,0,1720244332,12642.32292125999,190.07478519000142,54421.480669200006 2024-07-06,05:38:54.000,188,11060171,-795,0,1720244333,12642.39028436,190.11707997000485,54421.4457336 2024-07-06,05:38:55.000,188,11060098,-795,0,1720244334,12642.30944864,190.1452764900023,54421.431759360006 2024-07-06,05:38:56.000,188,11060137,-795,0,1720244335,12642.32965757,190.08183432000078,54421.45272072001 2024-07-06,05:38:57.000,188,11060154,-795,0,1720244336,12642.30271232999,190.1452764900023,54421.3758624 2024-07-06,05:38:58.000,188,11060148,-795,0,1720244337,12642.32292125999,190.1241291000042,54421.39682376 2024-07-06,05:38:59.000,188,11060118,-795,0,1720244338,12642.39028436,190.159374750001,54421.48765632 2024-07-06,05:39:00.000,188,11060184,-795,0,1720244339,12642.417229599996,190.11707997000485,54421.53656616 2024-07-06,05:39:01.000,188,11060113,-795,0,1720244340,12642.423965909991,190.159374750001,54421.480669200006 2024-07-06,05:39:02.000,188,11060103,-795,0,1720244341,12642.457647459996,190.11707997000485,54421.45272072001 2024-07-06,05:39:03.000,188,11060056,-795,0,1720244342,12642.430702220001,190.1241291000042,54421.55752752 2024-07-06,05:39:04.000,188,11060128,-795,0,1720244343,12642.450911150001,190.10298170999886,54421.529579040005 2024-07-06,05:39:05.000,188,11060117,-795,0,1720244344,12642.403756979991,190.11707997000485,54421.41778512 2024-07-06,05:39:06.000,188,11060122,-795,0,1720244345,12642.403756979991,190.0606869300027,54421.22214576 2024-07-06,05:39:07.000,188,11060176,-795,0,1720244346,12642.403756979991,190.032490409998,54421.38284952001 2024-07-06,05:39:08.000,188,11060118,-795,0,1720244347,12642.450911150001,190.0113430199999,54421.5156048 2024-07-06,05:39:09.000,188,11060150,-795,0,1720244348,12642.545219489992,190.00429389000055,54421.68329568 2024-07-06,05:39:10.000,188,11060143,-795,0,1720244349,12642.531746870001,189.95494997999776,54421.66233432 2024-07-06,05:39:11.000,188,11060108,-795,0,1720244350,12642.572164730002,189.99019563000184,54421.6553472 2024-07-06,05:39:12.000,188,11060138,-795,0,1720244351,12642.551955800001,189.92675346000033,54421.52259192001 2024-07-06,05:39:13.000,188,11060102,-795,0,1720244352,12642.518274249996,189.92675346000033,54421.54355328 2024-07-06,05:39:14.000,188,11060124,-795,0,1720244353,12642.565428419992,189.8774095500048,54421.64137296001 2024-07-06,05:39:15.000,188,11060105,-795,0,1720244354,12642.551955800001,189.8985569400029,54421.578488880004 2024-07-06,05:39:16.000,188,11060164,-795,0,1720244355,12642.551955800001,189.82101651000266,54421.57150176001 2024-07-06,05:39:17.000,188,11060136,-795,0,1720244356,12642.585637349992,189.7998691200046,54421.53656616 2024-07-06,05:39:18.000,188,11060164,-795,0,1720244357,12642.619318899997,189.76462347000052,54421.648360080006 2024-07-06,05:39:19.000,188,11060112,-795,0,1720244358,12642.599109969997,189.73642695000308,54421.60643736 2024-07-06,05:39:20.000,188,11060139,-795,0,1720244359,12642.632791520002,189.701181299999,54421.57150176001 2024-07-06,05:39:21.000,188,11060168,-795,0,1720244360,12642.572164730002,189.68003391000093,54421.578488880004 2024-07-06,05:39:22.000,188,11060154,-795,0,1720244361,12642.484592699991,189.62364086999878,54421.49464344 2024-07-06,05:39:23.000,188,11060117,-795,0,1720244362,12642.491329010001,189.59544435000134,54421.54355328 2024-07-06,05:39:24.000,188,11060164,-795,0,1720244363,12642.531746870001,189.51085479000176,54421.56451464 2024-07-06,05:39:25.000,188,11060121,-795,0,1720244364,12642.518274249996,189.46856000999833,54421.70425704 2024-07-06,05:39:26.000,188,11060148,-795,0,1720244365,12642.504801629992,189.4051178400041,54421.64137296001 2024-07-06,05:39:27.000,188,11060112,-795,0,1720244366,12642.477856389996,189.3910195799981,54421.50163056001 2024-07-06,05:39:28.000,188,11060124,-795,0,1720244367,12642.504801629992,189.34872480000195,54421.62041160001 2024-07-06,05:39:29.000,188,11060154,-795,0,1720244368,12642.417229599996,189.31347914999787,54421.5156048 2024-07-06,05:39:30.000,188,11060099,-795,0,1720244369,12642.437438529996,189.26413524000236,54421.56451464 2024-07-06,05:39:31.000,188,11060069,-795,0,1720244370,12642.363339119991,189.24298785000428,54421.45272072001 2024-07-06,05:39:32.000,188,11060136,-795,0,1720244371,12642.37007543,189.20069307000085,54421.50163056001 2024-07-06,05:39:33.000,188,11060127,-795,0,1720244372,12642.41049329,189.15134915999806,54421.60643736 2024-07-06,05:39:34.000,188,11060126,-795,0,1720244373,12642.39028436,189.11610351000127,54421.53656616 2024-07-06,05:39:35.000,188,11060063,-795,0,1720244374,12642.295976019996,189.06675959999848,54421.5156048 2024-07-06,05:39:36.000,188,11060163,-795,0,1720244375,12642.255558159995,189.01741569000296,54421.30599120001 2024-07-06,05:39:37.000,188,11060088,-795,0,1720244376,12642.22187660999,188.97512090999953,54421.31996544 2024-07-06,05:39:38.000,188,11060173,-795,0,1720244377,12642.295976019996,188.93282613000338,54421.40381088001 2024-07-06,05:39:39.000,188,11060143,-795,0,1720244378,12642.24882185,188.93282613000338,54421.47368208001 2024-07-06,05:39:40.000,188,11060138,-795,0,1720244379,12642.24882185,188.86938396000187,54421.48765632 2024-07-06,05:39:41.000,188,11060151,-795,0,1720244380,12642.194931369995,188.8341383099978,54421.49464344 2024-07-06,05:39:42.000,188,11060136,-795,0,1720244381,12642.18819506,188.798892660001,54421.410798000004 2024-07-06,05:39:43.000,188,11060154,-795,0,1720244382,12642.174722439995,188.7354504899995,54421.4457336 2024-07-06,05:39:44.000,188,11060164,-795,0,1720244383,12642.12083195999,188.67200831999799,54421.38983664 2024-07-06,05:39:45.000,188,11060149,-795,0,1720244384,12642.06694148,188.67200831999799,54421.43874648 2024-07-06,05:39:46.000,188,11060160,-795,0,1720244385,12642.04673255,188.62266441000247,54421.25708136001 2024-07-06,05:39:47.000,188,11060148,-795,0,1720244386,12642.033259929995,188.6156152800031,54421.3758624 2024-07-06,05:39:48.000,188,11060159,-795,0,1720244387,12641.99957837999,188.53102572000353,54421.50861768 2024-07-06,05:39:49.000,188,11060155,-795,0,1720244388,12641.95916051999,188.48168181000074,54421.459707840004 2024-07-06,05:39:50.000,188,11060167,-795,0,1720244389,12641.952424209994,188.46758355000202,54421.50861768 2024-07-06,05:39:51.000,188,11060103,-795,0,1720244390,12641.864852179999,188.44643616000394,54421.480669200006 2024-07-06,05:39:52.000,188,11060159,-795,0,1720244391,12641.864852179999,188.36184660000436,54421.29900408 2024-07-06,05:39:53.000,188,11060147,-795,0,1720244392,12641.804225389998,188.33365007999964,54421.33393968001 2024-07-06,05:39:54.000,188,11060127,-795,0,1720244393,12641.817698009989,188.25610964999942,54421.36887528 2024-07-06,05:39:55.000,188,11060115,-795,0,1720244394,12641.743598599998,188.1785692199992,54421.3758624 2024-07-06,05:39:56.000,188,11060149,-795,0,1720244395,12641.703180739998,188.12922531000368,54421.292016960004 2024-07-06,05:39:57.000,188,11060107,-795,0,1720244396,12641.656026569988,188.10102878999896,54421.28502984001 2024-07-06,05:39:58.000,188,11060129,-795,0,1720244397,12641.703180739998,188.05168488000345,54421.36887528 2024-07-06,05:39:59.000,188,11060089,-795,0,1720244398,12641.689708119993,187.98824271000194,54421.32695256 2024-07-06,05:40:00.000,188,11060119,-795,0,1720244399,12641.622345019998,187.98119358000258,54421.28502984001 2024-07-06,05:40:01.000,188,11060137,-795,0,1720244400,12641.534772990002,187.98824271000194,54421.264068480006 2024-07-06,05:40:02.000,188,11060154,-795,0,1720244401,12641.487618819992,187.90365315000236,54421.061442 2024-07-06,05:40:03.000,188,11060126,-795,0,1720244402,12641.480882509997,187.86135836999892,54421.23612000001 2024-07-06,05:40:04.000,188,11060147,-795,0,1720244403,12641.548245609993,187.80496533000405,54421.35490104001 2024-07-06,05:40:05.000,188,11060142,-795,0,1720244404,12641.453937270002,187.7485722900019,54421.34791392 2024-07-06,05:40:06.000,188,11060138,-795,0,1720244405,12641.406783099992,187.74152316000254,54421.30599120001 2024-07-06,05:40:07.000,188,11060166,-795,0,1720244406,12641.299002139996,187.67808099000104,54421.194197280005 2024-07-06,05:40:08.000,188,11060135,-795,0,1720244407,12641.346156309992,187.6851301200004,54421.21515864001 2024-07-06,05:40:09.000,188,11060151,-795,0,1720244408,12641.272056900001,187.62873707999825,54421.39682376 2024-07-06,05:40:10.000,188,11060162,-795,0,1720244409,12641.251847970001,187.61463881999953,54421.38284952001 2024-07-06,05:40:11.000,188,11060140,-795,0,1720244410,12641.204693799991,187.57234404000337,54421.25708136001 2024-07-06,05:40:12.000,188,11060124,-795,0,1720244411,12641.197957489996,187.55119664999802,54421.31996544 2024-07-06,05:40:13.000,188,11060143,-795,0,1720244412,12641.19122118,187.5018527400025,54421.45272072001 2024-07-06,05:40:14.000,188,11060132,-795,0,1720244413,12641.12385807999,187.48070535000443,54421.41778512 2024-07-06,05:40:15.000,188,11060117,-795,0,1720244414,12641.04302235999,187.48070535000443,54421.3758624 2024-07-06,05:40:16.000,188,11060158,-795,0,1720244415,12641.02281342999,187.46660708999843,54421.23612000001 2024-07-06,05:40:17.000,188,11060098,-795,0,1720244416,12640.955450329995,187.45955795999907,54421.264068480006 2024-07-06,05:40:18.000,188,11060168,-795,0,1720244417,12640.96892295,187.41726318000292,54421.27804272 2024-07-06,05:40:19.000,188,11060167,-795,0,1720244418,12640.92176877999,187.39611579000484,54421.28502984001 2024-07-06,05:40:20.000,188,11060122,-795,0,1720244419,12640.94197770999,187.3890666599982,54421.264068480006 2024-07-06,05:40:21.000,188,11060133,-795,0,1720244420,12640.854405679995,187.39611579000484,54421.27804272 2024-07-06,05:40:22.000,188,11060110,-795,0,1720244421,12640.90155984999,187.3397227500027,54421.22214576 2024-07-06,05:40:23.000,188,11060128,-795,0,1720244422,12640.84766937,187.36791927000013,54421.20817152 2024-07-06,05:40:24.000,188,11060103,-795,0,1720244423,12640.76683365,187.3538210100014,54421.17323592 2024-07-06,05:40:25.000,188,11060097,-795,0,1720244424,12640.76009733999,187.3538210100014,54421.22913288 2024-07-06,05:40:26.000,188,11060149,-795,0,1720244425,12640.726415789999,187.36087014000077,54421.061442 2024-07-06,05:40:27.000,188,11060174,-795,0,1720244426,12640.733152099994,187.3749683999995,54421.145287440006 2024-07-06,05:40:28.000,188,11060181,-795,0,1720244427,12640.773569959994,187.32562449000397,54421.31996544 2024-07-06,05:40:29.000,188,11060161,-795,0,1720244428,12640.733152099994,187.32562449000397,54421.312978320006 2024-07-06,05:40:30.000,188,11060148,-795,0,1720244429,12640.706206859999,187.34677188000205,54421.21515864001 2024-07-06,05:40:31.000,188,11060165,-795,0,1720244430,12640.578216969989,187.31857536000462,54421.145287440006 2024-07-06,05:40:32.000,188,11060122,-795,0,1720244431,12640.611898519994,187.3397227500027,54421.10336472 2024-07-06,05:40:33.000,188,11060156,-795,0,1720244432,12640.510853869993,187.3749683999995,54420.977596560006 2024-07-06,05:40:34.000,188,11060169,-795,0,1720244433,12640.517590179988,187.3749683999995,54420.96362232 2024-07-06,05:40:35.000,188,11060188,-795,0,1720244434,12640.524326489998,187.36087014000077,54421.08240336 2024-07-06,05:40:36.000,188,11060128,-795,0,1720244435,12640.436754459988,187.39611579000484,54420.928686720006 2024-07-06,05:40:37.000,188,11060148,-795,0,1720244436,12640.456963389988,187.3890666599982,54420.97060944001 2024-07-06,05:40:38.000,188,11060157,-795,0,1720244437,12640.430018149993,187.42431231000228,54420.956635200004 2024-07-06,05:40:39.000,188,11060135,-795,0,1720244438,12640.389600289993,187.44545970000036,54421.00554504 2024-07-06,05:40:40.000,188,11060157,-795,0,1720244439,12640.389600289993,187.4877544800038,54421.01951928001 2024-07-06,05:40:41.000,188,11060140,-795,0,1720244440,12640.369391359993,187.4736562199978,54420.97060944001 2024-07-06,05:40:42.000,188,11060116,-795,0,1720244441,12640.335709810002,187.5018527400025,54420.907725360004 2024-07-06,05:40:43.000,188,11060119,-795,0,1720244442,12640.335709810002,187.5018527400025,54421.04048064 2024-07-06,05:40:44.000,188,11060145,-795,0,1720244443,12640.362655049998,187.54414751999866,54420.98458368 2024-07-06,05:40:45.000,188,11060127,-795,0,1720244444,12640.295291950002,187.5864423000021,54420.98458368 2024-07-06,05:40:46.000,188,11060178,-795,0,1720244445,12640.248137779992,187.61463881999953,54420.90073824001 2024-07-06,05:40:47.000,188,11060161,-795,0,1720244446,12640.295291950002,187.67103186000168,54420.99855792001 2024-07-06,05:40:48.000,188,11060150,-795,0,1720244447,12640.322237189997,187.72742490000383,54420.94964808001 2024-07-06,05:40:49.000,188,11060125,-795,0,1720244448,12640.288555639992,187.79086706999806,54420.98458368 2024-07-06,05:40:50.000,188,11060160,-795,0,1720244449,12640.275083020002,187.7838179399987,54420.94266096 2024-07-06,05:40:51.000,188,11060115,-795,0,1720244450,12640.227928849992,187.82611272000213,54420.907725360004 2024-07-06,05:40:52.000,188,11060172,-795,0,1720244451,12640.281819329997,187.87545662999764,54420.977596560006 2024-07-06,05:40:53.000,188,11060136,-795,0,1720244452,12640.281819329997,187.90365315000236,54421.01951928001 2024-07-06,05:40:54.000,188,11060106,-795,0,1720244453,12640.281819329997,187.93889879999915,54420.96362232 2024-07-06,05:40:55.000,188,11060132,-795,0,1720244454,12640.261610399997,187.96709532000386,54421.026506400005 2024-07-06,05:40:56.000,188,11060136,-795,0,1720244455,12640.147093129992,188.06578314000217,54420.84484128 2024-07-06,05:40:57.000,188,11060148,-795,0,1720244456,12640.194247300002,188.08693053000025,54420.85182840001 2024-07-06,05:40:58.000,188,11060132,-795,0,1720244457,12640.241401469997,188.1433235700024,54420.928686720006 2024-07-06,05:40:59.000,188,11060146,-795,0,1720244458,12640.227928849992,188.2067657400039,54420.93567384 2024-07-06,05:41:00.000,188,11060135,-795,0,1720244459,12640.200983609997,188.24906052000006,54420.8168928 2024-07-06,05:41:01.000,188,11060182,-795,0,1720244460,12640.214456230002,188.28430617000413,54420.956635200004 2024-07-06,05:41:02.000,188,11060105,-795,0,1720244461,12640.234665160002,188.31955182000092,54420.90073824001 2024-07-06,05:41:03.000,188,11060112,-795,0,1720244462,12640.275083020002,188.35479746999772,54420.94266096 2024-07-06,05:41:04.000,188,11060149,-795,0,1720244463,12640.268346709992,188.43233789999795,54420.87977688001 2024-07-06,05:41:05.000,188,11060126,-795,0,1720244464,12640.261610399997,188.48168181000074,54420.90073824001 2024-07-06,05:41:06.000,188,11060111,-795,0,1720244465,12640.207719919992,188.5169274600048,54420.858815520005 2024-07-06,05:41:07.000,188,11060144,-795,0,1720244466,12640.180774679997,188.59446788999776,54420.83086704001 2024-07-06,05:41:08.000,188,11060154,-795,0,1720244467,12640.160565749997,188.64381180000055,54420.89375112 2024-07-06,05:41:09.000,188,11060144,-795,0,1720244468,12640.355918740002,188.66495918999863,54421.01253216 2024-07-06,05:41:10.000,188,11060123,-795,0,1720244469,12640.335709810002,188.7354504899995,54421.061442 2024-07-06,05:41:11.000,188,11060133,-795,0,1720244470,12640.342446119997,188.75659788000485,54421.01951928001 2024-07-06,05:41:12.000,188,11060152,-795,0,1720244471,12640.221192539997,188.8482365700038,54420.886764 2024-07-06,05:41:13.000,188,11060155,-795,0,1720244472,12640.261610399997,188.8975804799993,54420.94266096 2024-07-06,05:41:14.000,188,11060143,-795,0,1720244473,12640.281819329997,188.9610226500008,54420.94964808001 2024-07-06,05:41:15.000,188,11060158,-795,0,1720244474,12640.322237189997,189.01741569000296,54421.026506400005 2024-07-06,05:41:16.000,188,11060148,-795,0,1720244475,12640.322237189997,189.06675959999848,54421.08240336 2024-07-06,05:41:17.000,188,11060159,-795,0,1720244476,12640.342446119997,189.1090543800019,54421.00554504 2024-07-06,05:41:18.000,188,11060126,-795,0,1720244477,12640.355918740002,189.15134915999806,54420.977596560006 2024-07-06,05:41:19.000,188,11060124,-795,0,1720244478,12640.389600289993,189.24298785000428,54421.01951928001 2024-07-06,05:41:20.000,188,11060164,-795,0,1720244479,12640.382863979998,189.28528263000044,54421.061442 2024-07-06,05:41:21.000,188,11060162,-795,0,1720244480,12640.322237189997,189.37692131999938,54420.94964808001 2024-07-06,05:41:22.000,188,11060114,-795,0,1720244481,12640.355918740002,189.44741262000025,54420.97060944001 2024-07-06,05:41:23.000,188,11060110,-795,0,1720244482,12640.423281839998,189.51790392000112,54421.075416240004 2024-07-06,05:41:24.000,188,11060154,-795,0,1720244483,12640.477172319988,189.56019870000455,54421.18022304 2024-07-06,05:41:25.000,188,11060161,-795,0,1720244484,12640.456963389988,189.5672478300039,54421.10336472 2024-07-06,05:41:26.000,188,11060141,-795,0,1720244485,12640.430018149993,189.62364086999878,54421.075416240004 2024-07-06,05:41:27.000,188,11060112,-795,0,1720244486,12640.443490769998,189.6518373900035,54421.01951928001 2024-07-06,05:41:28.000,188,11060115,-795,0,1720244487,12640.490644939993,189.6870830400003,54421.08939048001 2024-07-06,05:41:29.000,188,11060143,-795,0,1720244488,12640.497381249988,189.76462347000052,54421.061442 2024-07-06,05:41:30.000,188,11060140,-795,0,1720244489,12640.477172319988,189.7998691200046,54421.00554504 2024-07-06,05:41:31.000,188,11060085,-795,0,1720244490,12640.517590179988,189.8492130300001,54421.01951928001 2024-07-06,05:41:32.000,188,11060157,-795,0,1720244491,12640.591689589994,189.86331128999882,54421.06842912001 2024-07-06,05:41:33.000,188,11060145,-795,0,1720244492,12640.598425899989,189.9126552000016,54421.1313132 2024-07-06,05:41:34.000,188,11060132,-795,0,1720244493,12640.645580069999,189.9479008499984,54421.2011844 2024-07-06,05:41:35.000,188,11060077,-795,0,1720244494,12640.672525309994,189.98314650000248,54421.11035184 2024-07-06,05:41:36.000,188,11060089,-795,0,1720244495,12640.625371139999,190.02544127999863,54421.04048064 2024-07-06,05:41:37.000,188,11060103,-795,0,1720244496,12640.632107449994,190.08888345000014,54421.01951928001 2024-07-06,05:41:38.000,188,11060157,-795,0,1720244497,12640.746624719999,190.1241291000042,54421.145287440006 2024-07-06,05:41:39.000,188,11060194,-795,0,1720244498,12640.76683365,190.15232562000165,54421.18721016001 2024-07-06,05:41:40.000,188,11060122,-795,0,1720244499,12640.793778889994,190.18052213999908,54421.194197280005 2024-07-06,05:41:41.000,188,11060142,-795,0,1720244500,12640.84766937,190.23691518000123,54421.18022304 2024-07-06,05:41:42.000,188,11060154,-795,0,1720244501,12640.84766937,190.27920996000466,54421.16624880001 2024-07-06,05:41:43.000,188,11060152,-795,0,1720244502,12640.813987819995,190.32855387000018,54421.096377600006 2024-07-06,05:41:44.000,188,11060114,-795,0,1720244503,12640.915032469995,190.3708486500036,54421.1313132 2024-07-06,05:41:45.000,188,11060117,-795,0,1720244504,12640.935241399995,190.43429081999784,54421.2011844 2024-07-06,05:41:46.000,188,11060174,-795,0,1720244505,12640.955450329995,190.46248734000255,54421.22913288 2024-07-06,05:41:47.000,188,11060161,-795,0,1720244506,12640.94871402,190.5047821199987,54421.15926168 2024-07-06,05:41:48.000,188,11060126,-795,0,1720244507,12640.995868189995,190.5047821199987,54421.21515864001 2024-07-06,05:41:49.000,188,11060151,-795,0,1720244508,12641.10364914999,190.51183124999807,54421.35490104001 2024-07-06,05:41:50.000,188,11060103,-795,0,1720244509,12641.11038546,190.57527341999958,54421.33393968001 2024-07-06,05:41:51.000,188,11060104,-795,0,1720244510,12641.144067009991,190.61051907000365,54421.34791392 2024-07-06,05:41:52.000,188,11060154,-795,0,1720244511,12641.12385807999,190.64576472000044,54421.2011844 2024-07-06,05:41:53.000,188,11060074,-795,0,1720244512,12641.157539629996,190.68805950000387,54421.29900408 2024-07-06,05:41:54.000,188,11060109,-795,0,1720244513,12641.204693799991,190.72330515000067,54421.38284952001 2024-07-06,05:41:55.000,188,11060148,-795,0,1720244514,12641.285529519992,190.75855080000474,54421.48765632 2024-07-06,05:41:56.000,188,11060148,-795,0,1720244515,12641.265320589991,190.77969819000282,54421.480669200006 2024-07-06,05:41:57.000,188,11060130,-795,0,1720244516,12641.332683690001,190.78674732000218,54421.459707840004 2024-07-06,05:41:58.000,188,11060147,-795,0,1720244517,12641.292265830001,190.79379645000154,54421.4457336 2024-07-06,05:41:59.000,188,11060115,-795,0,1720244518,12641.346156309992,190.8360912299977,54421.45272072001 2024-07-06,05:42:00.000,188,11060173,-795,0,1720244519,12641.312474760001,190.8501894900037,54421.4457336 2024-07-06,05:42:01.000,188,11060140,-795,0,1720244520,12641.258584279996,190.87838601000112,54421.46669496 2024-07-06,05:42:02.000,188,11060123,-795,0,1720244521,12641.204693799991,190.94182818000263,54421.33393968001 2024-07-06,05:42:03.000,188,11060139,-795,0,1720244522,12641.231639040001,191.00527035000414,54421.38983664 2024-07-06,05:42:04.000,188,11060108,-795,0,1720244523,12641.292265830001,191.08985991000372,54421.48765632 2024-07-06,05:42:05.000,188,11060144,-795,0,1720244524,12641.393310480002,191.13215468999988,54421.49464344 2024-07-06,05:42:06.000,188,11060180,-795,0,1720244525,12641.467409889992,191.1955968600014,54421.52259192001 2024-07-06,05:42:07.000,188,11060093,-795,0,1720244526,12641.507827749992,191.1955968600014,54421.3758624 2024-07-06,05:42:08.000,188,11060127,-795,0,1720244527,12641.629081329993,191.1603512100046,54421.39682376 2024-07-06,05:42:09.000,188,11060088,-795,0,1720244528,12641.528036679993,191.15330207999796,54421.25009424 2024-07-06,05:42:10.000,188,11060141,-795,0,1720244529,12641.696444429988,191.07576164999773,54421.45272072001 2024-07-06,05:42:11.000,188,11060118,-795,0,1720244530,12641.676235499988,191.04051600000093,54421.459707840004 2024-07-06,05:42:12.000,188,11060138,-795,0,1720244531,12641.763807529998,191.01936861000286,54421.55054040001 2024-07-06,05:42:13.000,188,11060128,-795,0,1720244532,12641.730125979993,191.0123194800035,54421.480669200006 2024-07-06,05:42:14.000,188,11060115,-795,0,1720244533,12641.810961699994,191.07576164999773,54421.53656616 2024-07-06,05:42:15.000,188,11060120,-795,0,1720244534,12641.790752769994,191.07576164999773,54421.50163056001 2024-07-06,05:42:16.000,188,11060137,-795,0,1720244535,12641.777280149989,191.08985991000372,54421.46669496 2024-07-06,05:42:17.000,188,11060141,-795,0,1720244536,12641.716653359988,191.1462529499986,54421.361888160005 2024-07-06,05:42:18.000,188,11060162,-795,0,1720244537,12641.716653359988,191.1603512100046,54421.36887528 2024-07-06,05:42:19.000,188,11060179,-795,0,1720244538,12641.709917049993,191.16740034000395,54421.46669496 2024-07-06,05:42:20.000,188,11060141,-795,0,1720244539,12641.622345019998,191.16740034000395,54421.4457336 2024-07-06,05:42:21.000,188,11060154,-795,0,1720244540,12641.635817640003,191.06871251999837,54421.4457336 2024-07-06,05:42:22.000,188,11060128,-795,0,1720244541,12641.642553949998,190.93477905000327,54421.459707840004 2024-07-06,05:42:23.000,188,11060100,-795,0,1720244542,12641.669499189993,190.88543514000048,54421.38284952001 2024-07-06,05:42:24.000,188,11060077,-795,0,1720244543,12641.844643249999,190.82199296999897,54421.59246312001 2024-07-06,05:42:25.000,188,11060087,-795,0,1720244544,12641.912006349994,190.8642877500024,54421.69028280001 2024-07-06,05:42:26.000,188,11060155,-795,0,1720244545,12641.945687899999,190.8642877500024,54421.66233432 2024-07-06,05:42:27.000,188,11060163,-795,0,1720244546,12641.952424209994,190.89248426999984,54421.68329568 2024-07-06,05:42:28.000,188,11060159,-795,0,1720244547,12641.95916051999,190.87838601000112,54421.70425704 2024-07-06,05:42:29.000,188,11060136,-795,0,1720244548,12641.945687899999,190.87133688000176,54421.697269920005 2024-07-06,05:42:30.000,188,11060180,-795,0,1720244549,12641.99957837999,190.87838601000112,54421.84399944 2024-07-06,05:42:31.000,188,11060133,-795,0,1720244550,12642.013050999994,190.87838601000112,54421.83701232001 2024-07-06,05:42:32.000,188,11060193,-795,0,1720244551,12641.96589683,190.84314036000433,54421.78810248001 2024-07-06,05:42:33.000,188,11060090,-795,0,1720244552,12641.98610576,190.81494383999961,54421.7252184 2024-07-06,05:42:34.000,188,11060119,-795,0,1720244553,12641.99957837999,190.8008455800009,54421.73919264001 2024-07-06,05:42:35.000,188,11060164,-795,0,1720244554,12641.99957837999,190.77264906000346,54421.85797368001 2024-07-06,05:42:36.000,188,11060172,-795,0,1720244555,12642.013050999994,190.7374034099994,54421.94181912 2024-07-06,05:42:37.000,188,11060149,-795,0,1720244556,12642.01978730999,190.7374034099994,54421.8998964 2024-07-06,05:42:38.000,188,11060154,-795,0,1720244557,12642.04673255,190.72330515000067,54421.816050960006 2024-07-06,05:42:39.000,188,11060093,-795,0,1720244558,12642.073677789995,190.7021577600026,54421.85797368001 2024-07-06,05:42:40.000,188,11060182,-795,0,1720244559,12642.03999623999,190.63871559000108,54421.78111536 2024-07-06,05:42:41.000,188,11060169,-795,0,1720244560,12641.97936944999,190.62461733000237,54421.7252184 2024-07-06,05:42:42.000,188,11060136,-795,0,1720244561,12642.013050999994,190.58232254999893,54421.70425704 2024-07-06,05:42:43.000,188,11060125,-795,0,1720244562,12642.013050999994,190.56117516000086,54421.70425704 2024-07-06,05:42:44.000,188,11060156,-795,0,1720244563,12642.053468859995,190.56117516000086,54421.85797368001 2024-07-06,05:42:45.000,188,11060146,-795,0,1720244564,12642.013050999994,190.46248734000255,54421.80207672 2024-07-06,05:42:46.000,188,11060113,-795,0,1720244565,12642.00631469,190.4695364700019,54421.77412824 2024-07-06,05:42:47.000,188,11060069,-795,0,1720244566,12641.95916051999,190.41314342999976,54421.68329568 2024-07-06,05:42:48.000,188,11060078,-795,0,1720244567,12641.98610576,190.3919960400017,54421.73919264001 2024-07-06,05:42:49.000,188,11060150,-795,0,1720244568,12642.01978730999,190.31445561000146,54421.76015400001 2024-07-06,05:42:50.000,188,11060146,-795,0,1720244569,12641.96589683,190.25101343999995,54421.63438584 2024-07-06,05:42:51.000,188,11060170,-795,0,1720244570,12641.992842069994,190.21576779000316,54421.7252184 2024-07-06,05:42:52.000,188,11060155,-795,0,1720244571,12642.01978730999,190.17347300999973,54421.8300252 2024-07-06,05:42:53.000,188,11060151,-795,0,1720244572,12642.053468859995,190.08888345000014,54421.87194792 2024-07-06,05:42:54.000,188,11060157,-795,0,1720244573,12642.03999623999,190.05363780000334,54421.913870640004 2024-07-06,05:42:55.000,188,11060121,-795,0,1720244574,12641.98610576,190.03953954000463,54421.76015400001 2024-07-06,05:42:56.000,188,11060058,-795,0,1720244575,12641.98610576,189.95494997999776,54421.83701232001 2024-07-06,05:42:57.000,188,11060086,-795,0,1720244576,12641.93895158999,189.94085171999905,54421.76015400001 2024-07-06,05:42:58.000,188,11060172,-795,0,1720244577,12641.96589683,189.83511477000138,54421.83701232001 2024-07-06,05:42:59.000,188,11060124,-795,0,1720244578,12641.98610576,189.82101651000266,54421.85098656 2024-07-06,05:43:00.000,188,11060180,-795,0,1720244579,12641.945687899999,189.7998691200046,54421.864960800005 2024-07-06,05:43:01.000,188,11060116,-795,0,1720244580,12641.945687899999,189.7505252100018,54421.816050960006 2024-07-06,05:43:02.000,188,11060145,-795,0,1720244581,12641.93895158999,189.67298478000157,54421.816050960006 2024-07-06,05:43:03.000,188,11060105,-795,0,1720244582,12641.932215279994,189.6518373900035,54421.816050960006 2024-07-06,05:43:04.000,188,11060173,-795,0,1720244583,12641.878324799989,189.58839522000198,54421.80906384001 2024-07-06,05:43:05.000,188,11060160,-795,0,1720244584,12641.837906939989,189.5531495699979,54421.80906384001 2024-07-06,05:43:06.000,188,11060152,-795,0,1720244585,12641.817698009989,189.5390513099992,54421.64137296001 2024-07-06,05:43:07.000,188,11060130,-795,0,1720244586,12641.730125979993,189.53200217999984,54421.67630856 2024-07-06,05:43:08.000,188,11060196,-795,0,1720244587,12641.757071219989,189.46856000999833,54421.73919264001 2024-07-06,05:43:09.000,188,11060109,-795,0,1720244588,12641.784016459998,189.44741262000025,54421.80906384001 2024-07-06,05:43:10.000,188,11060096,-795,0,1720244589,12641.669499189993,189.42626523000217,54421.70425704 2024-07-06,05:43:11.000,188,11060142,-795,0,1720244590,12641.730125979993,189.44741262000025,54421.73220552 2024-07-06,05:43:12.000,188,11060168,-795,0,1720244591,12641.669499189993,189.43331436000153,54421.71823128001 2024-07-06,05:43:13.000,188,11060104,-795,0,1720244592,12641.629081329993,189.4544617499996,54421.64137296001 2024-07-06,05:43:14.000,188,11060149,-795,0,1720244593,12641.608872399993,189.4403634900009,54421.73220552 2024-07-06,05:43:15.000,188,11060128,-795,0,1720244594,12641.514564060002,189.4544617499996,54421.67630856 2024-07-06,05:43:16.000,188,11060167,-795,0,1720244595,12641.453937270002,189.31347914999787,54421.57150176001 2024-07-06,05:43:17.000,188,11060158,-795,0,1720244596,12641.373101550002,189.24298785000428,54421.57150176001 2024-07-06,05:43:18.000,188,11060145,-795,0,1720244597,12641.480882509997,189.08790699000383,54421.66932144001 2024-07-06,05:43:19.000,188,11060114,-795,0,1720244598,12641.528036679993,189.07380872999784,54421.62041160001 2024-07-06,05:43:20.000,188,11060191,-795,0,1720244599,12641.548245609993,189.0103665600036,54421.59246312001 2024-07-06,05:43:21.000,188,11060151,-715,0,1720244600,12641.480882509997,189.1090543800019,54421.62041160001 2024-07-06,05:43:22.000,188,11060142,-795,0,1720244601,12641.440464649997,189.0949561200032,54421.59246312001 2024-07-06,05:43:23.000,188,11060122,-795,0,1720244602,12641.447200959992,189.08790699000383,54421.578488880004 2024-07-06,05:43:24.000,188,11060142,-795,0,1720244603,12641.494355130002,189.05266133999976,54421.68329568 2024-07-06,05:43:25.000,188,11060137,-795,0,1720244604,12641.440464649997,189.05971046999912,54421.71823128001 2024-07-06,05:43:26.000,188,11060131,-795,0,1720244605,12641.373101550002,189.0456122100004,54421.68329568 2024-07-06,05:43:27.000,188,11060129,-795,0,1720244606,12641.272056900001,189.05266133999976,54421.578488880004 2024-07-06,05:43:28.000,188,11060102,-795,0,1720244607,12641.258584279996,189.03151395000168,54421.66932144001 2024-07-06,05:43:29.000,188,11060120,-795,0,1720244608,12641.224902729991,189.05971046999912,54421.66233432 2024-07-06,05:43:30.000,188,11060140,-795,0,1720244609,12641.218166419996,189.03151395000168,54421.70425704 2024-07-06,05:43:31.000,188,11060121,-795,0,1720244610,12641.137330699996,189.03856308000104,54421.56451464 2024-07-06,05:43:32.000,188,11060126,-795,0,1720244611,12641.11038546,189.05266133999976,54421.62041160001 2024-07-06,05:43:33.000,188,11060096,-795,0,1720244612,12641.096912839996,189.07380872999784,54421.67630856 2024-07-06,05:43:34.000,188,11060163,-795,0,1720244613,12641.11038546,189.0456122100004,54421.67630856 2024-07-06,05:43:35.000,188,11060085,-795,0,1720244614,12641.02281342999,189.10200525000255,54421.68329568 2024-07-06,05:43:36.000,188,11060149,-795,0,1720244615,12640.995868189995,189.0949561200032,54421.49464344 2024-07-06,05:43:37.000,188,11060068,-795,0,1720244616,12640.96218663999,189.08085786000447,54421.45272072001 2024-07-06,05:43:38.000,188,11060142,-795,0,1720244617,12641.016077119995,189.17249655000342,54421.62041160001 2024-07-06,05:43:39.000,188,11060139,-795,0,1720244618,12641.00934081,189.23593871999765,54421.66233432 2024-07-06,05:43:40.000,188,11060136,-795,0,1720244619,12640.995868189995,189.2288895899983,54421.55752752 2024-07-06,05:43:41.000,188,11060123,-795,0,1720244620,12640.98913188,189.27118437000172,54421.54355328 2024-07-06,05:43:42.000,188,11060162,-795,0,1720244621,12640.94197770999,189.31347914999787,54421.49464344 2024-07-06,05:43:43.000,188,11060110,-795,0,1720244622,12640.98239556999,189.38397044999874,54421.578488880004 2024-07-06,05:43:44.000,188,11060124,-795,0,1720244623,12640.98239556999,189.3910195799981,54421.578488880004 2024-07-06,05:43:45.000,188,11060141,-795,0,1720244624,12640.92176877999,189.4756091399977,54421.64137296001 2024-07-06,05:43:46.000,188,11060115,-795,0,1720244625,12640.96892295,189.53200217999984,54421.60643736 2024-07-06,05:43:47.000,188,11060138,-795,0,1720244626,12640.935241399995,189.59544435000134,54421.52259192001 2024-07-06,05:43:48.000,188,11060133,-795,0,1720244627,12640.955450329995,189.63773913000477,54421.5156048 2024-07-06,05:43:49.000,188,11060116,-795,0,1720244628,12641.00934081,189.65888652000285,54421.70425704 2024-07-06,05:43:50.000,188,11060140,-795,0,1720244629,12641.036286049995,189.701181299999,54421.7252184 2024-07-06,05:43:51.000,188,11060105,-795,0,1720244630,12640.975659259995,189.77167259999987,54421.697269920005 2024-07-06,05:43:52.000,188,11060147,-795,0,1720244631,12640.915032469995,189.83511477000138,54421.59246312001 2024-07-06,05:43:53.000,188,11060066,-795,0,1720244632,12640.955450329995,189.89150781000353,54421.64137296001 2024-07-06,05:43:54.000,188,11060124,-795,0,1720244633,12641.016077119995,189.91970433000097,54421.795089600004 2024-07-06,05:43:55.000,188,11060187,-795,0,1720244634,12641.02281342999,190.0113430199999,54421.77412824 2024-07-06,05:43:56.000,188,11060126,-795,0,1720244635,12641.0699676,190.05363780000334,54421.795089600004 2024-07-06,05:43:57.000,188,11060129,-795,0,1720244636,12641.056494979995,190.0959325799995,54421.795089600004 2024-07-06,05:43:58.000,188,11060168,-795,0,1720244637,12641.13059439,190.13822736000293,54421.8998964 2024-07-06,05:43:59.000,188,11060146,-795,0,1720244638,12641.08344021999,190.18052213999908,54421.87194792 2024-07-06,05:44:00.000,188,11060124,-795,0,1720244639,12641.11038546,190.27216082999803,54421.82303808 2024-07-06,05:44:01.000,188,11060139,-795,0,1720244640,12641.0699676,190.29330822000338,54421.71823128001 2024-07-06,05:44:02.000,188,11060158,-795,0,1720244641,12641.02954974,190.31445561000146,54421.648360080006 2024-07-06,05:44:03.000,188,11060105,-795,0,1720244642,12641.056494979995,190.39904517000105,54421.8300252 2024-07-06,05:44:04.000,188,11060177,-795,0,1720244643,12641.137330699996,190.42724168999848,54421.80906384001 2024-07-06,05:44:05.000,188,11060184,-795,0,1720244644,12641.08344021999,190.5188803800047,54421.80906384001 2024-07-06,05:44:06.000,188,11060186,-795,0,1720244645,12641.117121769996,190.5188803800047,54421.76015400001 2024-07-06,05:44:07.000,188,11060124,-795,0,1720244646,12641.15080332,190.57527341999958,54421.85797368001 2024-07-06,05:44:08.000,188,11060132,-795,0,1720244647,12641.19122118,190.62461733000237,54421.816050960006 2024-07-06,05:44:09.000,188,11060170,-795,0,1720244648,12641.17101225,190.68101037000451,54421.80207672 2024-07-06,05:44:10.000,188,11060142,-795,0,1720244649,12641.19122118,190.74445253999875,54421.71823128001 2024-07-06,05:44:11.000,188,11060121,-795,0,1720244650,12641.09017653,190.77264906000346,54421.767141120006 2024-07-06,05:44:12.000,188,11060169,-795,0,1720244651,12641.245111659991,190.82199296999897,54421.78810248001 2024-07-06,05:44:13.000,188,11060123,-795,0,1720244652,12641.319211069997,190.87133688000176,54421.913870640004 2024-07-06,05:44:14.000,188,11060178,-795,0,1720244653,12641.346156309992,190.9277299200039,54421.8998964 2024-07-06,05:44:15.000,188,11060135,-795,0,1720244654,12641.352892620002,190.99822122000478,54421.913870640004 2024-07-06,05:44:16.000,188,11060168,-795,0,1720244655,12641.420255719997,191.0475651300003,54421.90688352001 2024-07-06,05:44:17.000,188,11060180,-795,0,1720244656,12641.400046789997,191.1110073000018,54421.85098656 2024-07-06,05:44:18.000,188,11060157,-795,0,1720244657,12641.406783099992,191.12510556000052,54421.84399944 2024-07-06,05:44:19.000,188,11060142,-795,0,1720244658,12641.480882509997,191.20264599000075,54421.962780480004 2024-07-06,05:44:20.000,188,11060167,-795,0,1720244659,12641.521300369997,191.23084250999818,54421.983741840006 2024-07-06,05:44:21.000,188,11060170,-795,0,1720244660,12641.501091439997,191.31543206999777,54421.99072896 2024-07-06,05:44:22.000,188,11060141,-795,0,1720244661,12641.575190850002,191.3224812000044,54421.913870640004 2024-07-06,05:44:23.000,188,11060133,-795,0,1720244662,12641.595399780002,191.37887423999928,54422.02566456001 2024-07-06,05:44:24.000,188,11060159,-795,0,1720244663,12641.649290259993,191.43526728000143,54421.99771608 2024-07-06,05:44:25.000,188,11060155,-795,0,1720244664,12641.676235499988,191.41411989000335,54422.04662592 2024-07-06,05:44:26.000,188,11060176,-795,0,1720244665,12641.730125979993,191.44231641000079,54421.962780480004 2024-07-06,05:44:27.000,188,11060156,-795,0,1720244666,12641.743598599998,191.49870945000293,54422.01169032 2024-07-06,05:44:28.000,188,11060168,-795,0,1720244667,12641.831170629994,191.53395509999973,54422.12348424001 2024-07-06,05:44:29.000,188,11060135,-795,0,1720244668,12641.831170629994,191.53395509999973,54422.1793812 2024-07-06,05:44:30.000,188,11060153,-795,0,1720244669,12641.885061109999,191.56215162000444,54422.102522880006 2024-07-06,05:44:31.000,188,11060107,-795,0,1720244670,12641.858115869989,191.58329901000252,54422.12348424001 2024-07-06,05:44:32.000,188,11060129,-795,0,1720244671,12641.96589683,191.6044464000006,54422.19335544001 2024-07-06,05:44:33.000,188,11060145,-795,0,1720244672,12641.992842069994,191.63264291999803,54422.20732968 2024-07-06,05:44:34.000,188,11060137,-795,0,1720244673,12642.08041409999,191.63969205000467,54422.19335544001 2024-07-06,05:44:35.000,188,11060109,-795,0,1720244674,12642.06020516999,191.63969205000467,54422.09553576001 2024-07-06,05:44:36.000,188,11060113,-795,0,1720244675,12642.12083195999,191.6537903100034,54422.16540696 2024-07-06,05:44:37.000,188,11060156,-795,0,1720244676,12642.18145874999,191.7031342199989,54422.27720088 2024-07-06,05:44:38.000,188,11060139,-795,0,1720244677,12642.20840399,191.69608508999954,54422.25623952 2024-07-06,05:44:39.000,188,11060121,-795,0,1720244678,12642.235349229995,191.71018334999826,54422.25623952 2024-07-06,05:44:40.000,188,11060124,-795,0,1720244679,12642.30944864,191.7665763900004,54422.14444560001 2024-07-06,05:44:41.000,188,11060111,-795,0,1720244680,12642.215140299995,191.7524781300017,54422.04662592 2024-07-06,05:44:42.000,188,11060126,-795,0,1720244681,12642.295976019996,191.7313307400036,54422.12348424001 2024-07-06,05:44:43.000,188,11060140,-795,0,1720244682,12642.32965757,191.72428161000425,54422.200342560005 2024-07-06,05:44:44.000,188,11060141,-795,0,1720244683,12642.383548049991,191.73837987000297,54422.200342560005 2024-07-06,05:44:45.000,188,11060133,-795,0,1720244684,12642.383548049991,191.73837987000297,54422.14444560001 2024-07-06,05:44:46.000,188,11060170,-795,0,1720244685,12642.491329010001,191.6678885700021,54422.08854864 2024-07-06,05:44:47.000,188,11060098,-795,0,1720244686,12642.558692109997,191.68198683000082,54422.1793812 2024-07-06,05:44:48.000,188,11060126,-795,0,1720244687,12642.666473069992,191.7031342199989,54422.20732968 2024-07-06,05:44:49.000,188,11060187,-795,0,1720244688,12642.619318899997,191.7031342199989,54422.14444560001 2024-07-06,05:44:50.000,188,11060142,-795,0,1720244689,12642.639527829997,191.7524781300017,54422.20732968 2024-07-06,05:44:51.000,188,11060146,-795,0,1720244690,12642.679945689997,191.71018334999826,54422.19335544001 2024-07-06,05:44:52.000,188,11060167,-795,0,1720244691,12642.740572479997,191.7172324800049,54422.249252400004 2024-07-06,05:44:53.000,188,11060160,-795,0,1720244692,12642.807935579993,191.72428161000425,54422.36104632001 2024-07-06,05:44:54.000,188,11060170,-795,0,1720244693,12642.875298679988,191.73837987000297,54422.36104632001 2024-07-06,05:44:55.000,188,11060155,-795,0,1720244694,12642.915716539988,191.66083944000275,54422.416943280004 2024-07-06,05:44:56.000,188,11060134,-795,0,1720244695,12642.868562369993,191.6678885700021,54422.18636832 2024-07-06,05:44:57.000,188,11060118,-795,0,1720244696,12642.895507609988,191.62559378999867,54422.23527816 2024-07-06,05:44:58.000,188,11060166,-795,0,1720244697,12642.996552259989,191.63969205000467,54422.34008496001 2024-07-06,05:44:59.000,188,11060135,-795,0,1720244698,12643.010024879994,191.62559378999867,54422.368033440005 2024-07-06,05:45:00.000,188,11060126,-795,0,1720244699,12643.036970119989,191.61149552999996,54422.284188 2024-07-06,05:45:01.000,188,11060089,-795,0,1720244700,12643.057179049989,191.57624988000316,54422.33309784 2024-07-06,05:45:02.000,188,11060142,-795,0,1720244701,12643.104333219999,191.57624988000316,54422.3540592 2024-07-06,05:45:03.000,188,11060136,-795,0,1720244702,12643.104333219999,191.5410042299991,54422.30514936 2024-07-06,05:45:04.000,188,11060142,-795,0,1720244703,12643.191905249994,191.52690597000037,54422.36104632001 2024-07-06,05:45:05.000,188,11060149,-795,0,1720244704,12643.20537787,191.5057585800023,54422.40296904 2024-07-06,05:45:06.000,188,11060154,-795,0,1720244705,12643.24579573,191.44936554000014,54422.40296904 2024-07-06,05:45:07.000,188,11060163,-795,0,1720244706,12643.23905941999,191.43526728000143,54422.33309784 2024-07-06,05:45:08.000,188,11060138,-795,0,1720244707,12643.27947727999,191.4211690200027,54422.3540592 2024-07-06,05:45:09.000,188,11060177,-795,0,1720244708,12643.31989513999,191.3224812000044,54422.50777584001 2024-07-06,05:45:10.000,188,11060117,-795,0,1720244709,12643.36704931,191.3224812000044,54422.47284024 2024-07-06,05:45:11.000,188,11060152,-795,0,1720244710,12643.36704931,191.25198990000354,54422.37502056 2024-07-06,05:45:12.000,188,11060116,-795,0,1720244711,12643.31989513999,191.24494077000418,54422.18636832 2024-07-06,05:45:13.000,188,11060127,-795,0,1720244712,12643.40746717,191.21674424999946,54422.3540592 2024-07-06,05:45:14.000,188,11060127,-795,0,1720244713,12643.44788503,191.1462529499986,54422.45187888 2024-07-06,05:45:15.000,188,11060153,-795,0,1720244714,12643.434412409995,191.09690904000308,54422.38899480001 2024-07-06,05:45:16.000,188,11060137,-795,0,1720244715,12643.52198443999,191.061663389999,54422.45187888 2024-07-06,05:45:17.000,188,11060146,-795,0,1720244716,12643.575874919996,190.97707382999943,54422.54969856 2024-07-06,05:45:18.000,188,11060136,-795,0,1720244717,12643.575874919996,190.95592644000135,54422.54271144 2024-07-06,05:45:19.000,188,11060172,-795,0,1720244718,12643.616292779996,190.88543514000048,54422.47982736001 2024-07-06,05:45:20.000,188,11060134,-795,0,1720244719,12643.636501709996,190.8642877500024,54422.40995616001 2024-07-06,05:45:21.000,188,11060163,-795,0,1720244720,12643.58934754,190.82199296999897,54422.33309784 2024-07-06,05:45:22.000,188,11060120,-795,0,1720244721,12643.582611229991,190.77264906000346,54422.30514936 2024-07-06,05:45:23.000,188,11060162,-795,0,1720244722,12643.616292779996,190.70920689000195,54422.30514936 2024-07-06,05:45:24.000,188,11060131,-795,0,1720244723,12643.670183260001,190.67396123999788,54422.34008496001 2024-07-06,05:45:25.000,188,11060150,-795,0,1720244724,12643.697128499996,190.59642080999765,54422.416943280004 2024-07-06,05:45:26.000,188,11060146,-795,0,1720244725,12643.670183260001,190.5541260300015,54422.298162240004 2024-07-06,05:45:27.000,188,11060182,-795,0,1720244726,12643.697128499996,190.47658560000127,54422.22130392001 2024-07-06,05:45:28.000,188,11060166,-795,0,1720244727,12643.663446949991,190.4695364700019,54422.298162240004 2024-07-06,05:45:29.000,188,11060120,-795,0,1720244728,12643.690392190001,190.37789778000297,54422.270213760006 2024-07-06,05:45:30.000,188,11060151,-795,0,1720244729,12643.683655879991,190.38494691000233,54422.11649712 2024-07-06,05:45:31.000,188,11060141,-795,0,1720244730,12643.649974330001,190.34970125999826,54422.13745848 2024-07-06,05:45:32.000,188,11060137,-795,0,1720244731,12643.771227910001,190.32855387000018,54422.368033440005 2024-07-06,05:45:33.000,188,11060145,-795,0,1720244732,12643.791436840002,190.25101343999995,54422.3540592 2024-07-06,05:45:34.000,188,11060124,-795,0,1720244733,12643.737546359996,190.21576779000316,54422.34008496001 2024-07-06,05:45:35.000,188,11060114,-795,0,1720244734,12643.764491599992,190.13822736000293,54422.30514936 2024-07-06,05:45:36.000,188,11060127,-795,0,1720244735,12643.697128499996,190.13117823000357,54422.16540696 2024-07-06,05:45:37.000,188,11060149,-795,0,1720244736,12643.710601120001,190.07478519000142,54422.13745848 2024-07-06,05:45:38.000,188,11060123,-795,0,1720244737,12643.616292779996,190.06773606000206,54421.99771608 2024-07-06,05:45:39.000,188,11060139,-795,0,1720244738,12643.744282669992,190.02544127999863,54422.298162240004 2024-07-06,05:45:40.000,188,11060093,-795,0,1720244739,12643.730810050001,189.99019563000184,54422.25623952 2024-07-06,05:45:41.000,188,11060119,-795,0,1720244740,12643.730810050001,189.94085171999905,54422.200342560005 2024-07-06,05:45:42.000,188,11060142,-795,0,1720244741,12643.730810050001,189.9338025899997,54422.20732968 2024-07-06,05:45:43.000,188,11060114,-795,0,1720244742,12643.771227910001,189.8774095500048,54422.26322664001 2024-07-06,05:45:44.000,188,11060148,-795,0,1720244743,12643.710601120001,189.90560607000225,54422.19335544001 2024-07-06,05:45:45.000,188,11060128,-795,0,1720244744,12643.690392190001,189.82806564000202,54422.16540696 2024-07-06,05:45:46.000,188,11060110,-795,0,1720244745,12643.643238019991,189.80691825000395,54422.081561520004 2024-07-06,05:45:47.000,188,11060115,-795,0,1720244746,12643.663446949991,189.77872172999923,54422.081561520004 2024-07-06,05:45:48.000,188,11060156,-795,0,1720244747,12643.6297654,189.7505252100018,54422.11649712 2024-07-06,05:45:49.000,188,11060161,-795,0,1720244748,12643.703864809992,189.72232869000436,54422.16540696 2024-07-06,05:45:50.000,188,11060124,-795,0,1720244749,12643.683655879991,189.7505252100018,54422.18636832 2024-07-06,05:45:51.000,188,11060120,-795,0,1720244750,12643.6297654,189.65888652000285,54422.10951 2024-07-06,05:45:52.000,188,11060115,-795,0,1720244751,12643.676919569996,189.68003391000093,54422.081561520004 2024-07-06,05:45:53.000,188,11060081,-795,0,1720244752,12643.6297654,189.60954261000006,54422.032651680005 2024-07-06,05:45:54.000,188,11060128,-795,0,1720244753,12643.643238019991,189.59544435000134,54422.0396388 2024-07-06,05:45:55.000,188,11060122,-795,0,1720244754,12643.643238019991,189.5672478300039,54422.05361304001 2024-07-06,05:45:56.000,188,11060130,-795,0,1720244755,12643.656710639996,189.5672478300039,54422.08854864 2024-07-06,05:45:57.000,188,11060146,-795,0,1720244756,12643.6297654,189.52495305000048,54422.08854864 2024-07-06,05:45:58.000,188,11060151,-795,0,1720244757,12643.649974330001,189.5390513099992,54422.14444560001 2024-07-06,05:45:59.000,188,11060132,-795,0,1720244758,12643.60955647,189.44741262000025,54422.08854864 2024-07-06,05:46:00.000,188,11060130,-795,0,1720244759,12643.50177550999,189.51790392000112,54421.9697676 2024-07-06,05:46:01.000,188,11060173,-795,0,1720244760,12643.555665989996,189.48970740000368,54422.01867744 2024-07-06,05:46:02.000,188,11060140,-795,0,1720244761,12643.54892968,189.52495305000048,54421.983741840006 2024-07-06,05:46:03.000,188,11060151,-795,0,1720244762,12643.555665989996,189.48265827000432,54422.081561520004 2024-07-06,05:46:04.000,188,11060152,-795,0,1720244763,12643.52872075,189.46856000999833,54422.06758728 2024-07-06,05:46:05.000,188,11060125,-795,0,1720244764,12643.474830269995,189.42626523000217,54421.983741840006 2024-07-06,05:46:06.000,188,11060157,-795,0,1720244765,12643.42093978999,189.42626523000217,54421.94880624 2024-07-06,05:46:07.000,188,11060117,-795,0,1720244766,12643.44114871999,189.42626523000217,54421.9697676 2024-07-06,05:46:08.000,188,11060125,-795,0,1720244767,12643.40073085999,189.38397044999874,54421.934832000006 2024-07-06,05:46:09.000,188,11060150,-795,0,1720244768,12643.42093978999,189.39806871000474,54421.962780480004 2024-07-06,05:46:10.000,188,11060134,-795,0,1720244769,12643.38725824,189.43331436000153,54421.95579336001 2024-07-06,05:46:11.000,188,11060115,-795,0,1720244770,12643.34684038,189.41216697000345,54421.87194792 2024-07-06,05:46:12.000,188,11060152,-795,0,1720244771,12643.333367759995,189.41216697000345,54421.89290928 2024-07-06,05:46:13.000,188,11060132,-795,0,1720244772,12643.30642252,189.38397044999874,54421.767141120006 2024-07-06,05:46:14.000,188,11060063,-795,0,1720244773,12643.333367759995,189.3910195799981,54421.92085776 2024-07-06,05:46:15.000,188,11060121,-795,0,1720244774,12643.353576689995,189.37692131999938,54421.94181912 2024-07-06,05:46:16.000,188,11060092,-795,0,1720244775,12643.29968620999,189.36282306000066,54421.85098656 2024-07-06,05:46:17.000,188,11060037,-795,0,1720244776,12643.27947727999,189.36282306000066,54421.84399944 2024-07-06,05:46:18.000,188,11060155,-795,0,1720244777,12643.292949899995,189.36282306000066,54421.92784488001 2024-07-06,05:46:19.000,188,11060191,-795,0,1720244778,12643.212114179994,189.34872480000195,54421.70425704 2024-07-06,05:46:20.000,188,11060151,-795,0,1720244779,12643.212114179994,189.36987219000002,54421.8998964 2024-07-06,05:46:21.000,188,11060145,-795,0,1720244780,12643.21885048999,189.3416756700026,54421.864960800005 2024-07-06,05:46:22.000,188,11060117,-795,0,1720244781,12643.21885048999,189.37692131999938,54421.82303808 2024-07-06,05:46:23.000,188,11060082,-795,0,1720244782,12643.212114179994,189.3557739300013,54421.87893504 2024-07-06,05:46:24.000,188,11060113,-795,0,1720244783,12643.2255868,189.3416756700026,54421.85797368001 2024-07-06,05:46:25.000,188,11060160,-795,0,1720244784,12643.20537787,189.36987219000002,54421.87194792 2024-07-06,05:46:26.000,188,11060132,-795,0,1720244785,12643.131278459994,189.32757741000387,54421.78111536 2024-07-06,05:46:27.000,188,11060144,-795,0,1720244786,12643.171696319994,189.3557739300013,54421.7252184 2024-07-06,05:46:28.000,188,11060115,-795,0,1720244787,12643.212114179994,189.3910195799981,54421.83701232001 2024-07-06,05:46:29.000,188,11060162,-795,0,1720244788,12643.252532039995,189.36987219000002,54421.864960800005 2024-07-06,05:46:30.000,188,11060143,-795,0,1720244789,12643.212114179994,189.36987219000002,54421.84399944 2024-07-06,05:46:31.000,188,11060088,-795,0,1720244790,12643.19864155999,189.3910195799981,54421.76015400001 2024-07-06,05:46:32.000,188,11060139,-795,0,1720244791,12643.144751079999,189.3910195799981,54421.66932144001 2024-07-06,05:46:33.000,188,11060069,-795,0,1720244792,12643.15822369999,189.4192161000028,54421.70425704 2024-07-06,05:46:34.000,188,11060087,-795,0,1720244793,12643.171696319994,189.43331436000153,54421.77412824 2024-07-06,05:46:35.000,188,11060074,-795,0,1720244794,12643.164960009999,189.44741262000025,54421.80207672 2024-07-06,05:46:36.000,188,11060146,-795,0,1720244795,12643.090860599994,189.4544617499996,54421.82303808 2024-07-06,05:46:37.000,188,11060119,-795,0,1720244796,12643.097596909989,189.46856000999833,54421.73919264001 2024-07-06,05:46:38.000,188,11060141,-795,0,1720244797,12643.124542149999,189.48265827000432,54421.88592216001 2024-07-06,05:46:39.000,188,11060137,-795,0,1720244798,12643.18516894,189.4756091399977,54421.88592216001 2024-07-06,05:46:40.000,188,11060131,-795,0,1720244799,12643.090860599994,189.48265827000432,54421.78111536 2024-07-06,05:46:41.000,188,11060132,-795,0,1720244800,12643.144751079999,189.49675653000304,54421.864960800005 2024-07-06,05:46:42.000,188,11060140,-795,0,1720244801,12643.131278459994,189.5390513099992,54421.84399944 2024-07-06,05:46:43.000,188,11060175,-795,0,1720244802,12643.124542149999,189.52495305000048,54421.87893504 2024-07-06,05:46:44.000,188,11060129,-795,0,1720244803,12643.171696319994,189.56019870000455,54421.983741840006 2024-07-06,05:46:45.000,188,11060143,-795,0,1720244804,12643.151487389994,189.5390513099992,54421.92085776 2024-07-06,05:46:46.000,188,11060142,-795,0,1720244805,12643.084124289999,189.5672478300039,54421.83701232001 2024-07-06,05:46:47.000,188,11060136,-795,0,1720244806,12643.131278459994,189.5390513099992,54421.88592216001 2024-07-06,05:46:48.000,188,11060082,-795,0,1720244807,12643.144751079999,189.58134609000263,54421.89290928 2024-07-06,05:46:49.000,188,11060155,-795,0,1720244808,12643.111069529994,189.59544435000134,54421.89290928 2024-07-06,05:46:50.000,188,11060145,-795,0,1720244809,12643.124542149999,189.60954261000006,54421.87194792 2024-07-06,05:46:51.000,188,11060120,-795,0,1720244810,12643.111069529994,189.63068999999814,54421.85098656 2024-07-06,05:46:52.000,188,11060163,-795,0,1720244811,12643.15822369999,189.64478826000413,54421.8998964 2024-07-06,05:46:53.000,188,11060139,-795,0,1720244812,12643.17843262999,189.61659173999942,54422.06060016 2024-07-06,05:46:54.000,188,11060137,-795,0,1720244813,12643.124542149999,189.69413216999965,54421.99771608 2024-07-06,05:46:55.000,188,11060079,-795,0,1720244814,12643.18516894,189.6518373900035,54421.92085776 2024-07-06,05:46:56.000,188,11060122,-795,0,1720244815,12643.18516894,189.6518373900035,54421.87194792 2024-07-06,05:46:57.000,188,11060111,-795,0,1720244816,12643.164960009999,189.6518373900035,54421.767141120006 2024-07-06,05:46:58.000,188,11060174,-795,0,1720244817,12643.2255868,189.6870830400003,54421.934832000006 2024-07-06,05:46:59.000,188,11060129,-795,0,1720244818,12643.212114179994,189.70823042999837,54421.913870640004 2024-07-06,05:47:00.000,188,11060139,-795,0,1720244819,12643.164960009999,189.70823042999837,54421.87194792 2024-07-06,05:47:01.000,188,11060138,-795,0,1720244820,12643.20537787,189.70823042999837,54421.864960800005 2024-07-06,05:47:02.000,188,11060131,-795,0,1720244821,12643.20537787,189.72937782000372,54421.82303808 2024-07-06,05:47:03.000,188,11060138,-795,0,1720244822,12643.20537787,189.73642695000308,54421.84399944 2024-07-06,05:47:04.000,188,11060150,-795,0,1720244823,12643.232323109994,189.73642695000308,54421.89290928 2024-07-06,05:47:05.000,188,11060098,-795,0,1720244824,12643.20537787,189.701181299999,54421.767141120006 2024-07-06,05:47:06.000,188,11060120,-795,0,1720244825,12643.23905941999,189.74347608000244,54421.83701232001 2024-07-06,05:47:07.000,188,11060181,-795,0,1720244826,12643.171696319994,189.73642695000308,54421.78111536 2024-07-06,05:47:08.000,188,11060188,-795,0,1720244827,12643.212114179994,189.77167259999987,54421.795089600004 2024-07-06,05:47:09.000,188,11060162,-795,0,1720244828,12643.28621359,189.74347608000244,54421.89290928 2024-07-06,05:47:10.000,188,11060156,-795,0,1720244829,12643.272740969995,189.7857708599986,54421.864960800005 2024-07-06,05:47:11.000,188,11060085,-795,0,1720244830,12643.252532039995,189.7998691200046,54421.80207672 2024-07-06,05:47:12.000,188,11060098,-795,0,1720244831,12643.24579573,189.77872172999923,54421.73919264001 2024-07-06,05:47:13.000,188,11060061,-795,0,1720244832,12643.252532039995,189.7998691200046,54421.73919264001 2024-07-06,05:47:14.000,188,11060097,-795,0,1720244833,12643.292949899995,189.76462347000052,54421.599450240006 2024-07-06,05:47:15.000,188,11060091,-795,0,1720244834,12643.252532039995,189.80691825000395,54421.77412824 2024-07-06,05:47:16.000,188,11060161,-795,0,1720244835,12643.373785619995,189.79281998999795,54421.94181912 2024-07-06,05:47:17.000,188,11060138,-795,0,1720244836,12643.393994549995,189.84216390000074,54421.94181912 2024-07-06,05:47:18.000,188,11060104,-795,0,1720244837,12643.34010406999,189.8492130300001,54421.85797368001 2024-07-06,05:47:19.000,188,11060106,-795,0,1720244838,12643.36704931,189.85626215999946,54421.8998964 2024-07-06,05:47:20.000,188,11060171,-795,0,1720244839,12643.36031299999,189.88445868000417,54421.90688352001 2024-07-06,05:47:21.000,188,11060170,-795,0,1720244840,12643.36031299999,189.87036041999818,54421.89290928 2024-07-06,05:47:22.000,188,11060142,-795,0,1720244841,12643.353576689995,189.8492130300001,54421.84399944 2024-07-06,05:47:23.000,188,11060138,-795,0,1720244842,12643.414203479995,189.9338025899997,54421.9697676 2024-07-06,05:47:24.000,188,11060138,-795,0,1720244843,12643.42093978999,189.9126552000016,54421.99771608 2024-07-06,05:47:25.000,188,11060148,-795,0,1720244844,12643.42093978999,189.94085171999905,54421.88592216001 2024-07-06,05:47:26.000,188,11060091,-795,0,1720244845,12643.414203479995,189.9619991100044,54421.88592216001 2024-07-06,05:47:27.000,188,11060077,-795,0,1720244846,12643.44114871999,189.99019563000184,54421.913870640004 2024-07-06,05:47:28.000,188,11060156,-795,0,1720244847,12643.42093978999,189.98314650000248,54421.89290928 2024-07-06,05:47:29.000,188,11060185,-795,0,1720244848,12643.46135764999,189.98314650000248,54421.89290928 2024-07-06,05:47:30.000,188,11060152,-795,0,1720244849,12643.38725824,189.98314650000248,54421.85098656 2024-07-06,05:47:31.000,188,11060185,-795,0,1720244850,12643.38725824,190.01839214999927,54421.77412824 2024-07-06,05:47:32.000,188,11060130,-795,0,1720244851,12643.454621339995,190.02544127999863,54421.87194792 2024-07-06,05:47:33.000,188,11060109,-795,0,1720244852,12643.4276761,190.04658867000398,54421.76015400001 2024-07-06,05:47:34.000,188,11060127,-795,0,1720244853,12643.555665989996,190.04658867000398,54421.913870640004 2024-07-06,05:47:35.000,188,11060110,-795,0,1720244854,12643.52872075,190.06773606000206,54421.85797368001 2024-07-06,05:47:36.000,188,11060108,-795,0,1720244855,12643.50851182,190.032490409998,54421.816050960006 2024-07-06,05:47:37.000,188,11060105,-795,0,1720244856,12643.454621339995,190.05363780000334,54421.66233432 2024-07-06,05:47:38.000,188,11060133,-795,0,1720244857,12643.48156657999,190.0959325799995,54421.7252184 2024-07-06,05:47:39.000,188,11060125,-795,0,1720244858,12643.52872075,190.11003083999822,54421.795089600004 2024-07-06,05:47:40.000,188,11060112,-795,0,1720244859,12643.515248129996,190.08888345000014,54421.80207672 2024-07-06,05:47:41.000,188,11060164,-795,0,1720244860,12643.50851182,190.13117823000357,54421.767141120006 2024-07-06,05:47:42.000,188,11060150,-795,0,1720244861,12643.52198443999,190.16642388000037,54421.80906384001 2024-07-06,05:47:43.000,188,11060065,-795,0,1720244862,12643.58934754,190.1241291000042,54421.87893504 2024-07-06,05:47:44.000,188,11060141,-795,0,1720244863,12643.602820159991,190.13822736000293,54421.82303808 2024-07-06,05:47:45.000,188,11060118,-795,0,1720244864,12643.60955647,190.18052213999908,54421.85098656 2024-07-06,05:47:46.000,188,11060154,-795,0,1720244865,12643.602820159991,190.17347300999973,54421.68329568 2024-07-06,05:47:47.000,188,11060158,-795,0,1720244866,12643.663446949991,190.20166953000444,54421.85797368001 2024-07-06,05:47:48.000,188,11060147,-795,0,1720244867,12643.683655879991,190.18052213999908,54421.8300252 2024-07-06,05:47:49.000,188,11060145,-795,0,1720244868,12643.649974330001,190.20166953000444,54421.83701232001 2024-07-06,05:47:50.000,188,11060148,-795,0,1720244869,12643.703864809992,190.22986605000187,54421.8998964 2024-07-06,05:47:51.000,188,11060086,-795,0,1720244870,12643.710601120001,190.2439643100006,54421.87194792 2024-07-06,05:47:52.000,188,11060162,-795,0,1720244871,12643.636501709996,190.2439643100006,54421.746179760004 2024-07-06,05:47:53.000,188,11060085,-795,0,1720244872,12643.703864809992,190.3074064800021,54421.77412824 2024-07-06,05:47:54.000,188,11060126,-795,0,1720244873,12643.697128499996,190.29330822000338,54421.82303808 2024-07-06,05:47:55.000,188,11060094,-795,0,1720244874,12643.757755289997,190.3567503900049,54421.85797368001 2024-07-06,05:47:56.000,188,11060119,-795,0,1720244875,12643.825118389992,190.32855387000018,54422.00470320001 2024-07-06,05:47:57.000,188,11060112,-795,0,1720244876,12643.764491599992,190.4060943000004,54421.92085776 2024-07-06,05:47:58.000,188,11060169,-795,0,1720244877,12643.791436840002,190.39904517000105,54421.8998964 2024-07-06,05:47:59.000,188,11060063,-795,0,1720244878,12643.838591009997,190.4695364700019,54421.94181912 2024-07-06,05:48:00.000,188,11060050,-795,0,1720244879,12643.852063630002,190.44133995000448,54421.864960800005 2024-07-06,05:48:01.000,188,11060106,-795,0,1720244880,12643.852063630002,190.51183124999807,54421.87194792 2024-07-06,05:48:02.000,188,11060115,-795,0,1720244881,12643.912690420002,190.46248734000255,54421.934832000006 2024-07-06,05:48:03.000,188,11060144,-795,0,1720244882,12643.946371969992,190.54002777000278,54421.962780480004 2024-07-06,05:48:04.000,188,11060125,-795,0,1720244883,12644.027207689993,190.49773298999935,54421.913870640004 2024-07-06,05:48:05.000,188,11060126,-795,0,1720244884,12644.067625549993,190.54002777000278,54421.95579336001 2024-07-06,05:48:06.000,188,11060108,-795,0,1720244885,12644.114779719988,190.52592951000406,54422.04662592 2024-07-06,05:48:07.000,188,11060119,-795,0,1720244886,12644.094570789988,190.59642080999765,54421.934832000006 2024-07-06,05:48:08.000,188,11060161,-795,0,1720244887,12644.188879129993,190.61051907000365,54421.95579336001 2024-07-06,05:48:09.000,188,11060108,-795,0,1720244888,12644.121516029998,190.68805950000387,54421.71124416 2024-07-06,05:48:10.000,188,11060127,-795,0,1720244889,12644.202351749998,190.64576472000044,54421.89290928 2024-07-06,05:48:11.000,188,11060145,-795,0,1720244890,12644.188879129993,190.70920689000195,54421.864960800005 2024-07-06,05:48:12.000,188,11060139,-795,0,1720244891,12644.242769609999,190.70920689000195,54421.85797368001 2024-07-06,05:48:13.000,188,11060142,-795,0,1720244892,12644.303396399999,190.72330515000067,54422.01169032 2024-07-06,05:48:14.000,188,11060136,-795,0,1720244893,12644.384232119999,190.69510863000323,54421.95579336001 2024-07-06,05:48:15.000,188,11060114,-795,0,1720244894,12644.33707794999,190.74445253999875,54421.88592216001 2024-07-06,05:48:16.000,188,11060141,-795,0,1720244895,12644.33707794999,190.7655999300041,54421.80906384001 2024-07-06,05:48:17.000,188,11060120,-795,0,1720244896,12644.269714849994,190.84314036000433,54421.64137296001 2024-07-06,05:48:18.000,188,11060108,-795,0,1720244897,12644.343814259999,190.84314036000433,54421.77412824 2024-07-06,05:48:19.000,188,11060122,-795,0,1720244898,12644.40444105,190.89248426999984,54422.02566456001 2024-07-06,05:48:20.000,188,11060130,-795,0,1720244899,12644.451595219994,190.90658252999856,54422.06758728 2024-07-06,05:48:21.000,188,11060124,-795,0,1720244900,12644.48527677,190.948877310002,54422.05361304001 2024-07-06,05:48:22.000,188,11060119,-795,0,1720244901,12644.512222009995,190.90658252999856,54422.032651680005 2024-07-06,05:48:23.000,188,11060114,-795,0,1720244902,12644.57958510999,190.95592644000135,54422.081561520004 2024-07-06,05:48:24.000,188,11060146,-795,0,1720244903,12644.58632142,190.93477905000327,54422.02566456001 2024-07-06,05:48:25.000,188,11060168,-795,0,1720244904,12644.552639869995,190.93477905000327,54422.102522880006 2024-07-06,05:48:26.000,188,11060129,-795,0,1720244905,12644.613266659995,190.948877310002,54421.99072896 2024-07-06,05:48:27.000,188,11060144,-795,0,1720244906,12644.64021189999,191.00527035000414,54422.0396388 2024-07-06,05:48:28.000,188,11060128,-795,0,1720244907,12644.673893449995,191.04051600000093,54422.17239408001 2024-07-06,05:48:29.000,188,11060129,-795,0,1720244908,12644.734520239996,191.0475651300003,54422.14444560001 2024-07-06,05:48:30.000,188,11060144,-795,0,1720244909,12644.72104761999,191.03346687000158,54422.1793812 2024-07-06,05:48:31.000,188,11060096,-795,0,1720244910,12644.72104761999,191.04051600000093,54422.20732968 2024-07-06,05:48:32.000,188,11060110,-795,0,1720244911,12644.72104761999,191.02641774000222,54422.032651680005 2024-07-06,05:48:33.000,188,11060128,-795,0,1720244912,12644.74799286,191.0475651300003,54422.06060016 2024-07-06,05:48:34.000,188,11060125,-795,0,1720244913,12644.855773819996,191.0475651300003,54422.14444560001 2024-07-06,05:48:35.000,188,11060091,-795,0,1720244914,12644.82882858,191.061663389999,54422.14444560001 2024-07-06,05:48:36.000,188,11060114,-795,0,1720244915,12644.815355959996,191.06871251999837,54422.06758728 2024-07-06,05:48:37.000,188,11060114,-795,0,1720244916,12644.882719059991,191.05461425999965,54422.13745848 2024-07-06,05:48:38.000,188,11060148,-795,0,1720244917,12644.970291090001,191.061663389999,54422.29117512001 2024-07-06,05:48:39.000,188,11060138,-795,0,1720244918,12644.950082160001,191.02641774000222,54422.284188 2024-07-06,05:48:40.000,188,11060134,-795,0,1720244919,12644.956818469997,191.04051600000093,54422.25623952 2024-07-06,05:48:41.000,188,11060180,-795,0,1720244920,12644.923136919992,191.061663389999,54422.14444560001 2024-07-06,05:48:42.000,188,11060172,-795,0,1720244921,12644.929873230001,191.03346687000158,54422.12348424001 2024-07-06,05:48:43.000,188,11060132,-795,0,1720244922,12644.977027399997,191.03346687000158,54422.25623952 2024-07-06,05:48:44.000,188,11060150,-795,0,1720244923,12644.997236329997,191.01936861000286,54422.23527816 2024-07-06,05:48:45.000,188,11060135,-795,0,1720244924,12644.997236329997,191.00527035000414,54422.200342560005 2024-07-06,05:48:46.000,188,11060172,-795,0,1720244925,12644.997236329997,190.97002470000007,54422.151432720006 2024-07-06,05:48:47.000,188,11060133,-795,0,1720244926,12644.970291090001,190.99822122000478,54422.04662592 2024-07-06,05:48:48.000,188,11060106,-795,0,1720244927,12645.030917880002,190.97002470000007,54422.06060016 2024-07-06,05:48:49.000,188,11060163,-795,0,1720244928,12644.983763709992,190.97002470000007,54422.151432720006 2024-07-06,05:48:50.000,188,11060160,-795,0,1720244929,12644.997236329997,190.9277299200039,54422.07457440001 2024-07-06,05:48:51.000,188,11060186,-795,0,1720244930,12644.950082160001,190.90658252999856,54422.032651680005 2024-07-06,05:48:52.000,188,11060129,-795,0,1720244931,12645.071335740002,190.91363165999792,54422.04662592 2024-07-06,05:48:53.000,188,11060116,-795,0,1720244932,12645.037654189997,190.88543514000048,54422.081561520004 2024-07-06,05:48:54.000,188,11060120,-795,0,1720244933,12645.111753600002,190.85723862000305,54422.08854864 2024-07-06,05:48:55.000,188,11060111,-795,0,1720244934,12645.105017289992,190.77969819000282,54422.102522880006 2024-07-06,05:48:56.000,188,11060139,-795,0,1720244935,12645.084808359992,190.77264906000346,54422.01169032 2024-07-06,05:48:57.000,188,11060142,-795,0,1720244936,12644.990500020001,190.78674732000218,54421.82303808 2024-07-06,05:48:58.000,188,11060168,-795,0,1720244937,12645.071335740002,190.74445253999875,54421.9697676 2024-07-06,05:48:59.000,188,11060123,-795,0,1720244938,12645.145435149992,190.7374034099994,54421.934832000006 2024-07-06,05:49:00.000,188,11060145,-795,0,1720244939,12645.219534559998,190.68101037000451,54422.102522880006 2024-07-06,05:49:01.000,188,11060160,-795,0,1720244940,12645.172380390002,190.62461733000237,54422.08854864 2024-07-06,05:49:02.000,188,11060127,-795,0,1720244941,12645.179116699997,190.5893716799983,54422.07457440001 2024-07-06,05:49:03.000,188,11060163,-795,0,1720244942,12645.192589320002,190.57527341999958,54422.081561520004 2024-07-06,05:49:04.000,188,11060128,-795,0,1720244943,12645.212798250002,190.56822429000022,54422.02566456001 2024-07-06,05:49:05.000,188,11060171,-795,0,1720244944,12645.239743489998,190.5893716799983,54422.00470320001 2024-07-06,05:49:06.000,188,11060137,-795,0,1720244945,12645.192589320002,190.5541260300015,54421.92085776 2024-07-06,05:49:07.000,188,11060147,-795,0,1720244946,12645.131962530002,190.51183124999807,54421.87893504 2024-07-06,05:49:08.000,188,11060116,-795,0,1720244947,12645.212798250002,190.5047821199987,54422.01169032 2024-07-06,05:49:09.000,188,11060125,-795,0,1720244948,12645.246479799993,190.42019255999912,54422.06060016 2024-07-06,05:49:10.000,188,11060130,-795,0,1720244949,12645.273425040003,190.39904517000105,54422.00470320001 2024-07-06,05:49:11.000,188,11060144,-795,0,1720244950,12645.199325629997,190.34970125999826,54421.934832000006 2024-07-06,05:49:12.000,188,11060143,-795,0,1720244951,12645.259952419998,190.31445561000146,54421.94181912 2024-07-06,05:49:13.000,188,11060134,-795,0,1720244952,12645.253216110003,190.25101343999995,54422.032651680005 2024-07-06,05:49:14.000,188,11060135,-795,0,1720244953,12645.300370279998,190.2580625699993,54422.01169032 2024-07-06,05:49:15.000,188,11060127,-795,0,1720244954,12645.165644079992,190.18052213999908,54421.94880624 2024-07-06,05:49:16.000,188,11060119,-795,0,1720244955,12645.185853009993,190.18052213999908,54421.962780480004 2024-07-06,05:49:17.000,188,11060173,-755,0,1720244956,12645.131962530002,190.0959325799995,54421.913870640004 2024-07-06,05:49:18.000,188,11060155,-795,0,1720244957,12645.246479799993,190.07478519000142,54422.07457440001 2024-07-06,05:49:19.000,188,11060137,-795,0,1720244958,12645.280161349998,190.01839214999927,54422.032651680005 2024-07-06,05:49:20.000,188,11060150,-795,0,1720244959,12645.286897659993,190.0113430199999,54422.09553576001 2024-07-06,05:49:21.000,188,11060164,-795,0,1720244960,12645.266688729993,189.94085171999905,54421.99072896 2024-07-06,05:49:22.000,188,11060134,-795,0,1720244961,12645.206061939993,189.92675346000033,54421.9697676 2024-07-06,05:49:23.000,188,11060150,-795,0,1720244962,12645.239743489998,189.89150781000353,54422.09553576001 2024-07-06,05:49:24.000,188,11060167,-795,0,1720244963,12645.280161349998,189.86331128999882,54422.09553576001 2024-07-06,05:49:25.000,188,11060129,-795,0,1720244964,12645.259952419998,189.77167259999987,54422.07457440001 2024-07-06,05:49:26.000,188,11060093,-795,0,1720244965,12645.233007180002,189.74347608000244,54421.962780480004 2024-07-06,05:49:27.000,188,11060144,-795,0,1720244966,12645.286897659993,189.64478826000413,54422.01867744 2024-07-06,05:49:28.000,188,11060156,-795,0,1720244967,12645.239743489998,189.63068999999814,54421.99771608 2024-07-06,05:49:29.000,188,11060128,-795,0,1720244968,12645.286897659993,189.58839522000198,54421.962780480004 2024-07-06,05:49:30.000,188,11060110,-795,0,1720244969,12645.212798250002,189.5531495699979,54421.8300252 2024-07-06,05:49:31.000,188,11060111,-795,0,1720244970,12645.226270869993,189.52495305000048,54421.80906384001 2024-07-06,05:49:32.000,188,11060107,-795,0,1720244971,12645.253216110003,189.5038056600024,54421.85797368001 2024-07-06,05:49:33.000,188,11060113,-795,0,1720244972,12645.273425040003,189.4403634900009,54421.92784488001 2024-07-06,05:49:34.000,188,11060107,-795,0,1720244973,12645.233007180002,189.3910195799981,54421.8998964 2024-07-06,05:49:35.000,188,11060120,-795,0,1720244974,12645.158907769997,189.34872480000195,54421.84399944 2024-07-06,05:49:36.000,188,11060137,-795,0,1720244975,12645.091544670002,189.3557739300013,54421.73220552 2024-07-06,05:49:37.000,188,11060128,-795,0,1720244976,12645.084808359992,189.26413524000236,54421.73919264001 2024-07-06,05:49:38.000,188,11060131,-795,0,1720244977,12645.118489909997,189.26413524000236,54421.78810248001 2024-07-06,05:49:39.000,188,11060096,-795,0,1720244978,12645.145435149992,189.1936439400015,54421.78111536 2024-07-06,05:49:40.000,188,11060131,-795,0,1720244979,12645.125226219992,189.1443000299987,54421.8300252 2024-07-06,05:49:41.000,188,11060139,-795,0,1720244980,12645.084808359992,189.13020176999999,54421.77412824 2024-07-06,05:49:42.000,188,11060146,-795,0,1720244981,12645.118489909997,189.05266133999976,54421.767141120006 2024-07-06,05:49:43.000,188,11060077,-795,0,1720244982,12645.105017289992,189.03856308000104,54421.78810248001 2024-07-06,05:49:44.000,188,11060172,-795,0,1720244983,12645.098280979997,189.0103665600036,54421.77412824 2024-07-06,05:49:45.000,188,11060129,-795,0,1720244984,12645.118489909997,188.98921916999825,54421.75316688 2024-07-06,05:49:46.000,188,11060156,-795,0,1720244985,12645.017445259997,188.8975804799993,54421.60643736 2024-07-06,05:49:47.000,188,11060130,-795,0,1720244986,12645.091544670002,188.8975804799993,54421.648360080006 2024-07-06,05:49:48.000,188,11060099,-795,0,1720244987,12645.105017289992,188.86938396000187,54421.7252184 2024-07-06,05:49:49.000,188,11060116,-795,0,1720244988,12645.105017289992,188.81299091999972,54421.73919264001 2024-07-06,05:49:50.000,188,11060138,-795,0,1720244989,12645.057863119997,188.77069614000357,54421.67630856 2024-07-06,05:49:51.000,188,11060137,-795,0,1720244990,12645.037654189997,188.72840136000013,54421.56451464 2024-07-06,05:49:52.000,188,11060113,-795,0,1720244991,12645.024181569992,188.72840136000013,54421.599450240006 2024-07-06,05:49:53.000,188,11060117,-795,0,1720244992,12645.064599429992,188.70725397000206,54421.59246312001 2024-07-06,05:49:54.000,188,11060123,-795,0,1720244993,12644.977027399997,188.67200831999799,54421.5156048 2024-07-06,05:49:55.000,188,11060131,-795,0,1720244994,12644.963554779992,188.67200831999799,54421.48765632 2024-07-06,05:49:56.000,188,11060153,-795,0,1720244995,12644.977027399997,188.67200831999799,54421.529579040005 2024-07-06,05:49:57.000,188,11060120,-795,0,1720244996,12645.044390499992,188.6156152800031,54421.6553472 2024-07-06,05:49:58.000,188,11060126,-795,0,1720244997,12645.024181569992,188.58036962999904,54421.63438584 2024-07-06,05:49:59.000,188,11060083,-795,0,1720244998,12645.037654189997,188.5521731100016,54421.578488880004 2024-07-06,05:50:00.000,188,11060141,-795,0,1720244999,12645.003972639992,188.52397659000417,54421.59246312001 2024-07-06,05:50:01.000,188,11060136,-795,0,1720245000,12644.862510129991,188.52397659000417,54421.480669200006 2024-07-06,05:50:02.000,188,11060177,-795,0,1720245001,12644.916400609996,188.48168181000074,54421.47368208001 2024-07-06,05:50:03.000,188,11060152,-795,0,1720245002,12644.943345849992,188.48168181000074,54421.585476 2024-07-06,05:50:04.000,188,11060160,-795,0,1720245003,12644.936609539996,188.49578006999946,54421.63438584 2024-07-06,05:50:05.000,188,11060125,-795,0,1720245004,12644.882719059991,188.4534852900033,54421.50163056001 2024-07-06,05:50:06.000,188,11060160,-795,0,1720245005,12644.862510129991,188.4252887699986,54421.45272072001 2024-07-06,05:50:07.000,188,11060124,-795,0,1720245006,12644.902927989991,188.4041413800005,54421.431759360006 2024-07-06,05:50:08.000,188,11060128,-795,0,1720245007,12644.862510129991,188.41119050999987,54421.459707840004 2024-07-06,05:50:09.000,188,11060155,-795,0,1720245008,12644.835564889996,188.4041413800005,54421.38983664 2024-07-06,05:50:10.000,188,11060111,-795,0,1720245009,12644.80861965,188.41823963999923,54421.38284952001 2024-07-06,05:50:11.000,188,11060186,-795,0,1720245010,12644.801883339991,188.39709225000115,54421.361888160005 2024-07-06,05:50:12.000,188,11060153,-795,0,1720245011,12644.795147029996,188.39709225000115,54421.42477224001 2024-07-06,05:50:13.000,188,11060143,-795,0,1720245012,12644.835564889996,188.39709225000115,54421.480669200006 2024-07-06,05:50:14.000,188,11060159,-795,0,1720245013,12644.801883339991,188.34774833999836,54421.39682376 2024-07-06,05:50:15.000,188,11060117,-795,0,1720245014,12644.82882858,188.31955182000092,54421.361888160005 2024-07-06,05:50:16.000,188,11060120,-795,0,1720245015,12644.72104761999,188.33365007999964,54421.25009424 2024-07-06,05:50:17.000,188,11060058,-795,0,1720245016,12644.76146547999,188.33365007999964,54421.30599120001 2024-07-06,05:50:18.000,188,11060120,-795,0,1720245017,12644.64021189999,188.35479746999772,54421.312978320006 2024-07-06,05:50:19.000,188,11060133,-795,0,1720245018,12644.714311309996,188.33365007999964,54421.33393968001 2024-07-06,05:50:20.000,188,11060183,-795,0,1720245019,12644.66715714,188.340699209999,54421.361888160005 2024-07-06,05:50:21.000,188,11060130,-795,0,1720245020,12644.633475589995,188.31955182000092,54421.29900408 2024-07-06,05:50:22.000,188,11060129,-795,0,1720245021,12644.57958510999,188.2913553000035,54421.2710556 2024-07-06,05:50:23.000,188,11060123,-795,0,1720245022,12644.58632142,188.26315877999878,54421.29900408 2024-07-06,05:50:24.000,188,11060128,-795,0,1720245023,12644.552639869995,188.31250269000157,54421.28502984001 2024-07-06,05:50:25.000,188,11060182,-795,0,1720245024,12644.55937617999,188.29840443000285,54421.23612000001 2024-07-06,05:50:26.000,188,11060174,-795,0,1720245025,12644.512222009995,188.27725704000477,54421.11733896001 2024-07-06,05:50:27.000,188,11060132,-795,0,1720245026,12644.5054857,188.28430617000413,54421.08240336 2024-07-06,05:50:28.000,188,11060113,-795,0,1720245027,12644.512222009995,188.25610964999942,54421.13830032001 2024-07-06,05:50:29.000,188,11060117,-795,0,1720245028,12644.512222009995,188.22791313000198,54421.17323592 2024-07-06,05:50:30.000,188,11060139,-795,0,1720245029,12644.48527677,188.24906052000006,54421.23612000001 2024-07-06,05:50:31.000,188,11060102,-795,0,1720245030,12644.48527677,188.22086400000262,54421.194197280005 2024-07-06,05:50:32.000,188,11060168,-795,0,1720245031,12644.343814259999,188.23496226000134,54421.05445488 2024-07-06,05:50:33.000,188,11060137,-795,0,1720245032,12644.39770473999,188.22791313000198,54421.08240336 2024-07-06,05:50:34.000,188,11060121,-795,0,1720245033,12644.303396399999,188.2420113900007,54420.87977688001 2024-07-06,05:50:35.000,188,11060111,-795,0,1720245034,12644.40444105,188.29840443000285,54421.096377600006 2024-07-06,05:50:36.000,188,11060110,-795,0,1720245035,12644.37749580999,188.29840443000285,54421.2011844 2024-07-06,05:50:37.000,188,11060153,-795,0,1720245036,12644.37749580999,188.3054535600022,54421.11733896001 2024-07-06,05:50:38.000,188,11060123,-795,0,1720245037,12644.364023189999,188.32660095000028,54421.061442 2024-07-06,05:50:39.000,188,11060075,-795,0,1720245038,12644.390968429994,188.33365007999964,54421.15227456 2024-07-06,05:50:40.000,188,11060127,-795,0,1720245039,12644.350550569994,188.31955182000092,54421.08240336 2024-07-06,05:50:41.000,188,11060147,-795,0,1720245040,12644.33707794999,188.36184660000436,54421.00554504 2024-07-06,05:50:42.000,188,11060158,-795,0,1720245041,12644.364023189999,188.340699209999,54421.04048064 2024-07-06,05:50:43.000,188,11060135,-795,0,1720245042,12644.343814259999,188.4041413800005,54421.026506400005 2024-07-06,05:50:44.000,188,11060141,-795,0,1720245043,12644.384232119999,188.38299399000243,54421.04048064 2024-07-06,05:50:45.000,188,11060121,-795,0,1720245044,12644.48527677,188.36889573000371,54421.20817152 2024-07-06,05:50:46.000,188,11060102,-795,0,1720245045,12644.45833152999,188.39709225000115,54421.10336472 2024-07-06,05:50:47.000,188,11060069,-795,0,1720245046,12644.451595219994,188.44643616000394,54421.11733896001 2024-07-06,05:50:48.000,188,11060178,-795,0,1720245047,12644.37749580999,188.46053442000266,54420.98458368 2024-07-06,05:50:49.000,188,11060100,-795,0,1720245048,12644.44485891,188.5028291999988,54420.96362232 2024-07-06,05:50:50.000,188,11060108,-795,0,1720245049,12644.40444105,188.48168181000074,54420.92169960001 2024-07-06,05:50:51.000,188,11060105,-795,0,1720245050,12644.42464998,188.49578006999946,54420.886764 2024-07-06,05:50:52.000,188,11060143,-795,0,1720245051,12644.41791366999,188.52397659000417,54420.907725360004 2024-07-06,05:50:53.000,188,11060103,-795,0,1720245052,12644.471804149995,188.57332049999968,54420.956635200004 2024-07-06,05:50:54.000,188,11060161,-795,0,1720245053,12644.45833152999,188.6015170200044,54420.96362232 2024-07-06,05:50:55.000,188,11060086,-795,0,1720245054,12644.492013079995,188.62971354000183,54420.87278976 2024-07-06,05:50:56.000,188,11060116,-795,0,1720245055,12644.43812259999,188.67905745000462,54420.77497008 2024-07-06,05:50:57.000,188,11060108,-795,0,1720245056,12644.47854045999,188.7354504899995,54420.77497008 2024-07-06,05:50:58.000,188,11060150,-795,0,1720245057,12644.51895831999,188.75659788000485,54420.93567384 2024-07-06,05:50:59.000,188,11060125,-795,0,1720245058,12644.5054857,188.77774527000292,54420.93567384 2024-07-06,05:51:00.000,188,11060133,-795,0,1720245059,12644.51895831999,188.82708917999844,54420.956635200004 2024-07-06,05:51:01.000,188,11060112,-795,0,1720245060,12644.552639869995,188.85528570000315,54420.94964808001 2024-07-06,05:51:02.000,188,11060105,-795,0,1720245061,12644.51895831999,188.90462960999866,54420.92169960001 2024-07-06,05:51:03.000,188,11060086,-795,0,1720245062,12644.47854045999,188.9469243900021,54420.98458368 2024-07-06,05:51:04.000,188,11060136,-795,0,1720245063,12644.49874938999,189.00331743000424,54420.96362232 2024-07-06,05:51:05.000,188,11060142,-795,0,1720245064,12644.51895831999,189.06675959999848,54420.956635200004 2024-07-06,05:51:06.000,188,11060156,-795,0,1720245065,12644.47854045999,189.0949561200032,54420.788944320004 2024-07-06,05:51:07.000,188,11060147,-795,0,1720245066,12644.5054857,189.13725089999934,54420.82387992 2024-07-06,05:51:08.000,188,11060114,-795,0,1720245067,12644.613266659995,189.1936439400015,54420.86580264 2024-07-06,05:51:09.000,188,11060124,-795,0,1720245068,12644.68736607,189.22184045999893,54420.907725360004 2024-07-06,05:51:10.000,188,11060167,-795,0,1720245069,12644.72104761999,189.27823350000108,54420.75400872001 2024-07-06,05:51:11.000,188,11060065,-795,0,1720245070,12644.76146547999,189.24298785000428,54420.78195720001 2024-07-06,05:51:12.000,188,11060099,-795,0,1720245071,12644.781674409991,189.17954568000278,54420.76798296 2024-07-06,05:51:13.000,188,11060114,-795,0,1720245072,12644.815355959996,189.1443000299987,54420.87977688001 2024-07-06,05:51:14.000,188,11060125,-795,0,1720245073,12644.78841072,189.1583982900047,54420.87977688001 2024-07-06,05:51:15.000,188,11060127,-795,0,1720245074,12644.66715714,189.21479132999957,54420.87278976 2024-07-06,05:51:16.000,188,11060178,-795,0,1720245075,12644.633475589995,189.27118437000172,54420.80291856001 2024-07-06,05:51:17.000,188,11060118,-795,0,1720245076,12644.68062975999,189.2923317599998,54420.9915708 2024-07-06,05:51:18.000,188,11060118,-795,0,1720245077,12644.707575,189.34872480000195,54420.96362232 2024-07-06,05:51:19.000,188,11060162,-795,0,1720245078,12644.59979403999,189.46151087999897,54420.96362232 2024-07-06,05:51:20.000,188,11060145,-795,0,1720245079,12644.694102379995,189.48970740000368,54420.96362232 2024-07-06,05:51:21.000,188,11060124,-795,0,1720245080,12644.68736607,189.48265827000432,54420.98458368 2024-07-06,05:51:22.000,188,11060148,-795,0,1720245081,12644.707575,189.48265827000432,54420.87977688001 2024-07-06,05:51:23.000,188,11060132,-795,0,1720245082,12644.76820179,189.51085479000176,54421.08240336 2024-07-06,05:51:24.000,188,11060142,-795,0,1720245083,12644.815355959996,189.51790392000112,54421.1313132 2024-07-06,05:51:25.000,188,11060161,-795,0,1720245084,12644.76820179,189.5531495699979,54421.08240336 2024-07-06,05:51:26.000,188,11060127,-795,0,1720245085,12644.76820179,189.5672478300039,54421.03349352 2024-07-06,05:51:27.000,188,11060143,-795,0,1720245086,12644.815355959996,189.58134609000263,54421.075416240004 2024-07-06,05:51:28.000,188,11060111,-795,0,1720245087,12644.835564889996,189.64478826000413,54421.11733896001 2024-07-06,05:51:29.000,188,11060105,-795,0,1720245088,12644.815355959996,189.67298478000157,54421.04048064 2024-07-06,05:51:30.000,188,11060133,-795,0,1720245089,12644.896191679996,189.69413216999965,54421.18022304 2024-07-06,05:51:31.000,188,11060144,-795,0,1720245090,12644.855773819996,189.72937782000372,54421.096377600006 2024-07-06,05:51:32.000,188,11060113,-795,0,1720245091,12644.822092269991,189.77167259999987,54421.04048064 2024-07-06,05:51:33.000,188,11060151,-795,0,1720245092,12644.869246440001,189.7505252100018,54421.10336472 2024-07-06,05:51:34.000,188,11060134,-795,0,1720245093,12644.855773819996,189.7857708599986,54421.11035184 2024-07-06,05:51:35.000,188,11060137,-795,0,1720245094,12644.902927989991,189.79281998999795,54421.08939048001 2024-07-06,05:51:36.000,188,11060153,-795,0,1720245095,12644.822092269991,189.82806564000202,54420.93567384 2024-07-06,05:51:37.000,188,11060154,-795,0,1720245096,12644.855773819996,189.85626215999946,54421.01253216 2024-07-06,05:51:38.000,188,11060083,-795,0,1720245097,12644.889455370001,189.8985569400029,54421.08939048001 2024-07-06,05:51:39.000,188,11060127,-795,0,1720245098,12644.862510129991,189.90560607000225,54421.075416240004 2024-07-06,05:51:40.000,188,11060113,-795,0,1720245099,12644.889455370001,189.91970433000097,54421.096377600006 2024-07-06,05:51:41.000,188,11060133,-795,0,1720245100,12644.896191679996,189.95494997999776,54421.075416240004 2024-07-06,05:51:42.000,188,11060126,-795,0,1720245101,12644.950082160001,189.99019563000184,54421.061442 2024-07-06,05:51:43.000,188,11060091,-795,0,1720245102,12644.943345849992,190.00429389000055,54421.124326080004 2024-07-06,05:51:44.000,188,11060139,-795,0,1720245103,12644.929873230001,190.03953954000463,54421.026506400005 2024-07-06,05:51:45.000,188,11060134,-795,0,1720245104,12644.997236329997,190.07478519000142,54421.11035184 2024-07-06,05:51:46.000,188,11060124,-795,0,1720245105,12644.983763709992,190.0959325799995,54421.08939048001 2024-07-06,05:51:47.000,188,11060096,-795,0,1720245106,12644.923136919992,190.0959325799995,54421.061442 2024-07-06,05:51:48.000,188,11060143,-795,0,1720245107,12644.983763709992,190.08888345000014,54421.10336472 2024-07-06,05:51:49.000,188,11060132,-795,0,1720245108,12645.064599429992,190.0959325799995,54421.18721016001 2024-07-06,05:51:50.000,188,11060155,-795,0,1720245109,12645.064599429992,190.13117823000357,54421.194197280005 2024-07-06,05:51:51.000,188,11060117,-795,0,1720245110,12645.078072049997,190.15232562000165,54421.20817152 2024-07-06,05:51:52.000,188,11060167,-795,0,1720245111,12645.098280979997,190.13822736000293,54421.05445488 2024-07-06,05:51:53.000,188,11060126,-795,0,1720245112,12645.125226219992,190.159374750001,54421.17323592 2024-07-06,05:51:54.000,188,11060167,-795,0,1720245113,12645.206061939993,190.13822736000293,54421.23612000001 2024-07-06,05:51:55.000,188,11060135,-795,0,1720245114,12645.165644079992,190.11707997000485,54421.25708136001 2024-07-06,05:51:56.000,188,11060062,-795,0,1720245115,12645.206061939993,190.1241291000042,54421.16624880001 2024-07-06,05:51:57.000,188,11060134,-795,0,1720245116,12645.179116699997,190.15232562000165,54421.2710556 2024-07-06,05:51:58.000,188,11060137,-795,0,1720245117,12645.233007180002,190.1241291000042,54421.16624880001 2024-07-06,05:51:59.000,188,11060106,-795,0,1720245118,12645.293633969988,190.10298170999886,54421.29900408 2024-07-06,05:52:00.000,188,11060100,-795,0,1720245119,12645.340788139998,190.11707997000485,54421.25009424 2024-07-06,05:52:01.000,188,11060141,-795,0,1720245120,12645.293633969988,190.13117823000357,54421.2011844 2024-07-06,05:52:02.000,188,11060098,-795,0,1720245121,12645.286897659993,190.1241291000042,54421.15926168 2024-07-06,05:52:03.000,188,11060128,-795,0,1720245122,12645.334051829988,190.11003083999822,54421.27804272 2024-07-06,05:52:04.000,188,11060136,-795,0,1720245123,12645.360997069998,190.13117823000357,54421.33393968001 2024-07-06,05:52:05.000,188,11060123,-795,0,1720245124,12645.374469689988,190.1241291000042,54421.36887528 2024-07-06,05:52:06.000,188,11060152,-795,0,1720245125,12645.381205999998,190.11003083999822,54421.25708136001 2024-07-06,05:52:07.000,188,11060141,-755,0,1720245126,12645.448569099994,190.08888345000014,54421.35490104001 2024-07-06,05:52:08.000,188,11060148,-795,0,1720245127,12645.448569099994,190.10298170999886,54421.32695256 2024-07-06,05:52:09.000,188,11060135,-795,0,1720245128,12645.455305409989,190.07478519000142,54421.361888160005 2024-07-06,05:52:10.000,188,11060126,-795,0,1720245129,12645.482250649999,190.08888345000014,54421.312978320006 2024-07-06,05:52:11.000,188,11060139,-795,0,1720245130,12645.482250649999,190.08183432000078,54421.29900408 2024-07-06,05:52:12.000,188,11060134,-795,0,1720245131,12645.509195889994,190.10298170999886,54421.32695256 2024-07-06,05:52:13.000,188,11060126,-795,0,1720245132,12645.522668509999,190.11003083999822,54421.46669496 2024-07-06,05:52:14.000,188,11060121,-795,0,1720245133,12645.53614112999,190.08888345000014,54421.361888160005 2024-07-06,05:52:15.000,188,11060139,-795,0,1720245134,12645.515932199989,190.03953954000463,54421.3409268 2024-07-06,05:52:16.000,188,11060147,-795,0,1720245135,12645.475514339989,190.032490409998,54421.15926168 2024-07-06,05:52:17.000,188,11060126,-795,0,1720245136,12645.488986959994,190.00429389000055,54421.21515864001 2024-07-06,05:52:18.000,188,11060159,-795,0,1720245137,12645.529404819994,189.97609737000312,54421.17323592 2024-07-06,05:52:19.000,188,11060126,-795,0,1720245138,12645.57655898999,189.9619991100044,54421.292016960004 2024-07-06,05:52:20.000,188,11060165,-795,0,1720245139,12645.502459579999,189.9126552000016,54421.06842912001 2024-07-06,05:52:21.000,188,11060100,-795,0,1720245140,12645.59676791999,189.90560607000225,54421.27804272 2024-07-06,05:52:22.000,188,11060108,-795,0,1720245141,12645.59676791999,189.89150781000353,54421.22214576 2024-07-06,05:52:23.000,188,11060079,-795,0,1720245142,12645.59676791999,189.8492130300001,54421.28502984001 2024-07-06,05:52:24.000,188,11060132,-795,0,1720245143,12645.62371316,189.7998691200046,54421.30599120001 2024-07-06,05:52:25.000,188,11060134,-795,0,1720245144,12645.569822679994,189.8139673800033,54421.30599120001 2024-07-06,05:52:26.000,188,11060081,-795,0,1720245145,12645.590031609994,189.77167259999987,54421.15926168 2024-07-06,05:52:27.000,188,11060130,-755,0,1720245146,12645.57655898999,189.76462347000052,54421.18022304 2024-07-06,05:52:28.000,188,11060118,-795,0,1720245147,12645.61697684999,189.6870830400003,54421.312978320006 2024-07-06,05:52:29.000,188,11060098,-795,0,1720245148,12645.583295299999,189.70823042999837,54421.31996544 2024-07-06,05:52:30.000,188,11060152,-795,0,1720245149,12645.549613749994,189.65888652000285,54421.1313132 2024-07-06,05:52:31.000,188,11060091,-795,0,1720245150,12645.522668509999,189.65888652000285,54421.124326080004 2024-07-06,05:52:32.000,188,11059995,-795,0,1720245151,12645.59676791999,189.56019870000455,54421.243107120004 2024-07-06,05:52:33.000,188,11060140,-795,0,1720245152,12645.563086369999,189.5390513099992,54421.29900408 2024-07-06,05:52:34.000,188,11060126,-795,0,1720245153,12645.583295299999,189.53200217999984,54421.25009424 2024-07-06,05:52:35.000,188,11060085,-795,0,1720245154,12645.529404819994,189.51085479000176,54421.15227456 2024-07-06,05:52:36.000,188,11060097,-795,0,1720245155,12645.57655898999,189.49675653000304,54421.22214576 2024-07-06,05:52:37.000,188,11060108,-795,0,1720245156,12645.57655898999,189.49675653000304,54421.264068480006 2024-07-06,05:52:38.000,188,11060108,-795,0,1720245157,12645.542877439999,189.48970740000368,54421.25708136001 2024-07-06,05:52:39.000,188,11060048,-795,0,1720245158,12645.542877439999,189.46151087999897,54421.25009424 2024-07-06,05:52:40.000,188,11060124,-795,0,1720245159,12645.55635005999,189.4544617499996,54421.243107120004 2024-07-06,05:52:41.000,188,11060131,-795,0,1720245160,12645.421623859998,189.46856000999833,54421.145287440006 2024-07-06,05:52:42.000,188,11060104,-795,0,1720245161,12645.435096479989,189.42626523000217,54421.15926168 2024-07-06,05:52:43.000,188,11060143,-795,0,1720245162,12645.495723269989,189.49675653000304,54421.15926168 2024-07-06,05:52:44.000,188,11060149,-795,0,1720245163,12645.53614112999,189.49675653000304,54421.30599120001 2024-07-06,05:52:45.000,188,11060112,-795,0,1720245164,12645.549613749994,189.51790392000112,54421.25009424 2024-07-06,05:52:46.000,188,11060117,-795,0,1720245165,12645.529404819994,189.5038056600024,54421.264068480006 2024-07-06,05:52:47.000,188,11060072,-795,0,1720245166,12645.563086369999,189.52495305000048,54421.28502984001 2024-07-06,05:52:48.000,188,11060109,-795,0,1720245167,12645.529404819994,189.53200217999984,54421.27804272 2024-07-06,05:52:49.000,188,11060143,-795,0,1720245168,12645.495723269989,189.57429696000327,54421.28502984001 2024-07-06,05:52:50.000,188,11060138,-795,0,1720245169,12645.542877439999,189.61659173999942,54421.33393968001 2024-07-06,05:52:51.000,188,11060136,-795,0,1720245170,12645.53614112999,189.71527955999773,54421.29900408 2024-07-06,05:52:52.000,188,11060140,-795,0,1720245171,12645.542877439999,189.72937782000372,54421.36887528 2024-07-06,05:52:53.000,188,11060173,-795,0,1720245172,12645.55635005999,189.7505252100018,54421.45272072001 2024-07-06,05:52:54.000,188,11060161,-795,0,1720245173,12645.569822679994,189.80691825000395,54421.54355328 2024-07-06,05:52:55.000,188,11060093,-795,0,1720245174,12645.495723269989,189.84216390000074,54421.410798000004 2024-07-06,05:52:56.000,188,11060061,-795,0,1720245175,12645.475514339989,189.8985569400029,54421.31996544 2024-07-06,05:52:57.000,188,11060128,-795,0,1720245176,12645.482250649999,189.9619991100044,54421.33393968001 2024-07-06,05:52:58.000,188,11060149,-795,0,1720245177,12645.495723269989,189.95494997999776,54421.42477224001 2024-07-06,05:52:59.000,188,11060136,-795,0,1720245178,12645.475514339989,190.05363780000334,54421.49464344 2024-07-06,05:53:00.000,188,11060158,-795,0,1720245179,12645.455305409989,190.0606869300027,54421.480669200006 2024-07-06,05:53:01.000,188,11060136,-795,0,1720245180,12645.509195889994,190.08888345000014,54421.431759360006 2024-07-06,05:53:02.000,188,11060144,-795,0,1720245181,12645.515932199989,190.10298170999886,54421.45272072001 2024-07-06,05:53:03.000,188,11060079,-795,0,1720245182,12645.509195889994,190.16642388000037,54421.53656616 2024-07-06,05:53:04.000,188,11060158,-795,0,1720245183,12645.55635005999,190.17347300999973,54421.52259192001 2024-07-06,05:53:05.000,188,11060174,-795,0,1720245184,12645.563086369999,190.2580625699993,54421.52259192001 2024-07-06,05:53:06.000,188,11060115,-795,0,1720245185,12645.515932199989,190.29330822000338,54421.459707840004 2024-07-06,05:53:07.000,188,11060142,-795,0,1720245186,12645.529404819994,190.34970125999826,54421.480669200006 2024-07-06,05:53:08.000,188,11060111,-795,0,1720245187,12645.62371316,190.37789778000297,54421.599450240006 2024-07-06,05:53:09.000,188,11060082,-795,0,1720245188,12645.583295299999,190.42724168999848,54421.60643736 2024-07-06,05:53:10.000,188,11060091,-795,0,1720245189,12645.630449469994,190.4695364700019,54421.61342448 2024-07-06,05:53:11.000,188,11060069,-795,0,1720245190,12645.583295299999,190.54002777000278,54421.62041160001 2024-07-06,05:53:12.000,188,11060110,-795,0,1720245191,12645.55635005999,190.5541260300015,54421.43874648 2024-07-06,05:53:13.000,188,11060104,-795,0,1720245192,12645.563086369999,190.617568200003,54421.52259192001 2024-07-06,05:53:14.000,188,11060137,-795,0,1720245193,12645.64392209,190.67396123999788,54421.61342448 2024-07-06,05:53:15.000,188,11060130,-795,0,1720245194,12645.650658399994,190.74445253999875,54421.55054040001 2024-07-06,05:53:16.000,188,11060110,-795,0,1720245195,12645.691076259995,190.75855080000474,54421.56451464 2024-07-06,05:53:17.000,188,11060147,-795,0,1720245196,12645.71802149999,190.84314036000433,54421.627398720004 2024-07-06,05:53:18.000,188,11060138,-795,0,1720245197,12645.80559353,190.8360912299977,54421.71124416 2024-07-06,05:53:19.000,188,11060082,-795,0,1720245198,12645.75843935999,190.8642877500024,54421.70425704 2024-07-06,05:53:20.000,188,11060147,-795,0,1720245199,12645.71802149999,190.89248426999984,54421.578488880004 2024-07-06,05:53:21.000,188,11060097,-795,0,1720245200,12645.731494119995,190.93477905000327,54421.42477224001 2024-07-06,05:53:22.000,188,11060117,-795,0,1720245201,12645.79885721999,190.97707382999943,54421.627398720004 2024-07-06,05:53:23.000,188,11060143,-795,0,1720245202,12645.893165559995,191.061663389999,54421.73919264001 2024-07-06,05:53:24.000,188,11060059,-795,0,1720245203,12645.96052865999,191.08985991000372,54421.77412824 2024-07-06,05:53:25.000,188,11060159,-795,0,1720245204,12645.953792349996,191.1744494700033,54421.78810248001 2024-07-06,05:53:26.000,188,11060090,-795,0,1720245205,12645.974001279996,191.1955968600014,54421.73919264001 2024-07-06,05:53:27.000,188,11060097,-795,0,1720245206,12646.00768283,191.24494077000418,54421.92784488001 2024-07-06,05:53:28.000,188,11060167,-795,0,1720245207,12646.088518550001,191.2590390300029,54421.934832000006 2024-07-06,05:53:29.000,188,11060136,-795,0,1720245208,12646.02789176,191.3083829399984,54421.94181912 2024-07-06,05:53:30.000,188,11060098,-795,0,1720245209,12646.075045929996,191.36477598000056,54421.8998964 2024-07-06,05:53:31.000,188,11060109,-795,0,1720245210,12646.081782239991,191.4211690200027,54421.87893504 2024-07-06,05:53:32.000,188,11060146,-795,0,1720245211,12646.142409029992,191.46346379999886,54421.94880624 2024-07-06,05:53:33.000,188,11060118,-795,0,1720245212,12646.189563200001,191.519856840001,54422.081561520004 2024-07-06,05:53:34.000,188,11060122,-795,0,1720245213,12646.243453679992,191.49870945000293,54422.09553576001 2024-07-06,05:53:35.000,188,11060122,-795,0,1720245214,12646.243453679992,191.5410042299991,54422.05361304001 2024-07-06,05:53:36.000,188,11060152,-795,0,1720245215,12646.250189990002,191.57624988000316,54421.94880624 2024-07-06,05:53:37.000,188,11060092,-795,0,1720245216,12646.229981060002,191.61854465999932,54421.8998964 2024-07-06,05:53:38.000,188,11060144,-795,0,1720245217,12646.304080469992,191.61854465999932,54421.934832000006 2024-07-06,05:53:39.000,188,11060137,-795,0,1720245218,12646.317553089997,191.67493770000146,54422.081561520004 2024-07-06,05:53:40.000,188,11060141,-795,0,1720245219,12646.310816780002,191.7031342199989,54421.99771608 2024-07-06,05:53:41.000,188,11060100,-795,0,1720245220,12646.357970949997,191.7031342199989,54422.05361304001 2024-07-06,05:53:42.000,188,11060100,-795,0,1720245221,12646.425334049993,191.6678885700021,54422.04662592 2024-07-06,05:53:43.000,188,11060122,-795,0,1720245222,12646.425334049993,191.71018334999826,54422.18636832 2024-07-06,05:53:44.000,188,11060120,-795,0,1720245223,12646.539851319998,191.7031342199989,54422.130471360004 2024-07-06,05:53:45.000,188,11060091,-795,0,1720245224,12646.539851319998,191.7172324800049,54422.18636832 2024-07-06,05:53:46.000,188,11060151,-795,0,1720245225,12646.560060249998,191.72428161000425,54422.10951 2024-07-06,05:53:47.000,188,11060088,-795,0,1720245226,12646.533115009988,191.74542900000233,54422.14444560001 2024-07-06,05:53:48.000,188,11060107,-795,0,1720245227,12646.607214419993,191.7524781300017,54422.26322664001 2024-07-06,05:53:49.000,188,11060086,-795,0,1720245228,12646.674577519989,191.7665763900004,54422.30514936 2024-07-06,05:53:50.000,188,11060124,-795,0,1720245229,12646.735204309989,191.77362551999977,54422.2143168 2024-07-06,05:53:51.000,188,11060095,-795,0,1720245230,12646.694786449989,191.77362551999977,54422.200342560005 2024-07-06,05:53:52.000,188,11060129,-795,0,1720245231,12646.782358479999,191.78067464999913,54422.26322664001 2024-07-06,05:53:53.000,188,11060135,-795,0,1720245232,12646.809303719994,191.78067464999913,54422.33309784 2024-07-06,05:53:54.000,188,11060135,-795,0,1720245233,12646.829512649994,191.73837987000297,54422.30514936 2024-07-06,05:53:55.000,188,11060122,-795,0,1720245234,12646.762149549999,191.72428161000425,54422.284188 2024-07-06,05:53:56.000,188,11060123,-795,0,1720245235,12646.83624895999,191.71018334999826,54422.33309784 2024-07-06,05:53:57.000,188,11060152,-795,0,1720245236,12646.87666681999,191.71018334999826,54422.44489176 2024-07-06,05:53:58.000,188,11060125,-795,0,1720245237,12646.97771146999,191.66083944000275,54422.40296904 2024-07-06,05:53:59.000,188,11060163,-795,0,1720245238,12646.92382099,191.6537903100034,54422.44489176 2024-07-06,05:54:00.000,188,11060155,-795,0,1720245239,12646.97771146999,191.64674118000403,54422.38899480001 2024-07-06,05:54:01.000,188,11060122,-795,0,1720245240,12646.97771146999,191.6044464000006,54422.298162240004 2024-07-06,05:54:02.000,188,11060108,-795,0,1720245241,12646.93729360999,191.6044464000006,54422.36104632001 2024-07-06,05:54:03.000,188,11060141,-795,0,1720245242,12646.98444778,191.59739727000124,54422.45886600001 2024-07-06,05:54:04.000,188,11060141,-795,0,1720245243,12647.03833825999,191.5551024899978,54422.486814480006 2024-07-06,05:54:05.000,188,11060108,-795,0,1720245244,12646.98444778,191.5057585800023,54422.44489176 2024-07-06,05:54:06.000,188,11060118,-795,0,1720245245,12646.991184089995,191.49166032000358,54422.38200768 2024-07-06,05:54:07.000,188,11060085,-795,0,1720245246,12647.02486564,191.44936554000014,54422.535724320005 2024-07-06,05:54:08.000,188,11060111,-795,0,1720245247,12647.07875611999,191.40002163000463,54422.51476296 2024-07-06,05:54:09.000,188,11060157,-795,0,1720245248,12647.07875611999,191.36477598000056,54422.54271144 2024-07-06,05:54:10.000,188,11060167,-795,0,1720245249,12647.011393019995,191.3224812000044,54422.437904640006 2024-07-06,05:54:11.000,188,11060164,-795,0,1720245250,12647.07875611999,191.2731372900016,54422.50777584001 2024-07-06,05:54:12.000,188,11060130,-795,0,1720245251,12647.112437669995,191.2096951200001,54422.5636728 2024-07-06,05:54:13.000,188,11060142,-795,0,1720245252,12647.12591029,191.18854773000203,54422.633544000004 2024-07-06,05:54:14.000,188,11060170,-795,0,1720245253,12647.14611922,191.1110073000018,54422.633544000004 2024-07-06,05:54:15.000,188,11060118,-795,0,1720245254,12647.10570136,191.04051600000093,54422.633544000004 2024-07-06,05:54:16.000,188,11060118,-795,0,1720245255,12647.02486564,191.04051600000093,54422.437904640006 2024-07-06,05:54:17.000,188,11060138,-795,0,1720245256,12647.011393019995,190.92068079000455,54422.44489176 2024-07-06,05:54:18.000,188,11060143,-795,0,1720245257,12647.011393019995,190.8360912299977,54422.45886600001 2024-07-06,05:54:19.000,188,11060114,-795,0,1720245258,12646.950766229995,190.77969819000282,54422.43091752001 2024-07-06,05:54:20.000,188,11060145,-795,0,1720245259,12646.94402992,190.7162560200013,54422.486814480006 2024-07-06,05:54:21.000,188,11060104,-795,0,1720245260,12646.92382099,190.62461733000237,54422.47284024 2024-07-06,05:54:22.000,188,11060194,-795,0,1720245261,12646.82277634,190.5047821199987,54422.15841984 2024-07-06,05:54:23.000,188,11060147,-795,0,1720245262,12646.869930509994,190.44838908000384,54422.44489176 2024-07-06,05:54:24.000,188,11060153,-795,0,1720245263,12646.85645788999,190.36379952000425,54422.45886600001 2024-07-06,05:54:25.000,188,11060139,-795,0,1720245264,12646.802567409999,190.3074064800021,54422.45886600001 2024-07-06,05:54:26.000,188,11060119,-795,0,1720245265,12646.667841209994,190.22281692000251,54422.22130392001 2024-07-06,05:54:27.000,188,11060125,-795,0,1720245266,12646.647632279994,190.15232562000165,54422.38200768 2024-07-06,05:54:28.000,188,11060146,-795,0,1720245267,12646.620687039998,190.04658867000398,54422.416943280004 2024-07-06,05:54:29.000,188,11060126,-795,0,1720245268,12646.593741799988,189.96904824000376,54422.47982736001 2024-07-06,05:54:30.000,188,11060143,-795,0,1720245269,12646.546587629993,189.92675346000033,54422.36104632001 2024-07-06,05:54:31.000,188,11060167,-795,0,1720245270,12646.459015599998,189.80691825000395,54422.319123600006 2024-07-06,05:54:32.000,188,11060156,-795,0,1720245271,12646.432070360002,189.76462347000052,54422.25623952 2024-07-06,05:54:33.000,188,11060101,-795,0,1720245272,12646.418597739997,189.701181299999,54422.31213648001 2024-07-06,05:54:34.000,188,11060155,-795,0,1720245273,12646.337762019997,189.63773913000477,54422.22130392001 2024-07-06,05:54:35.000,188,11060124,-795,0,1720245274,12646.310816780002,189.58134609000263,54422.33309784 2024-07-06,05:54:36.000,188,11060149,-795,0,1720245275,12646.243453679992,189.5038056600024,54422.20732968 2024-07-06,05:54:37.000,188,11060135,-795,0,1720245276,12646.203035819992,189.44741262000025,54422.18636832 2024-07-06,05:54:38.000,188,11060149,-795,0,1720245277,12646.182826889992,189.41216697000345,54422.249252400004 2024-07-06,05:54:39.000,188,11060079,-795,0,1720245278,12646.122200099991,189.37692131999938,54422.09553576001 2024-07-06,05:54:40.000,188,11060127,-795,0,1720245279,12646.054836999996,189.3557739300013,54422.14444560001 2024-07-06,05:54:41.000,188,11060169,-795,0,1720245280,12645.9874739,189.30643001999852,54422.05361304001 2024-07-06,05:54:42.000,188,11060139,-795,0,1720245281,12645.94031972999,189.28528263000044,54422.01169032 2024-07-06,05:54:43.000,188,11060146,-795,0,1720245282,12645.96052865999,189.257086110003,54422.08854864 2024-07-06,05:54:44.000,188,11060155,-795,0,1720245283,12645.92011079999,189.27118437000172,54422.04662592 2024-07-06,05:54:45.000,188,11060113,-795,0,1720245284,12645.852747699995,189.22184045999893,54422.01169032 2024-07-06,05:54:46.000,188,11060145,-795,0,1720245285,12645.872956629995,189.22184045999893,54421.94181912 2024-07-06,05:54:47.000,188,11060095,-795,0,1720245286,12645.85948400999,189.16544742000406,54422.00470320001 2024-07-06,05:54:48.000,188,11060150,-795,0,1720245287,12645.81906614999,189.22184045999893,54422.02566456001 2024-07-06,05:54:49.000,188,11060131,-795,0,1720245288,12645.812329839995,189.20069307000085,54422.09553576001 2024-07-06,05:54:50.000,188,11060152,-795,0,1720245289,12645.80559353,189.22184045999893,54421.983741840006 2024-07-06,05:54:51.000,188,11060149,-795,0,1720245290,12645.771911979995,189.26413524000236,54421.92784488001 2024-07-06,05:54:52.000,188,11060117,-795,0,1720245291,12645.75843935999,189.257086110003,54421.934832000006 2024-07-06,05:54:53.000,188,11060122,-795,0,1720245292,12645.75843935999,189.27118437000172,54422.05361304001 2024-07-06,05:54:54.000,188,11060143,-795,0,1720245293,12645.771911979995,189.29938088999916,54421.962780480004 2024-07-06,05:54:55.000,188,11060123,-795,0,1720245294,12645.731494119995,189.28528263000044,54421.99072896 2024-07-06,05:54:56.000,188,11060123,-795,0,1720245295,12645.610240539994,189.3416756700026,54421.82303808 2024-07-06,05:54:57.000,188,11060108,-795,0,1720245296,12645.62371316,189.3416756700026,54421.795089600004 2024-07-06,05:54:58.000,188,11060120,-795,0,1720245297,12645.590031609994,189.3910195799981,54421.795089600004 2024-07-06,05:54:59.000,188,11060153,-795,0,1720245298,12645.569822679994,189.39806871000474,54421.8300252 2024-07-06,05:55:00.000,188,11060115,-795,0,1720245299,12645.603504229999,189.4403634900009,54421.8300252 2024-07-06,05:55:01.000,188,11060126,-795,0,1720245300,12645.55635005999,189.43331436000153,54421.82303808 2024-07-06,05:55:02.000,188,11060135,-795,0,1720245301,12645.542877439999,189.51085479000176,54421.83701232001 2024-07-06,05:55:03.000,188,11060114,-795,0,1720245302,12645.53614112999,189.5038056600024,54421.78810248001 2024-07-06,05:55:04.000,188,11060136,-795,0,1720245303,12645.529404819994,189.49675653000304,54421.795089600004 2024-07-06,05:55:05.000,188,11060138,-755,0,1720245304,12645.522668509999,189.53200217999984,54421.78111536 2024-07-06,05:55:06.000,188,11060109,-795,0,1720245305,12645.462041719999,189.5672478300039,54421.70425704 2024-07-06,05:55:07.000,188,11060160,-795,0,1720245306,12645.468778029994,189.57429696000327,54421.68329568 2024-07-06,05:55:08.000,188,11060146,-795,0,1720245307,12645.590031609994,189.58134609000263,54421.83701232001 2024-07-06,05:55:09.000,188,11060128,-795,0,1720245308,12645.590031609994,189.57429696000327,54421.8300252 2024-07-06,05:55:10.000,188,11060114,-795,0,1720245309,12645.55635005999,189.701181299999,54421.75316688 2024-07-06,05:55:11.000,188,11060106,-795,0,1720245310,12645.549613749994,189.70823042999837,54421.71823128001 2024-07-06,05:55:12.000,188,11060153,-795,0,1720245311,12645.542877439999,189.73642695000308,54421.746179760004 2024-07-06,05:55:13.000,188,11060160,-795,0,1720245312,12645.563086369999,189.73642695000308,54421.80207672 2024-07-06,05:55:14.000,188,11060143,-795,0,1720245313,12645.549613749994,189.75757434000116,54421.767141120006 2024-07-06,05:55:15.000,188,11060151,-795,0,1720245314,12645.569822679994,189.7857708599986,54421.6553472 2024-07-06,05:55:16.000,188,11060160,-795,0,1720245315,12645.603504229999,189.83511477000138,54421.66932144001 2024-07-06,05:55:17.000,188,11060142,-795,0,1720245316,12645.66413102,189.85626215999946,54421.80207672 2024-07-06,05:55:18.000,188,11060102,-795,0,1720245317,12645.65739470999,189.85626215999946,54421.78810248001 2024-07-06,05:55:19.000,188,11060160,-795,0,1720245318,12645.670867329995,189.89150781000353,54421.746179760004 2024-07-06,05:55:20.000,188,11060135,-795,0,1720245319,12645.64392209,189.94085171999905,54421.69028280001 2024-07-06,05:55:21.000,188,11060153,-795,0,1720245320,12645.630449469994,189.95494997999776,54421.627398720004 2024-07-06,05:55:22.000,188,11060142,-795,0,1720245321,12645.650658399994,190.02544127999863,54421.55054040001 2024-07-06,05:55:23.000,188,11060144,-795,0,1720245322,12645.650658399994,190.02544127999863,54421.585476 2024-07-06,05:55:24.000,188,11060154,-795,0,1720245323,12645.731494119995,190.032490409998,54421.627398720004 2024-07-06,05:55:25.000,188,11060131,-795,0,1720245324,12645.76517567,190.02544127999863,54421.69028280001 2024-07-06,05:55:26.000,188,11060106,-795,0,1720245325,12645.7853846,190.07478519000142,54421.6553472 2024-07-06,05:55:27.000,188,11060113,-795,0,1720245326,12645.79885721999,190.0959325799995,54421.68329568 2024-07-06,05:55:28.000,188,11060137,-795,0,1720245327,12645.77864828999,190.08888345000014,54421.67630856 2024-07-06,05:55:29.000,188,11060131,-795,0,1720245328,12645.77864828999,190.11707997000485,54421.70425704 2024-07-06,05:55:30.000,188,11060108,-795,0,1720245329,12645.76517567,190.1452764900023,54421.63438584 2024-07-06,05:55:31.000,188,11060120,-795,0,1720245330,12645.76517567,190.15232562000165,54421.61342448 2024-07-06,05:55:32.000,188,11060163,-795,0,1720245331,12645.73823042999,190.159374750001,54421.627398720004 2024-07-06,05:55:33.000,188,11060146,-795,0,1720245332,12645.812329839995,190.159374750001,54421.66932144001 2024-07-06,05:55:34.000,188,11060103,-795,0,1720245333,12645.7853846,190.22986605000187,54421.70425704 2024-07-06,05:55:35.000,188,11060124,-795,0,1720245334,12645.77864828999,190.18757126999844,54421.66233432 2024-07-06,05:55:36.000,188,11060126,-795,0,1720245335,12645.72475781,190.2087186600038,54421.627398720004 2024-07-06,05:55:37.000,188,11060138,-795,0,1720245336,12645.73823042999,190.20166953000444,54421.59246312001 2024-07-06,05:55:38.000,188,11060132,-795,0,1720245337,12645.76517567,190.2087186600038,54421.697269920005 2024-07-06,05:55:39.000,188,11060138,-795,0,1720245338,12645.812329839995,190.20166953000444,54421.66932144001 2024-07-06,05:55:40.000,188,11060152,-795,0,1720245339,12645.792120909995,190.25101343999995,54421.6553472 2024-07-06,05:55:41.000,188,11060111,-795,0,1720245340,12645.77864828999,190.2439643100006,54421.61342448 2024-07-06,05:55:42.000,188,11060144,-795,0,1720245341,12645.76517567,190.2439643100006,54421.60643736 2024-07-06,05:55:43.000,188,11060103,-795,0,1720245342,12645.79885721999,190.21576779000316,54421.63438584 2024-07-06,05:55:44.000,188,11060100,-795,0,1720245343,12645.79885721999,190.23691518000123,54421.66233432 2024-07-06,05:55:45.000,188,11060118,-795,0,1720245344,12645.81906614999,190.21576779000316,54421.67630856 2024-07-06,05:55:46.000,188,11060132,-795,0,1720245345,12645.74496674,190.22281692000251,54421.55054040001 2024-07-06,05:55:47.000,188,11060144,-795,0,1720245346,12645.76517567,190.22281692000251,54421.52259192001 2024-07-06,05:55:48.000,188,11060137,-795,0,1720245347,12645.751703049995,190.22986605000187,54421.648360080006 2024-07-06,05:55:49.000,188,11060166,-795,0,1720245348,12645.771911979995,190.20166953000444,54421.61342448 2024-07-06,05:55:50.000,188,11060132,-795,0,1720245349,12645.77864828999,190.22281692000251,54421.578488880004 2024-07-06,05:55:51.000,188,11060083,-795,0,1720245350,12645.77864828999,190.21576779000316,54421.627398720004 2024-07-06,05:55:52.000,188,11060139,-795,0,1720245351,12645.751703049995,190.1946203999978,54421.46669496 2024-07-06,05:55:53.000,188,11060034,-795,0,1720245352,12645.76517567,190.2087186600038,54421.529579040005 2024-07-06,05:55:54.000,188,11060108,-795,0,1720245353,12645.79885721999,190.18052213999908,54421.54355328 2024-07-06,05:55:55.000,188,11060109,-795,0,1720245354,12645.792120909995,190.17347300999973,54421.60643736 2024-07-06,05:55:56.000,188,11060115,-795,0,1720245355,12645.7853846,190.17347300999973,54421.56451464 2024-07-06,05:55:57.000,188,11060130,-795,0,1720245356,12645.77864828999,190.159374750001,54421.56451464 2024-07-06,05:55:58.000,188,11060119,-795,0,1720245357,12645.771911979995,190.13822736000293,54421.5156048 2024-07-06,05:55:59.000,188,11060106,-795,0,1720245358,12645.812329839995,190.11003083999822,54421.57150176001 2024-07-06,05:56:00.000,188,11060134,-795,0,1720245359,12645.751703049995,190.0959325799995,54421.56451464 2024-07-06,05:56:01.000,188,11060100,-795,0,1720245360,12645.74496674,190.05363780000334,54421.480669200006 2024-07-06,05:56:02.000,188,11060173,-795,0,1720245361,12645.79885721999,189.96904824000376,54421.46669496 2024-07-06,05:56:03.000,188,11060142,-795,0,1720245362,12645.72475781,189.9479008499984,54421.38284952001 2024-07-06,05:56:04.000,188,11060060,-795,0,1720245363,12645.80559353,189.95494997999776,54421.62041160001 2024-07-06,05:56:05.000,188,11060104,-795,0,1720245364,12645.792120909995,189.89150781000353,54421.6553472 2024-07-06,05:56:06.000,188,11060127,-795,0,1720245365,12645.84601139,189.89150781000353,54421.53656616 2024-07-06,05:56:07.000,188,11060046,-795,0,1720245366,12645.771911979995,189.83511477000138,54421.431759360006 2024-07-06,05:56:08.000,188,11060060,-795,0,1720245367,12645.79885721999,189.8492130300001,54421.47368208001 2024-07-06,05:56:09.000,188,11060125,-795,0,1720245368,12645.72475781,189.8139673800033,54421.38983664 2024-07-06,05:56:10.000,188,11060117,-795,0,1720245369,12645.75843935999,189.82101651000266,54421.43874648 2024-07-06,05:56:11.000,188,11060144,-795,0,1720245370,12645.75843935999,189.77872172999923,54421.45272072001 2024-07-06,05:56:12.000,188,11060142,-795,0,1720245371,12645.74496674,189.76462347000052,54421.48765632 2024-07-06,05:56:13.000,188,11060126,-795,0,1720245372,12645.76517567,189.701181299999,54421.60643736 2024-07-06,05:56:14.000,188,11060140,-795,0,1720245373,12645.731494119995,189.65888652000285,54421.64137296001 2024-07-06,05:56:15.000,188,11060092,-795,0,1720245374,12645.73823042999,189.63773913000477,54421.48765632 2024-07-06,05:56:16.000,188,11060132,-795,0,1720245375,12645.64392209,189.58839522000198,54421.3409268 2024-07-06,05:56:17.000,188,11060066,-795,0,1720245376,12645.630449469994,189.5390513099992,54421.38284952001 2024-07-06,05:56:18.000,188,11060134,-795,0,1720245377,12645.63718577999,189.51085479000176,54421.39682376 2024-07-06,05:56:19.000,188,11060128,-795,0,1720245378,12645.603504229999,189.4756091399977,54421.43874648 2024-07-06,05:56:20.000,188,11060112,-795,0,1720245379,12645.522668509999,189.4756091399977,54421.34791392 2024-07-06,05:56:21.000,188,11060124,-795,0,1720245380,12645.53614112999,189.42626523000217,54421.292016960004 2024-07-06,05:56:22.000,188,11060106,-795,0,1720245381,12645.549613749994,189.38397044999874,54421.31996544 2024-07-06,05:56:23.000,188,11060036,-795,0,1720245382,12645.53614112999,189.34872480000195,54421.34791392 2024-07-06,05:56:24.000,188,11060145,-795,0,1720245383,12645.441832789998,189.29938088999916,54421.243107120004 2024-07-06,05:56:25.000,188,11060119,-795,0,1720245384,12645.394678619989,189.27118437000172,54421.22913288 2024-07-06,05:56:26.000,188,11060122,-795,0,1720245385,12645.441832789998,189.23593871999765,54421.22913288 2024-07-06,05:56:27.000,188,11060101,-795,0,1720245386,12645.448569099994,189.20069307000085,54421.22913288 2024-07-06,05:56:28.000,188,11060141,-795,0,1720245387,12645.502459579999,189.1583982900047,54421.35490104001 2024-07-06,05:56:29.000,188,11060136,-795,0,1720245388,12645.468778029994,189.11610351000127,54421.33393968001 2024-07-06,05:56:30.000,188,11060150,-795,0,1720245389,12645.448569099994,189.06675959999848,54421.29900408 2024-07-06,05:56:31.000,188,11060108,-795,0,1720245390,12645.428360169994,189.03151395000168,54421.243107120004 2024-07-06,05:56:32.000,188,11060134,-795,0,1720245391,12645.401414929998,189.0103665600036,54421.15227456 2024-07-06,05:56:33.000,188,11060132,-795,0,1720245392,12645.367733379993,188.9610226500008,54421.1313132 2024-07-06,05:56:34.000,188,11060112,-795,0,1720245393,12645.340788139998,188.91167873999802,54421.124326080004 2024-07-06,05:56:35.000,188,11060129,-795,0,1720245394,12645.374469689988,188.84118744000443,54421.20817152 2024-07-06,05:56:36.000,188,11060125,-795,0,1720245395,12645.381205999998,188.85528570000315,54421.145287440006 2024-07-06,05:56:37.000,188,11060110,-795,0,1720245396,12645.280161349998,188.80594179000036,54421.10336472 2024-07-06,05:56:38.000,188,11060107,-795,0,1720245397,12645.354260759988,188.798892660001,54421.20817152 2024-07-06,05:56:39.000,188,11060167,-795,0,1720245398,12645.266688729993,188.71430310000142,54421.096377600006 2024-07-06,05:56:40.000,188,11060133,-795,0,1720245399,12645.280161349998,188.7002048400027,54421.13830032001 2024-07-06,05:56:41.000,188,11060115,-795,0,1720245400,12645.259952419998,188.7002048400027,54421.04048064 2024-07-06,05:56:42.000,188,11060109,-795,0,1720245401,12645.239743489998,188.69315571000334,54421.08939048001 2024-07-06,05:56:43.000,188,11060148,-795,0,1720245402,12645.280161349998,188.66495918999863,54421.145287440006 2024-07-06,05:56:44.000,188,11060117,-795,0,1720245403,12645.266688729993,188.67200831999799,54421.20817152 2024-07-06,05:56:45.000,188,11060110,-795,0,1720245404,12645.253216110003,188.64381180000055,54421.11733896001 2024-07-06,05:56:46.000,188,11060136,-795,0,1720245405,12645.206061939993,188.64381180000055,54421.075416240004 2024-07-06,05:56:47.000,188,11060096,-795,0,1720245406,12645.226270869993,188.6015170200044,54421.124326080004 2024-07-06,05:56:48.000,188,11060134,-795,0,1720245407,12645.206061939993,188.62971354000183,54421.11035184 2024-07-06,05:56:49.000,188,11060092,-795,0,1720245408,12645.192589320002,188.60856615000375,54421.04746776001 2024-07-06,05:56:50.000,188,11060114,-795,0,1720245409,12645.206061939993,188.60856615000375,54420.977596560006 2024-07-06,05:56:51.000,188,11060153,-795,0,1720245410,12645.158907769997,188.60856615000375,54420.9915708 2024-07-06,05:56:52.000,188,11060119,-795,0,1720245411,12645.206061939993,188.59446788999776,54421.11733896001 2024-07-06,05:56:53.000,188,11060113,-795,0,1720245412,12645.125226219992,188.5874187599984,54420.9915708 2024-07-06,05:56:54.000,188,11060148,-795,0,1720245413,12645.212798250002,188.60856615000375,54421.1313132 2024-07-06,05:56:55.000,188,11060062,-795,0,1720245414,12645.199325629997,188.6015170200044,54421.15227456 2024-07-06,05:56:56.000,188,11060144,-795,0,1720245415,12645.192589320002,188.62266441000247,54421.13830032001 2024-07-06,05:56:57.000,188,11060158,-795,0,1720245416,12645.145435149992,188.6015170200044,54420.9915708 2024-07-06,05:56:58.000,188,11060134,-795,0,1720245417,12645.138698839997,188.64381180000055,54421.01951928001 2024-07-06,05:56:59.000,188,11060118,-795,0,1720245418,12645.152171460002,188.65791005999927,54421.1313132 2024-07-06,05:57:00.000,188,11060116,-795,0,1720245419,12645.105017289992,188.68610658000398,54421.11035184 2024-07-06,05:57:01.000,188,11060122,-795,0,1720245420,12645.138698839997,188.66495918999863,54421.03349352 2024-07-06,05:57:02.000,188,11060143,-795,0,1720245421,12645.098280979997,188.68610658000398,54420.977596560006 2024-07-06,05:57:03.000,188,11060068,-795,0,1720245422,12645.138698839997,188.67905745000462,54421.026506400005 2024-07-06,05:57:04.000,188,11060154,-795,0,1720245423,12645.152171460002,188.7002048400027,54421.00554504 2024-07-06,05:57:05.000,188,11060129,-795,0,1720245424,12645.152171460002,188.71430310000142,54421.01253216 2024-07-06,05:57:06.000,188,11060136,-795,0,1720245425,12645.111753600002,188.71430310000142,54420.89375112 2024-07-06,05:57:07.000,188,11060153,-795,0,1720245426,12645.118489909997,188.77069614000357,54420.928686720006 2024-07-06,05:57:08.000,188,11060119,-795,0,1720245427,12645.206061939993,188.77069614000357,54421.061442 2024-07-06,05:57:09.000,188,11060127,-795,0,1720245428,12645.199325629997,188.78479440000228,54420.99855792001 2024-07-06,05:57:10.000,188,11060088,-795,0,1720245429,12645.226270869993,188.81299091999972,54420.94266096 2024-07-06,05:57:11.000,188,11060082,-795,0,1720245430,12645.179116699997,188.798892660001,54420.85182840001 2024-07-06,05:57:12.000,188,11060070,-795,0,1720245431,12645.246479799993,188.8341383099978,54420.928686720006 2024-07-06,05:57:13.000,188,11060142,-795,0,1720245432,12645.206061939993,188.89053134999995,54420.87977688001 2024-07-06,05:57:14.000,188,11060167,-795,0,1720245433,12645.273425040003,188.87643309000123,54420.93567384 2024-07-06,05:57:15.000,188,11060153,-795,0,1720245434,12645.206061939993,188.91167873999802,54420.90073824001 2024-07-06,05:57:16.000,188,11060141,-795,0,1720245435,12645.300370279998,188.93987526000274,54420.93567384 2024-07-06,05:57:17.000,188,11060168,-795,0,1720245436,12645.354260759988,188.96807178000017,54421.026506400005 2024-07-06,05:57:18.000,188,11060147,-795,0,1720245437,12645.387942309993,188.99626830000489,54421.026506400005 2024-07-06,05:57:19.000,188,11060054,-795,0,1720245438,12645.394678619989,189.05971046999912,54420.98458368 2024-07-06,05:57:20.000,188,11060165,-795,0,1720245439,12645.428360169994,189.08085786000447,54420.977596560006 2024-07-06,05:57:21.000,188,11060127,-795,0,1720245440,12645.414887549989,189.13020176999999,54420.89375112 2024-07-06,05:57:22.000,188,11060121,-795,0,1720245441,12645.367733379993,189.15134915999806,54420.82387992 2024-07-06,05:57:23.000,188,11060138,-795,0,1720245442,12645.421623859998,189.24298785000428,54420.92169960001 2024-07-06,05:57:24.000,188,11060140,-795,0,1720245443,12645.529404819994,189.257086110003,54421.026506400005 2024-07-06,05:57:25.000,188,11060131,-795,0,1720245444,12645.502459579999,189.27823350000108,54420.907725360004 2024-07-06,05:57:26.000,188,11060109,-795,0,1720245445,12645.462041719999,189.34872480000195,54420.89375112 2024-07-06,05:57:27.000,188,11060116,-795,0,1720245446,12645.475514339989,189.41216697000345,54421.01253216 2024-07-06,05:57:28.000,188,11060151,-795,0,1720245447,12645.55635005999,189.4544617499996,54420.9915708 2024-07-06,05:57:29.000,188,11060086,-795,0,1720245448,12645.590031609994,189.51790392000112,54421.026506400005 2024-07-06,05:57:30.000,188,11060139,-795,0,1720245449,12645.590031609994,189.53200217999984,54421.061442 2024-07-06,05:57:31.000,188,11060111,-795,0,1720245450,12645.549613749994,189.57429696000327,54421.03349352 2024-07-06,05:57:32.000,188,11060135,-795,0,1720245451,12645.59676791999,189.6024934800007,54421.124326080004 2024-07-06,05:57:33.000,188,11060131,-795,0,1720245452,12645.65739470999,189.6518373900035,54421.243107120004 2024-07-06,05:57:34.000,188,11060118,-795,0,1720245453,12645.670867329995,189.65888652000285,54421.243107120004 2024-07-06,05:57:35.000,188,11060107,-795,0,1720245454,12645.630449469994,189.6870830400003,54421.22913288 2024-07-06,05:57:36.000,188,11060129,-795,0,1720245455,12645.650658399994,189.69413216999965,54421.22913288 2024-07-06,05:57:37.000,188,11060114,-795,0,1720245456,12645.53614112999,189.69413216999965,54421.026506400005 2024-07-06,05:57:38.000,188,11060140,-795,0,1720245457,12645.59676791999,189.72937782000372,54421.075416240004 2024-07-06,05:57:39.000,188,11060146,-795,0,1720245458,12645.603504229999,189.70823042999837,54421.264068480006 2024-07-06,05:57:40.000,188,11060130,-795,0,1720245459,12645.61697684999,189.7505252100018,54421.22913288 2024-07-06,05:57:41.000,188,11060121,-795,0,1720245460,12645.61697684999,189.76462347000052,54421.22913288 2024-07-06,05:57:42.000,188,11060081,-795,0,1720245461,12645.590031609994,189.79281998999795,54421.145287440006 2024-07-06,05:57:43.000,188,11060126,-795,0,1720245462,12645.62371316,189.7857708599986,54421.21515864001 2024-07-06,05:57:44.000,188,11060101,-795,0,1720245463,12645.61697684999,189.76462347000052,54421.15926168 2024-07-06,05:57:45.000,188,11060157,-795,0,1720245464,12645.62371316,189.82806564000202,54421.17323592 2024-07-06,05:57:46.000,188,11060153,-795,0,1720245465,12645.59676791999,189.82806564000202,54421.124326080004 2024-07-06,05:57:47.000,188,11060105,-795,0,1720245466,12645.590031609994,189.82806564000202,54421.08240336 2024-07-06,05:57:48.000,188,11060144,-795,0,1720245467,12645.590031609994,189.82101651000266,54421.18022304 2024-07-06,05:57:49.000,188,11060109,-795,0,1720245468,12645.64392209,189.80691825000395,54421.35490104001 2024-07-06,05:57:50.000,188,11060131,-795,0,1720245469,12645.59676791999,189.8139673800033,54421.25009424 2024-07-06,05:57:51.000,188,11060137,-795,0,1720245470,12645.502459579999,189.84216390000074,54421.20817152 2024-07-06,05:57:52.000,188,11060108,-795,0,1720245471,12645.542877439999,189.7998691200046,54421.18022304 2024-07-06,05:57:53.000,188,11060103,-795,0,1720245472,12645.515932199989,189.80691825000395,54421.25009424 2024-07-06,05:57:54.000,188,11060106,-795,0,1720245473,12645.590031609994,189.8139673800033,54421.23612000001 2024-07-06,05:57:55.000,188,11060120,-795,0,1720245474,12645.482250649999,189.82806564000202,54421.16624880001 2024-07-06,05:57:56.000,188,11060140,-795,0,1720245475,12645.468778029994,189.7998691200046,54421.22913288 2024-07-06,05:57:57.000,188,11060122,-795,0,1720245476,12645.522668509999,189.79281998999795,54421.264068480006 2024-07-06,05:57:58.000,188,11060166,-795,0,1720245477,12645.549613749994,189.80691825000395,54421.34791392 2024-07-06,05:57:59.000,188,11060088,-795,0,1720245478,12645.509195889994,189.8139673800033,54421.29900408 2024-07-06,05:58:00.000,188,11060175,-795,0,1720245479,12645.488986959994,189.7998691200046,54421.25708136001 2024-07-06,05:58:01.000,188,11060106,-795,0,1720245480,12645.414887549989,189.80691825000395,54421.2011844 2024-07-06,05:58:02.000,188,11060172,-795,0,1720245481,12645.435096479989,189.77872172999923,54421.20817152 2024-07-06,05:58:03.000,188,11060155,-795,0,1720245482,12645.414887549989,189.8139673800033,54421.32695256 2024-07-06,05:58:04.000,188,11060142,-795,0,1720245483,12645.448569099994,189.7857708599986,54421.40381088001 2024-07-06,05:58:05.000,188,11060111,-795,0,1720245484,12645.408151239993,189.8139673800033,54421.29900408 2024-07-06,05:58:06.000,188,11060135,-795,0,1720245485,12645.394678619989,189.76462347000052,54421.22913288 2024-07-06,05:58:07.000,188,11060125,-795,0,1720245486,12645.387942309993,189.75757434000116,54421.312978320006 2024-07-06,05:58:08.000,188,11060158,-795,0,1720245487,12645.387942309993,189.73642695000308,54421.2710556 2024-07-06,05:58:09.000,188,11060148,-795,0,1720245488,12645.360997069998,189.701181299999,54421.34791392 2024-07-06,05:58:10.000,188,11060168,-795,0,1720245489,12645.313842899988,189.6659356500022,54421.25708136001 2024-07-06,05:58:11.000,188,11060148,-795,0,1720245490,12645.286897659993,189.63773913000477,54421.22913288 2024-07-06,05:58:12.000,188,11060102,-795,0,1720245491,12645.327315519993,189.63068999999814,54421.2710556 2024-07-06,05:58:13.000,188,11060102,-795,0,1720245492,12645.286897659993,189.61659173999942,54421.34791392 2024-07-06,05:58:14.000,188,11060131,-795,0,1720245493,12645.266688729993,189.61659173999942,54421.30599120001 2024-07-06,05:58:15.000,188,11060130,-795,0,1720245494,12645.226270869993,189.5672478300039,54421.22913288 2024-07-06,05:58:16.000,188,11060168,-795,0,1720245495,12645.145435149992,189.5531495699979,54421.096377600006 2024-07-06,05:58:17.000,188,11060128,-795,0,1720245496,12645.111753600002,189.49675653000304,54421.15227456 2024-07-06,05:58:18.000,188,11060116,-795,0,1720245497,12645.131962530002,189.46856000999833,54421.18721016001 2024-07-06,05:58:19.000,188,11060122,-795,0,1720245498,12645.078072049997,189.4544617499996,54421.15926168 2024-07-06,05:58:20.000,188,11060131,-795,0,1720245499,12645.037654189997,189.4403634900009,54421.194197280005 2024-07-06,05:58:21.000,188,11060132,-795,0,1720245500,12644.963554779992,189.3416756700026,54421.18022304 2024-07-06,05:58:22.000,188,11060163,-795,0,1720245501,12644.950082160001,189.31347914999787,54421.05445488 2024-07-06,05:58:23.000,188,11060101,-795,0,1720245502,12644.916400609996,189.2923317599998,54421.06842912001 2024-07-06,05:58:24.000,188,11060165,-795,0,1720245503,12644.902927989991,189.27823350000108,54421.06842912001 2024-07-06,05:58:25.000,188,11060153,-795,0,1720245504,12644.862510129991,189.257086110003,54421.061442 2024-07-06,05:58:26.000,188,11060133,-795,0,1720245505,12644.842301199991,189.24298785000428,54420.98458368 2024-07-06,05:58:27.000,188,11060109,-795,0,1720245506,12644.70083868999,189.21479132999957,54420.80291856001 2024-07-06,05:58:28.000,188,11060135,-795,0,1720245507,12644.78841072,189.22184045999893,54420.9915708 2024-07-06,05:58:29.000,188,11060129,-795,0,1720245508,12644.76146547999,189.1583982900047,54421.075416240004 2024-07-06,05:58:30.000,188,11060071,-795,0,1720245509,12644.707575,189.16544742000406,54421.01253216 2024-07-06,05:58:31.000,188,11060122,-795,0,1720245510,12644.62673928,189.13725089999934,54420.93567384 2024-07-06,05:58:32.000,188,11060119,-795,0,1720245511,12644.653684519995,189.1090543800019,54420.94964808001 2024-07-06,05:58:33.000,188,11060151,-795,0,1720245512,12644.532430939995,189.06675959999848,54420.89375112 2024-07-06,05:58:34.000,188,11060110,-795,0,1720245513,12644.593057729995,189.08790699000383,54420.91471248 2024-07-06,05:58:35.000,188,11060135,-795,0,1720245514,12644.5054857,189.01741569000296,54420.97060944001 2024-07-06,05:58:36.000,188,11060171,-795,0,1720245515,12644.47854045999,189.02446482000232,54420.92169960001 2024-07-06,05:58:37.000,188,11060143,-795,0,1720245516,12644.46506784,188.98921916999825,54420.97060944001 2024-07-06,05:58:38.000,188,11060144,-795,0,1720245517,12644.47854045999,188.9821700399989,54420.9915708 2024-07-06,05:58:39.000,188,11060167,-795,0,1720245518,12644.43812259999,188.95397352000145,54420.977596560006 2024-07-06,05:58:40.000,188,11060126,-795,0,1720245519,12644.39770473999,189.00331743000424,54420.89375112 2024-07-06,05:58:41.000,188,11060115,-795,0,1720245520,12644.39770473999,188.95397352000145,54420.87278976 2024-07-06,05:58:42.000,188,11060161,-795,0,1720245521,12644.37749580999,188.93987526000274,54420.83086704001 2024-07-06,05:58:43.000,188,11060119,-795,0,1720245522,12644.42464998,188.91872787000466,54420.96362232 2024-07-06,05:58:44.000,188,11060137,-795,0,1720245523,12644.411177359994,188.95397352000145,54420.96362232 2024-07-06,05:58:45.000,188,11060094,-795,0,1720245524,12644.33707794999,188.91167873999802,54420.96362232 2024-07-06,05:58:46.000,188,11060169,-795,0,1720245525,12644.323605329999,188.91872787000466,54420.91471248 2024-07-06,05:58:47.000,188,11060079,-795,0,1720245526,12644.364023189999,188.93282613000338,54420.956635200004 2024-07-06,05:58:48.000,188,11060143,-795,0,1720245527,12644.35728687999,188.91167873999802,54420.93567384 2024-07-06,05:58:49.000,188,11060119,-795,0,1720245528,12644.35728687999,188.92577700000402,54420.90073824001 2024-07-06,05:58:50.000,188,11060144,-795,0,1720245529,12644.35728687999,188.93282613000338,54420.94266096 2024-07-06,05:58:51.000,188,11060124,-795,0,1720245530,12644.310132709994,188.93282613000338,54420.82387992 2024-07-06,05:58:52.000,188,11060145,-795,0,1720245531,12644.323605329999,188.95397352000145,54420.84484128 2024-07-06,05:58:53.000,188,11060134,-795,0,1720245532,12644.431386289994,188.95397352000145,54420.96362232 2024-07-06,05:58:54.000,188,11060153,-795,0,1720245533,12644.43812259999,188.99626830000489,54421.04048064 2024-07-06,05:58:55.000,188,11060134,-795,0,1720245534,12644.44485891,189.00331743000424,54421.01951928001 2024-07-06,05:58:56.000,188,11060141,-795,0,1720245535,12644.390968429994,189.05266133999976,54420.809905680006 2024-07-06,05:58:57.000,188,11060135,-795,0,1720245536,12644.43812259999,189.03151395000168,54420.886764 2024-07-06,05:58:58.000,188,11060131,-795,0,1720245537,12644.48527677,189.03151395000168,54420.93567384 2024-07-06,05:58:59.000,188,11060147,-795,0,1720245538,12644.47854045999,189.0456122100004,54420.96362232 2024-07-06,05:59:00.000,188,11060085,-795,0,1720245539,12644.471804149995,189.1090543800019,54420.94266096 2024-07-06,05:59:01.000,188,11060107,-795,0,1720245540,12644.49874938999,189.1090543800019,54420.93567384 2024-07-06,05:59:02.000,188,11060150,-795,0,1720245541,12644.512222009995,189.15134915999806,54420.91471248 2024-07-06,05:59:03.000,188,11060050,-795,0,1720245542,12644.54590356,189.15134915999806,54420.97060944001 2024-07-06,05:59:04.000,188,11060139,-795,0,1720245543,12644.52569463,189.25003698000364,54420.87278976 2024-07-06,05:59:05.000,188,11060142,-795,0,1720245544,12644.552639869995,189.26413524000236,54420.858815520005 2024-07-06,05:59:06.000,188,11060117,-795,0,1720245545,12644.51895831999,189.31347914999787,54420.76798296 2024-07-06,05:59:07.000,188,11060134,-795,0,1720245546,12644.51895831999,189.31347914999787,54420.8168928 2024-07-06,05:59:08.000,188,11060093,-795,0,1720245547,12644.593057729995,189.32757741000387,54421.00554504 2024-07-06,05:59:09.000,188,11060124,-795,0,1720245548,12644.64021189999,189.34872480000195,54421.01253216 2024-07-06,05:59:10.000,188,11060164,-795,0,1720245549,12644.633475589995,189.41216697000345,54421.05445488 2024-07-06,05:59:11.000,188,11060150,-795,0,1720245550,12644.62000296999,189.42626523000217,54420.977596560006 2024-07-06,05:59:12.000,188,11060126,-795,0,1720245551,12644.60653035,189.4756091399977,54420.907725360004 2024-07-06,05:59:13.000,188,11060122,-795,0,1720245552,12644.64021189999,189.44741262000025,54420.907725360004 2024-07-06,05:59:14.000,188,11060138,-795,0,1720245553,12644.68736607,189.51085479000176,54420.92169960001 2024-07-06,05:59:15.000,188,11060134,-795,0,1720245554,12644.74799286,189.53200217999984,54421.04048064 2024-07-06,05:59:16.000,188,11060166,-795,0,1720245555,12644.795147029996,189.5672478300039,54421.04048064 2024-07-06,05:59:17.000,188,11060132,-795,0,1720245556,12644.76146547999,189.61659173999942,54421.075416240004 2024-07-06,05:59:18.000,188,11060113,-795,0,1720245557,12644.78841072,189.65888652000285,54421.026506400005 2024-07-06,05:59:19.000,188,11060058,-795,0,1720245558,12644.849037510001,189.6659356500022,54421.096377600006 2024-07-06,05:59:20.000,188,11060126,-795,0,1720245559,12644.862510129991,189.71527955999773,54421.08939048001 2024-07-06,05:59:21.000,188,11060141,-795,0,1720245560,12644.842301199991,189.73642695000308,54420.977596560006 2024-07-06,05:59:22.000,188,11060100,-795,0,1720245561,12644.855773819996,189.7505252100018,54420.9915708 2024-07-06,05:59:23.000,188,11060141,-795,0,1720245562,12644.869246440001,189.79281998999795,54421.08240336 2024-07-06,05:59:24.000,188,11060117,-795,0,1720245563,12644.923136919992,189.82101651000266,54421.124326080004 2024-07-06,05:59:25.000,188,11060117,-795,0,1720245564,12644.970291090001,189.84216390000074,54421.08240336 2024-07-06,05:59:26.000,188,11060129,-795,0,1720245565,12644.983763709992,189.85626215999946,54421.08240336 2024-07-06,05:59:27.000,188,11060120,-795,0,1720245566,12645.030917880002,189.8774095500048,54421.1313132 2024-07-06,05:59:28.000,188,11060116,-795,0,1720245567,12644.950082160001,189.9126552000016,54420.92169960001 2024-07-06,05:59:29.000,188,11060090,-795,0,1720245568,12645.024181569992,189.9338025899997,54421.08240336 2024-07-06,05:59:30.000,188,11060091,-795,0,1720245569,12645.017445259997,189.9619991100044,54420.90073824001 2024-07-06,05:59:31.000,188,11060104,-795,0,1720245570,12645.044390499992,189.95494997999776,54420.99855792001 2024-07-06,05:59:32.000,188,11060112,-795,0,1720245571,12645.105017289992,189.98314650000248,54421.06842912001 2024-07-06,05:59:33.000,188,11060131,-795,0,1720245572,12645.152171460002,189.98314650000248,54421.124326080004 2024-07-06,05:59:34.000,188,11060118,-795,0,1720245573,12645.192589320002,189.98314650000248,54421.11035184 2024-07-06,05:59:35.000,188,11060124,-795,0,1720245574,12645.172380390002,190.01839214999927,54421.11035184 2024-07-06,05:59:36.000,188,11060098,-795,0,1720245575,12645.131962530002,190.03953954000463,54420.90073824001 2024-07-06,05:59:37.000,188,11060145,-795,0,1720245576,12645.158907769997,190.05363780000334,54420.977596560006 2024-07-06,05:59:38.000,188,11060135,-795,0,1720245577,12645.219534559998,190.07478519000142,54421.01951928001 2024-07-06,05:59:39.000,188,11060165,-795,0,1720245578,12645.253216110003,190.0959325799995,54421.194197280005 2024-07-06,05:59:40.000,188,11060118,-795,0,1720245579,12645.179116699997,190.16642388000037,54420.907725360004 2024-07-06,05:59:41.000,188,11060129,-795,0,1720245580,12645.233007180002,190.15232562000165,54421.17323592 2024-07-06,05:59:42.000,188,11060121,-795,0,1720245581,12645.334051829988,190.20166953000444,54421.16624880001 2024-07-06,05:59:43.000,188,11060132,-795,0,1720245582,12645.280161349998,190.25101343999995,54421.124326080004 2024-07-06,05:59:44.000,188,11060104,-795,0,1720245583,12645.313842899988,190.32150474000082,54421.096377600006 2024-07-06,05:59:45.000,188,11060122,-795,0,1720245584,12645.273425040003,190.3426521299989,54421.01951928001 2024-07-06,05:59:46.000,188,11060076,-795,0,1720245585,12645.367733379993,190.3919960400017,54421.01253216 2024-07-06,05:59:47.000,188,11060122,-795,0,1720245586,12645.340788139998,190.43429081999784,54421.04746776001 2024-07-06,05:59:48.000,188,11060157,-795,0,1720245587,12645.441832789998,190.4554382100032,54421.22214576 2024-07-06,05:59:49.000,188,11060090,-795,0,1720245588,12645.495723269989,190.4695364700019,54421.23612000001 2024-07-06,05:59:50.000,188,11060071,-795,0,1720245589,12645.549613749994,190.49068386,54421.18721016001 2024-07-06,05:59:51.000,188,11060071,-795,0,1720245590,12645.522668509999,190.48363473000063,54421.2011844 2024-07-06,05:59:52.000,188,11060141,-795,0,1720245591,12645.569822679994,190.49773298999935,54421.08939048001 2024-07-06,05:59:53.000,188,11060104,-795,0,1720245592,12645.603504229999,190.49773298999935,54421.10336472 2024-07-06,05:59:54.000,188,11060148,-795,0,1720245593,12645.650658399994,190.54002777000278,54421.18721016001 2024-07-06,05:59:55.000,188,11060135,-795,0,1720245594,12645.65739470999,190.5541260300015,54421.29900408 2024-07-06,05:59:56.000,188,11060123,-795,0,1720245595,12645.66413102,190.5047821199987,54421.22214576 2024-07-06,05:59:57.000,188,11060118,-795,0,1720245596,12645.650658399994,190.52592951000406,54421.22214576 2024-07-06,05:59:58.000,188,11060130,-795,0,1720245597,12645.69781256999,190.52592951000406,54421.312978320006 2024-07-06,05:59:59.000,188,11060121,-795,0,1720245598,12645.670867329995,190.5047821199987,54421.27804272 2024-07-06,06:00:00.000,188,11060132,-795,0,1720245599,12645.62371316,190.47658560000127,54421.28502984001 2024-07-06,06:00:01.000,188,11060087,-795,0,1720245600,12645.630449469994,190.4554382100032,54421.17323592 2024-07-06,06:00:02.000,188,11060149,-795,0,1720245601,12645.630449469994,190.41314342999976,54421.22214576 2024-07-06,06:00:03.000,188,11060085,-795,0,1720245602,12645.63718577999,190.3919960400017,54421.2710556 2024-07-06,06:00:04.000,188,11060147,-795,0,1720245603,12645.670867329995,190.36379952000425,54421.30599120001 2024-07-06,06:00:05.000,188,11060121,-795,0,1720245604,12645.630449469994,190.3708486500036,54421.22913288 2024-07-06,06:00:06.000,188,11060112,-795,0,1720245605,12645.61697684999,190.3426521299989,54421.145287440006 2024-07-06,06:00:07.000,188,11060062,-795,0,1720245606,12645.630449469994,190.30035735000274,54421.23612000001 2024-07-06,06:00:08.000,188,11060119,-795,0,1720245607,12645.59676791999,190.31445561000146,54421.21515864001 2024-07-06,06:00:09.000,188,11060104,-795,0,1720245608,12645.62371316,190.29330822000338,54421.22214576 2024-07-06,06:00:10.000,188,11060110,-795,0,1720245609,12645.590031609994,190.32150474000082,54421.15926168 2024-07-06,06:00:11.000,188,11060107,-795,0,1720245610,12645.569822679994,190.32855387000018,54421.075416240004 2024-07-06,06:00:12.000,188,11060128,-795,0,1720245611,12645.542877439999,190.3708486500036,54421.11035184 2024-07-06,06:00:13.000,188,11060116,-795,0,1720245612,12645.522668509999,190.3919960400017,54421.096377600006 2024-07-06,06:00:14.000,188,11060152,-795,0,1720245613,12645.61697684999,190.4060943000004,54421.20817152 2024-07-06,06:00:15.000,188,11060105,-795,0,1720245614,12645.65739470999,190.4060943000004,54421.18022304 2024-07-06,06:00:16.000,188,11060136,-795,0,1720245615,12645.68433995,190.42724168999848,54421.124326080004 2024-07-06,06:00:17.000,188,11060147,-795,0,1720245616,12645.79885721999,190.36379952000425,54421.08939048001 2024-07-06,06:00:18.000,188,11060121,-795,0,1720245617,12645.87969293999,190.33560299999954,54421.15926168 2024-07-06,06:00:19.000,188,11060127,-795,0,1720245618,12645.92011079999,190.22986605000187,54421.30599120001 2024-07-06,06:00:20.000,188,11060162,-795,0,1720245619,12645.7853846,190.2087186600038,54421.04048064 2024-07-06,06:00:21.000,188,11060151,-795,0,1720245620,12645.872956629995,190.16642388000037,54421.32695256 2024-07-06,06:00:22.000,188,11060137,-795,0,1720245621,12645.974001279996,190.11003083999822,54421.41778512 2024-07-06,06:00:23.000,188,11060149,-795,0,1720245622,12645.94031972999,190.0959325799995,54421.3409268 2024-07-06,06:00:24.000,188,11060143,-795,0,1720245623,12645.85948400999,190.0959325799995,54421.3758624 2024-07-06,06:00:25.000,188,11060123,-795,0,1720245624,12645.812329839995,190.06773606000206,54421.23612000001 2024-07-06,06:00:26.000,188,11060160,-795,0,1720245625,12645.79885721999,190.06773606000206,54421.21515864001 2024-07-06,06:00:27.000,188,11060128,-795,0,1720245626,12645.84601139,190.0606869300027,54421.35490104001 2024-07-06,06:00:28.000,188,11060111,-795,0,1720245627,12645.893165559995,190.07478519000142,54421.46669496 2024-07-06,06:00:29.000,188,11060125,-795,0,1720245628,12645.7853846,190.06773606000206,54421.194197280005 2024-07-06,06:00:30.000,188,11060124,-795,0,1720245629,12645.88642925,190.08183432000078,54421.40381088001 2024-07-06,06:00:31.000,188,11060095,-795,0,1720245630,12645.85948400999,190.06773606000206,54421.2710556 2024-07-06,06:00:32.000,188,11060062,-795,0,1720245631,12645.893165559995,190.05363780000334,54421.28502984001 2024-07-06,06:00:33.000,188,11060134,-795,0,1720245632,12645.89990186999,190.05363780000334,54421.312978320006 2024-07-06,06:00:34.000,188,11060164,-795,0,1720245633,12645.90663818,190.06773606000206,54421.40381088001 2024-07-06,06:00:35.000,188,11060090,-795,0,1720245634,12645.872956629995,190.02544127999863,54421.23612000001 2024-07-06,06:00:36.000,188,11060137,-795,0,1720245635,12645.85948400999,190.03953954000463,54421.312978320006 2024-07-06,06:00:37.000,188,11060133,-795,0,1720245636,12645.933583419996,190.00429389000055,54421.33393968001 2024-07-06,06:00:38.000,188,11060134,-795,0,1720245637,12645.94031972999,189.98314650000248,54421.42477224001 2024-07-06,06:00:39.000,188,11060099,-795,0,1720245638,12645.974001279996,189.9972447600012,54421.3758624 2024-07-06,06:00:40.000,188,11060118,-795,0,1720245639,12645.94031972999,190.0113430199999,54421.34791392 2024-07-06,06:00:41.000,188,11060131,-795,0,1720245640,12645.96052865999,189.9972447600012,54421.36887528 2024-07-06,06:00:42.000,188,11060106,-795,0,1720245641,12645.933583419996,189.99019563000184,54421.264068480006 2024-07-06,06:00:43.000,188,11060121,-795,0,1720245642,12645.92684711,189.9972447600012,54421.2710556 2024-07-06,06:00:44.000,188,11060132,-795,0,1720245643,12645.92011079999,190.01839214999927,54421.32695256 2024-07-06,06:00:45.000,188,11060112,-795,0,1720245644,12645.94705604,190.00429389000055,54421.23612000001 2024-07-06,06:00:46.000,188,11060107,-795,0,1720245645,12645.953792349996,190.02544127999863,54421.30599120001 2024-07-06,06:00:47.000,188,11060098,-795,0,1720245646,12645.9874739,190.01839214999927,54421.361888160005 2024-07-06,06:00:48.000,188,11060102,-795,0,1720245647,12645.974001279996,190.0606869300027,54421.3758624 2024-07-06,06:00:49.000,188,11060098,-795,0,1720245648,12645.974001279996,190.07478519000142,54421.410798000004 2024-07-06,06:00:50.000,188,11060145,-795,0,1720245649,12645.953792349996,190.08888345000014,54421.3409268 2024-07-06,06:00:51.000,188,11060103,-795,0,1720245650,12645.92684711,190.0959325799995,54421.42477224001 2024-07-06,06:00:52.000,188,11060127,-795,0,1720245651,12645.974001279996,190.13822736000293,54421.431759360006 2024-07-06,06:00:53.000,188,11060121,-795,0,1720245652,12646.04810069,190.0959325799995,54421.54355328 2024-07-06,06:00:54.000,188,11060131,-795,0,1720245653,12646.000946519991,190.11707997000485,54421.52259192001 2024-07-06,06:00:55.000,188,11060072,-795,0,1720245654,12646.000946519991,190.13117823000357,54421.55752752 2024-07-06,06:00:56.000,188,11060116,-795,0,1720245655,12645.96052865999,190.15232562000165,54421.480669200006 2024-07-06,06:00:57.000,188,11060125,-795,0,1720245656,12645.94705604,190.17347300999973,54421.49464344 2024-07-06,06:00:58.000,188,11060141,-795,0,1720245657,12646.000946519991,190.21576779000316,54421.627398720004 2024-07-06,06:00:59.000,188,11060130,-795,0,1720245658,12646.054836999996,190.21576779000316,54421.6553472 2024-07-06,06:01:00.000,188,11060114,-795,0,1720245659,12646.014419139996,190.22281692000251,54421.67630856 2024-07-06,06:01:01.000,188,11060139,-795,0,1720245660,12646.075045929996,190.25101343999995,54421.67630856 2024-07-06,06:01:02.000,188,11060088,-795,0,1720245661,12646.04810069,190.23691518000123,54421.6553472 2024-07-06,06:01:03.000,188,11060136,-795,0,1720245662,12646.075045929996,190.27920996000466,54421.697269920005 2024-07-06,06:01:04.000,188,11060112,-795,0,1720245663,12646.088518550001,190.28625909000402,54421.71124416 2024-07-06,06:01:05.000,188,11060094,-795,0,1720245664,12646.034628069996,190.25101343999995,54421.59246312001 2024-07-06,06:01:06.000,188,11060102,-795,0,1720245665,12646.054836999996,190.30035735000274,54421.56451464 2024-07-06,06:01:07.000,188,11060157,-795,0,1720245666,12645.994210209996,190.30035735000274,54421.5156048 2024-07-06,06:01:08.000,188,11060111,-795,0,1720245667,12645.974001279996,190.30035735000274,54421.42477224001 2024-07-06,06:01:09.000,188,11060144,-795,0,1720245668,12646.061573309991,190.31445561000146,54421.66932144001 2024-07-06,06:01:10.000,188,11060103,-795,0,1720245669,12646.061573309991,190.31445561000146,54421.6553472 2024-07-06,06:01:11.000,188,11060069,-795,0,1720245670,12646.075045929996,190.32150474000082,54421.62041160001 2024-07-06,06:01:12.000,188,11060098,-795,0,1720245671,12646.014419139996,190.32855387000018,54421.52259192001 2024-07-06,06:01:13.000,188,11060059,-795,0,1720245672,12646.02789176,190.38494691000233,54421.599450240006 2024-07-06,06:01:14.000,188,11060105,-795,0,1720245673,12646.068309620001,190.3708486500036,54421.57150176001 2024-07-06,06:01:15.000,188,11060121,-795,0,1720245674,12646.02789176,190.3919960400017,54421.59246312001 2024-07-06,06:01:16.000,188,11060098,-795,0,1720245675,12645.953792349996,190.37789778000297,54421.599450240006 2024-07-06,06:01:17.000,188,11060109,-795,0,1720245676,12646.000946519991,190.36379952000425,54421.63438584 2024-07-06,06:01:18.000,188,11060134,-795,0,1720245677,12646.034628069996,190.39904517000105,54421.767141120006 2024-07-06,06:01:19.000,188,11060064,-795,0,1720245678,12645.96726497,190.36379952000425,54421.70425704 2024-07-06,06:01:20.000,188,11060120,-795,0,1720245679,12645.96052865999,190.3567503900049,54421.71124416 2024-07-06,06:01:21.000,188,11060116,-795,0,1720245680,12645.96726497,190.3567503900049,54421.599450240006 2024-07-06,06:01:22.000,188,11060127,-795,0,1720245681,12645.913374489995,190.36379952000425,54421.578488880004 2024-07-06,06:01:23.000,188,11060127,-795,0,1720245682,12645.92684711,190.39904517000105,54421.64137296001 2024-07-06,06:01:24.000,188,11060128,-795,0,1720245683,12645.94031972999,190.38494691000233,54421.67630856 2024-07-06,06:01:25.000,188,11060132,-795,0,1720245684,12645.96052865999,190.37789778000297,54421.68329568 2024-07-06,06:01:26.000,188,11060160,-795,0,1720245685,12645.92684711,190.36379952000425,54421.61342448 2024-07-06,06:01:27.000,188,11060073,-795,0,1720245686,12645.974001279996,190.34970125999826,54421.69028280001 2024-07-06,06:01:28.000,188,11060102,-795,0,1720245687,12645.92684711,190.32150474000082,54421.69028280001 2024-07-06,06:01:29.000,188,11060152,-795,0,1720245688,12645.94705604,190.31445561000146,54421.69028280001 2024-07-06,06:01:30.000,188,11060118,-795,0,1720245689,12645.83927507999,190.28625909000402,54421.46669496 2024-07-06,06:01:31.000,188,11060102,-795,0,1720245690,12645.893165559995,190.29330822000338,54421.63438584 2024-07-06,06:01:32.000,188,11060137,-795,0,1720245691,12645.88642925,190.28625909000402,54421.66932144001 2024-07-06,06:01:33.000,188,11060122,-795,0,1720245692,12645.933583419996,190.26511169999867,54421.75316688 2024-07-06,06:01:34.000,188,11060118,-795,0,1720245693,12645.92684711,190.2580625699993,54421.77412824 2024-07-06,06:01:35.000,188,11060066,-795,0,1720245694,12645.92684711,190.2439643100006,54421.7252184 2024-07-06,06:01:36.000,188,11060105,-795,0,1720245695,12645.832538769995,190.22986605000187,54421.578488880004 2024-07-06,06:01:37.000,188,11060071,-795,0,1720245696,12645.812329839995,190.22281692000251,54421.62041160001 2024-07-06,06:01:38.000,188,11060113,-795,0,1720245697,12645.86622032,190.22986605000187,54421.69028280001 2024-07-06,06:01:39.000,188,11060106,-795,0,1720245698,12645.83927507999,190.23691518000123,54421.71124416 2024-07-06,06:01:40.000,188,11060125,-795,0,1720245699,12645.852747699995,190.20166953000444,54421.77412824 2024-07-06,06:01:41.000,188,11060148,-795,0,1720245700,12645.832538769995,190.18757126999844,54421.80207672 2024-07-06,06:01:42.000,188,11060096,-795,0,1720245701,12645.84601139,190.1946203999978,54421.70425704 2024-07-06,06:01:43.000,188,11060097,-795,0,1720245702,12645.83927507999,190.1946203999978,54421.7252184 2024-07-06,06:01:44.000,188,11060078,-795,0,1720245703,12645.83927507999,190.18757126999844,54421.70425704 2024-07-06,06:01:45.000,188,11060147,-795,0,1720245704,12645.84601139,190.21576779000316,54421.746179760004 2024-07-06,06:01:46.000,188,11060087,-795,0,1720245705,12645.872956629995,190.18757126999844,54421.63438584 2024-07-06,06:01:47.000,188,11060118,-795,0,1720245706,12645.80559353,190.20166953000444,54421.61342448 2024-07-06,06:01:48.000,188,11060136,-795,0,1720245707,12645.872956629995,190.1946203999978,54421.69028280001 2024-07-06,06:01:49.000,188,11060121,-795,0,1720245708,12645.84601139,190.1946203999978,54421.75316688 2024-07-06,06:01:50.000,188,11060093,-795,0,1720245709,12645.85948400999,190.22281692000251,54421.67630856 2024-07-06,06:01:51.000,188,11060073,-795,0,1720245710,12645.812329839995,190.2439643100006,54421.56451464 2024-07-06,06:01:52.000,188,11060119,-795,0,1720245711,12645.81906614999,190.26511169999867,54421.46669496 2024-07-06,06:01:53.000,188,11060063,-795,0,1720245712,12645.83927507999,190.26511169999867,54421.57150176001 2024-07-06,06:01:54.000,188,11060127,-795,0,1720245713,12645.88642925,190.22986605000187,54421.55752752 2024-07-06,06:01:55.000,188,11060125,-795,0,1720245714,12645.872956629995,190.30035735000274,54421.59246312001 2024-07-06,06:01:56.000,188,11060112,-795,0,1720245715,12645.92011079999,190.30035735000274,54421.59246312001 2024-07-06,06:01:57.000,188,11060114,-795,0,1720245716,12645.92011079999,190.32150474000082,54421.55752752 2024-07-06,06:01:58.000,188,11060119,-795,0,1720245717,12645.994210209996,190.32150474000082,54421.62041160001 2024-07-06,06:01:59.000,188,11060048,-795,0,1720245718,12645.953792349996,190.3567503900049,54421.599450240006 2024-07-06,06:02:00.000,188,11060108,-795,0,1720245719,12645.94705604,190.3426521299989,54421.50163056001 2024-07-06,06:02:01.000,188,11060096,-795,0,1720245720,12645.92684711,190.36379952000425,54421.45272072001 2024-07-06,06:02:02.000,188,11060098,-795,0,1720245721,12645.98073758999,190.34970125999826,54421.47368208001 2024-07-06,06:02:03.000,188,11060102,-795,0,1720245722,12646.014419139996,190.41314342999976,54421.578488880004 2024-07-06,06:02:04.000,188,11060100,-795,0,1720245723,12646.101991169991,190.3919960400017,54421.60643736 2024-07-06,06:02:05.000,188,11060120,-795,0,1720245724,12646.061573309991,190.43429081999784,54421.578488880004 2024-07-06,06:02:06.000,188,11060108,-795,0,1720245725,12646.088518550001,190.46248734000255,54421.48765632 2024-07-06,06:02:07.000,188,11060082,-795,0,1720245726,12646.075045929996,190.47658560000127,54421.50861768 2024-07-06,06:02:08.000,188,11060121,-795,0,1720245727,12646.101991169991,190.47658560000127,54421.48765632 2024-07-06,06:02:09.000,188,11060118,-795,0,1720245728,12646.088518550001,190.51183124999807,54421.529579040005 2024-07-06,06:02:10.000,188,11060142,-795,0,1720245729,12646.081782239991,190.52592951000406,54421.480669200006 2024-07-06,06:02:11.000,188,11060127,-795,0,1720245730,12646.054836999996,190.54002777000278,54421.4457336 2024-07-06,06:02:12.000,188,11060109,-795,0,1720245731,12646.128936410001,190.52592951000406,54421.47368208001 2024-07-06,06:02:13.000,188,11060078,-795,0,1720245732,12646.02789176,190.57527341999958,54421.36887528 2024-07-06,06:02:14.000,188,11060152,-795,0,1720245733,12646.135672719996,190.59642080999765,54421.55752752 2024-07-06,06:02:15.000,188,11060062,-795,0,1720245734,12646.162617959992,190.63871559000108,54421.585476 2024-07-06,06:02:16.000,188,11060100,-795,0,1720245735,12646.101991169991,190.66691210999852,54421.529579040005 2024-07-06,06:02:17.000,188,11060106,-795,0,1720245736,12646.122200099991,190.68101037000451,54421.48765632 2024-07-06,06:02:18.000,188,11060159,-795,0,1720245737,12646.135672719996,190.68805950000387,54421.410798000004 2024-07-06,06:02:19.000,188,11060121,-795,0,1720245738,12646.243453679992,190.70920689000195,54421.585476 2024-07-06,06:02:20.000,188,11060112,-795,0,1720245739,12646.297344159997,190.74445253999875,54421.61342448 2024-07-06,06:02:21.000,188,11060114,-795,0,1720245740,12646.263662609992,190.75855080000474,54421.64137296001 2024-07-06,06:02:22.000,188,11060140,-795,0,1720245741,12646.243453679992,190.7374034099994,54421.59246312001 2024-07-06,06:02:23.000,188,11060094,-795,0,1720245742,12646.256926299997,190.70920689000195,54421.6553472 2024-07-06,06:02:24.000,188,11060115,-795,0,1720245743,12646.297344159997,190.7162560200013,54421.68329568 2024-07-06,06:02:25.000,188,11060100,-795,0,1720245744,12646.283871539992,190.7515016699981,54421.627398720004 2024-07-06,06:02:26.000,188,11060139,-795,0,1720245745,12646.297344159997,190.75855080000474,54421.55054040001 2024-07-06,06:02:27.000,188,11060091,-795,0,1720245746,12646.270398920002,190.75855080000474,54421.52259192001 2024-07-06,06:02:28.000,188,11060182,-795,0,1720245747,12646.364707259992,190.75855080000474,54421.648360080006 2024-07-06,06:02:29.000,188,11060113,-795,0,1720245748,12646.378179879997,190.78674732000218,54421.60643736 2024-07-06,06:02:30.000,188,11060130,-795,0,1720245749,12646.364707259992,190.7655999300041,54421.60643736 2024-07-06,06:02:31.000,188,11060062,-795,0,1720245750,12646.270398920002,190.77264906000346,54421.50163056001 2024-07-06,06:02:32.000,188,11060124,-795,0,1720245751,12646.297344159997,190.78674732000218,54421.45272072001 2024-07-06,06:02:33.000,188,11060096,-795,0,1720245752,12646.324289399992,190.77264906000346,54421.480669200006 2024-07-06,06:02:34.000,188,11060128,-795,0,1720245753,12646.411861430002,190.77264906000346,54421.56451464 2024-07-06,06:02:35.000,188,11060125,-795,0,1720245754,12646.337762019997,190.75855080000474,54421.57150176001 2024-07-06,06:02:36.000,188,11060108,-795,0,1720245755,12646.418597739997,190.77969819000282,54421.46669496 2024-07-06,06:02:37.000,188,11060096,-795,0,1720245756,12646.432070360002,190.7655999300041,54421.48765632 2024-07-06,06:02:38.000,188,11060136,-795,0,1720245757,12646.465751909993,190.73035428000003,54421.59246312001 2024-07-06,06:02:39.000,188,11060120,-795,0,1720245758,12646.432070360002,190.70920689000195,54421.55054040001 2024-07-06,06:02:40.000,188,11060101,-795,0,1720245759,12646.452279290002,190.72330515000067,54421.5156048 2024-07-06,06:02:41.000,188,11060139,-795,0,1720245760,12646.459015599998,190.70920689000195,54421.529579040005 2024-07-06,06:02:42.000,188,11060123,-795,0,1720245761,12646.411861430002,190.68101037000451,54421.42477224001 2024-07-06,06:02:43.000,188,11060105,-795,0,1720245762,12646.384916189993,190.7162560200013,54421.480669200006 2024-07-06,06:02:44.000,188,11060131,-795,0,1720245763,12646.485960839993,190.69510863000323,54421.61342448 2024-07-06,06:02:45.000,188,11060088,-795,0,1720245764,12646.512906079988,190.69510863000323,54421.61342448 2024-07-06,06:02:46.000,188,11060094,-795,0,1720245765,12646.519642389998,190.68805950000387,54421.55054040001 2024-07-06,06:02:47.000,188,11060093,-795,0,1720245766,12646.459015599998,190.66691210999852,54421.45272072001 2024-07-06,06:02:48.000,188,11060106,-795,0,1720245767,12646.499433459998,190.67396123999788,54421.46669496 2024-07-06,06:02:49.000,188,11060126,-795,0,1720245768,12646.526378699993,190.65986297999916,54421.5156048 2024-07-06,06:02:50.000,188,11060101,-795,0,1720245769,12646.519642389998,190.68101037000451,54421.50861768 2024-07-06,06:02:51.000,188,11060108,-795,0,1720245770,12646.519642389998,190.62461733000237,54421.4457336 2024-07-06,06:02:52.000,188,11060086,-795,0,1720245771,12646.499433459998,190.6034699400043,54421.41778512 2024-07-06,06:02:53.000,188,11060101,-795,0,1720245772,12646.560060249998,190.58232254999893,54421.50861768 2024-07-06,06:02:54.000,188,11060153,-795,0,1720245773,12646.587005489993,190.57527341999958,54421.50861768 2024-07-06,06:02:55.000,188,11060115,-795,0,1720245774,12646.539851319998,190.54707690000214,54421.50163056001 2024-07-06,06:02:56.000,188,11060126,-795,0,1720245775,12646.499433459998,190.58232254999893,54421.361888160005 2024-07-06,06:02:57.000,188,11060082,-795,0,1720245776,12646.506169769993,190.52592951000406,54421.38284952001 2024-07-06,06:02:58.000,188,11060127,-795,0,1720245777,12646.580269179998,190.53297864000342,54421.38983664 2024-07-06,06:02:59.000,188,11060099,-795,0,1720245778,12646.593741799988,190.47658560000127,54421.47368208001 2024-07-06,06:03:00.000,188,11060122,-795,0,1720245779,12646.593741799988,190.49068386,54421.459707840004 2024-07-06,06:03:01.000,188,11060109,-795,0,1720245780,12646.620687039998,190.4554382100032,54421.50163056001 2024-07-06,06:03:02.000,188,11060140,-795,0,1720245781,12646.613950729989,190.42724168999848,54421.47368208001 2024-07-06,06:03:03.000,188,11060192,-795,0,1720245782,12646.640895969998,190.41314342999976,54421.57150176001 2024-07-06,06:03:04.000,188,11060141,-795,0,1720245783,12646.627423349993,190.43429081999784,54421.529579040005 2024-07-06,06:03:05.000,188,11060130,-795,0,1720245784,12646.640895969998,190.43429081999784,54421.50861768 2024-07-06,06:03:06.000,188,11060123,-795,0,1720245785,12646.620687039998,190.3919960400017,54421.431759360006 2024-07-06,06:03:07.000,188,11060112,-795,0,1720245786,12646.627423349993,190.3919960400017,54421.4457336 2024-07-06,06:03:08.000,188,11060108,-795,0,1720245787,12646.694786449989,190.36379952000425,54421.57150176001 2024-07-06,06:03:09.000,188,11060079,-795,0,1720245788,12646.701522759999,190.3567503900049,54421.53656616 2024-07-06,06:03:10.000,188,11060121,-795,0,1720245789,12646.667841209994,190.3567503900049,54421.45272072001 2024-07-06,06:03:11.000,188,11060158,-795,0,1720245790,12646.681313829999,190.3074064800021,54421.459707840004 2024-07-06,06:03:12.000,188,11060105,-795,0,1720245791,12646.634159659989,190.32855387000018,54421.34791392 2024-07-06,06:03:13.000,188,11060120,-795,0,1720245792,12646.620687039998,190.32150474000082,54421.33393968001 2024-07-06,06:03:14.000,188,11060116,-795,0,1720245793,12646.647632279994,190.29330822000338,54421.39682376 2024-07-06,06:03:15.000,188,11060116,-795,0,1720245794,12646.640895969998,190.30035735000274,54421.43874648 2024-07-06,06:03:16.000,188,11060107,-795,0,1720245795,12646.667841209994,190.2580625699993,54421.38983664 2024-07-06,06:03:17.000,188,11060094,-795,0,1720245796,12646.714995379989,190.22986605000187,54421.361888160005 2024-07-06,06:03:18.000,188,11060136,-795,0,1720245797,12646.741940619999,190.26511169999867,54421.46669496 2024-07-06,06:03:19.000,188,11060156,-795,0,1720245798,12646.728467999994,190.22281692000251,54421.42477224001 2024-07-06,06:03:20.000,188,11060115,-795,0,1720245799,12646.728467999994,190.2087186600038,54421.43874648 2024-07-06,06:03:21.000,188,11060156,-795,0,1720245800,12646.661104899998,190.2439643100006,54421.34791392 2024-07-06,06:03:22.000,188,11060107,-795,0,1720245801,12646.694786449989,190.2439643100006,54421.31996544 2024-07-06,06:03:23.000,188,11060099,-795,0,1720245802,12646.741940619999,190.2087186600038,54421.431759360006 2024-07-06,06:03:24.000,188,11060097,-795,0,1720245803,12646.81604002999,190.1452764900023,54421.45272072001 2024-07-06,06:03:25.000,188,11060135,-795,0,1720245804,12646.735204309989,190.18052213999908,54421.34791392 2024-07-06,06:03:26.000,188,11060119,-795,0,1720245805,12646.75541323999,190.15232562000165,54421.361888160005 2024-07-06,06:03:27.000,188,11060073,-795,0,1720245806,12646.714995379989,190.1452764900023,54421.459707840004 2024-07-06,06:03:28.000,188,11060089,-795,0,1720245807,12646.735204309989,190.11003083999822,54421.41778512 2024-07-06,06:03:29.000,188,11060108,-795,0,1720245808,12646.748676929994,190.10298170999886,54421.33393968001 2024-07-06,06:03:30.000,188,11060133,-795,0,1720245809,12646.721731689999,190.0606869300027,54421.34791392 2024-07-06,06:03:31.000,188,11060074,-795,0,1720245810,12646.728467999994,190.07478519000142,54421.361888160005 2024-07-06,06:03:32.000,188,11060090,-795,0,1720245811,12646.620687039998,190.08888345000014,54421.30599120001 2024-07-06,06:03:33.000,188,11060117,-795,0,1720245812,12646.688050139994,190.03953954000463,54421.39682376 2024-07-06,06:03:34.000,188,11060114,-795,0,1720245813,12646.741940619999,190.0113430199999,54421.46669496 2024-07-06,06:03:35.000,188,11060055,-795,0,1720245814,12646.714995379989,190.02544127999863,54421.41778512 2024-07-06,06:03:36.000,188,11060112,-795,0,1720245815,12646.714995379989,189.9479008499984,54421.27804272 2024-07-06,06:03:37.000,188,11060081,-795,0,1720245816,12646.661104899998,189.96904824000376,54421.25009424 2024-07-06,06:03:38.000,188,11060141,-795,0,1720245817,12646.714995379989,189.9126552000016,54421.38983664 2024-07-06,06:03:39.000,188,11060096,-795,0,1720245818,12646.681313829999,189.9338025899997,54421.38983664 2024-07-06,06:03:40.000,188,11060101,-795,0,1720245819,12646.674577519989,189.89150781000353,54421.34791392 2024-07-06,06:03:41.000,188,11060107,-795,0,1720245820,12646.681313829999,189.9126552000016,54421.459707840004 2024-07-06,06:03:42.000,188,11060076,-795,0,1720245821,12646.694786449989,189.91970433000097,54421.34791392 2024-07-06,06:03:43.000,188,11060067,-795,0,1720245822,12646.701522759999,189.92675346000033,54421.47368208001 2024-07-06,06:03:44.000,188,11060116,-795,0,1720245823,12646.694786449989,189.90560607000225,54421.38983664 2024-07-06,06:03:45.000,188,11060088,-795,0,1720245824,12646.694786449989,189.90560607000225,54421.459707840004 2024-07-06,06:03:46.000,188,11060095,-795,0,1720245825,12646.654368589989,189.91970433000097,54421.33393968001 2024-07-06,06:03:47.000,188,11060099,-795,0,1720245826,12646.627423349993,189.90560607000225,54421.3758624 2024-07-06,06:03:48.000,188,11060150,-795,0,1720245827,12646.667841209994,189.89150781000353,54421.50861768 2024-07-06,06:03:49.000,188,11060143,-795,0,1720245828,12646.647632279994,189.88445868000417,54421.480669200006 2024-07-06,06:03:50.000,188,11060151,-795,0,1720245829,12646.634159659989,189.90560607000225,54421.410798000004 2024-07-06,06:03:51.000,188,11060097,-795,0,1720245830,12646.573532869988,189.9338025899997,54421.3409268 2024-07-06,06:03:52.000,188,11060089,-795,0,1720245831,12646.539851319998,189.9619991100044,54421.38983664 2024-07-06,06:03:53.000,188,11060143,-795,0,1720245832,12646.526378699993,189.96904824000376,54421.40381088001 2024-07-06,06:03:54.000,188,11060125,-795,0,1720245833,12646.506169769993,189.94085171999905,54421.35490104001 2024-07-06,06:03:55.000,188,11060147,-795,0,1720245834,12646.445542979993,190.02544127999863,54421.32695256 2024-07-06,06:03:56.000,188,11060126,-795,0,1720245835,12646.485960839993,190.00429389000055,54421.292016960004 2024-07-06,06:03:57.000,188,11060100,-795,0,1720245836,12646.499433459998,190.03953954000463,54421.48765632 2024-07-06,06:03:58.000,188,11060119,-795,0,1720245837,12646.506169769993,190.032490409998,54421.480669200006 2024-07-06,06:03:59.000,188,11060123,-795,0,1720245838,12646.465751909993,190.07478519000142,54421.431759360006 2024-07-06,06:04:00.000,188,11060098,-795,0,1720245839,12646.459015599998,190.0959325799995,54421.39682376 2024-07-06,06:04:01.000,188,11060117,-795,0,1720245840,12646.364707259992,190.11707997000485,54421.31996544 2024-07-06,06:04:02.000,188,11060124,-795,0,1720245841,12646.405125119993,190.08183432000078,54421.20817152 2024-07-06,06:04:03.000,188,11060134,-795,0,1720245842,12646.405125119993,190.15232562000165,54421.31996544 2024-07-06,06:04:04.000,188,11060136,-795,0,1720245843,12646.438806669998,190.18757126999844,54421.38284952001 2024-07-06,06:04:05.000,188,11060163,-795,0,1720245844,12646.371443570002,190.22986605000187,54421.35490104001 2024-07-06,06:04:06.000,188,11060106,-795,0,1720245845,12646.304080469992,190.23691518000123,54421.2710556 2024-07-06,06:04:07.000,188,11060109,-795,0,1720245846,12646.317553089997,190.28625909000402,54421.36887528 2024-07-06,06:04:08.000,188,11060081,-795,0,1720245847,12646.304080469992,190.32855387000018,54421.28502984001 2024-07-06,06:04:09.000,188,11060180,-795,0,1720245848,12646.290607850002,190.3567503900049,54421.28502984001 2024-07-06,06:04:10.000,188,11060113,-795,0,1720245849,12646.283871539992,190.3708486500036,54421.194197280005 2024-07-06,06:04:11.000,188,11060102,-795,0,1720245850,12646.283871539992,190.42019255999912,54421.27804272 2024-07-06,06:04:12.000,188,11060136,-795,0,1720245851,12646.351234640002,190.46248734000255,54421.42477224001 2024-07-06,06:04:13.000,188,11060159,-795,0,1720245852,12646.344498329992,190.49068386,54421.431759360006 2024-07-06,06:04:14.000,188,11060111,-795,0,1720245853,12646.331025710002,190.5188803800047,54421.431759360006 2024-07-06,06:04:15.000,188,11060121,-795,0,1720245854,12646.277135229997,190.53297864000342,54421.361888160005 2024-07-06,06:04:16.000,188,11060121,-555,0,1720245855,12646.310816780002,190.58232254999893,54421.38983664 2024-07-06,06:04:17.000,188,11060139,-795,0,1720245856,12646.317553089997,190.6034699400043,54421.42477224001 2024-07-06,06:04:18.000,188,11060097,-795,0,1720245857,12646.324289399992,190.6528138499998,54421.38284952001 2024-07-06,06:04:19.000,188,11060100,-795,0,1720245858,12646.256926299997,190.72330515000067,54421.33393968001 2024-07-06,06:04:20.000,188,11060090,-795,0,1720245859,12646.290607850002,190.74445253999875,54421.42477224001 2024-07-06,06:04:21.000,188,11060109,-795,0,1720245860,12646.277135229997,190.77264906000346,54421.35490104001 2024-07-06,06:04:22.000,188,11060094,-795,0,1720245861,12646.283871539992,190.80789471000026,54421.36887528 2024-07-06,06:04:23.000,188,11060113,-795,0,1720245862,12646.310816780002,190.8360912299977,54421.47368208001 2024-07-06,06:04:24.000,188,11060109,-795,0,1720245863,12646.310816780002,190.88543514000048,54421.46669496 2024-07-06,06:04:25.000,188,11060131,-795,0,1720245864,12646.263662609992,190.91363165999792,54421.480669200006 2024-07-06,06:04:26.000,188,11060148,-795,0,1720245865,12646.189563200001,190.9629755700007,54421.25708136001 2024-07-06,06:04:27.000,188,11060148,-795,0,1720245866,12646.263662609992,191.0123194800035,54421.410798000004 2024-07-06,06:04:28.000,188,11060107,-795,0,1720245867,12646.283871539992,191.08281078000437,54421.35490104001 2024-07-06,06:04:29.000,188,11060139,-795,0,1720245868,12646.304080469992,191.09690904000308,54421.25708136001 2024-07-06,06:04:30.000,188,11060106,-795,0,1720245869,12646.364707259992,191.13215468999988,54421.28502984001 2024-07-06,06:04:31.000,188,11060055,-795,0,1720245870,12646.310816780002,191.09690904000308,54421.22214576 2024-07-06,06:04:32.000,188,11060107,-795,0,1720245871,12646.331025710002,191.061663389999,54421.25009424 2024-07-06,06:04:33.000,188,11060153,-795,0,1720245872,12646.209772130002,191.08985991000372,54421.25009424 2024-07-06,06:04:34.000,188,11060128,-795,0,1720245873,12646.229981060002,191.1110073000018,54421.243107120004 2024-07-06,06:04:35.000,188,11060108,-795,0,1720245874,12646.256926299997,191.16740034000395,54421.31996544 2024-07-06,06:04:36.000,188,11060115,-795,0,1720245875,12646.283871539992,191.18854773000203,54421.38284952001 2024-07-06,06:04:37.000,188,11060127,-795,0,1720245876,12646.344498329992,191.23084250999818,54421.47368208001 2024-07-06,06:04:38.000,188,11060103,-795,0,1720245877,12646.310816780002,191.2731372900016,54421.50163056001 2024-07-06,06:04:39.000,188,11060087,-795,0,1720245878,12646.270398920002,191.3083829399984,54421.40381088001 2024-07-06,06:04:40.000,188,11060119,-795,0,1720245879,12646.263662609992,191.31543206999777,54421.431759360006 2024-07-06,06:04:41.000,188,11060096,-795,0,1720245880,12646.250189990002,191.34362859000248,54421.32695256 2024-07-06,06:04:42.000,188,11060138,-795,0,1720245881,12646.229981060002,191.35067772000184,54421.3409268 2024-07-06,06:04:43.000,188,11060131,-795,0,1720245882,12646.196299509997,191.38592336999864,54421.40381088001 2024-07-06,06:04:44.000,188,11060119,-795,0,1720245883,12646.250189990002,191.40002163000463,54421.45272072001 2024-07-06,06:04:45.000,188,11060116,-795,0,1720245884,12646.236717369997,191.32953033000376,54421.3758624 2024-07-06,06:04:46.000,188,11060122,-795,0,1720245885,12646.223244749992,191.2942846799997,54421.35490104001 2024-07-06,06:04:47.000,188,11060064,-795,0,1720245886,12646.283871539992,191.16740034000395,54421.38983664 2024-07-06,06:04:48.000,188,11060107,-795,0,1720245887,12646.378179879997,191.10395817000244,54421.3758624 2024-07-06,06:04:49.000,188,11060150,-795,0,1720245888,12646.519642389998,191.05461425999965,54421.3758624 2024-07-06,06:04:50.000,188,11060089,-795,0,1720245889,12646.580269179998,191.2096951200001,54421.29900408 2024-07-06,06:04:51.000,188,11060089,-795,0,1720245890,12646.593741799988,191.3224812000044,54421.292016960004 2024-07-06,06:04:52.000,188,11060115,-795,0,1720245891,12646.560060249998,191.4564146699995,54421.3409268 2024-07-06,06:04:53.000,188,11060155,-795,0,1720245892,12646.553323939988,191.519856840001,54421.49464344 2024-07-06,06:04:54.000,188,11060160,-795,0,1720245893,12646.512906079988,191.5551024899978,54421.480669200006 2024-07-06,06:04:55.000,188,11060122,-795,0,1720245894,12646.398388809997,191.5692007500038,54421.459707840004 2024-07-06,06:04:56.000,188,11060112,-795,0,1720245895,12646.324289399992,191.5692007500038,54421.35490104001 2024-07-06,06:04:57.000,188,11060124,-795,0,1720245896,12646.250189990002,191.57624988000316,54421.27804272 2024-07-06,06:04:58.000,188,11060143,-795,0,1720245897,12646.324289399992,191.5692007500038,54421.459707840004 2024-07-06,06:04:59.000,188,11060128,-795,0,1720245898,12646.304080469992,191.56215162000444,54421.52259192001 2024-07-06,06:05:00.000,188,11060159,-795,0,1720245899,12646.344498329992,191.5551024899978,54421.50163056001 2024-07-06,06:05:01.000,188,11060107,-795,0,1720245900,12646.344498329992,191.56215162000444,54421.50861768 2024-07-06,06:05:02.000,188,11060113,-795,0,1720245901,12646.337762019997,191.59034814000188,54421.42477224001 2024-07-06,06:05:03.000,188,11060084,-795,0,1720245902,12646.283871539992,191.56215162000444,54421.39682376 2024-07-06,06:05:04.000,188,11060119,-795,0,1720245903,12646.317553089997,191.59034814000188,54421.57150176001 2024-07-06,06:05:05.000,188,11060119,-795,0,1720245904,12646.337762019997,191.58329901000252,54421.63438584 2024-07-06,06:05:06.000,188,11060165,-795,0,1720245905,12646.304080469992,191.5551024899978,54421.46669496 2024-07-06,06:05:07.000,188,11060152,-795,0,1720245906,12646.290607850002,191.59034814000188,54421.47368208001 2024-07-06,06:05:08.000,188,11060131,-795,0,1720245907,12646.418597739997,191.57624988000316,54421.55054040001 2024-07-06,06:05:09.000,188,11060109,-795,0,1720245908,12646.405125119993,191.56215162000444,54421.66233432 2024-07-06,06:05:10.000,188,11060155,-795,0,1720245909,12646.445542979993,191.57624988000316,54421.66932144001 2024-07-06,06:05:11.000,188,11060146,-795,0,1720245910,12646.452279290002,191.5410042299991,54421.66932144001 2024-07-06,06:05:12.000,188,11060118,-795,0,1720245911,12646.418597739997,191.5692007500038,54421.627398720004 2024-07-06,06:05:13.000,188,11060161,-795,0,1720245912,12646.337762019997,191.54805335999845,54421.46669496 2024-07-06,06:05:14.000,188,11060121,-795,0,1720245913,12646.391652500002,191.53395509999973,54421.48765632 2024-07-06,06:05:15.000,188,11060107,-795,0,1720245914,12646.391652500002,191.52690597000037,54421.55054040001 2024-07-06,06:05:16.000,188,11060133,-795,0,1720245915,12646.459015599998,191.52690597000037,54421.55752752 2024-07-06,06:05:17.000,188,11060133,-795,0,1720245916,12646.425334049993,191.49870945000293,54421.53656616 2024-07-06,06:05:18.000,188,11060105,-795,0,1720245917,12646.472488220003,191.48461119000422,54421.431759360006 2024-07-06,06:05:19.000,188,11060145,-795,0,1720245918,12646.492697150003,191.4564146699995,54421.56451464 2024-07-06,06:05:20.000,188,11060138,-795,0,1720245919,12646.492697150003,191.4564146699995,54421.54355328 2024-07-06,06:05:21.000,188,11060141,-795,0,1720245920,12646.418597739997,191.46346379999886,54421.45272072001 2024-07-06,06:05:22.000,188,11060134,-795,0,1720245921,12646.384916189993,191.46346379999886,54421.3758624 2024-07-06,06:05:23.000,188,11060150,-795,0,1720245922,12646.452279290002,191.44936554000014,54421.56451464 2024-07-06,06:05:24.000,188,11060112,-795,0,1720245923,12646.452279290002,191.44231641000079,54421.63438584 2024-07-06,06:05:25.000,188,11060113,-795,0,1720245924,12646.411861430002,191.44936554000014,54421.480669200006 2024-07-06,06:05:26.000,188,11060100,-795,0,1720245925,12646.432070360002,191.42821815000207,54421.54355328 2024-07-06,06:05:27.000,188,11060123,-795,0,1720245926,12646.479224529998,191.37887423999928,54421.61342448 2024-07-06,06:05:28.000,188,11060143,-795,0,1720245927,12646.425334049993,191.38592336999864,54421.47368208001 2024-07-06,06:05:29.000,188,11060106,-795,0,1720245928,12646.432070360002,191.40002163000463,54421.50861768 2024-07-06,06:05:30.000,188,11060153,-795,0,1720245929,12646.479224529998,191.392972499998,54421.54355328 2024-07-06,06:05:31.000,188,11060053,-795,0,1720245930,12646.479224529998,191.392972499998,54421.52259192001 2024-07-06,06:05:32.000,188,11060135,-795,0,1720245931,12646.506169769993,191.37887423999928,54421.60643736 2024-07-06,06:05:33.000,188,11060141,-795,0,1720245932,12646.506169769993,191.37887423999928,54421.70425704 2024-07-06,06:05:34.000,188,11060144,-795,0,1720245933,12646.445542979993,191.35067772000184,54421.578488880004 2024-07-06,06:05:35.000,188,11060092,-795,0,1720245934,12646.405125119993,191.37182510999992,54421.410798000004 2024-07-06,06:05:36.000,188,11060069,-795,0,1720245935,12646.519642389998,191.28723555000033,54421.56451464 2024-07-06,06:05:37.000,188,11060105,-795,0,1720245936,12646.526378699993,191.2731372900016,54421.47368208001 2024-07-06,06:05:38.000,188,11060123,-795,0,1720245937,12646.553323939988,191.2590390300029,54421.56451464 2024-07-06,06:05:39.000,188,11060129,-795,0,1720245938,12646.634159659989,191.26608816000225,54421.6553472 2024-07-06,06:05:40.000,188,11060117,-795,0,1720245939,12646.620687039998,191.28723555000033,54421.648360080006 2024-07-06,06:05:41.000,188,11060117,-795,0,1720245940,12646.634159659989,191.2942846799997,54421.61342448 2024-07-06,06:05:42.000,188,11060112,-795,0,1720245941,12646.647632279994,191.2731372900016,54421.599450240006 2024-07-06,06:05:43.000,188,11060064,-795,0,1720245942,12646.634159659989,191.25198990000354,54421.648360080006 2024-07-06,06:05:44.000,188,11060102,-795,0,1720245943,12646.654368589989,191.25198990000354,54421.59246312001 2024-07-06,06:05:45.000,188,11060132,-795,0,1720245944,12646.714995379989,191.22379337999882,54421.64137296001 2024-07-06,06:05:46.000,188,11060107,-795,0,1720245945,12646.694786449989,191.1955968600014,54421.66932144001 2024-07-06,06:05:47.000,188,11060136,-795,0,1720245946,12646.748676929994,191.1744494700033,54421.66932144001 2024-07-06,06:05:48.000,188,11060134,-795,0,1720245947,12646.782358479999,191.18149860000267,54421.795089600004 2024-07-06,06:05:49.000,188,11060116,-795,0,1720245948,12646.829512649994,191.1744494700033,54421.78810248001 2024-07-06,06:05:50.000,188,11060136,-795,0,1720245949,12646.829512649994,191.18149860000267,54421.77412824 2024-07-06,06:05:51.000,188,11060095,-795,0,1720245950,12646.77562216999,191.16740034000395,54421.71124416 2024-07-06,06:05:52.000,188,11060109,-795,0,1720245951,12646.77562216999,191.13215468999988,54421.66932144001 2024-07-06,06:05:53.000,188,11060090,-795,0,1720245952,12646.809303719994,191.13215468999988,54421.60643736 2024-07-06,06:05:54.000,188,11060131,-795,0,1720245953,12646.829512649994,191.08281078000437,54421.69028280001 2024-07-06,06:05:55.000,188,11060114,-795,0,1720245954,12646.84298527,191.09690904000308,54421.697269920005 2024-07-06,06:05:56.000,188,11060113,-795,0,1720245955,12646.829512649994,191.04051600000093,54421.68329568 2024-07-06,06:05:57.000,188,11060109,-795,0,1720245956,12646.890139439995,191.03346687000158,54421.63438584 2024-07-06,06:05:58.000,188,11060128,-795,0,1720245957,12646.93729360999,191.0475651300003,54421.73919264001 2024-07-06,06:05:59.000,188,11060062,-795,0,1720245958,12646.90361206,191.00527035000414,54421.57150176001 2024-07-06,06:06:00.000,188,11060100,-795,0,1720245959,12647.011393019995,191.00527035000414,54421.697269920005 2024-07-06,06:06:01.000,188,11060134,-795,0,1720245960,12646.930557299995,190.98412295999879,54421.480669200006 2024-07-06,06:06:02.000,188,11060134,-795,0,1720245961,12646.95750253999,190.99117208999814,54421.60643736 2024-07-06,06:06:03.000,188,11060065,-795,0,1720245962,12647.0652835,190.97002470000007,54421.66233432 2024-07-06,06:06:04.000,188,11060137,-795,0,1720245963,12647.07875611999,190.98412295999879,54421.76015400001 2024-07-06,06:06:05.000,188,11060132,-795,0,1720245964,12647.13938290999,190.9629755700007,54421.7252184 2024-07-06,06:06:06.000,188,11060073,-795,0,1720245965,12647.15959183999,190.99822122000478,54421.73220552 2024-07-06,06:06:07.000,188,11060068,-795,0,1720245966,12647.112437669995,190.97002470000007,54421.68329568 2024-07-06,06:06:08.000,188,11060083,-795,0,1720245967,12647.13938290999,190.97002470000007,54421.7252184 2024-07-06,06:06:09.000,188,11060040,-795,0,1720245968,12647.13938290999,190.98412295999879,54421.63438584 2024-07-06,06:06:10.000,188,11060127,-795,0,1720245969,12647.112437669995,190.97707382999943,54421.57150176001 2024-07-06,06:06:11.000,188,11060105,-795,0,1720245970,12647.08549243,191.01936861000286,54421.585476 2024-07-06,06:06:12.000,188,11060119,-795,0,1720245971,12647.152855529996,191.03346687000158,54421.71823128001 2024-07-06,06:06:13.000,188,11060127,-795,0,1720245972,12647.20674601,191.04051600000093,54421.697269920005 2024-07-06,06:06:14.000,188,11060135,-795,0,1720245973,12647.193273389996,191.0123194800035,54421.75316688 2024-07-06,06:06:15.000,188,11060098,-795,0,1720245974,12647.173064459996,191.11805643000116,54421.68329568 2024-07-06,06:06:16.000,188,11060122,-795,0,1720245975,12647.15959183999,191.03346687000158,54421.585476 2024-07-06,06:06:17.000,188,11060093,-795,0,1720245976,12647.11917397999,191.05461425999965,54421.66932144001 2024-07-06,06:06:18.000,188,11060141,-795,0,1720245977,12647.193273389996,191.02641774000222,54421.767141120006 2024-07-06,06:06:19.000,188,11060114,-795,0,1720245978,12647.20674601,191.061663389999,54421.73220552 2024-07-06,06:06:20.000,188,11060156,-795,0,1720245979,12647.193273389996,191.07576164999773,54421.78111536 2024-07-06,06:06:21.000,188,11060130,-795,0,1720245980,12647.18653708,191.10395817000244,54421.67630856 2024-07-06,06:06:22.000,188,11060113,-795,0,1720245981,12647.213482319996,191.08985991000372,54421.76015400001 2024-07-06,06:06:23.000,188,11060092,-795,0,1720245982,12647.220218629991,191.07576164999773,54421.80906384001 2024-07-06,06:06:24.000,188,11060161,-795,0,1720245983,12647.220218629991,191.04051600000093,54421.78111536 2024-07-06,06:06:25.000,188,11060123,-795,0,1720245984,12647.18653708,191.08281078000437,54421.70425704 2024-07-06,06:06:26.000,188,11060131,-795,0,1720245985,12647.24716387,191.01936861000286,54421.816050960006 2024-07-06,06:06:27.000,188,11060139,-795,0,1720245986,12647.18653708,191.08985991000372,54421.7252184 2024-07-06,06:06:28.000,188,11060122,-795,0,1720245987,12647.253900179996,191.03346687000158,54421.7252184 2024-07-06,06:06:29.000,188,11060144,-795,0,1720245988,12647.253900179996,191.0123194800035,54421.913870640004 2024-07-06,06:06:30.000,188,11060088,-795,0,1720245989,12647.240427559991,190.99822122000478,54421.90688352001 2024-07-06,06:06:31.000,188,11060069,-795,0,1720245990,12647.253900179996,191.03346687000158,54421.85098656 2024-07-06,06:06:32.000,188,11060148,-795,0,1720245991,12647.18653708,190.97707382999943,54421.73220552 2024-07-06,06:06:33.000,188,11060115,-795,0,1720245992,12647.200009699991,191.01936861000286,54421.697269920005 2024-07-06,06:06:34.000,188,11060107,-795,0,1720245993,12647.233691249996,190.9629755700007,54421.76015400001 2024-07-06,06:06:35.000,188,11060109,-795,0,1720245994,12647.12591029,190.97707382999943,54421.78810248001 2024-07-06,06:06:36.000,188,11060123,-795,0,1720245995,12647.05854718999,190.97002470000007,54421.61342448 2024-07-06,06:06:37.000,188,11060091,-795,0,1720245996,12647.152855529996,190.94182818000263,54421.71823128001 2024-07-06,06:06:38.000,188,11060106,-795,0,1720245997,12647.173064459996,190.92068079000455,54421.8300252 2024-07-06,06:06:39.000,188,11060106,-795,0,1720245998,12647.16632815,190.93477905000327,54421.78111536 2024-07-06,06:06:40.000,188,11060111,-795,0,1720245999,12647.20674601,190.93477905000327,54421.73919264001 2024-07-06,06:06:41.000,188,11060119,-795,0,1720246000,12647.173064459996,190.9277299200039,54421.73919264001 2024-07-06,06:06:42.000,188,11060126,-795,0,1720246001,12647.16632815,190.93477905000327,54421.63438584 2024-07-06,06:06:43.000,188,11060124,-795,0,1720246002,12647.152855529996,190.9277299200039,54421.585476 2024-07-06,06:06:44.000,188,11060133,-795,0,1720246003,12647.18653708,190.92068079000455,54421.648360080006 2024-07-06,06:06:45.000,188,11060121,-795,0,1720246004,12647.213482319996,190.93477905000327,54421.71823128001 2024-07-06,06:06:46.000,188,11060093,-795,0,1720246005,12647.213482319996,190.90658252999856,54421.697269920005 2024-07-06,06:06:47.000,188,11060054,-795,0,1720246006,12647.193273389996,190.93477905000327,54421.585476 2024-07-06,06:06:48.000,188,11060083,-795,0,1720246007,12647.20674601,190.9277299200039,54421.62041160001 2024-07-06,06:06:49.000,188,11060125,-795,0,1720246008,12647.17980076999,190.95592644000135,54421.697269920005 2024-07-06,06:06:50.000,188,11060124,-795,0,1720246009,12647.220218629991,190.91363165999792,54421.71823128001 2024-07-06,06:06:51.000,188,11060161,-795,0,1720246010,12647.10570136,190.9629755700007,54421.50861768 2024-07-06,06:06:52.000,188,11060106,-795,0,1720246011,12647.13938290999,190.95592644000135,54421.62041160001 2024-07-06,06:06:53.000,188,11060117,-795,0,1720246012,12647.18653708,190.97002470000007,54421.697269920005 2024-07-06,06:06:54.000,188,11060126,-795,0,1720246013,12647.20674601,190.948877310002,54421.71823128001 2024-07-06,06:06:55.000,188,11060119,-795,0,1720246014,12647.16632815,190.97002470000007,54421.64137296001 2024-07-06,06:06:56.000,188,11060172,-795,0,1720246015,12647.132646599995,190.95592644000135,54421.53656616 2024-07-06,06:06:57.000,188,11060071,-795,0,1720246016,12647.07875611999,190.99822122000478,54421.53656616 2024-07-06,06:06:58.000,188,11060143,-795,0,1720246017,12647.05854718999,190.94182818000263,54421.529579040005 2024-07-06,06:06:59.000,188,11060102,-795,0,1720246018,12647.07875611999,190.948877310002,54421.578488880004 2024-07-06,06:07:00.000,188,11060121,-795,0,1720246019,12647.13938290999,190.90658252999856,54421.6553472 2024-07-06,06:07:01.000,188,11060126,-795,0,1720246020,12647.07875611999,190.93477905000327,54421.627398720004 2024-07-06,06:07:02.000,188,11060101,-795,0,1720246021,12647.10570136,190.948877310002,54421.57150176001 2024-07-06,06:07:03.000,188,11060101,-795,0,1720246022,12647.08549243,190.94182818000263,54421.66233432 2024-07-06,06:07:04.000,188,11060141,-795,0,1720246023,12647.112437669995,190.91363165999792,54421.599450240006 2024-07-06,06:07:05.000,188,11060126,-795,0,1720246024,12647.10570136,190.89248426999984,54421.60643736 2024-07-06,06:07:06.000,188,11060142,-795,0,1720246025,12647.072019809995,190.89248426999984,54421.529579040005 2024-07-06,06:07:07.000,188,11060148,-795,0,1720246026,12647.07875611999,190.94182818000263,54421.59246312001 2024-07-06,06:07:08.000,188,11060118,-795,0,1720246027,12647.20674601,190.8995333999992,54421.73220552 2024-07-06,06:07:09.000,188,11060105,-795,0,1720246028,12647.18653708,190.87838601000112,54421.78111536 2024-07-06,06:07:10.000,188,11060142,-795,0,1720246029,12647.12591029,190.89248426999984,54421.54355328 2024-07-06,06:07:11.000,188,11060164,-795,0,1720246030,12647.10570136,190.8995333999992,54421.67630856 2024-07-06,06:07:12.000,188,11060110,-795,0,1720246031,12647.17980076999,190.92068079000455,54421.69028280001 2024-07-06,06:07:13.000,188,11060128,-795,0,1720246032,12647.14611922,190.92068079000455,54421.70425704 2024-07-06,06:07:14.000,188,11060163,-795,0,1720246033,12647.18653708,190.9277299200039,54421.71124416 2024-07-06,06:07:15.000,188,11060110,-795,0,1720246034,12647.12591029,190.948877310002,54421.64137296001 2024-07-06,06:07:16.000,188,11060138,-795,0,1720246035,12647.112437669995,190.91363165999792,54421.60643736 2024-07-06,06:07:17.000,188,11060116,-795,0,1720246036,12647.200009699991,190.948877310002,54421.75316688 2024-07-06,06:07:18.000,188,11060158,-795,0,1720246037,12647.240427559991,190.94182818000263,54421.746179760004 2024-07-06,06:07:19.000,188,11060098,-795,0,1720246038,12647.18653708,190.948877310002,54421.67630856 2024-07-06,06:07:20.000,188,11060150,-795,0,1720246039,12647.20674601,191.02641774000222,54421.66233432 2024-07-06,06:07:21.000,188,11060143,-795,0,1720246040,12647.152855529996,191.0123194800035,54421.6553472 2024-07-06,06:07:22.000,188,11060122,-795,0,1720246041,12647.15959183999,190.99822122000478,54421.61342448 2024-07-06,06:07:23.000,188,11060149,-795,0,1720246042,12647.193273389996,191.02641774000222,54421.70425704 2024-07-06,06:07:24.000,188,11060116,-795,0,1720246043,12647.220218629991,191.05461425999965,54421.697269920005 2024-07-06,06:07:25.000,188,11060101,-795,0,1720246044,12647.233691249996,191.08281078000437,54421.697269920005 2024-07-06,06:07:26.000,188,11060130,-795,0,1720246045,12647.24716387,191.08985991000372,54421.6553472 2024-07-06,06:07:27.000,188,11060098,-795,0,1720246046,12647.287581730001,191.10395817000244,54421.7252184 2024-07-06,06:07:28.000,188,11060126,-795,0,1720246047,12647.301054349991,191.12510556000052,54421.6553472 2024-07-06,06:07:29.000,188,11060126,-795,0,1720246048,12647.280845419991,191.1462529499986,54421.67630856 2024-07-06,06:07:30.000,188,11060135,-795,0,1720246049,12647.22695494,191.20264599000075,54421.61342448 2024-07-06,06:07:31.000,188,11060144,-795,0,1720246050,12647.193273389996,191.2096951200001,54421.50861768 2024-07-06,06:07:32.000,188,11060151,-795,0,1720246051,12647.301054349991,191.22379337999882,54421.746179760004 2024-07-06,06:07:33.000,188,11060152,-795,0,1720246052,12647.314526969996,191.23084250999818,54421.80207672 2024-07-06,06:07:34.000,188,11060133,-795,0,1720246053,12647.348208520001,191.28018642000097,54421.85797368001 2024-07-06,06:07:35.000,188,11060061,-795,0,1720246054,12647.327999590001,191.2731372900016,54421.816050960006 2024-07-06,06:07:36.000,188,11060098,-795,0,1720246055,12647.321263279991,191.28723555000033,54421.62041160001 2024-07-06,06:07:37.000,188,11060133,-795,0,1720246056,12647.233691249996,191.31543206999777,54421.529579040005 2024-07-06,06:07:38.000,188,11060122,-795,0,1720246057,12647.327999590001,191.3224812000044,54421.73919264001 2024-07-06,06:07:39.000,188,11060081,-795,0,1720246058,12647.314526969996,191.33657946000312,54421.78810248001 2024-07-06,06:07:40.000,188,11060145,-795,0,1720246059,12647.368417450001,191.34362859000248,54421.77412824 2024-07-06,06:07:41.000,188,11060080,-795,0,1720246060,12647.381890069992,191.35067772000184,54421.746179760004 2024-07-06,06:07:42.000,188,11060092,-795,0,1720246061,12647.368417450001,191.33657946000312,54421.66932144001 2024-07-06,06:07:43.000,188,11060138,-795,0,1720246062,12647.482934719992,191.36477598000056,54421.767141120006 2024-07-06,06:07:44.000,188,11060128,-795,0,1720246063,12647.482934719992,191.4211690200027,54421.7252184 2024-07-06,06:07:45.000,188,11060113,-795,0,1720246064,12647.550297820002,191.4211690200027,54421.76015400001 2024-07-06,06:07:46.000,188,11060112,-795,0,1720246065,12647.503143649992,191.44936554000014,54421.67630856 2024-07-06,06:07:47.000,188,11060116,-795,0,1720246066,12647.530088890002,191.44936554000014,54421.80906384001 2024-07-06,06:07:48.000,188,11060139,-795,0,1720246067,12647.543561509992,191.43526728000143,54421.697269920005 2024-07-06,06:07:49.000,188,11060152,-795,0,1720246068,12647.637869849998,191.43526728000143,54421.85098656 2024-07-06,06:07:50.000,188,11060126,-795,0,1720246069,12647.725441879993,191.44231641000079,54421.92085776 2024-07-06,06:07:51.000,188,11060126,-795,0,1720246070,12647.779332359998,191.40002163000463,54421.97675472001 2024-07-06,06:07:52.000,188,11060107,-795,0,1720246071,12647.772596049988,191.42821815000207,54421.89290928 2024-07-06,06:07:53.000,188,11060163,-795,0,1720246072,12647.799541289998,191.38592336999864,54421.85098656 2024-07-06,06:07:54.000,188,11060141,-795,0,1720246073,12647.833222839989,191.392972499998,54421.78810248001 2024-07-06,06:07:55.000,188,11060176,-795,0,1720246074,12647.893849629989,191.41411989000335,54421.94181912 2024-07-06,06:07:56.000,188,11060090,-795,0,1720246075,12647.914058559989,191.41411989000335,54421.9697676 2024-07-06,06:07:57.000,188,11060101,-795,0,1720246076,12647.954476419989,191.37887423999928,54421.99771608 2024-07-06,06:07:58.000,188,11060135,-795,0,1720246077,12647.981421659999,191.392972499998,54421.94880624 2024-07-06,06:07:59.000,188,11060092,-795,0,1720246078,12647.981421659999,191.3577268500012,54421.87194792 2024-07-06,06:08:00.000,188,11060134,-795,0,1720246079,12648.068993689994,191.3577268500012,54421.90688352001 2024-07-06,06:08:01.000,188,11060095,-795,0,1720246080,12648.008366899994,191.37887423999928,54421.87893504 2024-07-06,06:08:02.000,188,11060090,-795,0,1720246081,12648.068993689994,191.34362859000248,54421.84399944 2024-07-06,06:08:03.000,188,11060103,-795,0,1720246082,12648.149829409995,191.33657946000312,54421.94880624 2024-07-06,06:08:04.000,188,11060106,-795,0,1720246083,12648.23740143999,191.36477598000056,54421.983741840006 2024-07-06,06:08:05.000,188,11060107,-795,0,1720246084,12648.22392882,191.32953033000376,54421.99771608 2024-07-06,06:08:06.000,188,11060105,-795,0,1720246085,12648.23740143999,191.3083829399984,54421.92784488001 2024-07-06,06:08:07.000,188,11060098,-795,0,1720246086,12648.311500849995,191.30133380999905,54422.01169032 2024-07-06,06:08:08.000,188,11060131,-795,0,1720246087,12648.351918709996,191.2942846799997,54421.99771608 2024-07-06,06:08:09.000,188,11060117,-795,0,1720246088,12648.38560026,191.30133380999905,54422.06060016 2024-07-06,06:08:10.000,188,11060093,-795,0,1720246089,12648.351918709996,191.3224812000044,54422.032651680005 2024-07-06,06:08:11.000,188,11060138,-795,0,1720246090,12648.372127639996,191.3083829399984,54422.07457440001 2024-07-06,06:08:12.000,188,11060126,-795,0,1720246091,12648.419281809991,191.2942846799997,54422.07457440001 2024-07-06,06:08:13.000,188,11060143,-795,0,1720246092,12648.493381219996,191.2942846799997,54422.16540696 2024-07-06,06:08:14.000,188,11060119,-795,0,1720246093,12648.506853840001,191.28723555000033,54422.2143168 2024-07-06,06:08:15.000,188,11060042,-795,0,1720246094,12648.527062770001,191.23084250999818,54422.130471360004 2024-07-06,06:08:16.000,188,11060121,-795,0,1720246095,12648.48664491,191.25198990000354,54422.06060016 2024-07-06,06:08:17.000,188,11060110,-795,0,1720246096,12648.527062770001,191.23084250999818,54422.0396388 2024-07-06,06:08:18.000,188,11060127,-795,0,1720246097,12648.587689560001,191.2590390300029,54422.15841984 2024-07-06,06:08:19.000,188,11060130,-795,0,1720246098,12648.601162179992,191.23789164000482,54422.17239408001 2024-07-06,06:08:20.000,188,11060143,-795,0,1720246099,12648.580953249992,191.22379337999882,54422.14444560001 2024-07-06,06:08:21.000,188,11060131,-795,0,1720246100,12648.614634799997,191.18149860000267,54422.12348424001 2024-07-06,06:08:22.000,188,11060142,-795,0,1720246101,12648.601162179992,191.1955968600014,54422.13745848 2024-07-06,06:08:23.000,188,11060128,-795,0,1720246102,12648.688734210002,191.1744494700033,54422.18636832 2024-07-06,06:08:24.000,188,11060129,-795,0,1720246103,12648.681997899992,191.15330207999796,54422.19335544001 2024-07-06,06:08:25.000,188,11060123,-795,0,1720246104,12648.675261589997,191.12510556000052,54422.18636832 2024-07-06,06:08:26.000,188,11060107,-795,0,1720246105,12648.661788969992,191.10395817000244,54422.01867744 2024-07-06,06:08:27.000,188,11060138,-795,0,1720246106,12648.708943140002,191.1110073000018,54422.102522880006 2024-07-06,06:08:28.000,188,11060136,-795,0,1720246107,12648.756097309997,191.11805643000116,54422.24226528001 2024-07-06,06:08:29.000,188,11060164,-795,0,1720246108,12648.830196720002,191.08985991000372,54422.37502056 2024-07-06,06:08:30.000,188,11060130,-795,0,1720246109,12648.830196720002,191.04051600000093,54422.31213648001 2024-07-06,06:08:31.000,188,11060122,-795,0,1720246110,12648.823460409993,191.02641774000222,54422.27720088 2024-07-06,06:08:32.000,188,11060138,-795,0,1720246111,12648.796515169997,190.99822122000478,54422.17239408001 2024-07-06,06:08:33.000,188,11060108,-795,0,1720246112,12648.809987790002,191.00527035000414,54422.19335544001 2024-07-06,06:08:34.000,188,11060104,-795,0,1720246113,12648.890823510003,190.97002470000007,54422.26322664001 2024-07-06,06:08:35.000,188,11060113,-795,0,1720246114,12648.897559819998,190.948877310002,54422.298162240004 2024-07-06,06:08:36.000,188,11060116,-795,0,1720246115,12648.944713989993,190.93477905000327,54422.22829104 2024-07-06,06:08:37.000,188,11060093,-795,0,1720246116,12648.924505059993,190.95592644000135,54422.26322664001 2024-07-06,06:08:38.000,188,11060165,-795,0,1720246117,12648.870614580002,190.9629755700007,54422.11649712 2024-07-06,06:08:39.000,188,11060148,-795,0,1720246118,12648.944713989993,190.948877310002,54422.249252400004 2024-07-06,06:08:40.000,188,11060152,-795,0,1720246119,12648.951450299988,190.90658252999856,54422.22829104 2024-07-06,06:08:41.000,188,11060135,-795,0,1720246120,12648.890823510003,190.9277299200039,54422.14444560001 2024-07-06,06:08:42.000,188,11060146,-795,0,1720246121,12648.931241369988,190.9277299200039,54422.16540696 2024-07-06,06:08:43.000,188,11060115,-795,0,1720246122,12648.985131849993,190.948877310002,54422.1793812 2024-07-06,06:08:44.000,188,11060149,-795,0,1720246123,12648.991868159988,190.948877310002,54422.23527816 2024-07-06,06:08:45.000,188,11060123,-795,0,1720246124,12648.978395539998,190.95592644000135,54422.22130392001 2024-07-06,06:08:46.000,188,11060122,-795,0,1720246125,12648.998604469998,190.9277299200039,54422.15841984 2024-07-06,06:08:47.000,188,11060128,-795,0,1720246126,12649.018813399998,190.9629755700007,54422.319123600006 2024-07-06,06:08:48.000,188,11060124,-795,0,1720246127,12649.059231259998,190.9629755700007,54422.24226528001 2024-07-06,06:08:49.000,188,11060111,-795,0,1720246128,12649.065967569994,191.00527035000414,54422.270213760006 2024-07-06,06:08:50.000,188,11060142,-795,0,1720246129,12649.059231259998,191.00527035000414,54422.17239408001 2024-07-06,06:08:51.000,188,11060128,-795,0,1720246130,12649.005340779993,191.01936861000286,54422.04662592 2024-07-06,06:08:52.000,188,11060104,-795,0,1720246131,12649.086176499994,191.00527035000414,54422.2143168 2024-07-06,06:08:53.000,188,11060117,-795,0,1720246132,12649.146803289994,191.00527035000414,54422.29117512001 2024-07-06,06:08:54.000,188,11060115,-795,0,1720246133,12649.133330669989,190.98412295999879,54422.284188 2024-07-06,06:08:55.000,188,11060113,-795,0,1720246134,12649.099649119999,191.00527035000414,54422.26322664001 2024-07-06,06:08:56.000,188,11060105,-795,0,1720246135,12649.099649119999,191.00527035000414,54422.13745848 2024-07-06,06:08:57.000,188,11060141,-795,0,1720246136,12649.099649119999,190.98412295999879,54422.11649712 2024-07-06,06:08:58.000,188,11060112,-795,0,1720246137,12649.119858049999,190.98412295999879,54422.11649712 2024-07-06,06:08:59.000,188,11060105,-795,0,1720246138,12649.160275909999,190.99117208999814,54422.23527816 2024-07-06,06:09:00.000,188,11060122,-795,0,1720246139,12649.187221149994,191.02641774000222,54422.249252400004 2024-07-06,06:09:01.000,188,11060123,-795,0,1720246140,12649.19395745999,191.0123194800035,54422.249252400004 2024-07-06,06:09:02.000,188,11060150,-795,0,1720246141,12649.200693769999,190.98412295999879,54422.249252400004 2024-07-06,06:09:03.000,188,11060161,-795,0,1720246142,12649.126594359994,190.97002470000007,54422.19335544001 2024-07-06,06:09:04.000,188,11060146,-795,0,1720246143,12649.180484839999,190.99822122000478,54422.22829104 2024-07-06,06:09:05.000,188,11060125,-795,0,1720246144,12649.187221149994,191.02641774000222,54422.26322664001 2024-07-06,06:09:06.000,188,11060108,-795,0,1720246145,12649.227639009994,191.00527035000414,54422.27720088 2024-07-06,06:09:07.000,188,11060103,-795,0,1720246146,12649.187221149994,191.00527035000414,54422.20732968 2024-07-06,06:09:08.000,188,11060102,-795,0,1720246147,12649.220902699999,191.0123194800035,54422.200342560005 2024-07-06,06:09:09.000,188,11060161,-795,0,1720246148,12649.29500210999,190.99822122000478,54422.37502056 2024-07-06,06:09:10.000,188,11060166,-795,0,1720246149,12649.31521103999,190.97002470000007,54422.38200768 2024-07-06,06:09:11.000,188,11060136,-795,0,1720246150,12649.30173842,190.95592644000135,54422.3540592 2024-07-06,06:09:12.000,188,11060169,-795,0,1720246151,12649.26132056,190.93477905000327,54422.23527816 2024-07-06,06:09:13.000,188,11060133,-795,0,1720246152,12649.288265799994,190.948877310002,54422.270213760006 2024-07-06,06:09:14.000,188,11060151,-795,0,1720246153,12649.348892589995,190.9629755700007,54422.298162240004 2024-07-06,06:09:15.000,188,11060138,-795,0,1720246154,12649.37583782999,190.9277299200039,54422.319123600006 2024-07-06,06:09:16.000,188,11060170,-795,0,1720246155,12649.37583782999,190.90658252999856,54422.27720088 2024-07-06,06:09:17.000,188,11060143,-795,0,1720246156,12649.37583782999,190.89248426999984,54422.27720088 2024-07-06,06:09:18.000,188,11060129,-795,0,1720246157,12649.43646461999,190.8501894900037,54422.270213760006 2024-07-06,06:09:19.000,188,11060152,-795,0,1720246158,12649.40278307,190.8501894900037,54422.284188 2024-07-06,06:09:20.000,188,11060108,-795,0,1720246159,12649.429728309995,190.84314036000433,54422.2143168 2024-07-06,06:09:21.000,188,11060106,-795,0,1720246160,12649.40278307,190.80789471000026,54422.102522880006 2024-07-06,06:09:22.000,188,11060122,-795,0,1720246161,12649.429728309995,190.8008455800009,54422.13745848 2024-07-06,06:09:23.000,188,11060190,-795,0,1720246162,12649.47688247999,190.7374034099994,54422.16540696 2024-07-06,06:09:24.000,188,11060113,-715,0,1720246163,12649.530772959995,190.77264906000346,54422.20732968 2024-07-06,06:09:25.000,188,11060134,-795,0,1720246164,12649.48361879,190.79379645000154,54422.19335544001 2024-07-06,06:09:26.000,188,11060131,-795,0,1720246165,12649.47688247999,190.77264906000346,54422.14444560001 2024-07-06,06:09:27.000,188,11060124,-795,0,1720246166,12649.470146169995,190.7515016699981,54422.081561520004 2024-07-06,06:09:28.000,188,11060122,-795,0,1720246167,12649.53750926999,190.72330515000067,54422.12348424001 2024-07-06,06:09:29.000,188,11060145,-795,0,1720246168,12649.550981889995,190.68101037000451,54422.1793812 2024-07-06,06:09:30.000,188,11060133,-795,0,1720246169,12649.53750926999,190.6528138499998,54422.06758728 2024-07-06,06:09:31.000,188,11060125,-795,0,1720246170,12649.51730033999,190.66691210999852,54422.12348424001 2024-07-06,06:09:32.000,188,11060121,-795,0,1720246171,12649.510564029995,190.66691210999852,54422.09553576001 2024-07-06,06:09:33.000,188,11060103,-795,0,1720246172,12649.51730033999,190.6034699400043,54422.12348424001 2024-07-06,06:09:34.000,188,11060079,-795,0,1720246173,12649.53750926999,190.63871559000108,54422.15841984 2024-07-06,06:09:35.000,188,11060054,-795,0,1720246174,12649.530772959995,190.59642080999765,54422.130471360004 2024-07-06,06:09:36.000,188,11060096,-795,0,1720246175,12649.530772959995,190.5893716799983,54422.10951 2024-07-06,06:09:37.000,188,11060090,-795,0,1720246176,12649.47688247999,190.56117516000086,54422.081561520004 2024-07-06,06:09:38.000,188,11060113,-795,0,1720246177,12649.47688247999,190.5541260300015,54422.06758728 2024-07-06,06:09:39.000,188,11060093,-795,0,1720246178,12649.41625568999,190.5541260300015,54422.07457440001 2024-07-06,06:09:40.000,188,11060115,-795,0,1720246179,12649.49709140999,190.56117516000086,54422.151432720006 2024-07-06,06:09:41.000,188,11060091,-795,0,1720246180,12649.47688247999,190.51183124999807,54422.151432720006 2024-07-06,06:09:42.000,188,11060135,-795,0,1720246181,12649.45667354999,190.53297864000342,54422.0396388 2024-07-06,06:09:43.000,188,11060057,-795,0,1720246182,12649.47688247999,190.5047821199987,54422.130471360004 2024-07-06,06:09:44.000,188,11060122,-795,0,1720246183,12649.46340986,190.49068386,54422.032651680005 2024-07-06,06:09:45.000,188,11060135,-795,0,1720246184,12649.51730033999,190.47658560000127,54422.02566456001 2024-07-06,06:09:46.000,188,11060158,-795,0,1720246185,12649.46340986,190.46248734000255,54421.94181912 2024-07-06,06:09:47.000,188,11060068,-795,0,1720246186,12649.38257414,190.42724168999848,54421.85797368001 2024-07-06,06:09:48.000,188,11060110,-795,0,1720246187,12649.470146169995,190.44838908000384,54422.032651680005 2024-07-06,06:09:49.000,188,11060113,-795,0,1720246188,12649.449937239995,190.42724168999848,54422.032651680005 2024-07-06,06:09:50.000,188,11060127,-795,0,1720246189,12649.470146169995,190.4554382100032,54422.081561520004 2024-07-06,06:09:51.000,188,11060070,-795,0,1720246190,12649.44320093,190.44133995000448,54422.0396388 2024-07-06,06:09:52.000,188,11060114,-795,0,1720246191,12649.40278307,190.43429081999784,54421.92085776 2024-07-06,06:09:53.000,188,11060122,-795,0,1720246192,12649.409519379995,190.3919960400017,54421.92085776 2024-07-06,06:09:54.000,188,11060119,-795,0,1720246193,12649.45667354999,190.41314342999976,54421.99771608 2024-07-06,06:09:55.000,188,11060116,-795,0,1720246194,12649.45667354999,190.4060943000004,54421.9697676 2024-07-06,06:09:56.000,188,11060129,-795,0,1720246195,12649.429728309995,190.38494691000233,54421.89290928 2024-07-06,06:09:57.000,188,11060154,-795,0,1720246196,12649.422992,190.3708486500036,54421.934832000006 2024-07-06,06:09:58.000,188,11060136,-795,0,1720246197,12649.449937239995,190.36379952000425,54422.032651680005 2024-07-06,06:09:59.000,188,11060059,-795,0,1720246198,12649.429728309995,190.36379952000425,54421.962780480004 2024-07-06,06:10:00.000,188,11060088,-795,0,1720246199,12649.34215628,190.34970125999826,54421.87893504 2024-07-06,06:10:01.000,188,11060142,-795,0,1720246200,12649.34215628,190.32855387000018,54421.78810248001 2024-07-06,06:10:02.000,188,11060127,-795,0,1720246201,12649.29500210999,190.3426521299989,54421.78111536 2024-07-06,06:10:03.000,188,11060128,-795,0,1720246202,12649.29500210999,190.3426521299989,54421.8300252 2024-07-06,06:10:04.000,188,11060132,-795,0,1720246203,12649.348892589995,190.3708486500036,54421.92085776 2024-07-06,06:10:05.000,188,11060113,-795,0,1720246204,12649.33541996999,190.3919960400017,54421.90688352001 2024-07-06,06:10:06.000,188,11060107,-795,0,1720246205,12649.31521103999,190.37789778000297,54421.8998964 2024-07-06,06:10:07.000,188,11060089,-795,0,1720246206,12649.25458424999,190.3567503900049,54421.80906384001 2024-07-06,06:10:08.000,188,11060083,-795,0,1720246207,12649.227639009994,190.3708486500036,54421.76015400001 2024-07-06,06:10:09.000,188,11060135,-795,0,1720246208,12649.25458424999,190.3567503900049,54421.84399944 2024-07-06,06:10:10.000,188,11060141,-795,0,1720246209,12649.227639009994,190.37789778000297,54421.82303808 2024-07-06,06:10:11.000,188,11060098,-795,0,1720246210,12649.146803289994,190.37789778000297,54421.746179760004 2024-07-06,06:10:12.000,188,11060128,-795,0,1720246211,12649.19395745999,190.39904517000105,54421.85098656 2024-07-06,06:10:13.000,188,11060160,-795,0,1720246212,12649.227639009994,190.4060943000004,54421.94880624 2024-07-06,06:10:14.000,188,11060102,-795,0,1720246213,12649.200693769999,190.42724168999848,54421.87194792 2024-07-06,06:10:15.000,188,11060069,-795,0,1720246214,12649.153539599989,190.43429081999784,54421.84399944 2024-07-06,06:10:16.000,188,11060164,-795,0,1720246215,12649.086176499994,190.44838908000384,54421.77412824 2024-07-06,06:10:17.000,188,11060081,-795,0,1720246216,12649.119858049999,190.42724168999848,54421.77412824 2024-07-06,06:10:18.000,188,11060134,-795,0,1720246217,12649.106385429994,190.44838908000384,54421.87194792 2024-07-06,06:10:19.000,188,11060096,-795,0,1720246218,12649.065967569994,190.4695364700019,54421.864960800005 2024-07-06,06:10:20.000,188,11060132,-795,0,1720246219,12649.099649119999,190.43429081999784,54421.816050960006 2024-07-06,06:10:21.000,188,11060134,-795,0,1720246220,12649.072703879989,190.42019255999912,54421.7252184 2024-07-06,06:10:22.000,188,11060134,-795,0,1720246221,12649.059231259998,190.44838908000384,54421.795089600004 2024-07-06,06:10:23.000,188,11060093,-795,0,1720246222,12649.025549709993,190.42724168999848,54421.80207672 2024-07-06,06:10:24.000,188,11060095,-795,0,1720246223,12649.012077089988,190.4060943000004,54421.816050960006 2024-07-06,06:10:25.000,188,11060123,-795,0,1720246224,12648.998604469998,190.39904517000105,54421.767141120006 2024-07-06,06:10:26.000,188,11060160,-795,0,1720246225,12648.951450299988,190.4060943000004,54421.648360080006 2024-07-06,06:10:27.000,188,11060149,-795,0,1720246226,12648.917768749998,190.38494691000233,54421.53656616 2024-07-06,06:10:28.000,188,11060155,-795,0,1720246227,12648.964922919993,190.39904517000105,54421.68329568 2024-07-06,06:10:29.000,188,11060146,-795,0,1720246228,12649.025549709993,190.3919960400017,54421.767141120006 2024-07-06,06:10:30.000,188,11060076,-795,0,1720246229,12648.991868159988,190.39904517000105,54421.80207672 2024-07-06,06:10:31.000,188,11060100,-795,0,1720246230,12649.032286019989,190.37789778000297,54421.78810248001 2024-07-06,06:10:32.000,188,11060128,-795,0,1720246231,12648.958186609998,190.41314342999976,54421.76015400001 2024-07-06,06:10:33.000,188,11060099,-795,0,1720246232,12648.964922919993,190.3919960400017,54421.75316688 2024-07-06,06:10:34.000,188,11060122,-795,0,1720246233,12648.985131849993,190.38494691000233,54421.80207672 2024-07-06,06:10:35.000,188,11060142,-795,0,1720246234,12648.998604469998,190.38494691000233,54421.8300252 2024-07-06,06:10:36.000,188,11060139,-795,0,1720246235,12648.964922919993,190.39904517000105,54421.83701232001 2024-07-06,06:10:37.000,188,11060164,-795,0,1720246236,12649.012077089988,190.3708486500036,54421.83701232001 2024-07-06,06:10:38.000,188,11060127,-795,0,1720246237,12648.978395539998,190.41314342999976,54421.92085776 2024-07-06,06:10:39.000,188,11060115,-795,0,1720246238,12648.951450299988,190.37789778000297,54421.84399944 2024-07-06,06:10:40.000,188,11060086,-795,0,1720246239,12648.830196720002,190.3708486500036,54421.6553472 2024-07-06,06:10:41.000,188,11060120,-795,0,1720246240,12648.816724099997,190.43429081999784,54421.66932144001 2024-07-06,06:10:42.000,188,11060116,-795,0,1720246241,12648.843669339993,190.48363473000063,54421.746179760004 2024-07-06,06:10:43.000,188,11060164,-795,0,1720246242,12648.850405650002,190.44133995000448,54421.78111536 2024-07-06,06:10:44.000,188,11060138,-795,0,1720246243,12648.836933029997,190.43429081999784,54421.80906384001 2024-07-06,06:10:45.000,188,11060127,-795,0,1720246244,12648.816724099997,190.4695364700019,54421.78111536 2024-07-06,06:10:46.000,188,11060107,-795,0,1720246245,12648.803251479992,190.47658560000127,54421.73220552 2024-07-06,06:10:47.000,188,11060036,-795,0,1720246246,12648.803251479992,190.52592951000406,54421.816050960006 2024-07-06,06:10:48.000,188,11060129,-795,0,1720246247,12648.789778860002,190.47658560000127,54421.767141120006 2024-07-06,06:10:49.000,188,11060139,-795,0,1720246248,12648.762833619992,190.52592951000406,54421.76015400001 2024-07-06,06:10:50.000,188,11060124,-795,0,1720246249,12648.776306239997,190.53297864000342,54421.71124416 2024-07-06,06:10:51.000,188,11060144,-795,0,1720246250,12648.735888379997,190.54002777000278,54421.648360080006 2024-07-06,06:10:52.000,188,11060127,-795,0,1720246251,12648.756097309997,190.53297864000342,54421.7252184 2024-07-06,06:10:53.000,188,11060119,-795,0,1720246252,12648.809987790002,190.57527341999958,54421.816050960006 2024-07-06,06:10:54.000,188,11060124,-795,0,1720246253,12648.796515169997,190.57527341999958,54421.8300252 2024-07-06,06:10:55.000,188,11060055,-795,0,1720246254,12648.735888379997,190.6034699400043,54421.71124416 2024-07-06,06:10:56.000,188,11060103,-795,0,1720246255,12648.708943140002,190.62461733000237,54421.648360080006 2024-07-06,06:10:57.000,188,11060091,-795,0,1720246256,12648.735888379997,190.65986297999916,54421.7252184 2024-07-06,06:10:58.000,188,11060136,-795,0,1720246257,12648.762833619992,190.63166646000172,54421.75316688 2024-07-06,06:10:59.000,188,11060083,-795,0,1720246258,12648.722415759992,190.6528138499998,54421.69028280001 2024-07-06,06:11:00.000,188,11060101,-795,0,1720246259,12648.803251479992,190.617568200003,54421.76015400001 2024-07-06,06:11:01.000,188,11060100,-795,0,1720246260,12648.756097309997,190.65986297999916,54421.76015400001 2024-07-06,06:11:02.000,188,11060140,-795,0,1720246261,12648.809987790002,190.64576472000044,54421.7252184 2024-07-06,06:11:03.000,188,11060085,-795,0,1720246262,12648.749361000002,190.617568200003,54421.68329568 2024-07-06,06:11:04.000,188,11060065,-795,0,1720246263,12648.783042549992,190.63871559000108,54421.75316688 2024-07-06,06:11:05.000,188,11060086,-795,0,1720246264,12648.803251479992,190.65986297999916,54421.76015400001 2024-07-06,06:11:06.000,188,11060128,-795,0,1720246265,12648.816724099997,190.63166646000172,54421.78111536 2024-07-06,06:11:07.000,188,11060125,-795,0,1720246266,12648.742624689992,190.6528138499998,54421.69028280001 2024-07-06,06:11:08.000,188,11060115,-795,0,1720246267,12648.776306239997,190.617568200003,54421.73220552 2024-07-06,06:11:09.000,188,11060132,-795,0,1720246268,12648.789778860002,190.64576472000044,54421.87893504 2024-07-06,06:11:10.000,188,11060116,-795,0,1720246269,12648.783042549992,190.6528138499998,54421.87893504 2024-07-06,06:11:11.000,188,11060129,-795,0,1720246270,12648.749361000002,190.68805950000387,54421.82303808 2024-07-06,06:11:12.000,188,11060125,-795,0,1720246271,12648.769569930002,190.66691210999852,54421.73919264001 2024-07-06,06:11:13.000,188,11060133,-795,0,1720246272,12648.749361000002,190.68101037000451,54421.767141120006 2024-07-06,06:11:14.000,188,11060147,-795,0,1720246273,12648.809987790002,190.65986297999916,54421.83701232001 2024-07-06,06:11:15.000,188,11060146,-795,0,1720246274,12648.823460409993,190.66691210999852,54421.8998964 2024-07-06,06:11:16.000,188,11060164,-795,0,1720246275,12648.776306239997,190.64576472000044,54421.85098656 2024-07-06,06:11:17.000,188,11060103,-795,0,1720246276,12648.708943140002,190.69510863000323,54421.795089600004 2024-07-06,06:11:18.000,188,11060103,-795,0,1720246277,12648.789778860002,190.68101037000451,54421.90688352001 2024-07-06,06:11:19.000,188,11060132,-795,0,1720246278,12648.722415759992,190.70920689000195,54421.89290928 2024-07-06,06:11:20.000,188,11060147,-795,0,1720246279,12648.816724099997,190.69510863000323,54421.8998964 2024-07-06,06:11:21.000,188,11060115,-795,0,1720246280,12648.695470519997,190.68101037000451,54421.78810248001 2024-07-06,06:11:22.000,188,11060149,-795,0,1720246281,12648.681997899992,190.68101037000451,54421.627398720004 2024-07-06,06:11:23.000,188,11060099,-795,0,1720246282,12648.702206829992,190.70920689000195,54421.7252184 2024-07-06,06:11:24.000,188,11060144,-795,0,1720246283,12648.783042549992,190.68101037000451,54421.84399944 2024-07-06,06:11:25.000,188,11060136,-795,0,1720246284,12648.722415759992,190.68805950000387,54421.697269920005 2024-07-06,06:11:26.000,188,11060125,-795,0,1720246285,12648.742624689992,190.7021577600026,54421.767141120006 2024-07-06,06:11:27.000,188,11060170,-795,0,1720246286,12648.695470519997,190.66691210999852,54421.697269920005 2024-07-06,06:11:28.000,188,11060175,-795,0,1720246287,12648.756097309997,190.63871559000108,54421.67630856 2024-07-06,06:11:29.000,188,11060094,-795,0,1720246288,12648.735888379997,190.6528138499998,54421.73220552 2024-07-06,06:11:30.000,188,11060102,-795,0,1720246289,12648.789778860002,190.63871559000108,54421.75316688 2024-07-06,06:11:31.000,188,11060088,-795,0,1720246290,12648.708943140002,190.64576472000044,54421.67630856 2024-07-06,06:11:32.000,188,11060118,-795,0,1720246291,12648.762833619992,190.61051907000365,54421.69028280001 2024-07-06,06:11:33.000,188,11060112,-795,0,1720246292,12648.776306239997,190.57527341999958,54421.80906384001 2024-07-06,06:11:34.000,188,11060110,-795,0,1720246293,12648.796515169997,190.57527341999958,54421.73919264001 2024-07-06,06:11:35.000,188,11060091,-795,0,1720246294,12648.742624689992,190.617568200003,54421.73220552 2024-07-06,06:11:36.000,188,11060096,-795,0,1720246295,12648.789778860002,190.59642080999765,54421.70425704 2024-07-06,06:11:37.000,188,11060123,-795,0,1720246296,12648.762833619992,190.56822429000022,54421.71823128001 2024-07-06,06:11:38.000,188,11060121,-795,0,1720246297,12648.702206829992,190.54002777000278,54421.585476 2024-07-06,06:11:39.000,188,11060109,-795,0,1720246298,12648.735888379997,190.53297864000342,54421.68329568 2024-07-06,06:11:40.000,188,11060090,-795,0,1720246299,12648.735888379997,190.54002777000278,54421.697269920005 2024-07-06,06:11:41.000,188,11060104,-795,0,1720246300,12648.641580039992,190.48363473000063,54421.599450240006 2024-07-06,06:11:42.000,188,11060084,-795,0,1720246301,12648.708943140002,190.49068386,54421.59246312001 2024-07-06,06:11:43.000,188,11060133,-795,0,1720246302,12648.850405650002,190.44838908000384,54421.7252184 2024-07-06,06:11:44.000,188,11060149,-795,0,1720246303,12648.836933029997,190.44838908000384,54421.6553472 2024-07-06,06:11:45.000,188,11060092,-795,0,1720246304,12648.789778860002,190.43429081999784,54421.69028280001 2024-07-06,06:11:46.000,188,11060121,-795,0,1720246305,12648.796515169997,190.39904517000105,54421.57150176001 2024-07-06,06:11:47.000,188,11060117,-795,0,1720246306,12648.783042549992,190.38494691000233,54421.62041160001 2024-07-06,06:11:48.000,188,11060097,-795,0,1720246307,12648.863878269993,190.37789778000297,54421.75316688 2024-07-06,06:11:49.000,188,11060059,-795,0,1720246308,12648.675261589997,190.3567503900049,54421.27804272 2024-07-06,06:11:50.000,188,11060060,-795,0,1720246309,12648.729152070002,190.32855387000018,54421.39682376 2024-07-06,06:11:51.000,188,11060115,-795,0,1720246310,12648.803251479992,190.26511169999867,54421.6553472 2024-07-06,06:11:52.000,188,11060124,-795,0,1720246311,12648.809987790002,190.25101343999995,54421.599450240006 2024-07-06,06:11:53.000,188,11060079,-795,0,1720246312,12648.809987790002,190.23691518000123,54421.73220552 2024-07-06,06:11:54.000,188,11060148,-795,0,1720246313,12648.823460409993,190.2087186600038,54421.59246312001 2024-07-06,06:11:55.000,188,11060141,-795,0,1720246314,12648.783042549992,190.159374750001,54421.59246312001 2024-07-06,06:11:56.000,188,11060160,-795,0,1720246315,12648.803251479992,190.15232562000165,54421.68329568 2024-07-06,06:11:57.000,188,11060133,-795,0,1720246316,12648.843669339993,190.11707997000485,54421.8300252 2024-07-06,06:11:58.000,188,11060119,-795,0,1720246317,12648.884087199993,190.10298170999886,54421.80207672 2024-07-06,06:11:59.000,188,11060150,-795,0,1720246318,12648.870614580002,190.06773606000206,54421.77412824 2024-07-06,06:12:00.000,188,11060124,-795,0,1720246319,12648.823460409993,190.07478519000142,54421.67630856 2024-07-06,06:12:01.000,188,11060137,-795,0,1720246320,12648.830196720002,190.07478519000142,54421.585476 2024-07-06,06:12:02.000,188,11060097,-795,0,1720246321,12648.749361000002,190.04658867000398,54421.50861768 2024-07-06,06:12:03.000,188,11060089,-795,0,1720246322,12648.742624689992,189.9972447600012,54421.48765632 2024-07-06,06:12:04.000,188,11060102,-795,0,1720246323,12648.776306239997,189.96904824000376,54421.60643736 2024-07-06,06:12:05.000,188,11060118,-795,0,1720246324,12648.729152070002,189.94085171999905,54421.529579040005 2024-07-06,06:12:06.000,188,11060093,-795,0,1720246325,12648.749361000002,189.9126552000016,54421.62041160001 2024-07-06,06:12:07.000,188,11060123,-795,0,1720246326,12648.729152070002,189.85626215999946,54421.529579040005 2024-07-06,06:12:08.000,188,11060146,-795,0,1720246327,12648.661788969992,189.87036041999818,54421.410798000004 2024-07-06,06:12:09.000,188,11060139,-795,0,1720246328,12648.634843729997,189.82101651000266,54421.431759360006 2024-07-06,06:12:10.000,188,11060110,-795,0,1720246329,12648.614634799997,189.82101651000266,54421.45272072001 2024-07-06,06:12:11.000,188,11060122,-795,0,1720246330,12648.601162179992,189.79281998999795,54421.410798000004 2024-07-06,06:12:12.000,188,11060105,-795,0,1720246331,12648.587689560001,189.7998691200046,54421.431759360006 2024-07-06,06:12:13.000,188,11060154,-795,0,1720246332,12648.601162179992,189.70823042999837,54421.50163056001 2024-07-06,06:12:14.000,188,11060146,-795,0,1720246333,12648.594425869996,189.76462347000052,54421.5156048 2024-07-06,06:12:15.000,188,11060152,-795,0,1720246334,12648.547271700001,189.65888652000285,54421.45272072001 2024-07-06,06:12:16.000,188,11060077,-795,0,1720246335,12648.439490739991,189.69413216999965,54421.32695256 2024-07-06,06:12:17.000,188,11060128,-795,0,1720246336,12648.419281809991,189.63773913000477,54421.2710556 2024-07-06,06:12:18.000,188,11060087,-795,0,1720246337,12648.44622705,189.61659173999942,54421.431759360006 2024-07-06,06:12:19.000,188,11060097,-795,0,1720246338,12648.44622705,189.62364086999878,54421.410798000004 2024-07-06,06:12:20.000,188,11060116,-795,0,1720246339,12648.42601812,189.59544435000134,54421.34791392 2024-07-06,06:12:21.000,188,11060169,-795,0,1720246340,12648.33844608999,189.5531495699979,54421.10336472 2024-07-06,06:12:22.000,188,11060143,-795,0,1720246341,12648.30476454,189.56019870000455,54421.292016960004 2024-07-06,06:12:23.000,188,11060133,-795,0,1720246342,12648.26434668,189.51085479000176,54421.20817152 2024-07-06,06:12:24.000,188,11060133,-795,0,1720246343,12648.30476454,189.5038056600024,54421.29900408 2024-07-06,06:12:25.000,188,11060158,-795,0,1720246344,12648.24413775,189.51085479000176,54421.35490104001 2024-07-06,06:12:26.000,188,11060096,-795,0,1720246345,12648.230665129995,189.4756091399977,54421.25009424 2024-07-06,06:12:27.000,188,11060081,-795,0,1720246346,12648.21719250999,189.4544617499996,54421.22214576 2024-07-06,06:12:28.000,188,11060144,-795,0,1720246347,12648.210456199995,189.4403634900009,54421.2011844 2024-07-06,06:12:29.000,188,11060105,-795,0,1720246348,12648.28455561,189.41216697000345,54421.292016960004 2024-07-06,06:12:30.000,188,11060105,-795,0,1720246349,12648.26434668,189.4544617499996,54421.32695256 2024-07-06,06:12:31.000,188,11060133,-795,0,1720246350,12648.22392882,189.4051178400041,54421.21515864001 2024-07-06,06:12:32.000,188,11060131,-795,0,1720246351,12648.15656571999,189.3910195799981,54421.1313132 2024-07-06,06:12:33.000,188,11060149,-795,0,1720246352,12648.1430931,189.37692131999938,54421.11733896001 2024-07-06,06:12:34.000,188,11060127,-795,0,1720246353,12648.170038339995,189.3557739300013,54421.16624880001 2024-07-06,06:12:35.000,188,11060117,-795,0,1720246354,12648.149829409995,189.33462654000323,54421.31996544 2024-07-06,06:12:36.000,188,11060138,-795,0,1720246355,12648.16330203,189.3416756700026,54421.25009424 2024-07-06,06:12:37.000,188,11060140,-795,0,1720246356,12648.15656571999,189.3205282800045,54421.18721016001 2024-07-06,06:12:38.000,188,11060138,-795,0,1720246357,12648.17677464999,189.29938088999916,54421.34791392 2024-07-06,06:12:39.000,188,11060150,-795,0,1720246358,12648.16330203,189.27823350000108,54421.292016960004 2024-07-06,06:12:40.000,188,11060064,-795,0,1720246359,12648.129620479995,189.28528263000044,54421.17323592 2024-07-06,06:12:41.000,188,11060115,-795,0,1720246360,12648.04204845,189.27823350000108,54421.08240336 2024-07-06,06:12:42.000,188,11060154,-795,0,1720246361,12647.887113319994,189.28528263000044,54421.00554504 2024-07-06,06:12:43.000,188,11060106,-795,0,1720246362,12647.961212729999,189.23593871999765,54421.08240336 2024-07-06,06:12:44.000,188,11060114,-795,0,1720246363,12648.028575829994,189.23593871999765,54421.11035184 2024-07-06,06:12:45.000,188,11060098,-795,0,1720246364,12648.001630589999,189.18659481000213,54421.075416240004 2024-07-06,06:12:46.000,188,11060116,-795,0,1720246365,12647.961212729999,189.16544742000406,54420.956635200004 2024-07-06,06:12:47.000,188,11060115,-795,0,1720246366,12648.001630589999,189.11610351000127,54421.06842912001 2024-07-06,06:12:48.000,188,11060165,-795,0,1720246367,12647.947740109994,189.13725089999934,54421.01951928001 2024-07-06,06:12:49.000,188,11060150,-795,0,1720246368,12647.887113319994,189.13725089999934,54420.977596560006 2024-07-06,06:12:50.000,188,11060132,-795,0,1720246369,12647.873640699989,189.0949561200032,54420.977596560006 2024-07-06,06:12:51.000,188,11060159,-795,0,1720246370,12647.833222839989,189.08790699000383,54420.928686720006 2024-07-06,06:12:52.000,188,11060102,-795,0,1720246371,12647.839959149998,189.06675959999848,54420.94266096 2024-07-06,06:12:53.000,188,11060127,-795,0,1720246372,12647.873640699989,189.02446482000232,54421.026506400005 2024-07-06,06:12:54.000,188,11060110,-795,0,1720246373,12647.907322249994,188.98921916999825,54421.03349352 2024-07-06,06:12:55.000,188,11060109,-795,0,1720246374,12647.866904389994,188.9610226500008,54421.01253216 2024-07-06,06:12:56.000,188,11060097,-795,0,1720246375,12647.799541289998,188.93987526000274,54420.85182840001 2024-07-06,06:12:57.000,188,11060096,-795,0,1720246376,12647.799541289998,188.92577700000402,54420.93567384 2024-07-06,06:12:58.000,188,11060104,-795,0,1720246377,12647.853431769989,188.87643309000123,54420.96362232 2024-07-06,06:12:59.000,188,11060142,-795,0,1720246378,12647.806277599993,188.8834822200006,54420.98458368 2024-07-06,06:13:00.000,188,11060116,-795,0,1720246379,12647.813013909989,188.85528570000315,54420.97060944001 2024-07-06,06:13:01.000,188,11060111,-795,0,1720246380,12647.786068669993,188.82004004999908,54420.92169960001 2024-07-06,06:13:02.000,188,11060126,-795,0,1720246381,12647.759123429998,188.798892660001,54420.92169960001 2024-07-06,06:13:03.000,188,11060076,-795,0,1720246382,12647.765859739993,188.74249961999885,54420.809905680006 2024-07-06,06:13:04.000,188,11060063,-795,0,1720246383,12647.738914499998,188.7495487499982,54420.92169960001 2024-07-06,06:13:05.000,188,11060077,-795,0,1720246384,12647.718705569998,188.72840136000013,54420.94266096 2024-07-06,06:13:06.000,188,11060102,-795,0,1720246385,12647.752387119988,188.72135223000078,54420.94964808001 2024-07-06,06:13:07.000,188,11060110,-795,0,1720246386,12647.705232949993,188.7002048400027,54420.85182840001 2024-07-06,06:13:08.000,188,11060102,-795,0,1720246387,12647.691760330003,188.68610658000398,54420.90073824001 2024-07-06,06:13:09.000,188,11060132,-795,0,1720246388,12647.718705569998,188.65791005999927,54420.90073824001 2024-07-06,06:13:10.000,188,11060046,-795,0,1720246389,12647.752387119988,188.68610658000398,54420.93567384 2024-07-06,06:13:11.000,188,11060081,-795,0,1720246390,12647.725441879993,188.69315571000334,54420.977596560006 2024-07-06,06:13:12.000,188,11060100,-795,0,1720246391,12647.671551400002,188.66495918999863,54420.87977688001 2024-07-06,06:13:13.000,188,11060129,-795,0,1720246392,12647.711969260003,188.6508609299999,54420.907725360004 2024-07-06,06:13:14.000,188,11060118,-795,0,1720246393,12647.752387119988,188.6508609299999,54420.94266096 2024-07-06,06:13:15.000,188,11060134,-795,0,1720246394,12647.698496639998,188.65791005999927,54421.026506400005 2024-07-06,06:13:16.000,188,11060137,-795,0,1720246395,12647.732178189988,188.64381180000055,54420.97060944001 2024-07-06,06:13:17.000,188,11060136,-795,0,1720246396,12647.705232949993,188.6367626700012,54420.99855792001 2024-07-06,06:13:18.000,188,11060148,-795,0,1720246397,12647.765859739993,188.62266441000247,54421.11035184 2024-07-06,06:13:19.000,188,11060140,-795,0,1720246398,12647.685024019993,188.58036962999904,54421.03349352 2024-07-06,06:13:20.000,188,11060117,-795,0,1720246399,12647.759123429998,188.5874187599984,54421.01951928001 2024-07-06,06:13:21.000,188,11060138,-795,0,1720246400,12647.685024019993,188.6156152800031,54420.91471248 2024-07-06,06:13:22.000,188,11060157,-795,0,1720246401,12647.685024019993,188.5874187599984,54420.92169960001 2024-07-06,06:13:23.000,188,11060150,-795,0,1720246402,12647.597451989997,188.60856615000375,54420.77497008 2024-07-06,06:13:24.000,188,11060104,-795,0,1720246403,12647.705232949993,188.5874187599984,54420.977596560006 2024-07-06,06:13:25.000,188,11060095,-795,0,1720246404,12647.705232949993,188.6156152800031,54420.94964808001 2024-07-06,06:13:26.000,188,11060125,-795,0,1720246405,12647.698496639998,188.6015170200044,54421.00554504 2024-07-06,06:13:27.000,188,11060122,-795,0,1720246406,12647.597451989997,188.60856615000375,54420.83086704001 2024-07-06,06:13:28.000,188,11060089,-795,0,1720246407,12647.590715680002,188.6015170200044,54420.76798296 2024-07-06,06:13:29.000,188,11060156,-795,0,1720246408,12647.604188299993,188.6015170200044,54420.91471248 2024-07-06,06:13:30.000,188,11060112,-795,0,1720246409,12647.604188299993,188.62266441000247,54420.86580264 2024-07-06,06:13:31.000,188,11060086,-795,0,1720246410,12647.590715680002,188.62971354000183,54420.80291856001 2024-07-06,06:13:32.000,188,11060125,-795,0,1720246411,12647.624397229993,188.62266441000247,54420.83086704001 2024-07-06,06:13:33.000,188,11060123,-795,0,1720246412,12647.658078779998,188.62971354000183,54420.93567384 2024-07-06,06:13:34.000,188,11060109,-795,0,1720246413,12647.637869849998,188.6367626700012,54420.91471248 2024-07-06,06:13:35.000,188,11060117,-795,0,1720246414,12647.617660919997,188.6508609299999,54420.928686720006 2024-07-06,06:13:36.000,188,11060105,-795,0,1720246415,12647.577243059997,188.64381180000055,54420.79593144 2024-07-06,06:13:37.000,188,11060128,-795,0,1720246416,12647.563770439992,188.6367626700012,54420.79593144 2024-07-06,06:13:38.000,188,11060107,-795,0,1720246417,12647.583979369992,188.64381180000055,54420.886764 2024-07-06,06:13:39.000,188,11060129,-795,0,1720246418,12647.563770439992,188.67200831999799,54420.886764 2024-07-06,06:13:40.000,188,11060123,-795,0,1720246419,12647.590715680002,188.66495918999863,54420.907725360004 2024-07-06,06:13:41.000,188,11060126,-795,0,1720246420,12647.563770439992,188.66495918999863,54420.86580264 2024-07-06,06:13:42.000,188,11060144,-795,0,1720246421,12647.570506750002,188.65791005999927,54420.86580264 2024-07-06,06:13:43.000,188,11060068,-795,0,1720246422,12647.523352579992,188.6508609299999,54420.70509888 2024-07-06,06:13:44.000,188,11060105,-795,0,1720246423,12647.503143649992,188.67905745000462,54420.66317616001 2024-07-06,06:13:45.000,188,11060119,-795,0,1720246424,12647.509879960002,188.67905745000462,54420.76798296 2024-07-06,06:13:46.000,188,11060132,-795,0,1720246425,12647.617660919997,188.69315571000334,54420.84484128 2024-07-06,06:13:47.000,188,11060156,-795,0,1720246426,12647.516616269997,188.72135223000078,54420.75400872001 2024-07-06,06:13:48.000,188,11060183,-795,0,1720246427,12647.550297820002,188.7002048400027,54420.79593144 2024-07-06,06:13:49.000,188,11060123,-795,0,1720246428,12647.597451989997,188.69315571000334,54420.94964808001 2024-07-06,06:13:50.000,188,11060131,-795,0,1720246429,12647.523352579992,188.67905745000462,54420.691124640005 2024-07-06,06:13:51.000,188,11060160,-795,0,1720246430,12647.610924610002,188.65791005999927,54420.84484128 2024-07-06,06:13:52.000,188,11060134,-795,0,1720246431,12647.570506750002,188.67200831999799,54420.83086704001 2024-07-06,06:13:53.000,188,11060087,-795,0,1720246432,12647.590715680002,188.67200831999799,54420.907725360004 2024-07-06,06:13:54.000,188,11060095,-795,0,1720246433,12647.577243059997,188.70725397000206,54420.858815520005 2024-07-06,06:13:55.000,188,11060102,-795,0,1720246434,12647.570506750002,188.7002048400027,54420.83086704001 2024-07-06,06:13:56.000,188,11060150,-795,0,1720246435,12647.610924610002,188.70725397000206,54420.90073824001 2024-07-06,06:13:57.000,188,11060134,-795,0,1720246436,12647.685024019993,188.68610658000398,54421.096377600006 2024-07-06,06:13:58.000,188,11060140,-795,0,1720246437,12647.685024019993,188.72840136000013,54421.01253216 2024-07-06,06:13:59.000,188,11060136,-795,0,1720246438,12647.711969260003,188.71430310000142,54421.00554504 2024-07-06,06:14:00.000,188,11060126,-795,0,1720246439,12647.752387119988,188.71430310000142,54420.93567384 2024-07-06,06:14:01.000,188,11060125,-795,0,1720246440,12647.711969260003,188.72840136000013,54420.91471248 2024-07-06,06:14:02.000,188,11060156,-795,0,1720246441,12647.658078779998,188.72840136000013,54420.91471248 2024-07-06,06:14:03.000,188,11060095,-795,0,1720246442,12647.738914499998,188.72135223000078,54421.01253216 2024-07-06,06:14:04.000,188,11060163,-795,0,1720246443,12647.806277599993,188.74249961999885,54421.03349352 2024-07-06,06:14:05.000,188,11060135,-795,0,1720246444,12647.725441879993,188.77774527000292,54420.93567384 2024-07-06,06:14:06.000,188,11060121,-795,0,1720246445,12647.725441879993,188.82708917999844,54420.907725360004 2024-07-06,06:14:07.000,188,11060146,-795,0,1720246446,12647.786068669993,188.82004004999908,54420.91471248 2024-07-06,06:14:08.000,188,11060121,-795,0,1720246447,12647.725441879993,188.8623348300025,54420.858815520005 2024-07-06,06:14:09.000,188,11060085,-795,0,1720246448,12647.759123429998,188.8482365700038,54420.886764 2024-07-06,06:14:10.000,188,11060088,-795,0,1720246449,12647.691760330003,188.87643309000123,54420.87278976 2024-07-06,06:14:11.000,188,11060123,-795,0,1720246450,12647.691760330003,188.87643309000123,54420.86580264 2024-07-06,06:14:12.000,188,11060135,-795,0,1720246451,12647.718705569998,188.92577700000402,54420.89375112 2024-07-06,06:14:13.000,188,11060097,-795,0,1720246452,12647.772596049988,188.9469243900021,54420.99855792001 2024-07-06,06:14:14.000,188,11060106,-795,0,1720246453,12647.799541289998,189.00331743000424,54420.96362232 2024-07-06,06:14:15.000,188,11060072,-795,0,1720246454,12647.765859739993,188.98921916999825,54420.94964808001 2024-07-06,06:14:16.000,188,11060123,-795,0,1720246455,12647.759123429998,189.03856308000104,54420.87977688001 2024-07-06,06:14:17.000,188,11060168,-795,0,1720246456,12647.745650809993,189.02446482000232,54420.87278976 2024-07-06,06:14:18.000,188,11060143,-795,0,1720246457,12647.786068669993,189.0456122100004,54420.94266096 2024-07-06,06:14:19.000,188,11060073,-795,0,1720246458,12647.792804979988,189.08085786000447,54420.97060944001 2024-07-06,06:14:20.000,188,11060093,-795,0,1720246459,12647.806277599993,189.12315264000063,54420.94266096 2024-07-06,06:14:21.000,188,11060082,-795,0,1720246460,12647.839959149998,189.1090543800019,54420.97060944001 2024-07-06,06:14:22.000,188,11060136,-795,0,1720246461,12647.860168079998,189.1443000299987,54420.977596560006 2024-07-06,06:14:23.000,188,11060034,-795,0,1720246462,12647.873640699989,189.13020176999999,54420.858815520005 2024-07-06,06:14:24.000,188,11060091,-795,0,1720246463,12647.860168079998,189.17249655000342,54420.91471248 2024-07-06,06:14:25.000,188,11060138,-795,0,1720246464,12647.927531179994,189.24298785000428,54420.98458368 2024-07-06,06:14:26.000,188,11060138,-795,0,1720246465,12647.914058559989,189.26413524000236,54421.04746776001 2024-07-06,06:14:27.000,188,11060106,-795,0,1720246466,12647.914058559989,189.30643001999852,54420.9915708 2024-07-06,06:14:28.000,188,11060089,-795,0,1720246467,12647.961212729999,189.31347914999787,54421.04746776001 2024-07-06,06:14:29.000,188,11060140,-795,0,1720246468,12647.981421659999,189.32757741000387,54421.075416240004 2024-07-06,06:14:30.000,188,11060121,-795,0,1720246469,12647.981421659999,189.36987219000002,54421.13830032001 2024-07-06,06:14:31.000,188,11060103,-795,0,1720246470,12648.01510320999,189.3416756700026,54421.1313132 2024-07-06,06:14:32.000,188,11060147,-795,0,1720246471,12647.981421659999,189.37692131999938,54421.01951928001 2024-07-06,06:14:33.000,188,11060093,-795,0,1720246472,12648.008366899994,189.4051178400041,54421.04048064 2024-07-06,06:14:34.000,188,11060068,-795,0,1720246473,12647.914058559989,189.44741262000025,54420.83785416 2024-07-06,06:14:35.000,188,11060095,-795,0,1720246474,12648.05552106999,189.4756091399977,54421.13830032001 2024-07-06,06:14:36.000,188,11060095,-795,0,1720246475,12648.01510320999,189.51085479000176,54421.16624880001 2024-07-06,06:14:37.000,188,11060152,-795,0,1720246476,12648.05552106999,189.52495305000048,54421.17323592 2024-07-06,06:14:38.000,188,11060143,-795,0,1720246477,12648.05552106999,189.51085479000176,54421.22913288 2024-07-06,06:14:39.000,188,11060099,-795,0,1720246478,12648.10267524,189.5038056600024,54421.25009424 2024-07-06,06:14:40.000,188,11060124,-795,0,1720246479,12648.07572999999,189.58134609000263,54421.22214576 2024-07-06,06:14:41.000,188,11060121,-795,0,1720246480,12648.10267524,189.5672478300039,54421.15926168 2024-07-06,06:14:42.000,188,11060121,-795,0,1720246481,12648.170038339995,189.57429696000327,54421.21515864001 2024-07-06,06:14:43.000,188,11060108,-795,0,1720246482,12648.17677464999,189.60954261000006,54421.35490104001 2024-07-06,06:14:44.000,188,11060113,-795,0,1720246483,12648.16330203,189.61659173999942,54421.312978320006 2024-07-06,06:14:45.000,188,11060148,-795,0,1720246484,12648.12288417,189.63068999999814,54421.18721016001 2024-07-06,06:14:46.000,188,11060142,-795,0,1720246485,12648.190247269995,189.6518373900035,54421.27804272 2024-07-06,06:14:47.000,188,11060071,-795,0,1720246486,12648.17677464999,189.6659356500022,54421.264068480006 2024-07-06,06:14:48.000,188,11060138,-795,0,1720246487,12648.19698357999,189.67298478000157,54421.25708136001 2024-07-06,06:14:49.000,188,11060123,-795,0,1720246488,12648.129620479995,189.6659356500022,54421.25009424 2024-07-06,06:14:50.000,188,11060127,-795,0,1720246489,12648.19698357999,189.65888652000285,54421.2710556 2024-07-06,06:14:51.000,188,11060160,-795,0,1720246490,12648.19698357999,189.6518373900035,54421.28502984001 2024-07-06,06:14:52.000,188,11060104,-795,0,1720246491,12648.210456199995,189.6518373900035,54421.30599120001 2024-07-06,06:14:53.000,188,11060165,-795,0,1720246492,12648.24413775,189.62364086999878,54421.39682376 2024-07-06,06:14:54.000,188,11060142,-795,0,1720246493,12648.26434668,189.65888652000285,54421.3758624 2024-07-06,06:14:55.000,188,11060110,-795,0,1720246494,12648.331709779995,189.6659356500022,54421.49464344 2024-07-06,06:14:56.000,188,11060135,-795,0,1720246495,12648.230665129995,189.65888652000285,54421.29900408 2024-07-06,06:14:57.000,188,11060102,-795,0,1720246496,12648.21719250999,189.63773913000477,54421.27804272 2024-07-06,06:14:58.000,188,11060138,-795,0,1720246497,12648.230665129995,189.64478826000413,54421.292016960004 2024-07-06,06:14:59.000,188,11060087,-795,0,1720246498,12648.25761036999,189.62364086999878,54421.410798000004 2024-07-06,06:15:00.000,188,11060120,-795,0,1720246499,12648.28455561,189.60954261000006,54421.40381088001 2024-07-06,06:15:01.000,188,11060171,-795,0,1720246500,12648.311500849995,189.58839522000198,54421.431759360006 2024-07-06,06:15:02.000,188,11060117,-795,0,1720246501,12648.22392882,189.5672478300039,54421.38284952001 2024-07-06,06:15:03.000,188,11060101,-795,0,1720246502,12648.32497347,189.54610043999855,54421.49464344 2024-07-06,06:15:04.000,188,11060120,-795,0,1720246503,12648.28455561,189.51790392000112,54421.5156048 2024-07-06,06:15:05.000,188,11060115,-795,0,1720246504,12648.27781929999,189.53200217999984,54421.48765632 2024-07-06,06:15:06.000,188,11060144,-795,0,1720246505,12648.27781929999,189.51085479000176,54421.49464344 2024-07-06,06:15:07.000,188,11060132,-795,0,1720246506,12648.24413775,189.49675653000304,54421.38284952001 2024-07-06,06:15:08.000,188,11060145,-795,0,1720246507,12648.21719250999,189.4544617499996,54421.4457336 2024-07-06,06:15:09.000,188,11060138,-795,0,1720246508,12648.271082989995,189.44741262000025,54421.49464344 2024-07-06,06:15:10.000,188,11060121,-795,0,1720246509,12648.26434668,189.41216697000345,54421.55054040001 2024-07-06,06:15:11.000,188,11060101,-795,0,1720246510,12648.19698357999,189.4051178400041,54421.49464344 2024-07-06,06:15:12.000,188,11060133,-795,0,1720246511,12648.15656571999,189.31347914999787,54421.38983664 2024-07-06,06:15:13.000,188,11060106,-795,0,1720246512,12648.1430931,189.33462654000323,54421.38983664 2024-07-06,06:15:14.000,188,11060122,-795,0,1720246513,12648.190247269995,189.27823350000108,54421.49464344 2024-07-06,06:15:15.000,188,11060187,-795,0,1720246514,12648.15656571999,189.29938088999916,54421.480669200006 2024-07-06,06:15:16.000,188,11060095,-795,0,1720246515,12648.149829409995,189.23593871999765,54421.47368208001 2024-07-06,06:15:17.000,188,11060134,-795,0,1720246516,12648.10267524,189.1936439400015,54421.45272072001 2024-07-06,06:15:18.000,188,11060121,-795,0,1720246517,12648.149829409995,189.17954568000278,54421.54355328 2024-07-06,06:15:19.000,188,11060069,-795,0,1720246518,12648.149829409995,189.1583982900047,54421.56451464 2024-07-06,06:15:20.000,188,11060157,-795,0,1720246519,12648.13635678999,189.13020176999999,54421.54355328 2024-07-06,06:15:21.000,188,11060160,-795,0,1720246520,12648.028575829994,189.13725089999934,54421.41778512 2024-07-06,06:15:22.000,188,11060157,-795,0,1720246521,12648.04204845,189.08085786000447,54421.459707840004 2024-07-06,06:15:23.000,188,11060156,-795,0,1720246522,12648.04204845,189.07380872999784,54421.55054040001 2024-07-06,06:15:24.000,188,11060144,-795,0,1720246523,12648.04204845,189.0456122100004,54421.62041160001 2024-07-06,06:15:25.000,188,11060151,-795,0,1720246524,12647.988157969994,189.03856308000104,54421.60643736 2024-07-06,06:15:26.000,188,11060133,-795,0,1720246525,12647.934267489989,188.98921916999825,54421.47368208001 2024-07-06,06:15:27.000,188,11060115,-795,0,1720246526,12647.880377009998,188.95397352000145,54421.529579040005 2024-07-06,06:15:28.000,188,11060079,-795,0,1720246527,12647.846695459993,188.92577700000402,54421.43874648 2024-07-06,06:15:29.000,188,11060142,-795,0,1720246528,12647.813013909989,188.8975804799993,54421.46669496 2024-07-06,06:15:30.000,188,11060148,-795,0,1720246529,12647.866904389994,188.8623348300025,54421.45272072001 2024-07-06,06:15:31.000,188,11060137,-795,0,1720246530,12647.819750219998,188.80594179000036,54421.3758624 2024-07-06,06:15:32.000,188,11060090,-795,0,1720246531,12647.806277599993,188.77774527000292,54421.42477224001 2024-07-06,06:15:33.000,188,11060184,-795,0,1720246532,12647.738914499998,188.72135223000078,54421.33393968001 2024-07-06,06:15:34.000,188,11060148,-795,0,1720246533,12647.819750219998,188.67905745000462,54421.50163056001 2024-07-06,06:15:35.000,188,11060151,-795,0,1720246534,12647.732178189988,188.7002048400027,54421.48765632 2024-07-06,06:15:36.000,188,11060120,-795,0,1720246535,12647.718705569998,188.65791005999927,54421.46669496 2024-07-06,06:15:37.000,188,11060120,-795,0,1720246536,12647.658078779998,188.64381180000055,54421.30599120001 2024-07-06,06:15:38.000,188,11060163,-795,0,1720246537,12647.597451989997,188.59446788999776,54421.21515864001 2024-07-06,06:15:39.000,188,11060144,-795,0,1720246538,12647.617660919997,188.5874187599984,54421.3758624 2024-07-06,06:15:40.000,188,11060114,-795,0,1720246539,12647.678287709998,188.53102572000353,54421.47368208001 2024-07-06,06:15:41.000,188,11060143,-795,0,1720246540,12647.624397229993,188.49578006999946,54421.41778512 2024-07-06,06:15:42.000,188,11060178,-795,0,1720246541,12647.597451989997,188.41823963999923,54421.459707840004 2024-07-06,06:15:43.000,188,11060117,-795,0,1720246542,12647.536825199997,188.4041413800005,54421.459707840004 2024-07-06,06:15:44.000,188,11060140,-795,0,1720246543,12647.523352579992,188.36889573000371,54421.40381088001 2024-07-06,06:15:45.000,188,11060077,-795,0,1720246544,12647.462725789992,188.38299399000243,54421.38983664 2024-07-06,06:15:46.000,188,11060132,-795,0,1720246545,12647.361681139992,188.32660095000028,54421.1313132 2024-07-06,06:15:47.000,188,11060119,-795,0,1720246546,12647.381890069992,188.26315877999878,54421.312978320006 2024-07-06,06:15:48.000,188,11060101,-795,0,1720246547,12647.435780549997,188.2420113900007,54421.410798000004 2024-07-06,06:15:49.000,188,11060127,-795,0,1720246548,12647.388626380001,188.1785692199992,54421.41778512 2024-07-06,06:15:50.000,188,11060138,-795,0,1720246549,12647.321263279991,188.15037270000175,54421.38284952001 2024-07-06,06:15:51.000,188,11060183,-795,0,1720246550,12647.2673728,188.0587340100028,54421.25009424 2024-07-06,06:15:52.000,188,11060116,-795,0,1720246551,12647.2673728,188.0587340100028,54421.28502984001 2024-07-06,06:15:53.000,188,11060116,-795,0,1720246552,12647.24716387,187.9952918400013,54421.34791392 2024-07-06,06:15:54.000,188,11060102,-795,0,1720246553,12647.173064459996,187.91775141000107,54421.25009424 2024-07-06,06:15:55.000,188,11060118,-795,0,1720246554,12647.14611922,187.90365315000236,54421.25708136001 2024-07-06,06:15:56.000,188,11060136,-795,0,1720246555,12647.13938290999,187.88955489000364,54421.27804272 2024-07-06,06:15:57.000,188,11060120,-795,0,1720246556,12647.20674601,187.85430923999957,54421.36887528 2024-07-06,06:15:58.000,188,11060106,-795,0,1720246557,12647.15959183999,187.80496533000405,54421.30599120001 2024-07-06,06:15:59.000,188,11060085,-795,0,1720246558,12647.072019809995,187.76267055000062,54421.30599120001 2024-07-06,06:16:00.000,188,11060151,-795,0,1720246559,12647.09896504999,187.72742490000383,54421.3409268 2024-07-06,06:16:01.000,188,11060124,-795,0,1720246560,12647.01812932999,187.6851301200004,54421.29900408 2024-07-06,06:16:02.000,188,11060134,-795,0,1720246561,12647.00465671,187.61463881999953,54421.25009424 2024-07-06,06:16:03.000,188,11060170,-795,0,1720246562,12646.92382099,187.6216879499989,54421.2710556 2024-07-06,06:16:04.000,188,11060099,-795,0,1720246563,12646.99792039999,187.57234404000337,54421.41778512 2024-07-06,06:16:05.000,188,11060143,-795,0,1720246564,12646.94402992,187.5370983899993,54421.34791392 2024-07-06,06:16:06.000,188,11060119,-795,0,1720246565,12646.90361206,187.5018527400025,54421.23612000001 2024-07-06,06:16:07.000,188,11060131,-795,0,1720246566,12646.890139439995,187.50890187000186,54421.35490104001 2024-07-06,06:16:08.000,188,11060100,-795,0,1720246567,12646.829512649994,187.4736562199978,54421.22913288 2024-07-06,06:16:09.000,188,11060095,-795,0,1720246568,12646.802567409999,187.43136144000164,54421.2710556 2024-07-06,06:16:10.000,188,11060088,-795,0,1720246569,12646.789094789994,187.46660708999843,54421.18022304 2024-07-06,06:16:11.000,188,11060113,-795,0,1720246570,12646.728467999994,187.45250882999972,54421.2011844 2024-07-06,06:16:12.000,188,11060118,-795,0,1720246571,12646.741940619999,187.49480361000315,54421.17323592 2024-07-06,06:16:13.000,188,11060130,-795,0,1720246572,12646.77562216999,187.49480361000315,54421.25708136001 2024-07-06,06:16:14.000,188,11060128,-795,0,1720246573,12646.79583109999,187.49480361000315,54421.264068480006 2024-07-06,06:16:15.000,188,11060122,-795,0,1720246574,12646.741940619999,187.4877544800038,54421.2011844 2024-07-06,06:16:16.000,188,11060130,-795,0,1720246575,12646.661104899998,187.50890187000186,54421.06842912001 2024-07-06,06:16:17.000,188,11060111,-595,0,1720246576,12646.654368589989,187.5370983899993,54421.1313132 2024-07-06,06:16:18.000,188,11060123,-795,0,1720246577,12646.721731689999,187.55824578000465,54421.18022304 2024-07-06,06:16:19.000,188,11060148,-795,0,1720246578,12646.694786449989,187.57939317000273,54421.17323592 2024-07-06,06:16:20.000,188,11060144,-795,0,1720246579,12646.681313829999,187.53004925999994,54421.16624880001 2024-07-06,06:16:21.000,188,11060097,-795,0,1720246580,12646.701522759999,187.54414751999866,54421.18721016001 2024-07-06,06:16:22.000,188,11060148,-795,0,1720246581,12646.681313829999,187.60758969000017,54421.13830032001 2024-07-06,06:16:23.000,188,11060117,-795,0,1720246582,12646.681313829999,187.57234404000337,54421.20817152 2024-07-06,06:16:24.000,188,11060146,-795,0,1720246583,12646.681313829999,187.6216879499989,54421.17323592 2024-07-06,06:16:25.000,188,11060109,-795,0,1720246584,12646.735204309989,187.60758969000017,54421.1313132 2024-07-06,06:16:26.000,188,11060133,-795,0,1720246585,12646.654368589989,187.60758969000017,54421.026506400005 2024-07-06,06:16:27.000,188,11060140,-795,0,1720246586,12646.607214419993,187.64283534000424,54421.03349352 2024-07-06,06:16:28.000,188,11060128,-795,0,1720246587,12646.708259069994,187.67808099000104,54421.243107120004 2024-07-06,06:16:29.000,188,11060113,-795,0,1720246588,12646.721731689999,187.66398273000232,54421.264068480006 2024-07-06,06:16:30.000,188,11060158,-795,0,1720246589,12646.735204309989,187.6992283799991,54421.22913288 2024-07-06,06:16:31.000,188,11060128,-795,0,1720246590,12646.714995379989,187.70627750999847,54421.22913288 2024-07-06,06:16:32.000,188,11060147,-795,0,1720246591,12646.708259069994,187.74152316000254,54421.124326080004 2024-07-06,06:16:33.000,188,11060134,-795,0,1720246592,12646.667841209994,187.73447403000318,54421.15926168 2024-07-06,06:16:34.000,188,11060103,-795,0,1720246593,12646.735204309989,187.7485722900019,54421.194197280005 2024-07-06,06:16:35.000,188,11060124,-795,0,1720246594,12646.721731689999,187.70627750999847,54421.25708136001 2024-07-06,06:16:36.000,188,11060112,-795,0,1720246595,12646.688050139994,187.73447403000318,54421.13830032001 2024-07-06,06:16:37.000,188,11060116,-795,0,1720246596,12646.688050139994,187.75562142000126,54421.13830032001 2024-07-06,06:16:38.000,188,11060127,-795,0,1720246597,12646.735204309989,187.74152316000254,54421.25708136001 2024-07-06,06:16:39.000,188,11060151,-635,0,1720246598,12646.748676929994,187.72742490000383,54421.243107120004 2024-07-06,06:16:40.000,188,11060124,-795,0,1720246599,12646.81604002999,187.73447403000318,54421.2710556 2024-07-06,06:16:41.000,188,11060121,-795,0,1720246600,12646.762149549999,187.72037577000447,54421.18022304 2024-07-06,06:16:42.000,188,11060118,-795,0,1720246601,12646.768885859994,187.75562142000126,54421.16624880001 2024-07-06,06:16:43.000,188,11060130,-795,0,1720246602,12646.782358479999,187.74152316000254,54421.35490104001 2024-07-06,06:16:44.000,188,11060129,-795,0,1720246603,12646.82277634,187.76267055000062,54421.29900408 2024-07-06,06:16:45.000,188,11060150,-795,0,1720246604,12646.77562216999,187.7485722900019,54421.30599120001 2024-07-06,06:16:46.000,188,11060125,-795,0,1720246605,12646.75541323999,187.7485722900019,54421.25009424 2024-07-06,06:16:47.000,188,11060075,-795,0,1720246606,12646.741940619999,187.7485722900019,54421.1313132 2024-07-06,06:16:48.000,188,11060129,-795,0,1720246607,12646.789094789994,187.75562142000126,54421.2710556 2024-07-06,06:16:49.000,188,11060137,-795,0,1720246608,12646.75541323999,187.73447403000318,54421.25009424 2024-07-06,06:16:50.000,188,11060129,-795,0,1720246609,12646.77562216999,187.76267055000062,54421.11733896001 2024-07-06,06:16:51.000,188,11060105,-795,0,1720246610,12646.782358479999,187.75562142000126,54421.08240336 2024-07-06,06:16:52.000,188,11060132,-795,0,1720246611,12646.802567409999,187.7979162000047,54421.10336472 2024-07-06,06:16:53.000,188,11060109,-795,0,1720246612,12646.802567409999,187.75562142000126,54421.16624880001 2024-07-06,06:16:54.000,188,11060113,-795,0,1720246613,12646.84298527,187.77676880999934,54421.25708136001 2024-07-06,06:16:55.000,188,11060056,-795,0,1720246614,12646.81604002999,187.7838179399987,54421.21515864001 2024-07-06,06:16:56.000,188,11060153,-795,0,1720246615,12646.782358479999,187.8331618500015,54421.2011844 2024-07-06,06:16:57.000,188,11060139,-795,0,1720246616,12646.75541323999,187.81906359000277,54421.08240336 2024-07-06,06:16:58.000,188,11060087,-795,0,1720246617,12646.75541323999,187.81906359000277,54421.11035184 2024-07-06,06:16:59.000,188,11060067,-795,0,1720246618,12646.809303719994,187.81906359000277,54421.22214576 2024-07-06,06:17:00.000,188,11060105,-795,0,1720246619,12646.84298527,187.85430923999957,54421.243107120004 2024-07-06,06:17:01.000,188,11060146,-795,0,1720246620,12646.8631942,187.85430923999957,54421.23612000001 2024-07-06,06:17:02.000,188,11060126,-795,0,1720246621,12646.869930509994,187.84021098000085,54421.2011844 2024-07-06,06:17:03.000,188,11060070,-795,0,1720246622,12646.89687574999,187.82611272000213,54421.25009424 2024-07-06,06:17:04.000,188,11060104,-795,0,1720246623,12646.89687574999,187.8472601100002,54421.18721016001 2024-07-06,06:17:05.000,188,11060152,-795,0,1720246624,12646.849721579994,187.88955489000364,54421.145287440006 2024-07-06,06:17:06.000,188,11060125,-795,0,1720246625,12646.869930509994,187.90365315000236,54421.08939048001 2024-07-06,06:17:07.000,188,11060128,-795,0,1720246626,12646.85645788999,187.91070228000171,54421.2011844 2024-07-06,06:17:08.000,188,11060091,-795,0,1720246627,12646.910348369995,187.91070228000171,54421.34791392 2024-07-06,06:17:09.000,188,11060121,-795,0,1720246628,12647.00465671,187.90365315000236,54421.3409268 2024-07-06,06:17:10.000,188,11060087,-795,0,1720246629,12647.011393019995,187.91070228000171,54421.33393968001 2024-07-06,06:17:11.000,188,11060090,-795,0,1720246630,12646.991184089995,187.91775141000107,54421.38284952001 2024-07-06,06:17:12.000,188,11060095,-795,0,1720246631,12646.970975159995,187.93889879999915,54421.23612000001 2024-07-06,06:17:13.000,188,11060143,-795,0,1720246632,12646.970975159995,187.9600461900045,54421.20817152 2024-07-06,06:17:14.000,188,11060157,-795,0,1720246633,12646.970975159995,187.95299705999787,54421.20817152 2024-07-06,06:17:15.000,188,11060111,-795,0,1720246634,12647.051810879995,187.97414445000322,54421.38284952001 2024-07-06,06:17:16.000,188,11060105,-795,0,1720246635,12647.051810879995,188.00234097000066,54421.3758624 2024-07-06,06:17:17.000,188,11060072,-795,0,1720246636,12647.072019809995,187.96709532000386,54421.38983664 2024-07-06,06:17:18.000,188,11060074,-795,0,1720246637,12647.05854718999,187.97414445000322,54421.33393968001 2024-07-06,06:17:19.000,188,11060105,-795,0,1720246638,12647.09896504999,187.96709532000386,54421.40381088001 2024-07-06,06:17:20.000,188,11060130,-795,0,1720246639,12647.173064459996,188.02348835999874,54421.41778512 2024-07-06,06:17:21.000,188,11060154,-795,0,1720246640,12647.132646599995,188.00234097000066,54421.47368208001 2024-07-06,06:17:22.000,188,11060108,-795,0,1720246641,12647.15959183999,188.01643922999938,54421.410798000004 2024-07-06,06:17:23.000,188,11060094,-795,0,1720246642,12647.16632815,188.00939010000002,54421.42477224001 2024-07-06,06:17:24.000,188,11060107,-795,0,1720246643,12647.24716387,187.96709532000386,54421.55054040001 2024-07-06,06:17:25.000,188,11060064,-795,0,1720246644,12647.240427559991,188.01643922999938,54421.54355328 2024-07-06,06:17:26.000,188,11060104,-795,0,1720246645,12647.280845419991,188.0305374899981,54421.57150176001 2024-07-06,06:17:27.000,188,11060125,-795,0,1720246646,12647.20674601,188.00939010000002,54421.50163056001 2024-07-06,06:17:28.000,188,11060078,-795,0,1720246647,12647.22695494,188.03758662000473,54421.459707840004 2024-07-06,06:17:29.000,188,11060127,-795,0,1720246648,12647.274109109996,188.0446357500041,54421.50861768 2024-07-06,06:17:30.000,188,11060158,-795,0,1720246649,12647.274109109996,188.02348835999874,54421.43874648 2024-07-06,06:17:31.000,188,11060065,-795,0,1720246650,12647.213482319996,188.03758662000473,54421.3758624 2024-07-06,06:17:32.000,188,11060097,-795,0,1720246651,12647.287581730001,188.00939010000002,54421.42477224001 2024-07-06,06:17:33.000,188,11060094,-795,0,1720246652,12647.24716387,188.00234097000066,54421.47368208001 2024-07-06,06:17:34.000,188,11060104,-795,0,1720246653,12647.334735899996,188.0305374899981,54421.57150176001 2024-07-06,06:17:35.000,188,11060098,-795,0,1720246654,12647.321263279991,188.0305374899981,54421.57150176001 2024-07-06,06:17:36.000,188,11060156,-795,0,1720246655,12647.287581730001,188.02348835999874,54421.480669200006 2024-07-06,06:17:37.000,188,11060121,-795,0,1720246656,12647.294318039996,188.03758662000473,54421.41778512 2024-07-06,06:17:38.000,188,11060131,-795,0,1720246657,12647.294318039996,188.0305374899981,54421.361888160005 2024-07-06,06:17:39.000,188,11060102,-795,0,1720246658,12647.321263279991,188.0305374899981,54421.47368208001 2024-07-06,06:17:40.000,188,11060100,-795,0,1720246659,12647.375153759996,188.0587340100028,54421.50861768 2024-07-06,06:17:41.000,188,11060113,-795,0,1720246660,12647.348208520001,188.0305374899981,54421.53656616 2024-07-06,06:17:42.000,188,11060137,-795,0,1720246661,12647.334735899996,188.0446357500041,54421.53656616 2024-07-06,06:17:43.000,188,11060127,-795,0,1720246662,12647.348208520001,188.0446357500041,54421.54355328 2024-07-06,06:17:44.000,188,11060116,-795,0,1720246663,12647.361681139992,188.05168488000345,54421.50861768 2024-07-06,06:17:45.000,188,11060111,-795,0,1720246664,12647.348208520001,188.03758662000473,54421.59246312001 2024-07-06,06:17:46.000,188,11060082,-795,0,1720246665,12647.321263279991,188.06578314000217,54421.40381088001 2024-07-06,06:17:47.000,188,11060165,-795,0,1720246666,12647.280845419991,188.10102878999896,54421.46669496 2024-07-06,06:17:48.000,188,11060127,-795,0,1720246667,12647.287581730001,188.0798814000009,54421.38983664 2024-07-06,06:17:49.000,188,11060119,-795,0,1720246668,12647.375153759996,188.0798814000009,54421.61342448 2024-07-06,06:17:50.000,188,11060140,-795,0,1720246669,12647.375153759996,188.10807791999832,54421.62041160001 2024-07-06,06:17:51.000,188,11060111,-795,0,1720246670,12647.395362689997,188.08693053000025,54421.627398720004 2024-07-06,06:17:52.000,188,11060129,-795,0,1720246671,12647.321263279991,188.06578314000217,54421.4457336 2024-07-06,06:17:53.000,188,11060097,-795,0,1720246672,12647.368417450001,188.0939796599996,54421.46669496 2024-07-06,06:17:54.000,188,11060094,-795,0,1720246673,12647.395362689997,188.10807791999832,54421.59246312001 2024-07-06,06:17:55.000,188,11060141,-795,0,1720246674,12647.341472209991,188.10807791999832,54421.57150176001 2024-07-06,06:17:56.000,188,11060139,-795,0,1720246675,12647.334735899996,188.12922531000368,54421.54355328 2024-07-06,06:17:57.000,188,11060104,-795,0,1720246676,12647.368417450001,188.08693053000025,54421.459707840004 2024-07-06,06:17:58.000,188,11060144,-795,0,1720246677,12647.408835310001,188.08693053000025,54421.59246312001 2024-07-06,06:17:59.000,188,11060118,-795,0,1720246678,12647.408835310001,188.05168488000345,54421.585476 2024-07-06,06:18:00.000,188,11060071,-795,0,1720246679,12647.402098999992,188.07283227000153,54421.56451464 2024-07-06,06:18:01.000,188,11060154,-795,0,1720246680,12647.368417450001,188.07283227000153,54421.46669496 2024-07-06,06:18:02.000,188,11060129,-795,0,1720246681,12647.354944829996,188.06578314000217,54421.53656616 2024-07-06,06:18:03.000,188,11060120,-795,0,1720246682,12647.361681139992,188.02348835999874,54421.599450240006 2024-07-06,06:18:04.000,188,11060152,-795,0,1720246683,12647.415571619997,187.98119358000258,54421.77412824 2024-07-06,06:18:05.000,188,11060126,-795,0,1720246684,12647.402098999992,187.97414445000322,54421.73220552 2024-07-06,06:18:06.000,188,11060115,-795,0,1720246685,12647.422307929992,188.00234097000066,54421.71823128001 2024-07-06,06:18:07.000,188,11060121,-795,0,1720246686,12647.388626380001,187.98824271000194,54421.585476 2024-07-06,06:18:08.000,188,11060087,-795,0,1720246687,12647.402098999992,187.96709532000386,54421.69028280001 2024-07-06,06:18:09.000,188,11060139,-795,0,1720246688,12647.381890069992,187.9459479299985,54421.66233432 2024-07-06,06:18:10.000,188,11060136,-795,0,1720246689,12647.402098999992,187.95299705999787,54421.66233432 2024-07-06,06:18:11.000,188,11060078,-795,0,1720246690,12647.321263279991,187.92480054000043,54421.585476 2024-07-06,06:18:12.000,188,11060097,-795,0,1720246691,12647.341472209991,187.9318496699998,54421.60643736 2024-07-06,06:18:13.000,188,11060142,-795,0,1720246692,12647.361681139992,187.88250576000428,54421.76015400001 2024-07-06,06:18:14.000,188,11060113,-795,0,1720246693,12647.375153759996,187.93889879999915,54421.71124416 2024-07-06,06:18:15.000,188,11060084,-795,0,1720246694,12647.334735899996,187.91775141000107,54421.62041160001 2024-07-06,06:18:16.000,188,11060141,-795,0,1720246695,12647.260636489991,187.91775141000107,54421.52259192001 2024-07-06,06:18:17.000,188,11060084,-795,0,1720246696,12647.240427559991,187.93889879999915,54421.45272072001 2024-07-06,06:18:18.000,188,11060129,-795,0,1720246697,12647.260636489991,187.9318496699998,54421.64137296001 2024-07-06,06:18:19.000,188,11060133,-795,0,1720246698,12647.2673728,187.96709532000386,54421.61342448 2024-07-06,06:18:20.000,188,11060120,-795,0,1720246699,12647.14611922,187.98119358000258,54421.40381088001 2024-07-06,06:18:21.000,188,11060134,-795,0,1720246700,12647.220218629991,187.97414445000322,54421.60643736 2024-07-06,06:18:22.000,188,11060080,-795,0,1720246701,12647.220218629991,187.98119358000258,54421.71124416 2024-07-06,06:18:23.000,188,11060110,-795,0,1720246702,12647.22695494,187.98824271000194,54421.64137296001 2024-07-06,06:18:24.000,188,11060136,-795,0,1720246703,12647.220218629991,188.00234097000066,54421.64137296001 2024-07-06,06:18:25.000,188,11060146,-795,0,1720246704,12647.18653708,188.0446357500041,54421.64137296001 2024-07-06,06:18:26.000,188,11060113,-795,0,1720246705,12647.08549243,188.05168488000345,54421.54355328 2024-07-06,06:18:27.000,188,11060157,-795,0,1720246706,12647.10570136,188.06578314000217,54421.529579040005 2024-07-06,06:18:28.000,188,11060125,-795,0,1720246707,12647.15959183999,188.10102878999896,54421.71823128001 2024-07-06,06:18:29.000,188,11060138,-795,0,1720246708,12647.16632815,188.07283227000153,54421.7252184 2024-07-06,06:18:30.000,188,11060136,-795,0,1720246709,12647.193273389996,188.10102878999896,54421.66932144001 2024-07-06,06:18:31.000,188,11060044,-795,0,1720246710,12647.14611922,188.10807791999832,54421.66932144001 2024-07-06,06:18:32.000,188,11060077,-795,0,1720246711,12647.112437669995,188.1785692199992,54421.52259192001 2024-07-06,06:18:33.000,188,11060090,-795,0,1720246712,12647.07875611999,188.16447096000047,54421.55752752 2024-07-06,06:18:34.000,188,11060169,-795,0,1720246713,12647.13938290999,188.19971661000454,54421.59246312001 2024-07-06,06:18:35.000,188,11060160,-795,0,1720246714,12647.12591029,188.2420113900007,54421.62041160001 2024-07-06,06:18:36.000,188,11060108,-795,0,1720246715,12647.09896504999,188.27725704000477,54421.585476 2024-07-06,06:18:37.000,188,11060114,-795,0,1720246716,12647.08549243,188.29840443000285,54421.56451464 2024-07-06,06:18:38.000,188,11060101,-795,0,1720246717,12647.15959183999,188.31955182000092,54421.73220552 2024-07-06,06:18:39.000,188,11060131,-795,0,1720246718,12647.132646599995,188.36184660000436,54421.69028280001 2024-07-06,06:18:40.000,188,11060114,-795,0,1720246719,12647.09896504999,188.36184660000436,54421.648360080006 2024-07-06,06:18:41.000,188,11060104,-795,0,1720246720,12647.031601949995,188.36889573000371,54421.53656616 2024-07-06,06:18:42.000,188,11060174,-795,0,1720246721,12647.011393019995,188.41823963999923,54421.585476 2024-07-06,06:18:43.000,188,11060118,-795,0,1720246722,12647.011393019995,188.38299399000243,54421.69028280001 2024-07-06,06:18:44.000,188,11060099,-795,0,1720246723,12647.0652835,188.44643616000394,54421.816050960006 2024-07-06,06:18:45.000,188,11060154,-795,0,1720246724,12647.051810879995,188.47463268000138,54421.76015400001 2024-07-06,06:18:46.000,188,11060138,-795,0,1720246725,12647.031601949995,188.50987832999817,54421.66233432 2024-07-06,06:18:47.000,188,11060105,-795,0,1720246726,12647.01812932999,188.53102572000353,54421.697269920005 2024-07-06,06:18:48.000,188,11060125,-795,0,1720246727,12647.01812932999,188.5380748500029,54421.75316688 2024-07-06,06:18:49.000,188,11060105,-795,0,1720246728,12646.94402992,188.59446788999776,54421.66932144001 2024-07-06,06:18:50.000,188,11060159,-795,0,1720246729,12647.01812932999,188.6015170200044,54421.73919264001 2024-07-06,06:18:51.000,188,11060120,-795,0,1720246730,12647.02486564,188.6015170200044,54421.73919264001 2024-07-06,06:18:52.000,188,11060061,-795,0,1720246731,12647.00465671,188.62266441000247,54421.67630856 2024-07-06,06:18:53.000,188,11060103,-795,0,1720246732,12647.04507457,188.60856615000375,54421.76015400001 2024-07-06,06:18:54.000,188,11060095,-795,0,1720246733,12647.05854718999,188.6156152800031,54421.75316688 2024-07-06,06:18:55.000,188,11060131,-795,0,1720246734,12647.03833825999,188.6156152800031,54421.7252184 2024-07-06,06:18:56.000,188,11060108,-795,0,1720246735,12646.970975159995,188.6367626700012,54421.60643736 2024-07-06,06:18:57.000,188,11060171,-795,0,1720246736,12647.011393019995,188.6508609299999,54421.648360080006 2024-07-06,06:18:58.000,188,11060093,-795,0,1720246737,12646.97771146999,188.65791005999927,54421.73220552 2024-07-06,06:18:59.000,188,11060083,-795,0,1720246738,12647.05854718999,188.67200831999799,54421.78810248001 2024-07-06,06:19:00.000,188,11060113,-795,0,1720246739,12647.011393019995,188.67200831999799,54421.75316688 2024-07-06,06:19:01.000,188,11060113,-795,0,1720246740,12647.03833825999,188.6367626700012,54421.71124416 2024-07-06,06:19:02.000,188,11060119,-795,0,1720246741,12647.01812932999,188.69315571000334,54421.67630856 2024-07-06,06:19:03.000,188,11060127,-795,0,1720246742,12647.092228739995,188.6508609299999,54421.71823128001 2024-07-06,06:19:04.000,188,11060157,-795,0,1720246743,12647.072019809995,188.68610658000398,54421.75316688 2024-07-06,06:19:05.000,188,11060105,-795,0,1720246744,12647.08549243,188.68610658000398,54421.71124416 2024-07-06,06:19:06.000,188,11060116,-795,0,1720246745,12647.02486564,188.64381180000055,54421.64137296001 2024-07-06,06:19:07.000,188,11060146,-795,0,1720246746,12647.03833825999,188.62971354000183,54421.64137296001 2024-07-06,06:19:08.000,188,11060129,-795,0,1720246747,12647.11917397999,188.69315571000334,54421.77412824 2024-07-06,06:19:09.000,188,11060157,-795,0,1720246748,12647.07875611999,188.62266441000247,54421.68329568 2024-07-06,06:19:10.000,188,11060109,-795,0,1720246749,12647.12591029,188.60856615000375,54421.73919264001 2024-07-06,06:19:11.000,188,11060102,-795,0,1720246750,12647.132646599995,188.52397659000417,54421.697269920005 2024-07-06,06:19:12.000,188,11060105,-795,0,1720246751,12647.072019809995,188.46053442000266,54421.42477224001 2024-07-06,06:19:13.000,188,11060101,-795,0,1720246752,12647.031601949995,188.41119050999987,54421.48765632 2024-07-06,06:19:14.000,188,11060120,-795,0,1720246753,12646.89687574999,188.41119050999987,54421.5156048 2024-07-06,06:19:15.000,188,11060112,-795,0,1720246754,12646.735204309989,188.5521731100016,54421.50861768 2024-07-06,06:19:16.000,188,11060145,-795,0,1720246755,12646.741940619999,188.75659788000485,54421.46669496 2024-07-06,06:19:17.000,188,11060102,-795,0,1720246756,12646.802567409999,188.8834822200006,54421.55054040001 2024-07-06,06:19:18.000,188,11060100,-795,0,1720246757,12646.8631942,188.8975804799993,54421.59246312001 2024-07-06,06:19:19.000,188,11060050,-795,0,1720246758,12646.970975159995,188.82708917999844,54421.73220552 2024-07-06,06:19:20.000,188,11060108,-795,0,1720246759,12646.98444778,188.81299091999972,54421.648360080006 2024-07-06,06:19:21.000,188,11060114,-795,0,1720246760,12646.991184089995,188.7636470100042,54421.63438584 2024-07-06,06:19:22.000,188,11060106,-795,0,1720246761,12646.890139439995,188.79184353000164,54421.61342448 2024-07-06,06:19:23.000,188,11060095,-795,0,1720246762,12646.950766229995,188.74249961999885,54421.71124416 2024-07-06,06:19:24.000,188,11060119,-795,0,1720246763,12647.03833825999,188.81299091999972,54421.9697676 2024-07-06,06:19:25.000,188,11060110,-795,0,1720246764,12647.031601949995,188.80594179000036,54421.913870640004 2024-07-06,06:19:26.000,188,11060148,-795,0,1720246765,12647.01812932999,188.82004004999908,54421.92784488001 2024-07-06,06:19:27.000,188,11060155,-795,0,1720246766,12646.98444778,188.77069614000357,54421.73919264001 2024-07-06,06:19:28.000,188,11060085,-795,0,1720246767,12646.93729360999,188.798892660001,54421.84399944 2024-07-06,06:19:29.000,188,11060138,-795,0,1720246768,12646.93729360999,188.79184353000164,54421.77412824 2024-07-06,06:19:30.000,188,11060108,-795,0,1720246769,12646.90361206,188.798892660001,54421.87194792 2024-07-06,06:19:31.000,188,11060146,-795,0,1720246770,12646.849721579994,188.85528570000315,54421.795089600004 2024-07-06,06:19:32.000,188,11060166,-795,0,1720246771,12646.82277634,188.85528570000315,54421.85098656 2024-07-06,06:19:33.000,188,11060123,-795,0,1720246772,12646.869930509994,188.87643309000123,54421.87893504 2024-07-06,06:19:34.000,188,11060087,-795,0,1720246773,12646.85645788999,188.90462960999866,54421.73220552 2024-07-06,06:19:35.000,188,11060086,-795,0,1720246774,12646.88340313,188.91167873999802,54421.77412824 2024-07-06,06:19:36.000,188,11060118,-795,0,1720246775,12646.89687574999,188.92577700000402,54421.85098656 2024-07-06,06:19:37.000,188,11060126,-795,0,1720246776,12646.84298527,188.93987526000274,54421.7252184 2024-07-06,06:19:38.000,188,11060144,-795,0,1720246777,12646.84298527,188.91872787000466,54421.78111536 2024-07-06,06:19:39.000,188,11060128,-795,0,1720246778,12646.829512649994,188.97512090999953,54421.89290928 2024-07-06,06:19:40.000,188,11060141,-795,0,1720246779,12646.84298527,188.96807178000017,54421.913870640004 2024-07-06,06:19:41.000,188,11060115,-795,0,1720246780,12646.849721579994,188.98921916999825,54421.864960800005 2024-07-06,06:19:42.000,188,11060151,-795,0,1720246781,12646.87666681999,188.95397352000145,54421.83701232001 2024-07-06,06:19:43.000,188,11060061,-795,0,1720246782,12646.83624895999,188.98921916999825,54421.94880624 2024-07-06,06:19:44.000,188,11060130,-795,0,1720246783,12646.90361206,188.92577700000402,54421.84399944 2024-07-06,06:19:45.000,188,11060140,-795,0,1720246784,12646.8631942,188.99626830000489,54421.934832000006 2024-07-06,06:19:46.000,188,11060147,-795,0,1720246785,12646.802567409999,188.9469243900021,54421.78111536 2024-07-06,06:19:47.000,188,11060174,-795,0,1720246786,12646.79583109999,188.97512090999953,54421.82303808 2024-07-06,06:19:48.000,188,11060165,-795,0,1720246787,12646.789094789994,188.99626830000489,54421.71124416 2024-07-06,06:19:49.000,188,11060156,-795,0,1720246788,12646.849721579994,188.99626830000489,54421.962780480004 2024-07-06,06:19:50.000,188,11060142,-795,0,1720246789,12646.782358479999,188.98921916999825,54421.85098656 2024-07-06,06:19:51.000,188,11060096,-795,0,1720246790,12646.84298527,188.9821700399989,54421.89290928 2024-07-06,06:19:52.000,188,11060144,-795,0,1720246791,12646.85645788999,188.98921916999825,54421.85098656 2024-07-06,06:19:53.000,188,11060141,-795,0,1720246792,12646.83624895999,188.9821700399989,54421.92085776 2024-07-06,06:19:54.000,188,11060135,-795,0,1720246793,12646.85645788999,188.9469243900021,54421.983741840006 2024-07-06,06:19:55.000,188,11060081,-795,0,1720246794,12646.81604002999,188.96807178000017,54421.962780480004 2024-07-06,06:19:56.000,188,11060124,-795,0,1720246795,12646.84298527,189.01741569000296,54421.92085776 2024-07-06,06:19:57.000,188,11060142,-795,0,1720246796,12646.782358479999,189.01741569000296,54421.89290928 2024-07-06,06:19:58.000,188,11060098,-795,0,1720246797,12646.87666681999,189.03151395000168,54422.05361304001 2024-07-06,06:19:59.000,188,11060107,-795,0,1720246798,12646.82277634,189.03856308000104,54422.01169032 2024-07-06,06:20:00.000,188,11060084,-795,0,1720246799,12646.85645788999,189.00331743000424,54421.88592216001 2024-07-06,06:20:01.000,188,11060127,-795,0,1720246800,12646.82277634,189.01741569000296,54421.87194792 2024-07-06,06:20:02.000,188,11060144,-795,0,1720246801,12646.849721579994,189.01741569000296,54421.88592216001 2024-07-06,06:20:03.000,188,11060138,-795,0,1720246802,12646.85645788999,189.03151395000168,54421.94181912 2024-07-06,06:20:04.000,188,11060182,-795,0,1720246803,12646.87666681999,189.06675959999848,54422.01867744 2024-07-06,06:20:05.000,188,11060133,-795,0,1720246804,12646.802567409999,189.05971046999912,54421.89290928 2024-07-06,06:20:06.000,188,11060173,-795,0,1720246805,12646.91708467999,189.03151395000168,54422.11649712 2024-07-06,06:20:07.000,188,11060129,-795,0,1720246806,12646.88340313,189.02446482000232,54422.08854864 2024-07-06,06:20:08.000,188,11060115,-795,0,1720246807,12646.89687574999,189.02446482000232,54422.102522880006 2024-07-06,06:20:09.000,188,11060157,-795,0,1720246808,12646.88340313,189.05266133999976,54422.09553576001 2024-07-06,06:20:10.000,188,11060177,-795,0,1720246809,12646.930557299995,189.05971046999912,54422.13745848 2024-07-06,06:20:11.000,188,11060118,-795,0,1720246810,12646.85645788999,189.08085786000447,54422.02566456001 2024-07-06,06:20:12.000,188,11060180,-795,0,1720246811,12646.92382099,189.06675959999848,54422.102522880006 2024-07-06,06:20:13.000,188,11060149,-795,0,1720246812,12646.930557299995,189.06675959999848,54422.14444560001 2024-07-06,06:20:14.000,188,11060102,-795,0,1720246813,12646.93729360999,189.05971046999912,54422.15841984 2024-07-06,06:20:15.000,188,11060169,-795,0,1720246814,12646.890139439995,189.08790699000383,54422.0396388 2024-07-06,06:20:16.000,188,11060151,-795,0,1720246815,12646.84298527,189.10200525000255,54421.87194792 2024-07-06,06:20:17.000,188,11060123,-795,0,1720246816,12646.789094789994,189.08085786000447,54421.85098656 2024-07-06,06:20:18.000,188,11060140,-795,0,1720246817,12646.890139439995,189.07380872999784,54422.0396388 2024-07-06,06:20:19.000,188,11060132,-795,0,1720246818,12646.84298527,189.07380872999784,54421.95579336001 2024-07-06,06:20:20.000,188,11060131,-795,0,1720246819,12646.88340313,189.06675959999848,54422.01867744 2024-07-06,06:20:21.000,188,11060173,-795,0,1720246820,12646.8631942,189.05971046999912,54422.01169032 2024-07-06,06:20:22.000,188,11060145,-795,0,1720246821,12646.85645788999,189.05971046999912,54421.934832000006 2024-07-06,06:20:23.000,188,11060152,-795,0,1720246822,12646.88340313,189.05266133999976,54422.09553576001 2024-07-06,06:20:24.000,188,11060125,-795,0,1720246823,12646.87666681999,189.02446482000232,54422.06060016 2024-07-06,06:20:25.000,188,11060152,-795,0,1720246824,12646.81604002999,189.01741569000296,54421.92784488001 2024-07-06,06:20:26.000,188,11060106,-795,0,1720246825,12646.849721579994,189.02446482000232,54422.06758728 2024-07-06,06:20:27.000,188,11060108,-795,0,1720246826,12646.809303719994,189.03151395000168,54422.01169032 2024-07-06,06:20:28.000,188,11060143,-795,0,1720246827,12646.81604002999,189.01741569000296,54422.01867744 2024-07-06,06:20:29.000,188,11060134,-795,0,1720246828,12646.87666681999,188.9821700399989,54422.09553576001 2024-07-06,06:20:30.000,188,11060127,-795,0,1720246829,12646.809303719994,188.9610226500008,54422.00470320001 2024-07-06,06:20:31.000,188,11060159,-795,0,1720246830,12646.789094789994,188.95397352000145,54422.01169032 2024-07-06,06:20:32.000,188,11060139,-795,0,1720246831,12646.748676929994,188.92577700000402,54421.9697676 2024-07-06,06:20:33.000,188,11060136,-795,0,1720246832,12646.741940619999,188.91872787000466,54421.97675472001 2024-07-06,06:20:34.000,188,11060139,-795,0,1720246833,12646.77562216999,188.93987526000274,54421.95579336001 2024-07-06,06:20:35.000,188,11060128,-795,0,1720246834,12646.708259069994,188.8834822200006,54421.80906384001 2024-07-06,06:20:36.000,188,11060141,-795,0,1720246835,12646.728467999994,188.86938396000187,54421.90688352001 2024-07-06,06:20:37.000,188,11060090,-795,0,1720246836,12646.782358479999,188.86938396000187,54422.081561520004 2024-07-06,06:20:38.000,188,11060084,-795,0,1720246837,12646.809303719994,188.82708917999844,54421.94880624 2024-07-06,06:20:39.000,188,11060094,-795,0,1720246838,12646.728467999994,188.8482365700038,54421.9697676 2024-07-06,06:20:40.000,188,11060084,-795,0,1720246839,12646.735204309989,188.80594179000036,54421.90688352001 2024-07-06,06:20:41.000,188,11060088,-795,0,1720246840,12646.674577519989,188.80594179000036,54421.92085776 2024-07-06,06:20:42.000,188,11060112,-795,0,1720246841,12646.674577519989,188.80594179000036,54421.8300252 2024-07-06,06:20:43.000,188,11060114,-795,0,1720246842,12646.701522759999,188.78479440000228,54421.9697676 2024-07-06,06:20:44.000,188,11060153,-795,0,1720246843,12646.762149549999,188.798892660001,54422.08854864 2024-07-06,06:20:45.000,188,11060087,-795,0,1720246844,12646.728467999994,188.7636470100042,54422.01867744 2024-07-06,06:20:46.000,188,11060157,-795,0,1720246845,12646.714995379989,188.7495487499982,54422.01867744 2024-07-06,06:20:47.000,188,11060133,-795,0,1720246846,12646.77562216999,188.69315571000334,54422.04662592 2024-07-06,06:20:48.000,188,11060125,-795,0,1720246847,12646.782358479999,188.7002048400027,54422.06060016 2024-07-06,06:20:49.000,188,11060102,-795,0,1720246848,12646.782358479999,188.68610658000398,54422.01867744 2024-07-06,06:20:50.000,188,11060073,-795,0,1720246849,12646.789094789994,188.7354504899995,54421.962780480004 2024-07-06,06:20:51.000,188,11060150,-795,0,1720246850,12646.667841209994,188.69315571000334,54421.87194792 2024-07-06,06:20:52.000,188,11060132,-795,0,1720246851,12646.721731689999,188.6508609299999,54421.962780480004 2024-07-06,06:20:53.000,188,11060136,-795,0,1720246852,12646.81604002999,188.67905745000462,54422.16540696 2024-07-06,06:20:54.000,188,11060128,-795,0,1720246853,12646.82277634,188.67905745000462,54422.081561520004 2024-07-06,06:20:55.000,188,11060156,-795,0,1720246854,12646.802567409999,188.6508609299999,54422.0396388 2024-07-06,06:20:56.000,188,11060114,-795,0,1720246855,12646.735204309989,188.65791005999927,54421.89290928 2024-07-06,06:20:57.000,188,11060118,-795,0,1720246856,12646.768885859994,188.66495918999863,54421.94181912 2024-07-06,06:20:58.000,188,11060128,-795,0,1720246857,12646.79583109999,188.6508609299999,54422.00470320001 2024-07-06,06:20:59.000,188,11060136,-795,0,1720246858,12646.768885859994,188.65791005999927,54421.983741840006 2024-07-06,06:21:00.000,188,11060120,-795,0,1720246859,12646.741940619999,188.67905745000462,54421.92784488001 2024-07-06,06:21:01.000,188,11060122,-795,0,1720246860,12646.688050139994,188.6508609299999,54421.90688352001 2024-07-06,06:21:02.000,188,11060127,-795,0,1720246861,12646.714995379989,188.62971354000183,54421.95579336001 2024-07-06,06:21:03.000,188,11060141,-795,0,1720246862,12646.75541323999,188.60856615000375,54422.01867744 2024-07-06,06:21:04.000,188,11060120,-795,0,1720246863,12646.762149549999,188.62971354000183,54421.97675472001 2024-07-06,06:21:05.000,188,11060163,-795,0,1720246864,12646.75541323999,188.59446788999776,54422.00470320001 2024-07-06,06:21:06.000,188,11060135,-795,0,1720246865,12646.674577519989,188.6156152800031,54421.816050960006 2024-07-06,06:21:07.000,188,11060110,-795,0,1720246866,12646.647632279994,188.60856615000375,54421.92085776 2024-07-06,06:21:08.000,188,11060118,-795,0,1720246867,12646.681313829999,188.6156152800031,54421.9697676 2024-07-06,06:21:09.000,188,11060120,-795,0,1720246868,12646.701522759999,188.62266441000247,54422.102522880006 2024-07-06,06:21:10.000,188,11060182,-795,0,1720246869,12646.613950729989,188.6367626700012,54421.87194792 2024-07-06,06:21:11.000,188,11060152,-795,0,1720246870,12646.634159659989,188.5874187599984,54421.962780480004 2024-07-06,06:21:12.000,188,11060087,-795,0,1720246871,12646.627423349993,188.6015170200044,54421.95579336001 2024-07-06,06:21:13.000,188,11060135,-795,0,1720246872,12646.654368589989,188.59446788999776,54421.99771608 2024-07-06,06:21:14.000,188,11060138,-795,0,1720246873,12646.654368589989,188.6015170200044,54422.05361304001 2024-07-06,06:21:15.000,188,11060119,-795,0,1720246874,12646.600478109998,188.58036962999904,54421.97675472001 2024-07-06,06:21:16.000,188,11060154,-795,0,1720246875,12646.593741799988,188.6156152800031,54421.962780480004 2024-07-06,06:21:17.000,188,11060141,-795,0,1720246876,12646.661104899998,188.58036962999904,54422.032651680005 2024-07-06,06:21:18.000,188,11060133,-795,0,1720246877,12646.681313829999,188.58036962999904,54422.07457440001 2024-07-06,06:21:19.000,188,11060106,-795,0,1720246878,12646.654368589989,188.59446788999776,54422.032651680005 2024-07-06,06:21:20.000,188,11060125,-795,0,1720246879,12646.640895969998,188.60856615000375,54421.97675472001 2024-07-06,06:21:21.000,188,11060145,-795,0,1720246880,12646.613950729989,188.5521731100016,54421.90688352001 2024-07-06,06:21:22.000,188,11060158,-795,0,1720246881,12646.587005489993,188.56627137000032,54421.864960800005 2024-07-06,06:21:23.000,188,11060163,-795,0,1720246882,12646.647632279994,188.59446788999776,54422.01169032 2024-07-06,06:21:24.000,188,11060123,-795,0,1720246883,12646.654368589989,188.55922224000096,54421.99072896 2024-07-06,06:21:25.000,188,11060143,-795,0,1720246884,12646.654368589989,188.52397659000417,54421.99072896 2024-07-06,06:21:26.000,188,11060165,-795,0,1720246885,12646.647632279994,188.5169274600048,54421.983741840006 2024-07-06,06:21:27.000,188,11060095,-795,0,1720246886,12646.674577519989,188.47463268000138,54422.081561520004 2024-07-06,06:21:28.000,188,11060151,-795,0,1720246887,12646.661104899998,188.4887309400001,54422.04662592 2024-07-06,06:21:29.000,188,11060134,-795,0,1720246888,12646.674577519989,188.43938703000458,54422.04662592 2024-07-06,06:21:30.000,188,11060124,-795,0,1720246889,12646.627423349993,188.5028291999988,54422.02566456001 2024-07-06,06:21:31.000,188,11060137,-795,0,1720246890,12646.620687039998,188.4534852900033,54421.962780480004 2024-07-06,06:21:32.000,188,11060133,-795,0,1720246891,12646.647632279994,188.48168181000074,54422.00470320001 2024-07-06,06:21:33.000,188,11060139,-795,0,1720246892,12646.667841209994,188.46053442000266,54422.16540696 2024-07-06,06:21:34.000,188,11060130,-795,0,1720246893,12646.620687039998,188.46758355000202,54422.07457440001 2024-07-06,06:21:35.000,188,11060144,-795,0,1720246894,12646.593741799988,188.43938703000458,54422.01867744 2024-07-06,06:21:36.000,188,11060113,-795,0,1720246895,12646.533115009988,188.46758355000202,54421.934832000006 2024-07-06,06:21:37.000,188,11060154,-795,0,1720246896,12646.533115009988,188.41119050999987,54421.87194792 2024-07-06,06:21:38.000,188,11060091,-795,0,1720246897,12646.519642389998,188.46053442000266,54421.80207672 2024-07-06,06:21:39.000,188,11060130,-795,0,1720246898,12646.492697150003,188.47463268000138,54421.89290928 2024-07-06,06:21:40.000,188,11060109,-795,0,1720246899,12646.499433459998,188.47463268000138,54422.07457440001 2024-07-06,06:21:41.000,188,11060135,-795,0,1720246900,12646.526378699993,188.46053442000266,54422.04662592 2024-07-06,06:21:42.000,188,11060089,-795,0,1720246901,12646.539851319998,188.47463268000138,54421.85098656 2024-07-06,06:21:43.000,188,11060096,-795,0,1720246902,12646.506169769993,188.46053442000266,54421.92085776 2024-07-06,06:21:44.000,188,11060133,-795,0,1720246903,12646.459015599998,188.5028291999988,54421.95579336001 2024-07-06,06:21:45.000,188,11060102,-795,0,1720246904,12646.459015599998,188.47463268000138,54421.92085776 2024-07-06,06:21:46.000,188,11060147,-795,0,1720246905,12646.438806669998,188.48168181000074,54421.88592216001 2024-07-06,06:21:47.000,188,11060149,-795,0,1720246906,12646.425334049993,188.50987832999817,54421.87893504 2024-07-06,06:21:48.000,188,11060146,-795,0,1720246907,12646.465751909993,188.53102572000353,54422.01169032 2024-07-06,06:21:49.000,188,11060130,-795,0,1720246908,12646.485960839993,188.52397659000417,54422.06060016 2024-07-06,06:21:50.000,188,11060084,-795,0,1720246909,12646.445542979993,188.55922224000096,54421.9697676 2024-07-06,06:21:51.000,188,11060136,-795,0,1720246910,12646.432070360002,188.58036962999904,54422.00470320001 2024-07-06,06:21:52.000,188,11060117,-795,0,1720246911,12646.317553089997,188.62971354000183,54421.85098656 2024-07-06,06:21:53.000,188,11060121,-795,0,1720246912,12646.310816780002,188.59446788999776,54421.80906384001 2024-07-06,06:21:54.000,188,11060126,-795,0,1720246913,12646.317553089997,188.55922224000096,54421.70425704 2024-07-06,06:21:55.000,188,11060117,-795,0,1720246914,12646.378179879997,188.62266441000247,54421.94880624 2024-07-06,06:21:56.000,188,11060136,-795,0,1720246915,12646.351234640002,188.5874187599984,54421.94181912 2024-07-06,06:21:57.000,188,11060107,-795,0,1720246916,12646.357970949997,188.59446788999776,54421.913870640004 2024-07-06,06:21:58.000,188,11060153,-795,0,1720246917,12646.378179879997,188.60856615000375,54422.06758728 2024-07-06,06:21:59.000,188,11060123,-795,0,1720246918,12646.405125119993,188.62971354000183,54422.01169032 2024-07-06,06:22:00.000,188,11060044,-795,0,1720246919,12646.310816780002,188.6508609299999,54421.90688352001 2024-07-06,06:22:01.000,188,11060121,-795,0,1720246920,12646.337762019997,188.67905745000462,54421.82303808 2024-07-06,06:22:02.000,188,11060106,-795,0,1720246921,12646.337762019997,188.70725397000206,54421.84399944 2024-07-06,06:22:03.000,188,11060114,-795,0,1720246922,12646.351234640002,188.71430310000142,54421.95579336001 2024-07-06,06:22:04.000,188,11060117,-795,0,1720246923,12646.357970949997,188.7002048400027,54422.02566456001 2024-07-06,06:22:05.000,188,11060092,-795,0,1720246924,12646.378179879997,188.70725397000206,54421.95579336001 2024-07-06,06:22:06.000,188,11060090,-795,0,1720246925,12646.357970949997,188.72840136000013,54421.85797368001 2024-07-06,06:22:07.000,188,11060078,-795,0,1720246926,12646.391652500002,188.7495487499982,54421.934832000006 2024-07-06,06:22:08.000,188,11060127,-795,0,1720246927,12646.418597739997,188.7636470100042,54421.962780480004 2024-07-06,06:22:09.000,188,11060095,-795,0,1720246928,12646.411861430002,188.77774527000292,54422.00470320001 2024-07-06,06:22:10.000,188,11060132,-795,0,1720246929,12646.411861430002,188.77069614000357,54421.95579336001 2024-07-06,06:22:11.000,188,11060127,-795,0,1720246930,12646.391652500002,188.798892660001,54421.95579336001 2024-07-06,06:22:12.000,188,11060092,-795,0,1720246931,12646.411861430002,188.81299091999972,54422.01867744 2024-07-06,06:22:13.000,188,11060111,-795,0,1720246932,12646.452279290002,188.84118744000443,54422.07457440001 2024-07-06,06:22:14.000,188,11060130,-795,0,1720246933,12646.459015599998,188.8482365700038,54422.130471360004 2024-07-06,06:22:15.000,188,11060098,-795,0,1720246934,12646.432070360002,188.8482365700038,54422.08854864 2024-07-06,06:22:16.000,188,11060119,-795,0,1720246935,12646.371443570002,188.84118744000443,54421.94181912 2024-07-06,06:22:17.000,188,11060112,-795,0,1720246936,12646.398388809997,188.86938396000187,54421.97675472001 2024-07-06,06:22:18.000,188,11060154,-795,0,1720246937,12646.384916189993,188.8623348300025,54421.97675472001 2024-07-06,06:22:19.000,188,11060136,-795,0,1720246938,12646.371443570002,188.93282613000338,54421.9697676 2024-07-06,06:22:20.000,188,11060064,-795,0,1720246939,12646.411861430002,188.91167873999802,54421.9697676 2024-07-06,06:22:21.000,188,11060132,-795,0,1720246940,12646.357970949997,188.91167873999802,54421.94181912 2024-07-06,06:22:22.000,188,11060098,-795,0,1720246941,12646.391652500002,188.93282613000338,54421.87194792 2024-07-06,06:22:23.000,188,11060092,-795,0,1720246942,12646.418597739997,188.96807178000017,54422.04662592 2024-07-06,06:22:24.000,188,11060139,-795,0,1720246943,12646.391652500002,188.9610226500008,54421.9697676 2024-07-06,06:22:25.000,188,11060115,-795,0,1720246944,12646.405125119993,188.96807178000017,54422.01867744 2024-07-06,06:22:26.000,188,11060129,-795,0,1720246945,12646.398388809997,188.96807178000017,54421.9697676 2024-07-06,06:22:27.000,188,11060125,-795,0,1720246946,12646.351234640002,188.96807178000017,54421.934832000006 2024-07-06,06:22:28.000,188,11060145,-795,0,1720246947,12646.418597739997,188.95397352000145,54421.8998964 2024-07-06,06:22:29.000,188,11060147,-795,0,1720246948,12646.425334049993,188.9469243900021,54421.82303808 2024-07-06,06:22:30.000,188,11060145,-795,0,1720246949,12646.519642389998,188.9610226500008,54422.00470320001 2024-07-06,06:22:31.000,188,11060123,-795,0,1720246950,12646.479224529998,188.99626830000489,54421.95579336001 2024-07-06,06:22:32.000,188,11060124,-795,0,1720246951,12646.398388809997,188.9469243900021,54421.85797368001 2024-07-06,06:22:33.000,188,11060067,-795,0,1720246952,12646.425334049993,188.96807178000017,54421.90688352001 2024-07-06,06:22:34.000,188,11060151,-795,0,1720246953,12646.465751909993,188.98921916999825,54421.94880624 2024-07-06,06:22:35.000,188,11060111,-795,0,1720246954,12646.465751909993,189.02446482000232,54422.00470320001 2024-07-06,06:22:36.000,188,11060090,-795,0,1720246955,12646.512906079988,189.01741569000296,54421.97675472001 2024-07-06,06:22:37.000,188,11060093,-795,0,1720246956,12646.506169769993,189.0103665600036,54421.934832000006 2024-07-06,06:22:38.000,188,11060118,-795,0,1720246957,12646.593741799988,189.0103665600036,54421.9697676 2024-07-06,06:22:39.000,188,11060130,-795,0,1720246958,12646.593741799988,188.99626830000489,54421.962780480004 2024-07-06,06:22:40.000,188,11060105,-795,0,1720246959,12646.566796559993,189.01741569000296,54421.8998964 2024-07-06,06:22:41.000,188,11060117,-795,0,1720246960,12646.485960839993,189.03856308000104,54421.85098656 2024-07-06,06:22:42.000,188,11060156,-795,0,1720246961,12646.506169769993,189.03151395000168,54421.864960800005 2024-07-06,06:22:43.000,188,11060118,-795,0,1720246962,12646.519642389998,189.0456122100004,54421.97675472001 2024-07-06,06:22:44.000,188,11060117,-795,0,1720246963,12646.607214419993,189.0949561200032,54422.02566456001 2024-07-06,06:22:45.000,188,11060118,-795,0,1720246964,12646.587005489993,189.0949561200032,54421.99072896 2024-07-06,06:22:46.000,188,11060127,-795,0,1720246965,12646.560060249998,189.0949561200032,54421.90688352001 2024-07-06,06:22:47.000,188,11060121,-795,0,1720246966,12646.560060249998,189.06675959999848,54421.97675472001 2024-07-06,06:22:48.000,188,11060133,-795,0,1720246967,12646.553323939988,189.10200525000255,54421.90688352001 2024-07-06,06:22:49.000,188,11060101,-795,0,1720246968,12646.506169769993,189.08085786000447,54421.92784488001 2024-07-06,06:22:50.000,188,11060106,-795,0,1720246969,12646.587005489993,189.1090543800019,54421.95579336001 2024-07-06,06:22:51.000,188,11060131,-795,0,1720246970,12646.566796559993,189.1090543800019,54421.94880624 2024-07-06,06:22:52.000,188,11060123,-795,0,1720246971,12646.634159659989,189.12315264000063,54422.01169032 2024-07-06,06:22:53.000,188,11060123,-795,0,1720246972,12646.613950729989,189.10200525000255,54422.102522880006 2024-07-06,06:22:54.000,188,11060099,-795,0,1720246973,12646.560060249998,189.1443000299987,54421.99771608 2024-07-06,06:22:55.000,188,11060101,-795,0,1720246974,12646.560060249998,189.08790699000383,54421.95579336001 2024-07-06,06:22:56.000,188,11060172,-795,0,1720246975,12646.587005489993,189.1090543800019,54421.90688352001 2024-07-06,06:22:57.000,188,11060149,-795,0,1720246976,12646.613950729989,189.13020176999999,54421.88592216001 2024-07-06,06:22:58.000,188,11060115,-795,0,1720246977,12646.620687039998,189.1443000299987,54421.89290928 2024-07-06,06:22:59.000,188,11060084,-795,0,1720246978,12646.654368589989,189.13725089999934,54421.9697676 2024-07-06,06:23:00.000,188,11060131,-795,0,1720246979,12646.620687039998,189.1443000299987,54421.85098656 2024-07-06,06:23:01.000,188,11060179,-795,0,1720246980,12646.647632279994,189.10200525000255,54421.94181912 2024-07-06,06:23:02.000,188,11060130,-795,0,1720246981,12646.714995379989,189.10200525000255,54421.9697676 2024-07-06,06:23:03.000,188,11060114,-795,0,1720246982,12646.694786449989,189.05971046999912,54421.99072896 2024-07-06,06:23:04.000,188,11060154,-795,0,1720246983,12646.681313829999,189.15134915999806,54421.92085776 2024-07-06,06:23:05.000,188,11060091,-795,0,1720246984,12646.708259069994,189.08790699000383,54421.962780480004 2024-07-06,06:23:06.000,188,11060125,-795,0,1720246985,12646.634159659989,189.0949561200032,54421.816050960006 2024-07-06,06:23:07.000,188,11060120,-795,0,1720246986,12646.580269179998,189.06675959999848,54421.913870640004 2024-07-06,06:23:08.000,188,11060148,-795,0,1720246987,12646.654368589989,189.06675959999848,54422.00470320001 2024-07-06,06:23:09.000,188,11060143,-795,0,1720246988,12646.694786449989,189.03151395000168,54422.01169032 2024-07-06,06:23:10.000,188,11060107,-795,0,1720246989,12646.721731689999,189.03856308000104,54421.99771608 2024-07-06,06:23:11.000,188,11060135,-795,0,1720246990,12646.694786449989,189.0103665600036,54421.97675472001 2024-07-06,06:23:12.000,188,11060074,-795,0,1720246991,12646.694786449989,189.01741569000296,54421.85098656 2024-07-06,06:23:13.000,188,11060105,-795,0,1720246992,12646.667841209994,189.00331743000424,54421.85797368001 2024-07-06,06:23:14.000,188,11060099,-795,0,1720246993,12646.647632279994,188.9821700399989,54421.69028280001 2024-07-06,06:23:15.000,188,11060161,-795,0,1720246994,12646.748676929994,188.98921916999825,54421.9697676 2024-07-06,06:23:16.000,188,11060125,-795,0,1720246995,12646.735204309989,188.98921916999825,54421.94181912 2024-07-06,06:23:17.000,188,11060117,-795,0,1720246996,12646.768885859994,188.93282613000338,54421.95579336001 2024-07-06,06:23:18.000,188,11060123,-795,0,1720246997,12646.77562216999,188.96807178000017,54421.89290928 2024-07-06,06:23:19.000,188,11060138,-795,0,1720246998,12646.81604002999,188.93987526000274,54421.94880624 2024-07-06,06:23:20.000,188,11060089,-795,0,1720246999,12646.79583109999,188.91872787000466,54421.94181912 2024-07-06,06:23:21.000,188,11060153,-795,0,1720247000,12646.789094789994,188.8834822200006,54421.8998964 2024-07-06,06:23:22.000,188,11060107,-795,0,1720247001,12646.81604002999,188.89053134999995,54421.90688352001 2024-07-06,06:23:23.000,188,11060129,-795,0,1720247002,12646.849721579994,188.8834822200006,54422.00470320001 2024-07-06,06:23:24.000,188,11060139,-795,0,1720247003,12646.88340313,188.89053134999995,54422.032651680005 2024-07-06,06:23:25.000,188,11060137,-795,0,1720247004,12646.88340313,188.86938396000187,54421.97675472001 2024-07-06,06:23:26.000,188,11060125,-795,0,1720247005,12646.782358479999,188.8482365700038,54421.913870640004 2024-07-06,06:23:27.000,188,11060119,-795,0,1720247006,12646.89687574999,188.8482365700038,54421.99771608 2024-07-06,06:23:28.000,188,11060141,-795,0,1720247007,12646.90361206,188.8341383099978,54421.962780480004 2024-07-06,06:23:29.000,188,11060133,-795,0,1720247008,12646.910348369995,188.82004004999908,54422.04662592 2024-07-06,06:23:30.000,188,11060150,-795,0,1720247009,12646.81604002999,188.8341383099978,54421.83701232001 2024-07-06,06:23:31.000,188,11060112,-795,0,1720247010,12646.849721579994,188.81299091999972,54422.00470320001 2024-07-06,06:23:32.000,188,11060150,-795,0,1720247011,12646.96423885,188.8482365700038,54422.102522880006 2024-07-06,06:23:33.000,188,11060114,-795,0,1720247012,12646.95750253999,188.81299091999972,54422.102522880006 2024-07-06,06:23:34.000,188,11060172,-795,0,1720247013,12646.970975159995,188.80594179000036,54422.06060016 2024-07-06,06:23:35.000,188,11060141,-795,0,1720247014,12646.950766229995,188.78479440000228,54421.99072896 2024-07-06,06:23:36.000,188,11060155,-795,0,1720247015,12646.930557299995,188.80594179000036,54422.032651680005 2024-07-06,06:23:37.000,188,11060116,-795,0,1720247016,12646.93729360999,188.84118744000443,54422.06060016 2024-07-06,06:23:38.000,188,11060137,-795,0,1720247017,12646.91708467999,188.77069614000357,54422.032651680005 2024-07-06,06:23:39.000,188,11060128,-795,0,1720247018,12646.92382099,188.81299091999972,54421.89290928 2024-07-06,06:23:40.000,188,11060148,-795,0,1720247019,12646.950766229995,188.82708917999844,54421.9697676 2024-07-06,06:23:41.000,188,11060114,-795,0,1720247020,12646.99792039999,188.798892660001,54421.95579336001 2024-07-06,06:23:42.000,188,11060153,-795,0,1720247021,12646.97771146999,188.78479440000228,54421.94880624 2024-07-06,06:23:43.000,188,11060100,-795,0,1720247022,12647.01812932999,188.81299091999972,54421.962780480004 2024-07-06,06:23:44.000,188,11060091,-795,0,1720247023,12646.98444778,188.8623348300025,54421.94181912 2024-07-06,06:23:45.000,188,11060114,-795,0,1720247024,12647.00465671,188.82004004999908,54421.92784488001 2024-07-06,06:23:46.000,188,11060099,-795,0,1720247025,12646.95750253999,188.82004004999908,54421.85098656 2024-07-06,06:23:47.000,188,11060091,-795,0,1720247026,12646.98444778,188.82708917999844,54421.864960800005 2024-07-06,06:23:48.000,188,11060102,-795,0,1720247027,12646.98444778,188.8623348300025,54421.99771608 2024-07-06,06:23:49.000,188,11060169,-795,0,1720247028,12647.031601949995,188.82004004999908,54421.97675472001 2024-07-06,06:23:50.000,188,11060092,-795,0,1720247029,12647.00465671,188.8623348300025,54421.99072896 2024-07-06,06:23:51.000,188,11060124,-795,0,1720247030,12647.01812932999,188.8341383099978,54421.934832000006 2024-07-06,06:23:52.000,188,11060144,-795,0,1720247031,12646.93729360999,188.84118744000443,54421.8300252 2024-07-06,06:23:53.000,188,11060127,-795,0,1720247032,12646.970975159995,188.82004004999908,54421.83701232001 2024-07-06,06:23:54.000,188,11060129,-795,0,1720247033,12646.970975159995,188.85528570000315,54421.87194792 2024-07-06,06:23:55.000,188,11060127,-795,0,1720247034,12646.99792039999,188.89053134999995,54421.816050960006 2024-07-06,06:23:56.000,188,11060075,-795,0,1720247035,12647.01812932999,188.8482365700038,54421.83701232001 2024-07-06,06:23:57.000,188,11060092,-795,0,1720247036,12647.01812932999,188.8975804799993,54421.8300252 2024-07-06,06:23:58.000,188,11060118,-795,0,1720247037,12647.0652835,188.8834822200006,54421.90688352001 2024-07-06,06:23:59.000,188,11060109,-795,0,1720247038,12647.09896504999,188.8623348300025,54421.8998964 2024-07-06,06:24:00.000,188,11060116,-675,0,1720247039,12647.09896504999,188.8623348300025,54421.83701232001 2024-07-06,06:24:01.000,188,11060135,-795,0,1720247040,12647.0652835,188.86938396000187,54421.767141120006 2024-07-06,06:24:02.000,188,11060143,-795,0,1720247041,12647.08549243,188.8834822200006,54421.795089600004 2024-07-06,06:24:03.000,188,11060128,-795,0,1720247042,12647.092228739995,188.8623348300025,54421.85098656 2024-07-06,06:24:04.000,188,11060128,-795,0,1720247043,12647.02486564,188.89053134999995,54421.67630856 2024-07-06,06:24:05.000,188,11060154,-795,0,1720247044,12647.18653708,188.8834822200006,54421.94880624 2024-07-06,06:24:06.000,188,11060093,-795,0,1720247045,12647.173064459996,188.89053134999995,54421.95579336001 2024-07-06,06:24:07.000,188,11060124,-795,0,1720247046,12647.200009699991,188.8623348300025,54421.90688352001 2024-07-06,06:24:08.000,188,11060053,-795,0,1720247047,12647.200009699991,188.87643309000123,54421.80906384001 2024-07-06,06:24:09.000,188,11060180,-795,0,1720247048,12647.11917397999,188.86938396000187,54421.746179760004 2024-07-06,06:24:10.000,188,11060119,-795,0,1720247049,12647.22695494,188.86938396000187,54421.816050960006 2024-07-06,06:24:11.000,188,11060132,-795,0,1720247050,12647.20674601,188.8834822200006,54421.8998964 2024-07-06,06:24:12.000,188,11060126,-795,0,1720247051,12647.220218629991,188.90462960999866,54421.89290928 2024-07-06,06:24:13.000,188,11060126,-795,0,1720247052,12647.294318039996,188.93282613000338,54421.983741840006 2024-07-06,06:24:14.000,188,11060148,-795,0,1720247053,12647.301054349991,188.92577700000402,54421.92784488001 2024-07-06,06:24:15.000,188,11060121,-795,0,1720247054,12647.294318039996,188.91872787000466,54421.913870640004 2024-07-06,06:24:16.000,188,11060124,-795,0,1720247055,12647.2673728,188.92577700000402,54421.816050960006 2024-07-06,06:24:17.000,188,11060067,-795,0,1720247056,12647.2673728,188.95397352000145,54421.83701232001 2024-07-06,06:24:18.000,188,11060157,-795,0,1720247057,12647.354944829996,188.9469243900021,54421.94880624 2024-07-06,06:24:19.000,188,11060103,-795,0,1720247058,12647.287581730001,188.93282613000338,54422.01867744 2024-07-06,06:24:20.000,188,11060092,-795,0,1720247059,12647.327999590001,188.95397352000145,54421.87893504 2024-07-06,06:24:21.000,188,11060106,-795,0,1720247060,12647.24716387,189.01741569000296,54421.90688352001 2024-07-06,06:24:22.000,188,11060107,-795,0,1720247061,12647.280845419991,188.97512090999953,54421.87893504 2024-07-06,06:24:23.000,188,11060070,-795,0,1720247062,12647.301054349991,188.9610226500008,54421.85098656 2024-07-06,06:24:24.000,188,11060131,-795,0,1720247063,12647.354944829996,188.98921916999825,54421.87194792 2024-07-06,06:24:25.000,188,11060150,-795,0,1720247064,12647.341472209991,188.98921916999825,54421.8998964 2024-07-06,06:24:26.000,188,11060126,-795,0,1720247065,12647.314526969996,188.96807178000017,54421.80906384001 2024-07-06,06:24:27.000,188,11060155,-795,0,1720247066,12647.314526969996,188.98921916999825,54421.85098656 2024-07-06,06:24:28.000,188,11060148,-795,0,1720247067,12647.402098999992,188.9821700399989,54421.99072896 2024-07-06,06:24:29.000,188,11060126,-795,0,1720247068,12647.435780549997,189.00331743000424,54421.99771608 2024-07-06,06:24:30.000,188,11060112,-795,0,1720247069,12647.395362689997,188.99626830000489,54421.95579336001 2024-07-06,06:24:31.000,188,11060078,-795,0,1720247070,12647.348208520001,188.99626830000489,54421.89290928 2024-07-06,06:24:32.000,188,11060082,-795,0,1720247071,12647.354944829996,189.03151395000168,54421.913870640004 2024-07-06,06:24:33.000,188,11060105,-795,0,1720247072,12647.415571619997,189.02446482000232,54421.90688352001 2024-07-06,06:24:34.000,188,11060108,-795,0,1720247073,12647.415571619997,189.0103665600036,54421.94880624 2024-07-06,06:24:35.000,188,11060173,-795,0,1720247074,12647.375153759996,189.0456122100004,54421.89290928 2024-07-06,06:24:36.000,188,11060135,-795,0,1720247075,12647.422307929992,189.03151395000168,54421.94181912 2024-07-06,06:24:37.000,188,11060104,-795,0,1720247076,12647.442516859992,189.01741569000296,54422.09553576001 2024-07-06,06:24:38.000,188,11060122,-795,0,1720247077,12647.489671030002,189.06675959999848,54421.983741840006 2024-07-06,06:24:39.000,188,11060112,-795,0,1720247078,12647.482934719992,189.06675959999848,54422.102522880006 2024-07-06,06:24:40.000,188,11060124,-795,0,1720247079,12647.516616269997,189.08085786000447,54422.07457440001 2024-07-06,06:24:41.000,188,11060132,-795,0,1720247080,12647.455989479997,189.11610351000127,54422.032651680005 2024-07-06,06:24:42.000,188,11060123,-795,0,1720247081,12647.503143649992,189.10200525000255,54422.0396388 2024-07-06,06:24:43.000,188,11060111,-795,0,1720247082,12647.536825199997,189.1443000299987,54422.10951 2024-07-06,06:24:44.000,188,11060125,-795,0,1720247083,12647.597451989997,189.13725089999934,54422.16540696 2024-07-06,06:24:45.000,188,11060111,-795,0,1720247084,12647.476198409997,189.17249655000342,54422.04662592 2024-07-06,06:24:46.000,188,11060131,-795,0,1720247085,12647.597451989997,189.2077422000002,54422.032651680005 2024-07-06,06:24:47.000,188,11060065,-795,0,1720247086,12647.610924610002,189.2288895899983,54422.13745848 2024-07-06,06:24:48.000,188,11060112,-795,0,1720247087,12647.651342470002,189.2077422000002,54422.102522880006 2024-07-06,06:24:49.000,188,11060146,-795,0,1720247088,12647.570506750002,189.257086110003,54421.99072896 2024-07-06,06:24:50.000,188,11060124,-795,0,1720247089,12647.644606159993,189.257086110003,54421.99771608 2024-07-06,06:24:51.000,188,11060095,-795,0,1720247090,12647.658078779998,189.27118437000172,54422.00470320001 2024-07-06,06:24:52.000,188,11060127,-795,0,1720247091,12647.664815089993,189.26413524000236,54422.05361304001 2024-07-06,06:24:53.000,188,11060121,-795,0,1720247092,12647.691760330003,189.27823350000108,54422.12348424001 2024-07-06,06:24:54.000,188,11060145,-795,0,1720247093,12647.725441879993,189.29938088999916,54422.14444560001 2024-07-06,06:24:55.000,188,11060027,-795,0,1720247094,12647.718705569998,189.33462654000323,54422.15841984 2024-07-06,06:24:56.000,188,11060132,-795,0,1720247095,12647.664815089993,189.32757741000387,54421.95579336001 2024-07-06,06:24:57.000,188,11060088,-795,0,1720247096,12647.718705569998,189.31347914999787,54421.99771608 2024-07-06,06:24:58.000,188,11060182,-795,0,1720247097,12647.799541289998,189.33462654000323,54422.10951 2024-07-06,06:24:59.000,188,11060117,-795,0,1720247098,12647.772596049988,189.3205282800045,54422.13745848 2024-07-06,06:25:00.000,188,11060119,-795,0,1720247099,12647.786068669993,189.36987219000002,54422.11649712 2024-07-06,06:25:01.000,188,11060079,-795,0,1720247100,12647.799541289998,189.36282306000066,54422.06060016 2024-07-06,06:25:02.000,188,11060129,-795,0,1720247101,12647.799541289998,189.36282306000066,54421.99771608 2024-07-06,06:25:03.000,188,11060085,-795,0,1720247102,12647.786068669993,189.39806871000474,54422.01169032 2024-07-06,06:25:04.000,188,11060102,-795,0,1720247103,12647.853431769989,189.37692131999938,54422.00470320001 2024-07-06,06:25:05.000,188,11060138,-795,0,1720247104,12647.792804979988,189.41216697000345,54422.07457440001 2024-07-06,06:25:06.000,188,11060124,-795,0,1720247105,12647.792804979988,189.4192161000028,54421.95579336001 2024-07-06,06:25:07.000,188,11060123,-795,0,1720247106,12647.759123429998,189.42626523000217,54421.962780480004 2024-07-06,06:25:08.000,188,11060096,-795,0,1720247107,12647.853431769989,189.39806871000474,54422.08854864 2024-07-06,06:25:09.000,188,11060090,-795,0,1720247108,12647.806277599993,189.4192161000028,54422.151432720006 2024-07-06,06:25:10.000,188,11060135,-795,0,1720247109,12647.900585939999,189.41216697000345,54422.102522880006 2024-07-06,06:25:11.000,188,11060115,-795,0,1720247110,12647.833222839989,189.41216697000345,54422.11649712 2024-07-06,06:25:12.000,188,11060132,-795,0,1720247111,12647.813013909989,189.37692131999938,54421.983741840006 2024-07-06,06:25:13.000,188,11060132,-795,0,1720247112,12647.819750219998,189.36987219000002,54422.07457440001 2024-07-06,06:25:14.000,188,11060107,-795,0,1720247113,12647.826486529993,189.37692131999938,54421.8998964 2024-07-06,06:25:15.000,188,11060134,-795,0,1720247114,12647.866904389994,189.38397044999874,54422.151432720006 2024-07-06,06:25:16.000,188,11060081,-795,0,1720247115,12647.900585939999,189.37692131999938,54422.2143168 2024-07-06,06:25:17.000,188,11060124,-795,0,1720247116,12647.920794869999,189.38397044999874,54422.17239408001 2024-07-06,06:25:18.000,188,11060107,-795,0,1720247117,12647.934267489989,189.36987219000002,54422.13745848 2024-07-06,06:25:19.000,188,11060150,-795,0,1720247118,12647.954476419989,189.3557739300013,54422.270213760006 2024-07-06,06:25:20.000,188,11060175,-795,0,1720247119,12647.988157969994,189.36282306000066,54422.17239408001 2024-07-06,06:25:21.000,188,11060140,-795,0,1720247120,12647.967949039994,189.36987219000002,54422.14444560001 2024-07-06,06:25:22.000,188,11060158,-795,0,1720247121,12647.967949039994,189.36987219000002,54422.18636832 2024-07-06,06:25:23.000,188,11060161,-795,0,1720247122,12647.97468534999,189.33462654000323,54422.26322664001 2024-07-06,06:25:24.000,188,11060138,-795,0,1720247123,12648.001630589999,189.3557739300013,54422.34008496001 2024-07-06,06:25:25.000,188,11060143,-795,0,1720247124,12647.920794869999,189.34872480000195,54422.27720088 2024-07-06,06:25:26.000,188,11060167,-795,0,1720247125,12647.927531179994,189.36987219000002,54422.2143168 2024-07-06,06:25:27.000,188,11060174,-795,0,1720247126,12647.981421659999,189.34872480000195,54422.284188 2024-07-06,06:25:28.000,188,11060129,-795,0,1720247127,12647.981421659999,189.3205282800045,54422.22829104 2024-07-06,06:25:29.000,188,11060160,-795,0,1720247128,12647.961212729999,189.28528263000044,54422.270213760006 2024-07-06,06:25:30.000,188,11060145,-795,0,1720247129,12647.961212729999,189.29938088999916,54422.17239408001 2024-07-06,06:25:31.000,188,11060172,-795,0,1720247130,12647.920794869999,189.27118437000172,54422.151432720006 2024-07-06,06:25:32.000,188,11060140,-795,0,1720247131,12647.920794869999,189.26413524000236,54422.13745848 2024-07-06,06:25:33.000,188,11060194,-795,0,1720247132,12647.927531179994,189.2288895899983,54422.26322664001 2024-07-06,06:25:34.000,188,11060107,-795,0,1720247133,12647.873640699989,189.21479132999957,54422.18636832 2024-07-06,06:25:35.000,188,11060126,-795,0,1720247134,12647.893849629989,189.16544742000406,54422.24226528001 2024-07-06,06:25:36.000,188,11060183,-795,0,1720247135,12647.833222839989,189.1443000299987,54422.02566456001 2024-07-06,06:25:37.000,188,11060137,-795,0,1720247136,12647.839959149998,189.08790699000383,54421.9697676 2024-07-06,06:25:38.000,188,11060133,-795,0,1720247137,12647.907322249994,189.06675959999848,54422.06758728 2024-07-06,06:25:39.000,188,11060158,-795,0,1720247138,12647.866904389994,189.0456122100004,54422.10951 2024-07-06,06:25:40.000,188,11060137,-795,0,1720247139,12647.866904389994,189.03856308000104,54422.09553576001 2024-07-06,06:25:41.000,188,11060140,-795,0,1720247140,12647.866904389994,189.02446482000232,54422.08854864 2024-07-06,06:25:42.000,188,11060147,-795,0,1720247141,12647.826486529993,189.00331743000424,54421.962780480004 2024-07-06,06:25:43.000,188,11060157,-795,0,1720247142,12647.833222839989,188.96807178000017,54422.01867744 2024-07-06,06:25:44.000,188,11060154,-795,0,1720247143,12647.833222839989,188.98921916999825,54421.913870640004 2024-07-06,06:25:45.000,188,11060109,-795,0,1720247144,12647.846695459993,188.92577700000402,54421.913870640004 2024-07-06,06:25:46.000,188,11060128,-795,0,1720247145,12647.772596049988,188.89053134999995,54421.80906384001 2024-07-06,06:25:47.000,188,11060147,-795,0,1720247146,12647.786068669993,188.8834822200006,54421.78111536 2024-07-06,06:25:48.000,188,11060138,-795,0,1720247147,12647.772596049988,188.8341383099978,54421.80906384001 2024-07-06,06:25:49.000,188,11060133,-795,0,1720247148,12647.806277599993,188.798892660001,54421.9697676 2024-07-06,06:25:50.000,188,11060127,-795,0,1720247149,12647.833222839989,188.78479440000228,54421.934832000006 2024-07-06,06:25:51.000,188,11060127,-795,0,1720247150,12647.833222839989,188.74249961999885,54421.92085776 2024-07-06,06:25:52.000,188,11060139,-795,0,1720247151,12647.819750219998,188.7354504899995,54421.82303808 2024-07-06,06:25:53.000,188,11060088,-795,0,1720247152,12647.826486529993,188.67200831999799,54421.85797368001 2024-07-06,06:25:54.000,188,11060138,-795,0,1720247153,12647.907322249994,188.70725397000206,54421.864960800005 2024-07-06,06:25:55.000,188,11060154,-795,0,1720247154,12647.866904389994,188.64381180000055,54421.90688352001 2024-07-06,06:25:56.000,188,11060130,-795,0,1720247155,12647.853431769989,188.6156152800031,54421.864960800005 2024-07-06,06:25:57.000,188,11060185,-795,0,1720247156,12647.819750219998,188.54512398000224,54421.63438584 2024-07-06,06:25:58.000,188,11060135,-795,0,1720247157,12647.853431769989,188.54512398000224,54421.87893504 2024-07-06,06:25:59.000,188,11060115,-795,0,1720247158,12647.846695459993,188.49578006999946,54421.87194792 2024-07-06,06:26:00.000,188,11060116,-795,0,1720247159,12647.779332359998,188.50987832999817,54421.746179760004 2024-07-06,06:26:01.000,188,11060162,-795,0,1720247160,12647.880377009998,188.46053442000266,54421.85098656 2024-07-06,06:26:02.000,188,11060127,-795,0,1720247161,12647.853431769989,188.48168181000074,54421.83701232001 2024-07-06,06:26:03.000,188,11060159,-795,0,1720247162,12647.860168079998,188.41823963999923,54421.97675472001 2024-07-06,06:26:04.000,188,11060156,-795,0,1720247163,12647.887113319994,188.41823963999923,54422.032651680005 2024-07-06,06:26:05.000,188,11060134,-795,0,1720247164,12647.839959149998,188.3900431200018,54421.92085776 2024-07-06,06:26:06.000,188,11060152,-795,0,1720247165,12647.826486529993,188.39709225000115,54421.95579336001 2024-07-06,06:26:07.000,188,11060141,-795,0,1720247166,12647.900585939999,188.31955182000092,54421.99072896 2024-07-06,06:26:08.000,188,11060133,-795,0,1720247167,12647.833222839989,188.3054535600022,54421.962780480004 2024-07-06,06:26:09.000,188,11060097,-795,0,1720247168,12647.860168079998,188.26315877999878,54421.95579336001 2024-07-06,06:26:10.000,188,11060124,-795,0,1720247169,12647.799541289998,188.2913553000035,54421.913870640004 2024-07-06,06:26:11.000,188,11060148,-795,0,1720247170,12647.853431769989,188.22791313000198,54421.82303808 2024-07-06,06:26:12.000,188,11060132,-795,0,1720247171,12647.819750219998,188.2420113900007,54421.88592216001 2024-07-06,06:26:13.000,188,11060129,-795,0,1720247172,12647.873640699989,188.1926674799979,54422.01169032 2024-07-06,06:26:14.000,188,11060143,-795,0,1720247173,12647.826486529993,188.19971661000454,54421.962780480004 2024-07-06,06:26:15.000,188,11060119,-795,0,1720247174,12647.826486529993,188.1433235700024,54421.90688352001 2024-07-06,06:26:16.000,188,11060134,-795,0,1720247175,12647.765859739993,188.12217618000432,54421.77412824 2024-07-06,06:26:17.000,188,11060127,-795,0,1720247176,12647.765859739993,188.10102878999896,54421.78810248001 2024-07-06,06:26:18.000,188,11060126,-795,0,1720247177,12647.826486529993,188.12217618000432,54421.88592216001 2024-07-06,06:26:19.000,188,11060148,-795,0,1720247178,12647.826486529993,188.0939796599996,54421.87893504 2024-07-06,06:26:20.000,188,11060153,-795,0,1720247179,12647.752387119988,188.08693053000025,54421.83701232001 2024-07-06,06:26:21.000,188,11060161,-795,0,1720247180,12647.705232949993,188.0798814000009,54421.746179760004 2024-07-06,06:26:22.000,188,11060108,-795,0,1720247181,12647.732178189988,188.11512704999768,54421.75316688 2024-07-06,06:26:23.000,188,11060083,-795,0,1720247182,12647.752387119988,188.16447096000047,54421.69028280001 2024-07-06,06:26:24.000,188,11060087,-795,0,1720247183,12647.786068669993,188.21381487000326,54421.66932144001 2024-07-06,06:26:25.000,188,11060169,-795,0,1720247184,12647.941003799999,188.21381487000326,54421.648360080006 2024-07-06,06:26:26.000,188,11060138,-795,0,1720247185,12648.03531213999,188.10807791999832,54421.529579040005 2024-07-06,06:26:27.000,188,11060105,-795,0,1720247186,12648.04204845,187.98119358000258,54421.5156048 2024-07-06,06:26:28.000,188,11060137,-795,0,1720247187,12648.05552106999,187.91070228000171,54421.697269920005 2024-07-06,06:26:29.000,188,11060110,-795,0,1720247188,12648.001630589999,187.88955489000364,54421.75316688 2024-07-06,06:26:30.000,188,11060109,-795,0,1720247189,12647.967949039994,187.95299705999787,54421.73220552 2024-07-06,06:26:31.000,188,11060073,-795,0,1720247190,12647.967949039994,187.98824271000194,54421.78810248001 2024-07-06,06:26:32.000,188,11060143,-795,0,1720247191,12647.839959149998,187.96709532000386,54421.599450240006 2024-07-06,06:26:33.000,188,11060047,-795,0,1720247192,12647.887113319994,187.9952918400013,54421.61342448 2024-07-06,06:26:34.000,188,11060162,-795,0,1720247193,12647.961212729999,188.00939010000002,54421.75316688 2024-07-06,06:26:35.000,188,11060147,-795,0,1720247194,12647.988157969994,188.00939010000002,54421.75316688 2024-07-06,06:26:36.000,188,11060106,-795,0,1720247195,12647.846695459993,188.05168488000345,54421.55054040001 2024-07-06,06:26:37.000,188,11060147,-795,0,1720247196,12647.961212729999,188.0305374899981,54421.70425704 2024-07-06,06:26:38.000,188,11060116,-795,0,1720247197,12647.981421659999,188.03758662000473,54421.71823128001 2024-07-06,06:26:39.000,188,11060070,-795,0,1720247198,12648.001630589999,188.0446357500041,54421.78810248001 2024-07-06,06:26:40.000,188,11060098,-795,0,1720247199,12647.967949039994,188.05168488000345,54421.8300252 2024-07-06,06:26:41.000,188,11060127,-795,0,1720247200,12648.008366899994,188.01643922999938,54421.80207672 2024-07-06,06:26:42.000,188,11060136,-795,0,1720247201,12647.981421659999,188.02348835999874,54421.78111536 2024-07-06,06:26:43.000,188,11060147,-795,0,1720247202,12648.04204845,188.01643922999938,54421.89290928 2024-07-06,06:26:44.000,188,11060154,-795,0,1720247203,12648.001630589999,188.02348835999874,54421.99072896 2024-07-06,06:26:45.000,188,11060140,-795,0,1720247204,12647.981421659999,188.03758662000473,54421.913870640004 2024-07-06,06:26:46.000,188,11060132,-795,0,1720247205,12647.900585939999,188.05168488000345,54421.85098656 2024-07-06,06:26:47.000,188,11060078,-795,0,1720247206,12647.97468534999,188.03758662000473,54421.92085776 2024-07-06,06:26:48.000,188,11060158,-795,0,1720247207,12648.01510320999,188.02348835999874,54421.9697676 2024-07-06,06:26:49.000,188,11060122,-795,0,1720247208,12647.961212729999,188.02348835999874,54421.913870640004 2024-07-06,06:26:50.000,188,11060140,-795,0,1720247209,12647.954476419989,188.0587340100028,54421.89290928 2024-07-06,06:26:51.000,188,11060131,-795,0,1720247210,12647.954476419989,188.00939010000002,54421.84399944 2024-07-06,06:26:52.000,188,11060153,-795,0,1720247211,12647.947740109994,187.9952918400013,54421.88592216001 2024-07-06,06:26:53.000,188,11060132,-795,0,1720247212,12647.887113319994,188.00939010000002,54421.73220552 2024-07-06,06:26:54.000,188,11060146,-795,0,1720247213,12647.99489427999,187.9952918400013,54421.8998964 2024-07-06,06:26:55.000,188,11060085,-795,0,1720247214,12647.961212729999,187.9459479299985,54421.90688352001 2024-07-06,06:26:56.000,188,11060135,-795,0,1720247215,12647.961212729999,187.95299705999787,54421.88592216001 2024-07-06,06:26:57.000,188,11060116,-795,0,1720247216,12647.914058559989,187.95299705999787,54421.78810248001 2024-07-06,06:26:58.000,188,11060138,-795,0,1720247217,12647.839959149998,187.9318496699998,54421.62041160001 2024-07-06,06:26:59.000,188,11060116,-795,0,1720247218,12647.934267489989,187.9459479299985,54421.80906384001 2024-07-06,06:27:00.000,188,11060123,-795,0,1720247219,12647.97468534999,187.9318496699998,54421.88592216001 2024-07-06,06:27:01.000,188,11060129,-795,0,1720247220,12647.941003799999,187.9459479299985,54421.864960800005 2024-07-06,06:27:02.000,188,11060131,-795,0,1720247221,12647.961212729999,187.92480054000043,54421.80906384001 2024-07-06,06:27:03.000,188,11060109,-795,0,1720247222,12648.021839519999,187.92480054000043,54421.87194792 2024-07-06,06:27:04.000,188,11060127,-795,0,1720247223,12647.981421659999,187.91775141000107,54421.73220552 2024-07-06,06:27:05.000,188,11060110,-795,0,1720247224,12647.927531179994,187.91775141000107,54421.77412824 2024-07-06,06:27:06.000,188,11060117,-795,0,1720247225,12647.941003799999,187.896604020003,54421.66932144001 2024-07-06,06:27:07.000,188,11060108,-795,0,1720247226,12647.961212729999,187.91775141000107,54421.70425704 2024-07-06,06:27:08.000,188,11060133,-795,0,1720247227,12647.988157969994,187.9318496699998,54421.71124416 2024-07-06,06:27:09.000,188,11060120,-795,0,1720247228,12648.03531213999,187.92480054000043,54421.83701232001 2024-07-06,06:27:10.000,188,11060108,-795,0,1720247229,12648.01510320999,187.91775141000107,54421.76015400001 2024-07-06,06:27:11.000,188,11060110,-795,0,1720247230,12648.001630589999,187.95299705999787,54421.697269920005 2024-07-06,06:27:12.000,188,11060083,-795,0,1720247231,12648.04204845,187.9318496699998,54421.7252184 2024-07-06,06:27:13.000,188,11060107,-795,0,1720247232,12647.981421659999,187.96709532000386,54421.816050960006 2024-07-06,06:27:14.000,188,11060130,-795,0,1720247233,12648.021839519999,187.97414445000322,54421.816050960006 2024-07-06,06:27:15.000,188,11060151,-795,0,1720247234,12647.988157969994,187.96709532000386,54421.767141120006 2024-07-06,06:27:16.000,188,11060133,-795,0,1720247235,12648.01510320999,187.96709532000386,54421.78810248001 2024-07-06,06:27:17.000,188,11060062,-795,0,1720247236,12648.07572999999,187.93889879999915,54421.962780480004 2024-07-06,06:27:18.000,188,11060153,-795,0,1720247237,12648.08246631,187.9600461900045,54421.9697676 2024-07-06,06:27:19.000,188,11060118,-795,0,1720247238,12648.109411549995,187.95299705999787,54421.94181912 2024-07-06,06:27:20.000,188,11060148,-795,0,1720247239,12648.068993689994,187.9600461900045,54421.87893504 2024-07-06,06:27:21.000,188,11060127,-795,0,1720247240,12648.028575829994,187.97414445000322,54421.80207672 2024-07-06,06:27:22.000,188,11060126,-795,0,1720247241,12648.04204845,187.97414445000322,54421.87194792 2024-07-06,06:27:23.000,188,11060125,-795,0,1720247242,12648.10267524,187.98119358000258,54421.99072896 2024-07-06,06:27:24.000,188,11060175,-795,0,1720247243,12648.1430931,187.95299705999787,54422.05361304001 2024-07-06,06:27:25.000,188,11060125,-795,0,1720247244,12648.129620479995,187.91070228000171,54421.983741840006 2024-07-06,06:27:26.000,188,11060133,-795,0,1720247245,12648.10267524,187.91070228000171,54421.89290928 2024-07-06,06:27:27.000,188,11060092,-795,0,1720247246,12648.03531213999,187.92480054000043,54421.84399944 2024-07-06,06:27:28.000,188,11060089,-795,0,1720247247,12648.11614785999,187.90365315000236,54421.92085776 2024-07-06,06:27:29.000,188,11060134,-795,0,1720247248,12648.129620479995,187.90365315000236,54421.92784488001 2024-07-06,06:27:30.000,188,11060113,-795,0,1720247249,12648.16330203,187.88955489000364,54421.983741840006 2024-07-06,06:27:31.000,188,11060141,-795,0,1720247250,12648.17677464999,187.91775141000107,54421.85797368001 2024-07-06,06:27:32.000,188,11060134,-795,0,1720247251,12648.23740143999,187.87545662999764,54421.92784488001 2024-07-06,06:27:33.000,188,11060090,-795,0,1720247252,12648.250874059995,187.86135836999892,54422.01169032 2024-07-06,06:27:34.000,188,11060167,-795,0,1720247253,12648.29802822999,187.896604020003,54421.95579336001 2024-07-06,06:27:35.000,188,11060120,-795,0,1720247254,12648.26434668,187.86135836999892,54421.94181912 2024-07-06,06:27:36.000,188,11060110,-795,0,1720247255,12648.22392882,187.85430923999957,54421.85098656 2024-07-06,06:27:37.000,188,11060084,-795,0,1720247256,12648.27781929999,187.8472601100002,54421.82303808 2024-07-06,06:27:38.000,188,11060116,-795,0,1720247257,12648.33844608999,187.82611272000213,54421.92085776 2024-07-06,06:27:39.000,188,11060118,-795,0,1720247258,12648.311500849995,187.84021098000085,54421.94880624 2024-07-06,06:27:40.000,188,11060152,-795,0,1720247259,12648.33844608999,187.84021098000085,54421.983741840006 2024-07-06,06:27:41.000,188,11060104,-795,0,1720247260,12648.38560026,187.77676880999934,54421.94880624 2024-07-06,06:27:42.000,188,11060146,-795,0,1720247261,12648.35865501999,187.7485722900019,54421.8998964 2024-07-06,06:27:43.000,188,11060096,-795,0,1720247262,12648.39907287999,187.71332663999783,54421.92784488001 2024-07-06,06:27:44.000,188,11060109,-795,0,1720247263,12648.392336569996,187.6992283799991,54421.92784488001 2024-07-06,06:27:45.000,188,11060158,-795,0,1720247264,12648.42601812,187.67103186000168,54421.87893504 2024-07-06,06:27:46.000,188,11060124,-795,0,1720247265,12648.36539133,187.65693360000296,54421.746179760004 2024-07-06,06:27:47.000,188,11060148,-795,0,1720247266,12648.39907287999,187.5864423000021,54421.78111536 2024-07-06,06:27:48.000,188,11060155,-795,0,1720247267,12648.36539133,187.5864423000021,54421.864960800005 2024-07-06,06:27:49.000,188,11060124,-795,0,1720247268,12648.412545499996,187.57234404000337,54421.92784488001 2024-07-06,06:27:50.000,188,11060120,-795,0,1720247269,12648.44622705,187.55824578000465,54421.87194792 2024-07-06,06:27:51.000,188,11060095,-795,0,1720247270,12648.38560026,187.5370983899993,54421.85797368001 2024-07-06,06:27:52.000,188,11060113,-795,0,1720247271,12648.32497347,187.5018527400025,54421.767141120006 2024-07-06,06:27:53.000,188,11060080,-795,0,1720247272,12648.351918709996,187.4736562199978,54421.746179760004 2024-07-06,06:27:54.000,188,11060084,-795,0,1720247273,12648.23740143999,187.46660708999843,54421.59246312001 2024-07-06,06:27:55.000,188,11060167,-795,0,1720247274,12648.36539133,187.46660708999843,54421.85797368001 2024-07-06,06:27:56.000,188,11060120,-795,0,1720247275,12648.392336569996,187.43136144000164,54421.864960800005 2024-07-06,06:27:57.000,188,11060091,-795,0,1720247276,12648.40580919,187.4031649200042,54421.84399944 2024-07-06,06:27:58.000,188,11060098,-795,0,1720247277,12648.3451824,187.33267362000333,54421.77412824 2024-07-06,06:27:59.000,188,11060064,-795,0,1720247278,12648.311500849995,187.26923145000183,54421.56451464 2024-07-06,06:28:00.000,188,11060148,-795,0,1720247279,12648.36539133,187.28332971000054,54421.68329568 2024-07-06,06:28:01.000,188,11060120,-795,0,1720247280,12648.3451824,187.26218232000247,54421.66233432 2024-07-06,06:28:02.000,188,11060089,-795,0,1720247281,12648.31823715999,187.21988753999904,54421.71124416 2024-07-06,06:28:03.000,188,11060124,-795,0,1720247282,12648.35865501999,187.23398579999775,54421.73919264001 2024-07-06,06:28:04.000,188,11060157,-795,0,1720247283,12648.35865501999,187.20578928000032,54421.87194792 2024-07-06,06:28:05.000,188,11060114,-795,0,1720247284,12648.351918709996,187.17054363000352,54421.864960800005 2024-07-06,06:28:06.000,188,11060128,-795,0,1720247285,12648.27781929999,187.13529797999945,54421.795089600004 2024-07-06,06:28:07.000,188,11060105,-795,0,1720247286,12648.29802822999,187.08595407000394,54421.85098656 2024-07-06,06:28:08.000,188,11060158,-795,0,1720247287,12648.28455561,187.00136451000435,54421.84399944 2024-07-06,06:28:09.000,188,11060148,-795,0,1720247288,12648.21719250999,187.06480667999858,54421.816050960006 2024-07-06,06:28:10.000,188,11060146,-795,0,1720247289,12648.170038339995,187.03661016000115,54421.75316688 2024-07-06,06:28:11.000,188,11060105,-795,0,1720247290,12648.16330203,187.02251190000243,54421.69028280001 2024-07-06,06:28:12.000,188,11060165,-795,0,1720247291,12648.1430931,186.95906973000092,54421.795089600004 2024-07-06,06:28:13.000,188,11060158,-795,0,1720247292,12648.05552106999,186.9449714700022,54421.599450240006 2024-07-06,06:28:14.000,188,11060144,-795,0,1720247293,12648.11614785999,186.8956275599994,54421.795089600004 2024-07-06,06:28:15.000,188,11060117,-795,0,1720247294,12648.109411549995,186.8815293000007,54421.71124416 2024-07-06,06:28:16.000,188,11060081,-795,0,1720247295,12648.11614785999,186.83923452000454,54421.75316688 2024-07-06,06:28:17.000,188,11060138,-795,0,1720247296,12648.07572999999,186.83923452000454,54421.585476 2024-07-06,06:28:18.000,188,11060152,-795,0,1720247297,12648.03531213999,186.8321853899979,54421.62041160001 2024-07-06,06:28:19.000,188,11060135,-795,0,1720247298,12647.99489427999,186.8462836500039,54421.627398720004 2024-07-06,06:28:20.000,188,11060136,-795,0,1720247299,12648.021839519999,186.78989061000175,54421.697269920005 2024-07-06,06:28:21.000,188,11060125,-795,0,1720247300,12648.008366899994,186.76874322000367,54421.62041160001 2024-07-06,06:28:22.000,188,11060145,-795,0,1720247301,12648.001630589999,186.75464495999768,54421.57150176001 2024-07-06,06:28:23.000,188,11060099,-795,0,1720247302,12647.981421659999,186.7969397400011,54421.55752752 2024-07-06,06:28:24.000,188,11060154,-795,0,1720247303,12647.981421659999,186.72644844000024,54421.59246312001 2024-07-06,06:28:25.000,188,11060114,-795,0,1720247304,12647.947740109994,186.76874322000367,54421.53656616 2024-07-06,06:28:26.000,188,11060130,-795,0,1720247305,12647.927531179994,186.72644844000024,54421.410798000004 2024-07-06,06:28:27.000,188,11060108,-795,0,1720247306,12647.853431769989,186.70530105000216,54421.25708136001 2024-07-06,06:28:28.000,188,11060141,-795,0,1720247307,12647.866904389994,186.71235018000152,54421.361888160005 2024-07-06,06:28:29.000,188,11060117,-795,0,1720247308,12647.893849629989,186.67710453000473,54421.46669496 2024-07-06,06:28:30.000,188,11060121,-795,0,1720247309,12647.893849629989,186.69120279000344,54421.4457336 2024-07-06,06:28:31.000,188,11060075,-795,0,1720247310,12647.846695459993,186.72644844000024,54421.34791392 2024-07-06,06:28:32.000,188,11060145,-795,0,1720247311,12647.752387119988,186.68415366000409,54421.22913288 2024-07-06,06:28:33.000,188,11060097,-795,0,1720247312,12647.752387119988,186.7334975699996,54421.292016960004 2024-07-06,06:28:34.000,188,11060156,-795,0,1720247313,12647.725441879993,186.67710453000473,54421.35490104001 2024-07-06,06:28:35.000,188,11060150,-795,0,1720247314,12647.711969260003,186.68415366000409,54421.38284952001 2024-07-06,06:28:36.000,188,11060083,-795,0,1720247315,12647.685024019993,186.69120279000344,54421.292016960004 2024-07-06,06:28:37.000,188,11060110,-795,0,1720247316,12647.651342470002,186.6982519200028,54421.25009424 2024-07-06,06:28:38.000,188,11060132,-795,0,1720247317,12647.738914499998,186.64890801,54421.36887528 2024-07-06,06:28:39.000,188,11060096,-795,0,1720247318,12647.718705569998,186.6700553999981,54421.32695256 2024-07-06,06:28:40.000,188,11060153,-795,0,1720247319,12647.671551400002,186.66300626999873,54421.31996544 2024-07-06,06:28:41.000,188,11060147,-795,0,1720247320,12647.597451989997,186.70530105000216,54421.22214576 2024-07-06,06:28:42.000,188,11060134,-795,0,1720247321,12647.583979369992,186.6982519200028,54421.20817152 2024-07-06,06:28:43.000,188,11060128,-795,0,1720247322,12647.516616269997,186.71235018000152,54421.01951928001 2024-07-06,06:28:44.000,188,11060135,-795,0,1720247323,12647.651342470002,186.69120279000344,54421.40381088001 2024-07-06,06:28:45.000,188,11060130,-795,0,1720247324,12647.637869849998,186.6700553999981,54421.41778512 2024-07-06,06:28:46.000,188,11060153,-795,0,1720247325,12647.651342470002,186.65595713999937,54421.38983664 2024-07-06,06:28:47.000,188,11060077,-795,0,1720247326,12647.590715680002,186.67710453000473,54421.22913288 2024-07-06,06:28:48.000,188,11060106,-795,0,1720247327,12647.570506750002,186.62776062000194,54421.28502984001 2024-07-06,06:28:49.000,188,11060133,-795,0,1720247328,12647.604188299993,186.6348097500013,54421.31996544 2024-07-06,06:28:50.000,188,11060125,-795,0,1720247329,12647.590715680002,186.64185888000065,54421.30599120001 2024-07-06,06:28:51.000,188,11060148,-795,0,1720247330,12647.577243059997,186.64185888000065,54421.18721016001 2024-07-06,06:28:52.000,188,11060107,-795,0,1720247331,12647.597451989997,186.64890801,54421.23612000001 2024-07-06,06:28:53.000,188,11060166,-795,0,1720247332,12647.631133540002,186.64185888000065,54421.361888160005 2024-07-06,06:28:54.000,188,11060146,-795,0,1720247333,12647.577243059997,186.66300626999873,54421.33393968001 2024-07-06,06:28:55.000,188,11060058,-795,0,1720247334,12647.543561509992,186.6700553999981,54421.25009424 2024-07-06,06:28:56.000,188,11060148,-795,0,1720247335,12647.523352579992,186.65595713999937,54421.15227456 2024-07-06,06:28:57.000,188,11060095,-795,0,1720247336,12647.509879960002,186.70530105000216,54421.20817152 2024-07-06,06:28:58.000,188,11060145,-795,0,1720247337,12647.543561509992,186.68415366000409,54421.264068480006 2024-07-06,06:28:59.000,188,11060150,-795,0,1720247338,12647.590715680002,186.69120279000344,54421.29900408 2024-07-06,06:29:00.000,188,11060115,-795,0,1720247339,12647.489671030002,186.75464495999768,54421.15227456 2024-07-06,06:29:01.000,188,11060121,-795,0,1720247340,12647.536825199997,186.7616940900043,54421.30599120001 2024-07-06,06:29:02.000,188,11060139,-795,0,1720247341,12647.550297820002,186.77579235000303,54421.28502984001 2024-07-06,06:29:03.000,188,11060058,-795,0,1720247342,12647.563770439992,186.80398887000047,54421.34791392 2024-07-06,06:29:04.000,188,11060154,-795,0,1720247343,12647.604188299993,186.7969397400011,54421.28502984001 2024-07-06,06:29:05.000,188,11060138,-795,0,1720247344,12647.557034129997,186.8462836500039,54421.2710556 2024-07-06,06:29:06.000,188,11060100,-795,0,1720247345,12647.516616269997,186.86743104000197,54421.1313132 2024-07-06,06:29:07.000,188,11060108,-795,0,1720247346,12647.455989479997,186.86038191000262,54421.11035184 2024-07-06,06:29:08.000,188,11060155,-795,0,1720247347,12647.530088890002,186.92382408000412,54421.194197280005 2024-07-06,06:29:09.000,188,11060126,-795,0,1720247348,12647.482934719992,186.93087321000348,54421.16624880001 2024-07-06,06:29:10.000,188,11060083,-795,0,1720247349,12647.455989479997,186.99431537999772,54421.15227456 2024-07-06,06:29:11.000,188,11060079,-795,0,1720247350,12647.422307929992,186.98726624999836,54421.16624880001 2024-07-06,06:29:12.000,188,11060118,-795,0,1720247351,12647.361681139992,187.00136451000435,54421.124326080004 2024-07-06,06:29:13.000,188,11060059,-795,0,1720247352,12647.388626380001,187.03661016000115,54421.01253216 2024-07-06,06:29:14.000,188,11060149,-795,0,1720247353,12647.469462100002,187.0084136400037,54421.11035184 2024-07-06,06:29:15.000,188,11060108,-795,0,1720247354,12647.422307929992,187.06480667999858,54421.21515864001 2024-07-06,06:29:16.000,188,11060144,-795,0,1720247355,12647.429044240002,187.06480667999858,54421.08240336 2024-07-06,06:29:17.000,188,11060148,-795,0,1720247356,12647.422307929992,187.06480667999858,54421.08939048001 2024-07-06,06:29:18.000,188,11060157,-795,0,1720247357,12647.476198409997,187.10005233000265,54421.16624880001 2024-07-06,06:29:19.000,188,11060128,-795,0,1720247358,12647.469462100002,187.10005233000265,54421.2011844 2024-07-06,06:29:20.000,188,11060112,-795,0,1720247359,12647.503143649992,187.08595407000394,54421.1313132 2024-07-06,06:29:21.000,188,11060130,-795,0,1720247360,12647.469462100002,187.12119972000073,54421.08240336 2024-07-06,06:29:22.000,188,11060136,-795,0,1720247361,12647.476198409997,187.14939623999817,54421.05445488 2024-07-06,06:29:23.000,188,11060123,-795,0,1720247362,12647.543561509992,187.18464189000224,54421.23612000001 2024-07-06,06:29:24.000,188,11060122,-795,0,1720247363,12647.516616269997,187.1564453700048,54421.15926168 2024-07-06,06:29:25.000,188,11060095,-755,0,1720247364,12647.543561509992,187.1916910200016,54421.25009424 2024-07-06,06:29:26.000,188,11060077,-795,0,1720247365,12647.583979369992,187.14939623999817,54421.194197280005 2024-07-06,06:29:27.000,188,11060078,-795,0,1720247366,12647.637869849998,187.1564453700048,54421.292016960004 2024-07-06,06:29:28.000,188,11060123,-795,0,1720247367,12647.671551400002,187.1916910200016,54421.21515864001 2024-07-06,06:29:29.000,188,11060100,-795,0,1720247368,12647.644606159993,187.1564453700048,54421.22913288 2024-07-06,06:29:30.000,188,11060130,-795,0,1720247369,12647.685024019993,187.1423471099988,54421.17323592 2024-07-06,06:29:31.000,188,11060137,-795,0,1720247370,12647.658078779998,187.13529797999945,54421.17323592 2024-07-06,06:29:32.000,188,11060120,-795,0,1720247371,12647.678287709998,187.12119972000073,54421.18721016001 2024-07-06,06:29:33.000,188,11060124,-795,0,1720247372,12647.631133540002,187.12119972000073,54421.096377600006 2024-07-06,06:29:34.000,188,11060146,-795,0,1720247373,12647.691760330003,187.12119972000073,54421.2710556 2024-07-06,06:29:35.000,188,11060144,-795,0,1720247374,12647.691760330003,187.07890494000458,54421.25009424 2024-07-06,06:29:36.000,188,11060105,-795,0,1720247375,12647.705232949993,187.06480667999858,54421.18022304 2024-07-06,06:29:37.000,188,11060108,-795,0,1720247376,12647.651342470002,187.03661016000115,54421.145287440006 2024-07-06,06:29:38.000,188,11060104,-795,0,1720247377,12647.644606159993,187.05070841999986,54421.11733896001 2024-07-06,06:29:39.000,188,11060119,-795,0,1720247378,12647.691760330003,187.07185580999794,54421.22913288 2024-07-06,06:29:40.000,188,11060121,-795,0,1720247379,12647.691760330003,187.02251190000243,54421.243107120004 2024-07-06,06:29:41.000,188,11060144,-795,0,1720247380,12647.691760330003,187.0436592900005,54421.22913288 2024-07-06,06:29:42.000,188,11060147,-795,0,1720247381,12647.738914499998,187.02251190000243,54421.194197280005 2024-07-06,06:29:43.000,188,11060109,-795,0,1720247382,12647.759123429998,187.03661016000115,54421.25708136001 2024-07-06,06:29:44.000,188,11060142,-795,0,1720247383,12647.732178189988,186.97316798999964,54421.18022304 2024-07-06,06:29:45.000,188,11060097,-795,0,1720247384,12647.718705569998,186.98726624999836,54421.18022304 2024-07-06,06:29:46.000,188,11060108,-795,0,1720247385,12647.752387119988,186.96611886000028,54421.10336472 2024-07-06,06:29:47.000,188,11060110,-795,0,1720247386,12647.752387119988,186.980217119999,54421.04048064 2024-07-06,06:29:48.000,188,11060141,-795,0,1720247387,12647.718705569998,186.96611886000028,54420.956635200004 2024-07-06,06:29:49.000,188,11060105,-795,0,1720247388,12647.813013909989,186.93792234000284,54421.1313132 2024-07-06,06:29:50.000,188,11060118,-795,0,1720247389,12647.806277599993,186.93792234000284,54421.10336472 2024-07-06,06:29:51.000,188,11060152,-795,0,1720247390,12647.738914499998,186.88857843000005,54421.01253216 2024-07-06,06:29:52.000,188,11060169,-795,0,1720247391,12647.826486529993,186.88857843000005,54420.9915708 2024-07-06,06:29:53.000,188,11060140,-795,0,1720247392,12647.759123429998,186.86743104000197,54420.97060944001 2024-07-06,06:29:54.000,188,11060148,-795,0,1720247393,12647.839959149998,186.8815293000007,54421.06842912001 2024-07-06,06:29:55.000,188,11060100,-795,0,1720247394,12647.873640699989,186.8815293000007,54420.9915708 2024-07-06,06:29:56.000,188,11060078,-795,0,1720247395,12647.893849629989,186.8815293000007,54421.06842912001 2024-07-06,06:29:57.000,188,11060158,-795,0,1720247396,12647.961212729999,186.8321853899979,54421.13830032001 2024-07-06,06:29:58.000,188,11060099,-795,0,1720247397,12647.99489427999,186.83923452000454,54421.096377600006 2024-07-06,06:29:59.000,188,11060115,-795,0,1720247398,12647.981421659999,186.81103799999983,54421.08939048001 2024-07-06,06:30:00.000,188,11060105,-795,0,1720247399,12647.97468534999,186.82513625999854,54421.061442 2024-07-06,06:30:01.000,188,11060101,-795,0,1720247400,12647.900585939999,186.8462836500039,54421.01951928001 2024-07-06,06:30:02.000,188,11060124,-795,0,1720247401,12647.967949039994,186.81808712999918,54420.956635200004 2024-07-06,06:30:03.000,188,11060128,-795,0,1720247402,12648.08246631,186.81103799999983,54421.124326080004 2024-07-06,06:30:04.000,188,11060159,-795,0,1720247403,12648.09593892999,186.81808712999918,54421.15926168 2024-07-06,06:30:05.000,188,11060111,-795,0,1720247404,12648.109411549995,186.7828414800024,54421.04746776001 2024-07-06,06:30:06.000,188,11060157,-795,0,1720247405,12648.16330203,186.7969397400011,54421.23612000001 2024-07-06,06:30:07.000,188,11060138,-795,0,1720247406,12648.1430931,186.7969397400011,54421.22913288 2024-07-06,06:30:08.000,188,11060152,-795,0,1720247407,12648.12288417,186.83923452000454,54421.06842912001 2024-07-06,06:30:09.000,188,11060158,-795,0,1720247408,12648.16330203,186.80398887000047,54421.15227456 2024-07-06,06:30:10.000,188,11060101,-795,0,1720247409,12648.089202619994,186.8321853899979,54420.97060944001 2024-07-06,06:30:11.000,188,11060166,-795,0,1720247410,12648.1430931,186.78989061000175,54421.25708136001 2024-07-06,06:30:12.000,188,11060132,-795,0,1720247411,12648.16330203,186.78989061000175,54421.21515864001 2024-07-06,06:30:13.000,188,11060106,-795,0,1720247412,12648.250874059995,186.81808712999918,54421.23612000001 2024-07-06,06:30:14.000,188,11060134,-795,0,1720247413,12648.21719250999,186.7969397400011,54421.264068480006 2024-07-06,06:30:15.000,188,11060160,-795,0,1720247414,12648.21719250999,186.76874322000367,54421.21515864001 2024-07-06,06:30:16.000,188,11060158,-795,0,1720247415,12648.230665129995,186.7616940900043,54421.16624880001 2024-07-06,06:30:17.000,188,11060108,-795,0,1720247416,12648.15656571999,186.74759582999832,54421.25009424 2024-07-06,06:30:18.000,188,11060133,-795,0,1720247417,12648.23740143999,186.74054669999896,54421.2710556 2024-07-06,06:30:19.000,188,11060150,-795,0,1720247418,12648.19698357999,186.71235018000152,54421.1313132 2024-07-06,06:30:20.000,188,11060159,-795,0,1720247419,12648.230665129995,186.74054669999896,54421.29900408 2024-07-06,06:30:21.000,188,11060150,-795,0,1720247420,12648.19698357999,186.71235018000152,54421.2710556 2024-07-06,06:30:22.000,188,11060155,-795,0,1720247421,12648.17677464999,186.71235018000152,54421.194197280005 2024-07-06,06:30:23.000,188,11060164,-795,0,1720247422,12648.22392882,186.65595713999937,54421.243107120004 2024-07-06,06:30:24.000,188,11060134,-795,0,1720247423,12648.18351096,186.6348097500013,54421.194197280005 2024-07-06,06:30:25.000,188,11060136,-795,0,1720247424,12648.18351096,186.65595713999937,54421.194197280005 2024-07-06,06:30:26.000,188,11060147,-795,0,1720247425,12648.109411549995,186.5995641000045,54421.124326080004 2024-07-06,06:30:27.000,188,11060138,-795,0,1720247426,12648.149829409995,186.5995641000045,54421.15227456 2024-07-06,06:30:28.000,188,11060170,-795,0,1720247427,12648.210456199995,186.5713675799998,54421.29900408 2024-07-06,06:30:29.000,188,11060120,-795,0,1720247428,12648.170038339995,186.50792540999828,54421.25708136001 2024-07-06,06:30:30.000,188,11060117,-795,0,1720247429,12648.13635678999,186.52907280000363,54421.10336472 2024-07-06,06:30:31.000,188,11060069,-795,0,1720247430,12648.129620479995,186.46563063000212,54421.01253216 2024-07-06,06:30:32.000,188,11060067,-795,0,1720247431,12648.12288417,186.44448324000405,54421.096377600006 2024-07-06,06:30:33.000,188,11060152,-795,0,1720247432,12648.109411549995,186.43038497999805,54421.124326080004 2024-07-06,06:30:34.000,188,11060083,-795,0,1720247433,12648.10267524,186.37399194000318,54421.11035184 2024-07-06,06:30:35.000,188,11060120,-795,0,1720247434,12648.05552106999,186.37399194000318,54421.061442 2024-07-06,06:30:36.000,188,11060128,-795,0,1720247435,12648.068993689994,186.3387462899991,54421.10336472 2024-07-06,06:30:37.000,188,11060073,-795,0,1720247436,12648.089202619994,186.3035006400023,54421.15926168 2024-07-06,06:30:38.000,188,11060148,-795,0,1720247437,12648.068993689994,186.31054977000167,54421.18721016001 2024-07-06,06:30:39.000,188,11060066,-795,0,1720247438,12648.07572999999,186.26120585999888,54421.145287440006 2024-07-06,06:30:40.000,188,11060148,-795,0,1720247439,12648.021839519999,186.24710760000016,54421.061442 2024-07-06,06:30:41.000,188,11060123,-795,0,1720247440,12647.981421659999,186.22596021000209,54421.00554504 2024-07-06,06:30:42.000,188,11060117,-795,0,1720247441,12647.961212729999,186.21891108000273,54420.98458368 2024-07-06,06:30:43.000,188,11060117,-795,0,1720247442,12647.97468534999,186.22596021000209,54421.04746776001 2024-07-06,06:30:44.000,188,11060138,-795,0,1720247443,12647.961212729999,186.190714559998,54421.124326080004 2024-07-06,06:30:45.000,188,11060141,-795,0,1720247444,12647.954476419989,186.19776369000465,54421.08939048001 2024-07-06,06:30:46.000,188,11060147,-795,0,1720247445,12647.900585939999,186.204812820004,54421.026506400005 2024-07-06,06:30:47.000,188,11060110,-795,0,1720247446,12647.967949039994,186.190714559998,54421.124326080004 2024-07-06,06:30:48.000,188,11060134,-795,0,1720247447,12647.941003799999,186.18366542999865,54421.16624880001 2024-07-06,06:30:49.000,188,11060091,-795,0,1720247448,12647.914058559989,186.18366542999865,54421.08939048001 2024-07-06,06:30:50.000,188,11060122,-795,0,1720247449,12647.860168079998,186.190714559998,54421.10336472 2024-07-06,06:30:51.000,188,11060155,-795,0,1720247450,12647.853431769989,186.1413706500025,54421.01951928001 2024-07-06,06:30:52.000,188,11060098,-795,0,1720247451,12647.799541289998,186.190714559998,54421.08939048001 2024-07-06,06:30:53.000,188,11060113,-795,0,1720247452,12647.819750219998,186.16251804000058,54421.08240336 2024-07-06,06:30:54.000,188,11060082,-795,0,1720247453,12647.779332359998,186.204812820004,54421.04048064 2024-07-06,06:30:55.000,188,11060119,-795,0,1720247454,12647.725441879993,186.22596021000209,54421.10336472 2024-07-06,06:30:56.000,188,11060156,-795,0,1720247455,12647.664815089993,186.22596021000209,54420.956635200004 2024-07-06,06:30:57.000,188,11060116,-795,0,1720247456,12647.644606159993,186.2400584700008,54420.97060944001 2024-07-06,06:30:58.000,188,11060122,-795,0,1720247457,12647.658078779998,186.22596021000209,54421.00554504 2024-07-06,06:30:59.000,188,11060109,-795,0,1720247458,12647.651342470002,186.204812820004,54420.977596560006 2024-07-06,06:31:00.000,188,11060126,-795,0,1720247459,12647.617660919997,186.21891108000273,54421.08240336 2024-07-06,06:31:01.000,188,11060102,-795,0,1720247460,12647.617660919997,186.22596021000209,54421.04746776001 2024-07-06,06:31:02.000,188,11060134,-795,0,1720247461,12647.563770439992,186.28235325000423,54420.89375112 2024-07-06,06:31:03.000,188,11060111,-795,0,1720247462,12647.530088890002,186.2400584700008,54420.886764 2024-07-06,06:31:04.000,188,11060103,-795,0,1720247463,12647.577243059997,186.24710760000016,54421.03349352 2024-07-06,06:31:05.000,188,11060120,-795,0,1720247464,12647.509879960002,186.2894023800036,54421.00554504 2024-07-06,06:31:06.000,188,11060094,-795,0,1720247465,12647.455989479997,186.3035006400023,54420.90073824001 2024-07-06,06:31:07.000,188,11060084,-795,0,1720247466,12647.496407339997,186.3246480300004,54420.94964808001 2024-07-06,06:31:08.000,188,11060146,-795,0,1720247467,12647.509879960002,186.3035006400023,54421.08939048001 2024-07-06,06:31:09.000,188,11060103,-795,0,1720247468,12647.530088890002,186.34579541999847,54421.04746776001 2024-07-06,06:31:10.000,188,11060104,-795,0,1720247469,12647.469462100002,186.36694281000382,54420.96362232 2024-07-06,06:31:11.000,188,11060156,-795,0,1720247470,12647.402098999992,186.35284454999783,54420.788944320004 2024-07-06,06:31:12.000,188,11060059,-795,0,1720247471,12647.429044240002,186.36694281000382,54420.84484128 2024-07-06,06:31:13.000,188,11060124,-795,0,1720247472,12647.476198409997,186.37399194000318,54420.886764 2024-07-06,06:31:14.000,188,11060113,-795,0,1720247473,12647.469462100002,186.3880902000019,54420.886764 2024-07-06,06:31:15.000,188,11060105,-795,0,1720247474,12647.455989479997,186.40923758999998,54420.78195720001 2024-07-06,06:31:16.000,188,11060108,-795,0,1720247475,12647.462725789992,186.39513933000126,54420.79593144 2024-07-06,06:31:17.000,188,11060083,-795,0,1720247476,12647.530088890002,186.4233358499987,54420.91471248 2024-07-06,06:31:18.000,188,11060118,-795,0,1720247477,12647.469462100002,186.47972889000084,54420.92169960001 2024-07-06,06:31:19.000,188,11060021,-795,0,1720247478,12647.489671030002,186.45858150000277,54420.90073824001 2024-07-06,06:31:20.000,188,11060116,-795,0,1720247479,12647.496407339997,186.50087627999892,54420.858815520005 2024-07-06,06:31:21.000,188,11060142,-795,0,1720247480,12647.435780549997,186.49382714999956,54420.75400872001 2024-07-06,06:31:22.000,188,11060110,-795,0,1720247481,12647.476198409997,186.5149745400049,54420.75400872001 2024-07-06,06:31:23.000,188,11060129,-795,0,1720247482,12647.516616269997,186.54317106000235,54420.85182840001 2024-07-06,06:31:24.000,188,11060126,-795,0,1720247483,12647.550297820002,186.5713675799998,54420.94964808001 2024-07-06,06:31:25.000,188,11060140,-795,0,1720247484,12647.516616269997,186.56431845000043,54420.89375112 2024-07-06,06:31:26.000,188,11060146,-795,0,1720247485,12647.503143649992,186.60661323000386,54420.809905680006 2024-07-06,06:31:27.000,188,11060069,-795,0,1720247486,12647.557034129997,186.61366236000322,54420.886764 2024-07-06,06:31:28.000,188,11060146,-795,0,1720247487,12647.557034129997,186.6348097500013,54420.907725360004 2024-07-06,06:31:29.000,188,11060115,-795,0,1720247488,12647.583979369992,186.65595713999937,54420.94964808001 2024-07-06,06:31:30.000,188,11060118,-795,0,1720247489,12647.583979369992,186.6982519200028,54420.90073824001 2024-07-06,06:31:31.000,188,11060114,-795,0,1720247490,12647.563770439992,186.70530105000216,54420.92169960001 2024-07-06,06:31:32.000,188,11060151,-795,0,1720247491,12647.610924610002,186.6982519200028,54420.928686720006 2024-07-06,06:31:33.000,188,11060116,-795,0,1720247492,12647.691760330003,186.71235018000152,54421.00554504 2024-07-06,06:31:34.000,188,11060160,-795,0,1720247493,12647.678287709998,186.70530105000216,54421.01951928001 2024-07-06,06:31:35.000,188,11060113,-795,0,1720247494,12647.644606159993,186.71939931000088,54420.9915708 2024-07-06,06:31:36.000,188,11060123,-795,0,1720247495,12647.610924610002,186.76874322000367,54420.886764 2024-07-06,06:31:37.000,188,11060089,-795,0,1720247496,12647.631133540002,186.74759582999832,54420.93567384 2024-07-06,06:31:38.000,188,11060134,-795,0,1720247497,12647.732178189988,186.75464495999768,54420.9915708 2024-07-06,06:31:39.000,188,11060143,-795,0,1720247498,12647.725441879993,186.81103799999983,54421.00554504 2024-07-06,06:31:40.000,188,11060121,-795,0,1720247499,12647.725441879993,186.8321853899979,54421.04746776001 2024-07-06,06:31:41.000,188,11060131,-795,0,1720247500,12647.759123429998,186.88857843000005,54420.96362232 2024-07-06,06:31:42.000,188,11060144,-795,0,1720247501,12647.779332359998,186.88857843000005,54420.99855792001 2024-07-06,06:31:43.000,188,11060055,-795,0,1720247502,12647.759123429998,186.88857843000005,54420.99855792001 2024-07-06,06:31:44.000,188,11060125,-795,0,1720247503,12647.792804979988,186.92382408000412,54421.04746776001 2024-07-06,06:31:45.000,188,11060130,-795,0,1720247504,12647.833222839989,186.90972581999813,54421.04048064 2024-07-06,06:31:46.000,188,11060132,-795,0,1720247505,12647.738914499998,186.95906973000092,54420.84484128 2024-07-06,06:31:47.000,188,11060172,-795,0,1720247506,12647.792804979988,186.95906973000092,54421.026506400005 2024-07-06,06:31:48.000,188,11060135,-795,0,1720247507,12647.799541289998,186.98726624999836,54421.026506400005 2024-07-06,06:31:49.000,188,11060108,-795,0,1720247508,12647.866904389994,187.01546277000307,54421.11035184 2024-07-06,06:31:50.000,188,11060138,-795,0,1720247509,12647.813013909989,187.05070841999986,54420.93567384 2024-07-06,06:31:51.000,188,11060179,-795,0,1720247510,12647.846695459993,187.0436592900005,54421.01253216 2024-07-06,06:31:52.000,188,11060080,-795,0,1720247511,12647.846695459993,187.08595407000394,54420.98458368 2024-07-06,06:31:53.000,188,11060145,-755,0,1720247512,12647.853431769989,187.107101460002,54421.05445488 2024-07-06,06:31:54.000,188,11060114,-795,0,1720247513,12647.887113319994,187.10005233000265,54421.061442 2024-07-06,06:31:55.000,188,11060129,-795,0,1720247514,12647.853431769989,187.12119972000073,54420.90073824001 2024-07-06,06:31:56.000,188,11060116,-795,0,1720247515,12647.907322249994,187.16349450000416,54421.075416240004 2024-07-06,06:31:57.000,188,11060147,-795,0,1720247516,12647.97468534999,187.21283840999968,54421.124326080004 2024-07-06,06:31:58.000,188,11060117,-795,0,1720247517,12648.048784759994,187.23398579999775,54421.145287440006 2024-07-06,06:31:59.000,188,11060064,-795,0,1720247518,12648.01510320999,187.23398579999775,54421.01951928001 2024-07-06,06:32:00.000,188,11060128,-795,0,1720247519,12648.028575829994,187.31857536000462,54421.1313132 2024-07-06,06:32:01.000,188,11060115,-795,0,1720247520,12647.99489427999,187.34677188000205,54420.9915708 2024-07-06,06:32:02.000,188,11060102,-795,0,1720247521,12647.941003799999,187.36791927000013,54421.00554504 2024-07-06,06:32:03.000,188,11060132,-795,0,1720247522,12647.941003799999,187.36791927000013,54420.94964808001 2024-07-06,06:32:04.000,188,11060070,-795,0,1720247523,12647.866904389994,187.23398579999775,54420.77497008 2024-07-06,06:32:05.000,188,11060114,-795,0,1720247524,12648.048784759994,187.11415059000137,54421.00554504 2024-07-06,06:32:06.000,188,11060106,-795,0,1720247525,12648.271082989995,187.08595407000394,54420.87977688001 2024-07-06,06:32:07.000,188,11060068,-795,0,1720247526,12648.473172289996,187.20578928000032,54421.04746776001 2024-07-06,06:32:08.000,188,11060070,-795,0,1720247527,12648.527062770001,187.34677188000205,54421.05445488 2024-07-06,06:32:09.000,188,11060133,-795,0,1720247528,12648.560744319991,187.45955795999907,54421.08939048001 2024-07-06,06:32:10.000,188,11060134,-795,0,1720247529,12648.560744319991,187.5018527400025,54421.17323592 2024-07-06,06:32:11.000,188,11060094,-795,0,1720247530,12648.547271700001,187.55824578000465,54421.194197280005 2024-07-06,06:32:12.000,188,11060099,-795,0,1720247531,12648.560744319991,187.6216879499989,54421.28502984001 2024-07-06,06:32:13.000,188,11060100,-795,0,1720247532,12648.628107420001,187.61463881999953,54421.40381088001 2024-07-06,06:32:14.000,188,11060128,-795,0,1720247533,12648.655052659997,187.66398273000232,54421.410798000004 2024-07-06,06:32:15.000,188,11060050,-795,0,1720247534,12648.648316350002,187.66398273000232,54421.42477224001 2024-07-06,06:32:16.000,188,11060107,-795,0,1720247535,12648.614634799997,187.69217924999975,54421.25708136001 2024-07-06,06:32:17.000,188,11060136,-795,0,1720247536,12648.641580039992,187.72037577000447,54421.264068480006 2024-07-06,06:32:18.000,188,11060131,-795,0,1720247537,12648.742624689992,187.75562142000126,54421.39682376 2024-07-06,06:32:19.000,188,11060084,-795,0,1720247538,12648.722415759992,187.7485722900019,54421.38983664 2024-07-06,06:32:20.000,188,11060132,-795,0,1720247539,12648.769569930002,187.75562142000126,54421.42477224001 2024-07-06,06:32:21.000,188,11060100,-795,0,1720247540,12648.796515169997,187.7485722900019,54421.42477224001 2024-07-06,06:32:22.000,188,11060114,-795,0,1720247541,12648.823460409993,187.73447403000318,54421.38284952001 2024-07-06,06:32:23.000,188,11060099,-795,0,1720247542,12648.843669339993,187.73447403000318,54421.42477224001 2024-07-06,06:32:24.000,188,11060150,-795,0,1720247543,12648.857141959998,187.74152316000254,54421.39682376 2024-07-06,06:32:25.000,188,11060151,-795,0,1720247544,12648.870614580002,187.75562142000126,54421.46669496 2024-07-06,06:32:26.000,188,11060113,-795,0,1720247545,12648.843669339993,187.73447403000318,54421.292016960004 2024-07-06,06:32:27.000,188,11060088,-795,0,1720247546,12648.843669339993,187.71332663999783,54421.312978320006 2024-07-06,06:32:28.000,188,11060142,-795,0,1720247547,12648.958186609998,187.67808099000104,54421.48765632 2024-07-06,06:32:29.000,188,11060130,-795,0,1720247548,12648.998604469998,187.6498844700036,54421.50861768 2024-07-06,06:32:30.000,188,11060144,-795,0,1720247549,12649.012077089988,187.61463881999953,54421.50163056001 2024-07-06,06:32:31.000,188,11060073,-795,0,1720247550,12649.025549709993,187.6216879499989,54421.459707840004 2024-07-06,06:32:32.000,188,11060120,-795,0,1720247551,12648.924505059993,187.6005405600008,54421.2710556 2024-07-06,06:32:33.000,188,11060081,-795,0,1720247552,12648.897559819998,187.565294910004,54421.23612000001 2024-07-06,06:32:34.000,188,11060109,-795,0,1720247553,12648.958186609998,187.55824578000465,54421.312978320006 2024-07-06,06:32:35.000,188,11060133,-795,0,1720247554,12649.005340779993,187.55824578000465,54421.312978320006 2024-07-06,06:32:36.000,188,11060080,-795,0,1720247555,12648.978395539998,187.53004925999994,54421.25708136001 2024-07-06,06:32:37.000,188,11060108,-795,0,1720247556,12649.025549709993,187.49480361000315,54421.31996544 2024-07-06,06:32:38.000,188,11060124,-795,0,1720247557,12649.052494949989,187.43136144000164,54421.34791392 2024-07-06,06:32:39.000,188,11060089,-795,0,1720247558,12649.045758639993,187.41726318000292,54421.30599120001 2024-07-06,06:32:40.000,188,11060057,-795,0,1720247559,12649.032286019989,187.3749683999995,54421.22913288 2024-07-06,06:32:41.000,188,11060112,-795,0,1720247560,12648.998604469998,187.34677188000205,54421.16624880001 2024-07-06,06:32:42.000,188,11060124,-795,0,1720247561,12649.018813399998,187.27628058000118,54421.05445488 2024-07-06,06:32:43.000,188,11060104,-795,0,1720247562,12649.032286019989,187.2551331900031,54421.17323592 2024-07-06,06:32:44.000,188,11060118,-795,0,1720247563,12649.072703879989,187.20578928000032,54421.3409268 2024-07-06,06:32:45.000,188,11060097,-795,0,1720247564,12649.119858049999,187.1916910200016,54421.28502984001 2024-07-06,06:32:46.000,188,11060158,-795,0,1720247565,12649.113121739989,187.107101460002,54421.25009424 2024-07-06,06:32:47.000,188,11060043,-795,0,1720247566,12649.092912809989,187.1282488500001,54421.243107120004 2024-07-06,06:32:48.000,188,11060069,-795,0,1720247567,12649.113121739989,187.05775754999922,54421.22913288 2024-07-06,06:32:49.000,188,11060107,-795,0,1720247568,12649.106385429994,187.01546277000307,54421.21515864001 2024-07-06,06:32:50.000,188,11060103,-795,0,1720247569,12649.113121739989,186.93792234000284,54421.20817152 2024-07-06,06:32:51.000,188,11060109,-795,0,1720247570,12649.099649119999,186.96611886000028,54421.264068480006 2024-07-06,06:32:52.000,188,11060080,-795,0,1720247571,12649.113121739989,186.8956275599994,54421.36887528 2024-07-06,06:32:53.000,188,11060165,-795,0,1720247572,12649.146803289994,186.81103799999983,54421.33393968001 2024-07-06,06:32:54.000,188,11060115,-795,0,1720247573,12649.160275909999,186.78989061000175,54421.431759360006 2024-07-06,06:32:55.000,188,11060036,-795,0,1720247574,12649.119858049999,186.7616940900043,54421.2710556 2024-07-06,06:32:56.000,188,11060140,-795,0,1720247575,12649.059231259998,186.69120279000344,54421.18721016001 2024-07-06,06:32:57.000,188,11060072,-795,0,1720247576,12649.065967569994,186.67710453000473,54421.15227456 2024-07-06,06:32:58.000,188,11060113,-795,0,1720247577,12649.079440189998,186.60661323000386,54421.264068480006 2024-07-06,06:32:59.000,188,11060159,-795,0,1720247578,12649.072703879989,186.5713675799998,54421.243107120004 2024-07-06,06:33:00.000,188,11060145,-795,0,1720247579,12649.079440189998,186.5502201900017,54421.25708136001 2024-07-06,06:33:01.000,188,11060108,-795,0,1720247580,12649.032286019989,186.49382714999956,54421.18022304 2024-07-06,06:33:02.000,188,11060109,-795,0,1720247581,12649.005340779993,186.46563063000212,54421.20817152 2024-07-06,06:33:03.000,188,11060050,-795,0,1720247582,12649.018813399998,186.4233358499987,54421.22913288 2024-07-06,06:33:04.000,188,11060096,-795,0,1720247583,12648.951450299988,186.33169715999975,54421.18721016001 2024-07-06,06:33:05.000,188,11060105,-795,0,1720247584,12648.863878269993,186.35989368000446,54421.04746776001 2024-07-06,06:33:06.000,188,11060110,-795,0,1720247585,12648.890823510003,186.26825498999824,54421.04048064 2024-07-06,06:33:07.000,188,11060097,-795,0,1720247586,12648.843669339993,186.26120585999888,54421.075416240004 2024-07-06,06:33:08.000,188,11060138,-795,0,1720247587,12648.958186609998,186.22596021000209,54421.22913288 2024-07-06,06:33:09.000,188,11060108,-795,0,1720247588,12648.917768749998,186.18366542999865,54421.21515864001 2024-07-06,06:33:10.000,188,11060134,-795,0,1720247589,12648.897559819998,186.15546891000122,54421.194197280005 2024-07-06,06:33:11.000,188,11060065,-795,0,1720247590,12648.870614580002,186.15546891000122,54421.096377600006 2024-07-06,06:33:12.000,188,11060054,-795,0,1720247591,12648.843669339993,186.1131741299978,54421.11035184 2024-07-06,06:33:13.000,188,11060116,-795,0,1720247592,12648.850405650002,186.09907586999907,54421.075416240004 2024-07-06,06:33:14.000,188,11060080,-795,0,1720247593,12648.836933029997,186.04973196000356,54420.99855792001 2024-07-06,06:33:15.000,188,11060136,-795,0,1720247594,12648.729152070002,186.05678109000291,54420.94964808001 2024-07-06,06:33:16.000,188,11060100,-795,0,1720247595,12648.762833619992,186.0285845699982,54420.94964808001 2024-07-06,06:33:17.000,188,11060080,-795,0,1720247596,12648.722415759992,186.02153543999884,54421.061442 2024-07-06,06:33:18.000,188,11060106,-795,0,1720247597,12648.756097309997,186.01448630999948,54421.08240336 2024-07-06,06:33:19.000,188,11060123,-795,0,1720247598,12648.762833619992,185.9933389200014,54421.01951928001 2024-07-06,06:33:20.000,188,11060114,-795,0,1720247599,12648.722415759992,185.97219153000333,54420.9915708 2024-07-06,06:33:21.000,188,11060114,-635,0,1720247600,12648.695470519997,186.00743718000012,54420.92169960001 2024-07-06,06:33:22.000,188,11060096,-795,0,1720247601,12648.695470519997,185.9933389200014,54420.87977688001 2024-07-06,06:33:23.000,188,11060104,-795,0,1720247602,12648.722415759992,186.00038805000077,54421.05445488 2024-07-06,06:33:24.000,188,11060088,-755,0,1720247603,12648.715679449997,185.98628979000205,54421.03349352 2024-07-06,06:33:25.000,188,11060120,-795,0,1720247604,12648.681997899992,185.9792406600027,54420.94266096 2024-07-06,06:33:26.000,188,11060094,-795,0,1720247605,12648.668525280002,185.9792406600027,54420.956635200004 2024-07-06,06:33:27.000,188,11060066,-795,0,1720247606,12648.641580039992,186.00038805000077,54420.99855792001 2024-07-06,06:33:28.000,188,11060116,-795,0,1720247607,12648.661788969992,186.02153543999884,54420.977596560006 2024-07-06,06:33:29.000,188,11060105,-795,0,1720247608,12648.621371109992,186.0285845699982,54420.977596560006 2024-07-06,06:33:30.000,188,11060099,-795,0,1720247609,12648.607898490001,186.02153543999884,54420.91471248 2024-07-06,06:33:31.000,188,11060125,-795,0,1720247610,12648.554008009996,186.00038805000077,54420.91471248 2024-07-06,06:33:32.000,188,11060091,-795,0,1720247611,12648.607898490001,186.0426828300042,54420.98458368 2024-07-06,06:33:33.000,188,11060117,-795,0,1720247612,12648.614634799997,186.07087935000163,54421.06842912001 2024-07-06,06:33:34.000,188,11060116,-795,0,1720247613,12648.601162179992,186.0285845699982,54421.00554504 2024-07-06,06:33:35.000,188,11060089,-795,0,1720247614,12648.506853840001,186.0426828300042,54420.9915708 2024-07-06,06:33:36.000,188,11060093,-795,0,1720247615,12648.506853840001,186.04973196000356,54420.87278976 2024-07-06,06:33:37.000,188,11060142,-795,0,1720247616,12648.46643598,186.0920267399997,54420.928686720006 2024-07-06,06:33:38.000,188,11060072,-795,0,1720247617,12648.473172289996,186.0426828300042,54420.83785416 2024-07-06,06:33:39.000,188,11060094,-795,0,1720247618,12648.48664491,186.04973196000356,54420.98458368 2024-07-06,06:33:40.000,188,11060092,-795,0,1720247619,12648.560744319991,186.07087935000163,54421.096377600006 2024-07-06,06:33:41.000,188,11060166,-795,0,1720247620,12648.527062770001,186.05678109000291,54421.06842912001 2024-07-06,06:33:42.000,188,11060114,-795,0,1720247621,12648.527062770001,186.04973196000356,54421.026506400005 2024-07-06,06:33:43.000,188,11060128,-795,0,1720247622,12648.473172289996,186.1131741299978,54420.99855792001 2024-07-06,06:33:44.000,188,11060143,-795,0,1720247623,12648.493381219996,186.06383022000227,54421.00554504 2024-07-06,06:33:45.000,188,11060095,-795,0,1720247624,12648.459699669991,186.06383022000227,54421.05445488 2024-07-06,06:33:46.000,188,11060093,-795,0,1720247625,12648.506853840001,186.1131741299978,54421.03349352 2024-07-06,06:33:47.000,188,11060128,-795,0,1720247626,12648.419281809991,186.13432152000314,54420.9915708 2024-07-06,06:33:48.000,188,11060114,-795,0,1720247627,12648.419281809991,186.12022326000442,54420.98458368 2024-07-06,06:33:49.000,188,11060100,-795,0,1720247628,12648.40580919,186.16956716999994,54421.145287440006 2024-07-06,06:33:50.000,188,11060095,-795,0,1720247629,12648.36539133,186.16956716999994,54420.97060944001 2024-07-06,06:33:51.000,188,11060068,-795,0,1720247630,12648.311500849995,186.1766162999993,54421.04746776001 2024-07-06,06:33:52.000,188,11060095,-795,0,1720247631,12648.31823715999,186.16956716999994,54420.886764 2024-07-06,06:33:53.000,188,11060141,-795,0,1720247632,12648.291291919995,186.1766162999993,54420.91471248 2024-07-06,06:33:54.000,188,11060110,-795,0,1720247633,12648.28455561,186.18366542999865,54420.928686720006 2024-07-06,06:33:55.000,188,11060082,-795,0,1720247634,12648.291291919995,186.16956716999994,54420.93567384 2024-07-06,06:33:56.000,188,11060146,-795,0,1720247635,12648.28455561,186.190714559998,54420.97060944001 2024-07-06,06:33:57.000,188,11060124,-795,0,1720247636,12648.21719250999,186.21891108000273,54420.907725360004 2024-07-06,06:33:58.000,188,11060117,-795,0,1720247637,12648.25761036999,186.19776369000465,54420.94266096 2024-07-06,06:33:59.000,188,11060116,-795,0,1720247638,12648.250874059995,186.23300934000144,54420.98458368 2024-07-06,06:34:00.000,188,11060124,-795,0,1720247639,12648.23740143999,186.24710760000016,54420.94266096 2024-07-06,06:34:01.000,188,11060116,-795,0,1720247640,12648.18351096,186.21186195000337,54420.858815520005 2024-07-06,06:34:02.000,188,11060118,-795,0,1720247641,12648.19698357999,186.26120585999888,54420.84484128 2024-07-06,06:34:03.000,188,11060112,-795,0,1720247642,12648.170038339995,186.2894023800036,54420.87278976 2024-07-06,06:34:04.000,188,11060107,-795,0,1720247643,12648.09593892999,186.29645151000295,54420.7470216 2024-07-06,06:34:05.000,188,11060129,-795,0,1720247644,12648.170038339995,186.3246480300004,54420.977596560006 2024-07-06,06:34:06.000,188,11060109,-795,0,1720247645,12648.05552106999,186.35284454999783,54420.928686720006 2024-07-06,06:34:07.000,188,11060121,-795,0,1720247646,12648.04204845,186.3035006400023,54420.78195720001 2024-07-06,06:34:08.000,188,11060134,-795,0,1720247647,12648.05552106999,186.35989368000446,54420.83086704001 2024-07-06,06:34:09.000,188,11060084,-795,0,1720247648,12648.008366899994,186.36694281000382,54420.8168928 2024-07-06,06:34:10.000,188,11060128,-795,0,1720247649,12647.907322249994,186.4374341100047,54420.62824056 2024-07-06,06:34:11.000,188,11060114,-795,0,1720247650,12647.941003799999,186.45858150000277,54420.76798296 2024-07-06,06:34:12.000,188,11060132,-795,0,1720247651,12648.021839519999,186.45858150000277,54420.956635200004 2024-07-06,06:34:13.000,188,11060120,-795,0,1720247652,12648.008366899994,186.47972889000084,54421.00554504 2024-07-06,06:34:14.000,188,11060169,-795,0,1720247653,12648.01510320999,186.52202367000427,54421.00554504 2024-07-06,06:34:15.000,188,11060109,-795,0,1720247654,12647.947740109994,186.54317106000235,54421.01951928001 2024-07-06,06:34:16.000,188,11060127,-795,0,1720247655,12647.880377009998,186.56431845000043,54420.86580264 2024-07-06,06:34:17.000,188,11060106,-795,0,1720247656,12647.907322249994,186.5713675799998,54420.87977688001 2024-07-06,06:34:18.000,188,11060137,-795,0,1720247657,12647.900585939999,186.5995641000045,54420.85182840001 2024-07-06,06:34:19.000,188,11060110,-795,0,1720247658,12647.880377009998,186.62776062000194,54420.907725360004 2024-07-06,06:34:20.000,188,11060148,-795,0,1720247659,12647.853431769989,186.67710453000473,54420.87278976 2024-07-06,06:34:21.000,188,11060114,-795,0,1720247660,12647.826486529993,186.70530105000216,54420.79593144 2024-07-06,06:34:22.000,188,11060131,-795,0,1720247661,12647.860168079998,186.71939931000088,54420.86580264 2024-07-06,06:34:23.000,188,11060114,-795,0,1720247662,12647.880377009998,186.74759582999832,54420.87278976 2024-07-06,06:34:24.000,188,11060113,-795,0,1720247663,12647.866904389994,186.7969397400011,54420.87278976 2024-07-06,06:34:25.000,188,11060142,-795,0,1720247664,12647.893849629989,186.81103799999983,54420.89375112 2024-07-06,06:34:26.000,188,11060128,-795,0,1720247665,12647.819750219998,186.83923452000454,54420.75400872001 2024-07-06,06:34:27.000,188,11060153,-795,0,1720247666,12647.839959149998,186.86038191000262,54420.84484128 2024-07-06,06:34:28.000,188,11060155,-795,0,1720247667,12647.893849629989,186.91677495000476,54420.86580264 2024-07-06,06:34:29.000,188,11060082,-795,0,1720247668,12647.900585939999,186.90267668999877,54420.85182840001 2024-07-06,06:34:30.000,188,11060119,-795,0,1720247669,12647.914058559989,186.95202060000156,54420.91471248 2024-07-06,06:34:31.000,188,11060137,-795,0,1720247670,12647.887113319994,186.95202060000156,54420.87278976 2024-07-06,06:34:32.000,188,11060112,-795,0,1720247671,12647.786068669993,187.00136451000435,54420.69811176 2024-07-06,06:34:33.000,188,11060138,-795,0,1720247672,12647.833222839989,187.0295610300018,54420.77497008 2024-07-06,06:34:34.000,188,11060097,-795,0,1720247673,12647.866904389994,187.08595407000394,54420.79593144 2024-07-06,06:34:35.000,188,11060135,-795,0,1720247674,12647.853431769989,187.0930032000033,54420.77497008 2024-07-06,06:34:36.000,188,11060148,-795,0,1720247675,12647.786068669993,187.13529797999945,54420.65618904 2024-07-06,06:34:37.000,188,11060114,-795,0,1720247676,12647.819750219998,187.1423471099988,54420.68413752001 2024-07-06,06:34:38.000,188,11060117,-795,0,1720247677,12647.826486529993,187.16349450000416,54420.760995840006 2024-07-06,06:34:39.000,188,11060096,-795,0,1720247678,12647.813013909989,187.17759276000288,54420.7470216 2024-07-06,06:34:40.000,188,11060081,-795,0,1720247679,12647.813013909989,187.1916910200016,54420.67016328 2024-07-06,06:34:41.000,188,11060094,-795,0,1720247680,12647.799541289998,187.21283840999968,54420.67016328 2024-07-06,06:34:42.000,188,11060151,-795,0,1720247681,12647.799541289998,187.19874015000096,54420.523433760005 2024-07-06,06:34:43.000,188,11060102,-795,0,1720247682,12647.792804979988,187.18464189000224,54420.65618904 2024-07-06,06:34:44.000,188,11060106,-795,0,1720247683,12647.806277599993,187.2410349300044,54420.70509888 2024-07-06,06:34:45.000,188,11060139,-795,0,1720247684,12647.833222839989,187.24808406000375,54420.55836936 2024-07-06,06:34:46.000,188,11060138,-795,0,1720247685,12647.799541289998,187.2269366699984,54420.56535648001 2024-07-06,06:34:47.000,188,11060111,-795,0,1720247686,12647.860168079998,187.19874015000096,54420.642214800006 2024-07-06,06:34:48.000,188,11060142,-795,0,1720247687,12647.846695459993,187.26218232000247,54420.6072792 2024-07-06,06:34:49.000,188,11060084,-795,0,1720247688,12647.779332359998,187.26923145000183,54420.53042088 2024-07-06,06:34:50.000,188,11060072,-795,0,1720247689,12647.759123429998,187.28332971000054,54420.50945952 2024-07-06,06:34:51.000,188,11060130,-795,0,1720247690,12647.860168079998,187.31152622999798,54420.67016328 2024-07-06,06:34:52.000,188,11060102,-795,0,1720247691,12647.866904389994,187.31152622999798,54420.71907312 2024-07-06,06:34:53.000,188,11060142,-795,0,1720247692,12647.887113319994,187.31857536000462,54420.75400872001 2024-07-06,06:34:54.000,188,11060162,-795,0,1720247693,12647.887113319994,187.3397227500027,54420.70509888 2024-07-06,06:34:55.000,188,11060093,-795,0,1720247694,12647.907322249994,187.31857536000462,54420.7470216 2024-07-06,06:34:56.000,188,11060108,-795,0,1720247695,12647.873640699989,187.33267362000333,54420.6771504 2024-07-06,06:34:57.000,188,11060125,-795,0,1720247696,12647.893849629989,187.3397227500027,54420.621253440004 2024-07-06,06:34:58.000,188,11060098,-795,0,1720247697,12647.887113319994,187.34677188000205,54420.58631784001 2024-07-06,06:34:59.000,188,11060121,-795,0,1720247698,12647.927531179994,187.33267362000333,54420.71907312 2024-07-06,06:35:00.000,188,11060102,-795,0,1720247699,12647.900585939999,187.3397227500027,54420.7470216 2024-07-06,06:35:01.000,188,11060112,-795,0,1720247700,12647.927531179994,187.31152622999798,54420.73304736001 2024-07-06,06:35:02.000,188,11060122,-795,0,1720247701,12647.893849629989,187.34677188000205,54420.65618904 2024-07-06,06:35:03.000,188,11060100,-795,0,1720247702,12647.981421659999,187.34677188000205,54420.69811176 2024-07-06,06:35:04.000,188,11060089,-795,0,1720247703,12647.954476419989,187.28332971000054,54420.6771504 2024-07-06,06:35:05.000,188,11060160,-795,0,1720247704,12647.961212729999,187.32562449000397,54420.642214800006 2024-07-06,06:35:06.000,188,11060129,-795,0,1720247705,12647.941003799999,187.3397227500027,54420.58631784001 2024-07-06,06:35:07.000,188,11060083,-795,0,1720247706,12647.860168079998,187.31857536000462,54420.57933072 2024-07-06,06:35:08.000,188,11060141,-795,0,1720247707,12647.97468534999,187.31152622999798,54420.593304960006 2024-07-06,06:35:09.000,188,11060120,-795,0,1720247708,12647.961212729999,187.31857536000462,54420.593304960006 2024-07-06,06:35:10.000,188,11060108,-795,0,1720247709,12647.967949039994,187.31152622999798,54420.691124640005 2024-07-06,06:35:11.000,188,11060101,-795,0,1720247710,12647.99489427999,187.27628058000118,54420.54439512001 2024-07-06,06:35:12.000,188,11060091,-795,0,1720247711,12647.988157969994,187.27628058000118,54420.57933072 2024-07-06,06:35:13.000,188,11060111,-795,0,1720247712,12648.04204845,187.2551331900031,54420.621253440004 2024-07-06,06:35:14.000,188,11060082,-795,0,1720247713,12648.089202619994,187.24808406000375,54420.63522768001 2024-07-06,06:35:15.000,188,11060074,-795,0,1720247714,12648.028575829994,187.21988753999904,54420.57933072 2024-07-06,06:35:16.000,188,11060055,-795,0,1720247715,12648.07572999999,187.26218232000247,54420.61426632001 2024-07-06,06:35:17.000,188,11060111,-795,0,1720247716,12648.09593892999,187.27628058000118,54420.642214800006 2024-07-06,06:35:18.000,188,11060130,-795,0,1720247717,12648.10267524,187.26218232000247,54420.62824056 2024-07-06,06:35:19.000,188,11060115,-795,0,1720247718,12648.12288417,187.2410349300044,54420.60029208 2024-07-06,06:35:20.000,188,11060085,-795,0,1720247719,12648.08246631,187.23398579999775,54420.55836936 2024-07-06,06:35:21.000,188,11060079,-795,0,1720247720,12647.954476419989,187.18464189000224,54420.32080728 2024-07-06,06:35:22.000,188,11060075,-795,0,1720247721,12648.04204845,187.14939623999817,54420.44657544001 2024-07-06,06:35:23.000,188,11060125,-795,0,1720247722,12648.10267524,187.18464189000224,54420.55836936 2024-07-06,06:35:24.000,188,11060109,-795,0,1720247723,12648.1430931,187.17759276000288,54420.68413752001 2024-07-06,06:35:25.000,188,11060127,-795,0,1720247724,12648.1430931,187.14939623999817,54420.61426632001 2024-07-06,06:35:26.000,188,11060077,-795,0,1720247725,12648.12288417,187.16349450000416,54420.537408 2024-07-06,06:35:27.000,188,11060049,-795,0,1720247726,12648.04204845,187.1564453700048,54420.44657544001 2024-07-06,06:35:28.000,188,11060129,-795,0,1720247727,12648.089202619994,187.13529797999945,54420.58631784001 2024-07-06,06:35:29.000,188,11060089,-795,0,1720247728,12648.10267524,187.1282488500001,54420.58631784001 2024-07-06,06:35:30.000,188,11060104,-795,0,1720247729,12648.10267524,187.1564453700048,54420.51644664001 2024-07-06,06:35:31.000,188,11060120,-795,0,1720247730,12648.11614785999,187.14939623999817,54420.48151104 2024-07-06,06:35:32.000,188,11060139,-795,0,1720247731,12648.109411549995,187.11415059000137,54420.41862696001 2024-07-06,06:35:33.000,188,11060080,-795,0,1720247732,12648.210456199995,187.12119972000073,54420.63522768001 2024-07-06,06:35:34.000,188,11060110,-795,0,1720247733,12648.17677464999,187.07890494000458,54420.621253440004 2024-07-06,06:35:35.000,188,11060085,-795,0,1720247734,12648.23740143999,187.05070841999986,54420.67016328 2024-07-06,06:35:36.000,188,11060110,-795,0,1720247735,12648.1430931,187.06480667999858,54420.55138224 2024-07-06,06:35:37.000,188,11060088,-795,0,1720247736,12648.149829409995,187.06480667999858,54420.53042088 2024-07-06,06:35:38.000,188,11060113,-795,0,1720247737,12648.210456199995,187.05070841999986,54420.66317616001 2024-07-06,06:35:39.000,188,11060148,-795,0,1720247738,12648.190247269995,187.0436592900005,54420.71907312 2024-07-06,06:35:40.000,188,11060123,-795,0,1720247739,12648.16330203,187.0295610300018,54420.76798296 2024-07-06,06:35:41.000,188,11060111,-795,0,1720247740,12648.15656571999,186.99431537999772,54420.621253440004 2024-07-06,06:35:42.000,188,11060123,-795,0,1720247741,12648.16330203,187.00136451000435,54420.67016328 2024-07-06,06:35:43.000,188,11060076,-795,0,1720247742,12648.190247269995,186.96611886000028,54420.809905680006 2024-07-06,06:35:44.000,188,11060094,-795,0,1720247743,12648.15656571999,186.93792234000284,54420.58631784001 2024-07-06,06:35:45.000,188,11060113,-795,0,1720247744,12648.16330203,186.90267668999877,54420.593304960006 2024-07-06,06:35:46.000,188,11060170,-795,0,1720247745,12648.08246631,186.90267668999877,54420.41862696001 2024-07-06,06:35:47.000,188,11060122,-795,0,1720247746,12648.089202619994,186.8956275599994,54420.55836936 2024-07-06,06:35:48.000,188,11060063,-795,0,1720247747,12648.16330203,186.86743104000197,54420.691124640005 2024-07-06,06:35:49.000,188,11060103,-795,0,1720247748,12648.190247269995,186.83923452000454,54420.69811176 2024-07-06,06:35:50.000,188,11060159,-795,0,1720247749,12648.170038339995,186.81103799999983,54420.6771504 2024-07-06,06:35:51.000,188,11060053,-795,0,1720247750,12648.129620479995,186.80398887000047,54420.55138224 2024-07-06,06:35:52.000,188,11060065,-795,0,1720247751,12648.15656571999,186.75464495999768,54420.621253440004 2024-07-06,06:35:53.000,188,11060121,-795,0,1720247752,12648.12288417,186.71939931000088,54420.58631784001 2024-07-06,06:35:54.000,188,11060131,-795,0,1720247753,12648.19698357999,186.67710453000473,54420.61426632001 2024-07-06,06:35:55.000,188,11060083,-795,0,1720247754,12648.109411549995,186.71235018000152,54420.5024724 2024-07-06,06:35:56.000,188,11060133,-795,0,1720247755,12648.12288417,186.67710453000473,54420.54439512001 2024-07-06,06:35:57.000,188,11060104,-795,0,1720247756,12648.129620479995,186.6348097500013,54420.48151104 2024-07-06,06:35:58.000,188,11060140,-795,0,1720247757,12648.089202619994,186.64890801,54420.572343600004 2024-07-06,06:35:59.000,188,11060073,-795,0,1720247758,12648.03531213999,186.62776062000194,54420.53042088 2024-07-06,06:36:00.000,188,11060138,-795,0,1720247759,12648.028575829994,186.5995641000045,54420.474523920006 2024-07-06,06:36:01.000,188,11060059,-795,0,1720247760,12647.927531179994,186.5713675799998,54420.34176864 2024-07-06,06:36:02.000,188,11060129,-795,0,1720247761,12647.914058559989,186.5713675799998,54420.32080728 2024-07-06,06:36:03.000,188,11060126,-795,0,1720247762,12647.967949039994,186.5713675799998,54420.44657544001 2024-07-06,06:36:04.000,188,11060138,-795,0,1720247763,12647.947740109994,186.55726932000107,54420.404652720004 2024-07-06,06:36:05.000,188,11060129,-795,0,1720247764,12647.900585939999,186.536121930003,54420.36971712 2024-07-06,06:36:06.000,188,11060134,-795,0,1720247765,12647.880377009998,186.49382714999956,54420.33478152 2024-07-06,06:36:07.000,188,11060040,-795,0,1720247766,12647.846695459993,186.47267976000148,54420.34875576001 2024-07-06,06:36:08.000,188,11060111,-795,0,1720247767,12647.759123429998,186.43038497999805,54420.17407776 2024-07-06,06:36:09.000,188,11060081,-795,0,1720247768,12647.779332359998,186.45858150000277,54420.355742880005 2024-07-06,06:36:10.000,188,11060089,-795,0,1720247769,12647.806277599993,186.44448324000405,54420.33478152 2024-07-06,06:36:11.000,188,11060135,-795,0,1720247770,12647.759123429998,186.4233358499987,54420.2928588 2024-07-06,06:36:12.000,188,11060130,-795,0,1720247771,12647.813013909989,186.43038497999805,54420.41163984 2024-07-06,06:36:13.000,188,11060117,-795,0,1720247772,12647.853431769989,186.4374341100047,54420.46753680001 2024-07-06,06:36:14.000,188,11060092,-795,0,1720247773,12647.833222839989,186.39513933000126,54420.43958832 2024-07-06,06:36:15.000,188,11060120,-795,0,1720247774,12647.819750219998,186.40923758999998,54420.57933072 2024-07-06,06:36:16.000,188,11060121,-795,0,1720247775,12647.819750219998,186.36694281000382,54420.39766560001 2024-07-06,06:36:17.000,188,11060113,-795,0,1720247776,12647.779332359998,186.41628671999933,54420.425614080006 2024-07-06,06:36:18.000,188,11060126,-795,0,1720247777,12647.833222839989,186.40923758999998,54420.425614080006 2024-07-06,06:36:19.000,188,11060118,-795,0,1720247778,12647.806277599993,186.45858150000277,54420.43958832 2024-07-06,06:36:20.000,188,11060108,-795,0,1720247779,12647.846695459993,186.50087627999892,54420.31382016 2024-07-06,06:36:21.000,188,11060110,-795,0,1720247780,12647.725441879993,186.56431845000043,54420.27189744 2024-07-06,06:36:22.000,188,11060125,-795,0,1720247781,12647.610924610002,186.56431845000043,54420.19503912 2024-07-06,06:36:23.000,188,11060079,-795,0,1720247782,12647.536825199997,186.536121930003,54420.20202624 2024-07-06,06:36:24.000,188,11060126,-795,0,1720247783,12647.550297820002,186.536121930003,54420.355742880005 2024-07-06,06:36:25.000,188,11060134,-795,0,1720247784,12647.523352579992,186.50792540999828,54420.37670424001 2024-07-06,06:36:26.000,188,11060100,-795,0,1720247785,12647.462725789992,186.50087627999892,54420.257923200006 2024-07-06,06:36:27.000,188,11060123,-795,0,1720247786,12647.523352579992,186.50792540999828,54420.34176864 2024-07-06,06:36:28.000,188,11060106,-795,0,1720247787,12647.557034129997,186.54317106000235,54420.537408 2024-07-06,06:36:29.000,188,11060102,-795,0,1720247788,12647.557034129997,186.536121930003,54420.55836936 2024-07-06,06:36:30.000,188,11060127,-795,0,1720247789,12647.523352579992,186.54317106000235,54420.49548528001 2024-07-06,06:36:31.000,188,11060138,-795,0,1720247790,12647.462725789992,186.5713675799998,54420.43958832 2024-07-06,06:36:32.000,188,11060095,-795,0,1720247791,12647.516616269997,186.5713675799998,54420.453562560004 2024-07-06,06:36:33.000,188,11060137,-795,0,1720247792,12647.482934719992,186.5995641000045,54420.46753680001 2024-07-06,06:36:34.000,188,11060085,-795,0,1720247793,12647.530088890002,186.61366236000322,54420.4326012 2024-07-06,06:36:35.000,188,11060132,-795,0,1720247794,12647.442516859992,186.61366236000322,54420.38369136 2024-07-06,06:36:36.000,188,11060136,-795,0,1720247795,12647.462725789992,186.64890801,54420.39067848 2024-07-06,06:36:37.000,188,11060099,-795,0,1720247796,12647.496407339997,186.65595713999937,54420.53042088 2024-07-06,06:36:38.000,188,11060139,-795,0,1720247797,12647.509879960002,186.67710453000473,54420.523433760005 2024-07-06,06:36:39.000,188,11060126,-795,0,1720247798,12647.469462100002,186.69120279000344,54420.453562560004 2024-07-06,06:36:40.000,188,11060122,-795,0,1720247799,12647.469462100002,186.7334975699996,54420.39067848 2024-07-06,06:36:41.000,188,11060081,-795,0,1720247800,12647.429044240002,186.72644844000024,54420.34176864 2024-07-06,06:36:42.000,188,11060150,-795,0,1720247801,12647.462725789992,186.76874322000367,54420.24394896 2024-07-06,06:36:43.000,188,11060148,-795,0,1720247802,12647.442516859992,186.7969397400011,54420.43958832 2024-07-06,06:36:44.000,188,11060123,-795,0,1720247803,12647.496407339997,186.80398887000047,54420.39067848 2024-07-06,06:36:45.000,188,11060113,-795,0,1720247804,12647.435780549997,186.8321853899979,54420.36273 2024-07-06,06:36:46.000,188,11060134,-795,0,1720247805,12647.449253170002,186.83923452000454,54420.29984592001 2024-07-06,06:36:47.000,188,11060153,-795,0,1720247806,12647.476198409997,186.8462836500039,54420.453562560004 2024-07-06,06:36:48.000,188,11060153,-795,0,1720247807,12647.422307929992,186.8956275599994,54420.41862696001 2024-07-06,06:36:49.000,188,11060117,-795,0,1720247808,12647.408835310001,186.90267668999877,54420.425614080006 2024-07-06,06:36:50.000,188,11060138,-795,0,1720247809,12647.415571619997,186.93087321000348,54420.39766560001 2024-07-06,06:36:51.000,188,11060105,-795,0,1720247810,12647.361681139992,186.93087321000348,54420.37670424001 2024-07-06,06:36:52.000,188,11060095,-795,0,1720247811,12647.354944829996,186.980217119999,54420.39067848 2024-07-06,06:36:53.000,188,11060074,-795,0,1720247812,12647.375153759996,186.99431537999772,54420.50945952 2024-07-06,06:36:54.000,188,11060090,-795,0,1720247813,12647.395362689997,187.01546277000307,54420.49548528001 2024-07-06,06:36:55.000,188,11060120,-795,0,1720247814,12647.375153759996,187.00136451000435,54420.51644664001 2024-07-06,06:36:56.000,188,11060119,-795,0,1720247815,12647.348208520001,187.02251190000243,54420.39766560001 2024-07-06,06:36:57.000,188,11060126,-795,0,1720247816,12647.381890069992,187.01546277000307,54420.46753680001 2024-07-06,06:36:58.000,188,11060113,-795,0,1720247817,12647.422307929992,187.03661016000115,54420.58631784001 2024-07-06,06:36:59.000,188,11060144,-795,0,1720247818,12647.408835310001,187.02251190000243,54420.61426632001 2024-07-06,06:37:00.000,188,11060128,-795,0,1720247819,12647.422307929992,187.0084136400037,54420.56535648001 2024-07-06,06:37:01.000,188,11060154,-795,0,1720247820,12647.395362689997,187.05070841999986,54420.55836936 2024-07-06,06:37:02.000,188,11060115,-795,0,1720247821,12647.388626380001,187.0295610300018,54420.49548528001 2024-07-06,06:37:03.000,188,11060095,-795,0,1720247822,12647.415571619997,187.02251190000243,54420.65618904 2024-07-06,06:37:04.000,188,11060090,-795,0,1720247823,12647.402098999992,187.02251190000243,54420.60029208 2024-07-06,06:37:05.000,188,11060093,-795,0,1720247824,12647.368417450001,187.01546277000307,54420.642214800006 2024-07-06,06:37:06.000,188,11060144,-795,0,1720247825,12647.354944829996,187.05775754999922,54420.5024724 2024-07-06,06:37:07.000,188,11060135,-795,0,1720247826,12647.334735899996,187.0295610300018,54420.572343600004 2024-07-06,06:37:08.000,188,11060125,-795,0,1720247827,12647.402098999992,187.06480667999858,54420.68413752001 2024-07-06,06:37:09.000,188,11060085,-795,0,1720247828,12647.334735899996,187.0295610300018,54420.39766560001 2024-07-06,06:37:10.000,188,11060133,-795,0,1720247829,12647.388626380001,187.0930032000033,54420.61426632001 2024-07-06,06:37:11.000,188,11060107,-795,0,1720247830,12647.395362689997,187.07890494000458,54420.54439512001 2024-07-06,06:37:12.000,188,11060123,-795,0,1720247831,12647.395362689997,187.07185580999794,54420.62824056 2024-07-06,06:37:13.000,188,11060144,-795,0,1720247832,12647.415571619997,187.10005233000265,54420.6072792 2024-07-06,06:37:14.000,188,11060174,-795,0,1720247833,12647.402098999992,187.0930032000033,54420.64920192 2024-07-06,06:37:15.000,188,11060116,-795,0,1720247834,12647.354944829996,187.12119972000073,54420.55836936 2024-07-06,06:37:16.000,188,11060095,-795,0,1720247835,12647.361681139992,187.1282488500001,54420.56535648001 2024-07-06,06:37:17.000,188,11060088,-795,0,1720247836,12647.435780549997,187.1423471099988,54420.788944320004 2024-07-06,06:37:18.000,188,11060136,-795,0,1720247837,12647.449253170002,187.16349450000416,54420.7470216 2024-07-06,06:37:19.000,188,11060075,-795,0,1720247838,12647.422307929992,187.21283840999968,54420.68413752001 2024-07-06,06:37:20.000,188,11060098,-795,0,1720247839,12647.442516859992,187.16349450000416,54420.61426632001 2024-07-06,06:37:21.000,188,11060087,-795,0,1720247840,12647.321263279991,187.2269366699984,54420.523433760005 2024-07-06,06:37:22.000,188,11060097,-795,0,1720247841,12647.314526969996,187.21283840999968,54420.54439512001 2024-07-06,06:37:23.000,188,11060130,-795,0,1720247842,12647.388626380001,187.27628058000118,54420.6072792 2024-07-06,06:37:24.000,188,11060144,-795,0,1720247843,12647.408835310001,187.2410349300044,54420.63522768001 2024-07-06,06:37:25.000,188,11060110,-795,0,1720247844,12647.361681139992,187.30447709999862,54420.65618904 2024-07-06,06:37:26.000,188,11060079,-795,0,1720247845,12647.408835310001,187.28332971000054,54420.61426632001 2024-07-06,06:37:27.000,188,11060089,-795,0,1720247846,12647.294318039996,187.2903788399999,54420.523433760005 2024-07-06,06:37:28.000,188,11060087,-795,0,1720247847,12647.334735899996,187.31152622999798,54420.593304960006 2024-07-06,06:37:29.000,188,11060104,-795,0,1720247848,12647.341472209991,187.2903788399999,54420.60029208 2024-07-06,06:37:30.000,188,11060142,-795,0,1720247849,12647.361681139992,187.29742796999926,54420.63522768001 2024-07-06,06:37:31.000,188,11060151,-795,0,1720247850,12647.301054349991,187.33267362000333,54420.56535648001 2024-07-06,06:37:32.000,188,11060131,-795,0,1720247851,12647.307790660001,187.26923145000183,54420.621253440004 2024-07-06,06:37:33.000,188,11060085,-795,0,1720247852,12647.354944829996,187.30447709999862,54420.691124640005 2024-07-06,06:37:34.000,188,11060138,-795,0,1720247853,12647.435780549997,187.24808406000375,54420.6771504 2024-07-06,06:37:35.000,188,11060079,-795,0,1720247854,12647.327999590001,187.26923145000183,54420.57933072 2024-07-06,06:37:36.000,188,11060155,-795,0,1720247855,12647.307790660001,187.28332971000054,54420.523433760005 2024-07-06,06:37:37.000,188,11060071,-795,0,1720247856,12647.334735899996,187.31152622999798,54420.64920192 2024-07-06,06:37:38.000,188,11060156,-795,0,1720247857,12647.381890069992,187.28332971000054,54420.7470216 2024-07-06,06:37:39.000,188,11060103,-795,0,1720247858,12647.388626380001,187.31152622999798,54420.760995840006 2024-07-06,06:37:40.000,188,11060166,-795,0,1720247859,12647.388626380001,187.26923145000183,54420.72606024 2024-07-06,06:37:41.000,188,11060099,-795,0,1720247860,12647.327999590001,187.2903788399999,54420.7470216 2024-07-06,06:37:42.000,188,11060135,-795,0,1720247861,12647.354944829996,187.26218232000247,54420.75400872001 2024-07-06,06:37:43.000,188,11060105,-795,0,1720247862,12647.368417450001,187.2410349300044,54420.73304736001 2024-07-06,06:37:44.000,188,11060156,-795,0,1720247863,12647.348208520001,187.2269366699984,54420.85182840001 2024-07-06,06:37:45.000,188,11060175,-795,0,1720247864,12647.314526969996,187.27628058000118,54420.79593144 2024-07-06,06:37:46.000,188,11060131,-795,0,1720247865,12647.314526969996,187.26218232000247,54420.66317616001 2024-07-06,06:37:47.000,188,11060133,-795,0,1720247866,12647.2673728,187.24808406000375,54420.75400872001 2024-07-06,06:37:48.000,188,11060124,-795,0,1720247867,12647.368417450001,187.2410349300044,54420.89375112 2024-07-06,06:37:49.000,188,11060135,-795,0,1720247868,12647.341472209991,187.2903788399999,54420.92169960001 2024-07-06,06:37:50.000,188,11060126,-795,0,1720247869,12647.361681139992,187.26218232000247,54420.928686720006 2024-07-06,06:37:51.000,188,11060125,-795,0,1720247870,12647.334735899996,187.26923145000183,54420.92169960001 2024-07-06,06:37:52.000,188,11060143,-795,0,1720247871,12647.321263279991,187.27628058000118,54420.78195720001 2024-07-06,06:37:53.000,188,11060047,-795,0,1720247872,12647.301054349991,187.31857536000462,54420.809905680006 2024-07-06,06:37:54.000,188,11060120,-795,0,1720247873,12647.321263279991,187.31857536000462,54420.87977688001 2024-07-06,06:37:55.000,188,11060173,-795,0,1720247874,12647.334735899996,187.33267362000333,54420.92169960001 2024-07-06,06:37:56.000,188,11060163,-795,0,1720247875,12647.301054349991,187.2903788399999,54420.83785416 2024-07-06,06:37:57.000,188,11060169,-795,0,1720247876,12647.314526969996,187.31152622999798,54420.809905680006 2024-07-06,06:37:58.000,188,11060145,-795,0,1720247877,12647.321263279991,187.28332971000054,54420.80291856001 2024-07-06,06:37:59.000,188,11060101,-795,0,1720247878,12647.321263279991,187.31857536000462,54420.87977688001 2024-07-06,06:38:00.000,188,11060099,-795,0,1720247879,12647.2673728,187.31857536000462,54420.75400872001 2024-07-06,06:38:01.000,188,11060103,-795,0,1720247880,12647.233691249996,187.2903788399999,54420.65618904 2024-07-06,06:38:02.000,188,11060142,-795,0,1720247881,12647.200009699991,187.27628058000118,54420.62824056 2024-07-06,06:38:03.000,188,11060094,-795,0,1720247882,12647.294318039996,187.31152622999798,54420.76798296 2024-07-06,06:38:04.000,188,11060120,-795,0,1720247883,12647.274109109996,187.26218232000247,54420.83086704001 2024-07-06,06:38:05.000,188,11060105,-795,0,1720247884,12647.2673728,187.29742796999926,54420.788944320004 2024-07-06,06:38:06.000,188,11060078,-795,0,1720247885,12647.274109109996,187.29742796999926,54420.68413752001 2024-07-06,06:38:07.000,188,11060087,-795,0,1720247886,12647.280845419991,187.26218232000247,54420.760995840006 2024-07-06,06:38:08.000,188,11060115,-795,0,1720247887,12647.307790660001,187.29742796999926,54420.71907312 2024-07-06,06:38:09.000,188,11060118,-795,0,1720247888,12647.294318039996,187.26218232000247,54420.75400872001 2024-07-06,06:38:10.000,188,11060130,-795,0,1720247889,12647.193273389996,187.19874015000096,54420.48849816 2024-07-06,06:38:11.000,188,11060108,-795,0,1720247890,12647.17980076999,187.2410349300044,54420.63522768001 2024-07-06,06:38:12.000,188,11060091,-795,0,1720247891,12647.2673728,187.2410349300044,54420.760995840006 2024-07-06,06:38:13.000,188,11060115,-795,0,1720247892,12647.287581730001,187.2551331900031,54420.85182840001 2024-07-06,06:38:14.000,188,11060129,-795,0,1720247893,12647.294318039996,187.23398579999775,54420.85182840001 2024-07-06,06:38:15.000,188,11060089,-795,0,1720247894,12647.22695494,187.2269366699984,54420.8168928 2024-07-06,06:38:16.000,188,11060124,-795,0,1720247895,12647.16632815,187.2269366699984,54420.6072792 2024-07-06,06:38:17.000,188,11060116,-795,0,1720247896,12647.18653708,187.19874015000096,54420.67016328 2024-07-06,06:38:18.000,188,11060117,-795,0,1720247897,12647.24716387,187.17054363000352,54420.8168928 2024-07-06,06:38:19.000,188,11060126,-795,0,1720247898,12647.220218629991,187.1916910200016,54420.809905680006 2024-07-06,06:38:20.000,188,11060135,-795,0,1720247899,12647.240427559991,187.17054363000352,54420.82387992 2024-07-06,06:38:21.000,188,11060104,-795,0,1720247900,12647.193273389996,187.21283840999968,54420.8168928 2024-07-06,06:38:22.000,188,11060139,-795,0,1720247901,12647.193273389996,187.14939623999817,54420.84484128 2024-07-06,06:38:23.000,188,11060094,-795,0,1720247902,12647.213482319996,187.1564453700048,54420.83785416 2024-07-06,06:38:24.000,188,11060108,-795,0,1720247903,12647.16632815,187.14939623999817,54420.82387992 2024-07-06,06:38:25.000,188,11060106,-795,0,1720247904,12647.13938290999,187.17054363000352,54420.7470216 2024-07-06,06:38:26.000,188,11060107,-795,0,1720247905,12647.13938290999,187.14939623999817,54420.70509888 2024-07-06,06:38:27.000,188,11060118,-795,0,1720247906,12647.12591029,187.16349450000416,54420.76798296 2024-07-06,06:38:28.000,188,11060121,-795,0,1720247907,12647.18653708,187.1282488500001,54420.87977688001 2024-07-06,06:38:29.000,188,11060139,-795,0,1720247908,12647.152855529996,187.1282488500001,54420.79593144 2024-07-06,06:38:30.000,188,11060102,-795,0,1720247909,12647.20674601,187.12119972000073,54420.83086704001 2024-07-06,06:38:31.000,188,11060134,-795,0,1720247910,12647.152855529996,187.11415059000137,54420.71208600001 2024-07-06,06:38:32.000,188,11060100,-795,0,1720247911,12647.132646599995,187.11415059000137,54420.740034480004 2024-07-06,06:38:33.000,188,11060138,-795,0,1720247912,12647.11917397999,187.12119972000073,54420.77497008 2024-07-06,06:38:34.000,188,11060118,-795,0,1720247913,12647.15959183999,187.107101460002,54420.75400872001 2024-07-06,06:38:35.000,188,11060162,-795,0,1720247914,12647.09896504999,187.1423471099988,54420.76798296 2024-07-06,06:38:36.000,188,11060101,-795,0,1720247915,12647.16632815,187.1423471099988,54420.740034480004 2024-07-06,06:38:37.000,188,11060130,-795,0,1720247916,12647.14611922,187.14939623999817,54420.82387992 2024-07-06,06:38:38.000,188,11060139,-795,0,1720247917,12647.152855529996,187.1423471099988,54420.83785416 2024-07-06,06:38:39.000,188,11060105,-795,0,1720247918,12647.132646599995,187.12119972000073,54420.79593144 2024-07-06,06:38:40.000,188,11060111,-795,0,1720247919,12647.14611922,187.07890494000458,54420.70509888 2024-07-06,06:38:41.000,188,11060145,-795,0,1720247920,12647.072019809995,187.107101460002,54420.65618904 2024-07-06,06:38:42.000,188,11060109,-795,0,1720247921,12647.051810879995,187.08595407000394,54420.50945952 2024-07-06,06:38:43.000,188,11060088,-795,0,1720247922,12647.08549243,187.10005233000265,54420.48151104 2024-07-06,06:38:44.000,188,11060091,-795,0,1720247923,12647.092228739995,187.1282488500001,54420.537408 2024-07-06,06:38:45.000,188,11060138,-795,0,1720247924,12647.13938290999,187.08595407000394,54420.68413752001 2024-07-06,06:38:46.000,188,11060139,-795,0,1720247925,12647.12591029,187.07890494000458,54420.61426632001 2024-07-06,06:38:47.000,188,11060092,-795,0,1720247926,12647.05854718999,187.06480667999858,54420.6771504 2024-07-06,06:38:48.000,188,11060144,-795,0,1720247927,12646.96423885,187.05070841999986,54420.48849816 2024-07-06,06:38:49.000,188,11060143,-795,0,1720247928,12647.03833825999,187.03661016000115,54420.51644664001 2024-07-06,06:38:50.000,188,11060138,-795,0,1720247929,12647.05854718999,187.08595407000394,54420.54439512001 2024-07-06,06:38:51.000,188,11060091,-795,0,1720247930,12647.0652835,187.06480667999858,54420.61426632001 2024-07-06,06:38:52.000,188,11060154,-795,0,1720247931,12647.05854718999,187.0436592900005,54420.58631784001 2024-07-06,06:38:53.000,188,11060086,-795,0,1720247932,12647.112437669995,187.07890494000458,54420.57933072 2024-07-06,06:38:54.000,188,11060140,-795,0,1720247933,12647.09896504999,187.07185580999794,54420.6072792 2024-07-06,06:38:55.000,188,11060141,-795,0,1720247934,12647.09896504999,187.07185580999794,54420.68413752001 2024-07-06,06:38:56.000,188,11060127,-795,0,1720247935,12647.051810879995,187.07185580999794,54420.50945952 2024-07-06,06:38:57.000,188,11060162,-795,0,1720247936,12647.051810879995,187.08595407000394,54420.56535648001 2024-07-06,06:38:58.000,188,11060087,-795,0,1720247937,12647.031601949995,187.1282488500001,54420.61426632001 2024-07-06,06:38:59.000,188,11060124,-795,0,1720247938,12647.051810879995,187.11415059000137,54420.71208600001 2024-07-06,06:39:00.000,188,11060136,-795,0,1720247939,12647.04507457,187.07890494000458,54420.71208600001 2024-07-06,06:39:01.000,188,11060147,-795,0,1720247940,12646.991184089995,187.0930032000033,54420.6771504 2024-07-06,06:39:02.000,188,11060108,-795,0,1720247941,12646.970975159995,187.11415059000137,54420.523433760005 2024-07-06,06:39:03.000,188,11060101,-795,0,1720247942,12647.02486564,187.10005233000265,54420.71208600001 2024-07-06,06:39:04.000,188,11060114,-795,0,1720247943,12646.97771146999,187.10005233000265,54420.69811176 2024-07-06,06:39:05.000,188,11060098,-795,0,1720247944,12646.97771146999,187.07890494000458,54420.71208600001 2024-07-06,06:39:06.000,188,11060105,-795,0,1720247945,12646.950766229995,187.107101460002,54420.66317616001 2024-07-06,06:39:07.000,188,11060079,-795,0,1720247946,12646.87666681999,187.10005233000265,54420.71208600001 2024-07-06,06:39:08.000,188,11060166,-795,0,1720247947,12646.95750253999,187.13529797999945,54420.76798296 2024-07-06,06:39:09.000,188,11060098,-795,0,1720247948,12646.94402992,187.12119972000073,54420.72606024 2024-07-06,06:39:10.000,188,11060115,-795,0,1720247949,12646.930557299995,187.17759276000288,54420.69811176 2024-07-06,06:39:11.000,188,11060097,-795,0,1720247950,12646.79583109999,187.1282488500001,54420.49548528001 2024-07-06,06:39:12.000,188,11060145,-795,0,1720247951,12646.75541323999,187.1916910200016,54420.523433760005 2024-07-06,06:39:13.000,188,11060089,-795,0,1720247952,12646.809303719994,187.1564453700048,54420.70509888 2024-07-06,06:39:14.000,188,11060104,-795,0,1720247953,12646.782358479999,187.1423471099988,54420.71208600001 2024-07-06,06:39:15.000,188,11060111,-795,0,1720247954,12646.762149549999,187.18464189000224,54420.62824056 2024-07-06,06:39:16.000,188,11060118,-795,0,1720247955,12646.748676929994,187.17759276000288,54420.62824056 2024-07-06,06:39:17.000,188,11060118,-795,0,1720247956,12646.84298527,187.14939623999817,54420.740034480004 2024-07-06,06:39:18.000,188,11060133,-795,0,1720247957,12646.802567409999,187.20578928000032,54420.68413752001 2024-07-06,06:39:19.000,188,11060142,-795,0,1720247958,12646.83624895999,187.16349450000416,54420.70509888 2024-07-06,06:39:20.000,188,11060185,-795,0,1720247959,12646.82277634,187.24808406000375,54420.6771504 2024-07-06,06:39:21.000,188,11060115,-795,0,1720247960,12646.748676929994,187.19874015000096,54420.621253440004 2024-07-06,06:39:22.000,188,11060099,-795,0,1720247961,12646.748676929994,187.21988753999904,54420.54439512001 2024-07-06,06:39:23.000,188,11060108,-795,0,1720247962,12646.741940619999,187.23398579999775,54420.60029208 2024-07-06,06:39:24.000,188,11060128,-795,0,1720247963,12646.721731689999,187.2410349300044,54420.67016328 2024-07-06,06:39:25.000,188,11060170,-795,0,1720247964,12646.667841209994,187.2269366699984,54420.621253440004 2024-07-06,06:39:26.000,188,11060140,-795,0,1720247965,12646.654368589989,187.2551331900031,54420.54439512001 2024-07-06,06:39:27.000,188,11060085,-795,0,1720247966,12646.674577519989,187.24808406000375,54420.54439512001 2024-07-06,06:39:28.000,188,11060089,-795,0,1720247967,12646.620687039998,187.26923145000183,54420.572343600004 2024-07-06,06:39:29.000,188,11060122,-795,0,1720247968,12646.634159659989,187.27628058000118,54420.54439512001 2024-07-06,06:39:30.000,188,11060110,-795,0,1720247969,12646.519642389998,187.29742796999926,54420.404652720004 2024-07-06,06:39:31.000,188,11060087,-795,0,1720247970,12646.539851319998,187.26923145000183,54420.46753680001 2024-07-06,06:39:32.000,188,11060097,-795,0,1720247971,12646.553323939988,187.30447709999862,54420.54439512001 2024-07-06,06:39:33.000,188,11060109,-795,0,1720247972,12646.533115009988,187.31152622999798,54420.55836936 2024-07-06,06:39:34.000,188,11060121,-795,0,1720247973,12646.499433459998,187.3397227500027,54420.572343600004 2024-07-06,06:39:35.000,188,11060084,-795,0,1720247974,12646.485960839993,187.32562449000397,54420.41163984 2024-07-06,06:39:36.000,188,11060099,-795,0,1720247975,12646.459015599998,187.3749683999995,54420.46753680001 2024-07-06,06:39:37.000,188,11060122,-795,0,1720247976,12646.445542979993,187.38201752999885,54420.49548528001 2024-07-06,06:39:38.000,188,11060117,-795,0,1720247977,12646.459015599998,187.3538210100014,54420.49548528001 2024-07-06,06:39:39.000,188,11060122,-795,0,1720247978,12646.391652500002,187.3890666599982,54420.41862696001 2024-07-06,06:39:40.000,188,11060156,-795,0,1720247979,12646.452279290002,187.36087014000077,54420.57933072 2024-07-06,06:39:41.000,188,11060121,-795,0,1720247980,12646.445542979993,187.3749683999995,54420.572343600004 2024-07-06,06:39:42.000,188,11060097,-795,0,1720247981,12646.445542979993,187.3749683999995,54420.51644664001 2024-07-06,06:39:43.000,188,11060077,-795,0,1720247982,12646.391652500002,187.3749683999995,54420.43958832 2024-07-06,06:39:44.000,188,11060074,-795,0,1720247983,12646.418597739997,187.33267362000333,54420.46753680001 2024-07-06,06:39:45.000,188,11060110,-795,0,1720247984,12646.391652500002,187.3538210100014,54420.48151104 2024-07-06,06:39:46.000,188,11060137,-795,0,1720247985,12646.384916189993,187.31152622999798,54420.53042088 2024-07-06,06:39:47.000,188,11060148,-795,0,1720247986,12646.337762019997,187.3538210100014,54420.404652720004 2024-07-06,06:39:48.000,188,11060110,-795,0,1720247987,12646.405125119993,187.31857536000462,54420.4326012 2024-07-06,06:39:49.000,188,11060131,-795,0,1720247988,12646.384916189993,187.30447709999862,54420.523433760005 2024-07-06,06:39:50.000,188,11060104,-795,0,1720247989,12646.425334049993,187.31152622999798,54420.56535648001 2024-07-06,06:39:51.000,188,11060088,-795,0,1720247990,12646.384916189993,187.31857536000462,54420.50945952 2024-07-06,06:39:52.000,188,11060110,-795,0,1720247991,12646.432070360002,187.29742796999926,54420.404652720004 2024-07-06,06:39:53.000,188,11060129,-795,0,1720247992,12646.331025710002,187.30447709999862,54420.37670424001 2024-07-06,06:39:54.000,188,11060095,-795,0,1720247993,12646.344498329992,187.24808406000375,54420.37670424001 2024-07-06,06:39:55.000,188,11060129,-795,0,1720247994,12646.310816780002,187.26218232000247,54420.5024724 2024-07-06,06:39:56.000,188,11060111,-795,0,1720247995,12646.364707259992,187.24808406000375,54420.54439512001 2024-07-06,06:39:57.000,188,11060131,-795,0,1720247996,12646.337762019997,187.21283840999968,54420.5024724 2024-07-06,06:39:58.000,188,11060091,-795,0,1720247997,12646.290607850002,187.20578928000032,54420.48849816 2024-07-06,06:39:59.000,188,11060156,-795,0,1720247998,12646.317553089997,187.20578928000032,54420.523433760005 2024-07-06,06:40:00.000,188,11060099,-795,0,1720247999,12646.304080469992,187.21283840999968,54420.453562560004 2024-07-06,06:40:01.000,188,11060091,-795,0,1720248000,12646.243453679992,187.24808406000375,54420.404652720004 2024-07-06,06:40:02.000,188,11060111,-795,0,1720248001,12646.236717369997,187.21283840999968,54420.41163984 2024-07-06,06:40:03.000,188,11060089,-795,0,1720248002,12646.216508439997,187.2269366699984,54420.48151104 2024-07-06,06:40:04.000,188,11060089,-795,0,1720248003,12646.270398920002,187.18464189000224,54420.46054968 2024-07-06,06:40:05.000,188,11060138,-795,0,1720248004,12646.229981060002,187.23398579999775,54420.32080728 2024-07-06,06:40:06.000,188,11060122,-795,0,1720248005,12646.243453679992,187.1916910200016,54420.285871680004 2024-07-06,06:40:07.000,188,11060124,-795,0,1720248006,12646.263662609992,187.21283840999968,54420.38369136 2024-07-06,06:40:08.000,188,11060071,-795,0,1720248007,12646.250189990002,187.1564453700048,54420.39067848 2024-07-06,06:40:09.000,188,11060098,-795,0,1720248008,12646.189563200001,187.16349450000416,54420.37670424001 2024-07-06,06:40:10.000,188,11060065,-795,0,1720248009,12646.189563200001,187.16349450000416,54420.36971712 2024-07-06,06:40:11.000,188,11060089,-795,0,1720248010,12646.196299509997,187.1282488500001,54420.355742880005 2024-07-06,06:40:12.000,188,11060126,-795,0,1720248011,12646.162617959992,187.13529797999945,54420.38369136 2024-07-06,06:40:13.000,188,11060125,-715,0,1720248012,12646.155881649996,187.10005233000265,54420.306833040006 2024-07-06,06:40:14.000,188,11060149,-795,0,1720248013,12646.236717369997,187.0930032000033,54420.41862696001 2024-07-06,06:40:15.000,188,11060105,-795,0,1720248014,12646.223244749992,187.06480667999858,54420.36971712 2024-07-06,06:40:16.000,188,11060090,-795,0,1720248015,12646.135672719996,187.05775754999922,54420.16709064 2024-07-06,06:40:17.000,188,11060083,-795,0,1720248016,12646.229981060002,187.0436592900005,54420.355742880005 2024-07-06,06:40:18.000,188,11060130,-795,0,1720248017,12646.250189990002,187.0084136400037,54420.36273 2024-07-06,06:40:19.000,188,11060140,-795,0,1720248018,12646.223244749992,187.0084136400037,54420.41862696001 2024-07-06,06:40:20.000,188,11060104,-795,0,1720248019,12646.229981060002,187.0084136400037,54420.41163984 2024-07-06,06:40:21.000,188,11060113,-795,0,1720248020,12646.229981060002,187.00136451000435,54420.523433760005 2024-07-06,06:40:22.000,188,11060121,-795,0,1720248021,12646.270398920002,186.92382408000412,54420.50945952 2024-07-06,06:40:23.000,188,11060151,-795,0,1720248022,12646.283871539992,186.90972581999813,54420.58631784001 2024-07-06,06:40:24.000,188,11060160,-795,0,1720248023,12646.290607850002,186.85333278000326,54420.5024724 2024-07-06,06:40:25.000,188,11060167,-795,0,1720248024,12646.290607850002,186.87448017000133,54420.54439512001 2024-07-06,06:40:26.000,188,11060125,-795,0,1720248025,12646.270398920002,186.83923452000454,54420.41163984 2024-07-06,06:40:27.000,188,11060147,-795,0,1720248026,12646.229981060002,186.78989061000175,54420.39766560001 2024-07-06,06:40:28.000,188,11060114,-795,0,1720248027,12646.310816780002,186.77579235000303,54420.537408 2024-07-06,06:40:29.000,188,11060168,-795,0,1720248028,12646.256926299997,186.74759582999832,54420.537408 2024-07-06,06:40:30.000,188,11060069,-795,0,1720248029,12646.290607850002,186.7334975699996,54420.57933072 2024-07-06,06:40:31.000,188,11060079,-795,0,1720248030,12646.270398920002,186.70530105000216,54420.61426632001 2024-07-06,06:40:32.000,188,11060147,-795,0,1720248031,12646.229981060002,186.70530105000216,54420.453562560004 2024-07-06,06:40:33.000,188,11060127,-795,0,1720248032,12646.209772130002,186.66300626999873,54420.46753680001 2024-07-06,06:40:34.000,188,11060129,-795,0,1720248033,12646.283871539992,186.64890801,54420.48151104 2024-07-06,06:40:35.000,188,11060165,-795,0,1720248034,12646.209772130002,186.6700553999981,54420.39766560001 2024-07-06,06:40:36.000,188,11060124,-795,0,1720248035,12646.290607850002,186.66300626999873,54420.60029208 2024-07-06,06:40:37.000,188,11060133,-795,0,1720248036,12646.283871539992,186.70530105000216,54420.593304960006 2024-07-06,06:40:38.000,188,11060135,-795,0,1720248037,12646.263662609992,186.64890801,54420.453562560004 2024-07-06,06:40:39.000,188,11060093,-795,0,1720248038,12646.223244749992,186.67710453000473,54420.50945952 2024-07-06,06:40:40.000,188,11060100,-795,0,1720248039,12646.270398920002,186.6700553999981,54420.49548528001 2024-07-06,06:40:41.000,188,11060110,-795,0,1720248040,12646.236717369997,186.64890801,54420.48151104 2024-07-06,06:40:42.000,188,11060108,-795,0,1720248041,12646.263662609992,186.64890801,54420.453562560004 2024-07-06,06:40:43.000,188,11060103,-795,0,1720248042,12646.297344159997,186.64185888000065,54420.6072792 2024-07-06,06:40:44.000,188,11060113,-795,0,1720248043,12646.263662609992,186.62071149000258,54420.523433760005 2024-07-06,06:40:45.000,188,11060121,-795,0,1720248044,12646.209772130002,186.62071149000258,54420.46054968 2024-07-06,06:40:46.000,188,11060131,-795,0,1720248045,12646.209772130002,186.64890801,54420.39067848 2024-07-06,06:40:47.000,188,11060113,-795,0,1720248046,12646.250189990002,186.61366236000322,54420.44657544001 2024-07-06,06:40:48.000,188,11060130,-795,0,1720248047,12646.250189990002,186.6348097500013,54420.46054968 2024-07-06,06:40:49.000,188,11060136,-795,0,1720248048,12646.263662609992,186.62071149000258,54420.474523920006 2024-07-06,06:40:50.000,188,11060150,-795,0,1720248049,12646.216508439997,186.62776062000194,54420.425614080006 2024-07-06,06:40:51.000,188,11060121,-795,0,1720248050,12646.209772130002,186.62071149000258,54420.453562560004 2024-07-06,06:40:52.000,188,11060111,-795,0,1720248051,12646.256926299997,186.62776062000194,54420.41862696001 2024-07-06,06:40:53.000,188,11060086,-795,0,1720248052,12646.270398920002,186.59251496999786,54420.537408 2024-07-06,06:40:54.000,188,11060104,-795,0,1720248053,12646.256926299997,186.64185888000065,54420.523433760005 2024-07-06,06:40:55.000,188,11060136,-795,0,1720248054,12646.270398920002,186.61366236000322,54420.49548528001 2024-07-06,06:40:56.000,188,11060122,-795,0,1720248055,12646.250189990002,186.62071149000258,54420.36971712 2024-07-06,06:40:57.000,188,11060114,-795,0,1720248056,12646.263662609992,186.59251496999786,54420.404652720004 2024-07-06,06:40:58.000,188,11060098,-795,0,1720248057,12646.304080469992,186.61366236000322,54420.453562560004 2024-07-06,06:40:59.000,188,11060161,-795,0,1720248058,12646.277135229997,186.65595713999937,54420.41862696001 2024-07-06,06:41:00.000,188,11060135,-795,0,1720248059,12646.290607850002,186.62071149000258,54420.44657544001 2024-07-06,06:41:01.000,188,11060107,-795,0,1720248060,12646.297344159997,186.62071149000258,54420.523433760005 2024-07-06,06:41:02.000,188,11060127,-795,0,1720248061,12646.331025710002,186.62071149000258,54420.51644664001 2024-07-06,06:41:03.000,188,11060116,-795,0,1720248062,12646.304080469992,186.62071149000258,54420.425614080006 2024-07-06,06:41:04.000,188,11060110,-795,0,1720248063,12646.270398920002,186.61366236000322,54420.5024724 2024-07-06,06:41:05.000,188,11060123,-795,0,1720248064,12646.344498329992,186.62776062000194,54420.55138224 2024-07-06,06:41:06.000,188,11060111,-795,0,1720248065,12646.351234640002,186.70530105000216,54420.55836936 2024-07-06,06:41:07.000,188,11060138,-795,0,1720248066,12646.277135229997,186.67710453000473,54420.51644664001 2024-07-06,06:41:08.000,188,11060126,-795,0,1720248067,12646.310816780002,186.72644844000024,54420.54439512001 2024-07-06,06:41:09.000,188,11060108,-795,0,1720248068,12646.304080469992,186.70530105000216,54420.6771504 2024-07-06,06:41:10.000,188,11060119,-795,0,1720248069,12646.203035819992,186.71235018000152,54420.425614080006 2024-07-06,06:41:11.000,188,11060111,-795,0,1720248070,12646.283871539992,186.71939931000088,54420.61426632001 2024-07-06,06:41:12.000,188,11060152,-795,0,1720248071,12646.256926299997,186.75464495999768,54420.60029208 2024-07-06,06:41:13.000,188,11060121,-795,0,1720248072,12646.290607850002,186.7334975699996,54420.61426632001 2024-07-06,06:41:14.000,188,11060131,-755,0,1720248073,12646.223244749992,186.7616940900043,54420.49548528001 2024-07-06,06:41:15.000,188,11060135,-795,0,1720248074,12646.243453679992,186.76874322000367,54420.61426632001 2024-07-06,06:41:16.000,188,11060139,-795,0,1720248075,12646.250189990002,186.7616940900043,54420.621253440004 2024-07-06,06:41:17.000,188,11060124,-795,0,1720248076,12646.351234640002,186.7828414800024,54420.73304736001 2024-07-06,06:41:18.000,188,11060172,-795,0,1720248077,12646.337762019997,186.80398887000047,54420.740034480004 2024-07-06,06:41:19.000,188,11060119,-795,0,1720248078,12646.297344159997,186.81103799999983,54420.6771504 2024-07-06,06:41:20.000,188,11060099,-795,0,1720248079,12646.290607850002,186.85333278000326,54420.66317616001 2024-07-06,06:41:21.000,188,11060136,-795,0,1720248080,12646.250189990002,186.86038191000262,54420.593304960006 2024-07-06,06:41:22.000,188,11060077,-795,0,1720248081,12646.250189990002,186.8815293000007,54420.64920192 2024-07-06,06:41:23.000,188,11060117,-795,0,1720248082,12646.256926299997,186.90267668999877,54420.68413752001 2024-07-06,06:41:24.000,188,11060140,-795,0,1720248083,12646.310816780002,186.90972581999813,54420.69811176 2024-07-06,06:41:25.000,188,11060139,-795,0,1720248084,12646.351234640002,186.91677495000476,54420.73304736001 2024-07-06,06:41:26.000,188,11060096,-795,0,1720248085,12646.371443570002,186.99431537999772,54420.6771504 2024-07-06,06:41:27.000,188,11060065,-795,0,1720248086,12646.297344159997,187.0084136400037,54420.642214800006 2024-07-06,06:41:28.000,188,11060081,-795,0,1720248087,12646.357970949997,187.03661016000115,54420.64920192 2024-07-06,06:41:29.000,188,11060083,-795,0,1720248088,12646.331025710002,187.02251190000243,54420.60029208 2024-07-06,06:41:30.000,188,11060102,-795,0,1720248089,12646.337762019997,187.03661016000115,54420.67016328 2024-07-06,06:41:31.000,188,11060116,-795,0,1720248090,12646.331025710002,187.05775754999922,54420.621253440004 2024-07-06,06:41:32.000,188,11060127,-795,0,1720248091,12646.357970949997,187.06480667999858,54420.572343600004 2024-07-06,06:41:33.000,188,11060167,-795,0,1720248092,12646.445542979993,187.05070841999986,54420.8168928 2024-07-06,06:41:34.000,188,11060119,-795,0,1720248093,12646.438806669998,187.05775754999922,54420.76798296 2024-07-06,06:41:35.000,188,11060076,-795,0,1720248094,12646.425334049993,187.0436592900005,54420.68413752001 2024-07-06,06:41:36.000,188,11060114,-795,0,1720248095,12646.351234640002,187.0295610300018,54420.60029208 2024-07-06,06:41:37.000,188,11060114,-795,0,1720248096,12646.371443570002,187.06480667999858,54420.65618904 2024-07-06,06:41:38.000,188,11060136,-795,0,1720248097,12646.391652500002,187.05775754999922,54420.760995840006 2024-07-06,06:41:39.000,188,11060130,-795,0,1720248098,12646.391652500002,187.06480667999858,54420.7470216 2024-07-06,06:41:40.000,188,11060121,-795,0,1720248099,12646.405125119993,187.07185580999794,54420.79593144 2024-07-06,06:41:41.000,188,11060145,-795,0,1720248100,12646.425334049993,187.07890494000458,54420.69811176 2024-07-06,06:41:42.000,188,11060106,-795,0,1720248101,12646.438806669998,187.0930032000033,54420.72606024 2024-07-06,06:41:43.000,188,11060146,-795,0,1720248102,12646.526378699993,187.10005233000265,54420.858815520005 2024-07-06,06:41:44.000,188,11060170,-795,0,1720248103,12646.519642389998,187.06480667999858,54420.858815520005 2024-07-06,06:41:45.000,188,11060122,-795,0,1720248104,12646.546587629993,187.107101460002,54420.83785416 2024-07-06,06:41:46.000,188,11060125,-795,0,1720248105,12646.539851319998,187.0930032000033,54420.7470216 2024-07-06,06:41:47.000,188,11060096,-795,0,1720248106,12646.560060249998,187.07185580999794,54420.73304736001 2024-07-06,06:41:48.000,188,11060087,-795,0,1720248107,12646.613950729989,187.03661016000115,54420.956635200004 2024-07-06,06:41:49.000,188,11060107,-795,0,1720248108,12646.613950729989,187.07185580999794,54420.93567384 2024-07-06,06:41:50.000,188,11060134,-795,0,1720248109,12646.600478109998,187.05775754999922,54420.907725360004 2024-07-06,06:41:51.000,188,11060106,-795,0,1720248110,12646.492697150003,187.06480667999858,54420.8168928 2024-07-06,06:41:52.000,188,11060071,-795,0,1720248111,12646.593741799988,186.98726624999836,54420.92169960001 2024-07-06,06:41:53.000,188,11060130,-795,0,1720248112,12646.600478109998,187.0436592900005,54420.907725360004 2024-07-06,06:41:54.000,188,11060133,-795,0,1720248113,12646.613950729989,186.98726624999836,54420.94266096 2024-07-06,06:41:55.000,188,11060106,-795,0,1720248114,12646.519642389998,186.98726624999836,54420.76798296 2024-07-06,06:41:56.000,188,11060155,-795,0,1720248115,12646.620687039998,186.96611886000028,54420.93567384 2024-07-06,06:41:57.000,188,11060100,-795,0,1720248116,12646.613950729989,186.95906973000092,54420.858815520005 2024-07-06,06:41:58.000,188,11060123,-795,0,1720248117,12646.674577519989,186.93087321000348,54421.05445488 2024-07-06,06:41:59.000,188,11060116,-795,0,1720248118,12646.647632279994,186.980217119999,54420.977596560006 2024-07-06,06:42:00.000,188,11060132,-795,0,1720248119,12646.593741799988,186.97316798999964,54420.858815520005 2024-07-06,06:42:01.000,188,11060145,-795,0,1720248120,12646.587005489993,186.95906973000092,54420.94266096 2024-07-06,06:42:02.000,188,11060119,-795,0,1720248121,12646.600478109998,186.93792234000284,54420.928686720006 2024-07-06,06:42:03.000,188,11060089,-795,0,1720248122,12646.640895969998,186.92382408000412,54421.026506400005 2024-07-06,06:42:04.000,188,11060150,-795,0,1720248123,12646.681313829999,186.86743104000197,54421.08240336 2024-07-06,06:42:05.000,188,11060096,-795,0,1720248124,12646.661104899998,186.85333278000326,54420.977596560006 2024-07-06,06:42:06.000,188,11060092,-795,0,1720248125,12646.640895969998,186.78989061000175,54420.91471248 2024-07-06,06:42:07.000,188,11060058,-795,0,1720248126,12646.634159659989,186.80398887000047,54420.956635200004 2024-07-06,06:42:08.000,188,11060093,-795,0,1720248127,12646.667841209994,186.7828414800024,54420.907725360004 2024-07-06,06:42:09.000,188,11060091,-795,0,1720248128,12646.674577519989,186.72644844000024,54420.907725360004 2024-07-06,06:42:10.000,188,11060120,-795,0,1720248129,12646.674577519989,186.71939931000088,54420.80291856001 2024-07-06,06:42:11.000,188,11060132,-795,0,1720248130,12646.654368589989,186.6982519200028,54420.809905680006 2024-07-06,06:42:12.000,188,11060119,-795,0,1720248131,12646.688050139994,186.68415366000409,54420.87278976 2024-07-06,06:42:13.000,188,11060100,-795,0,1720248132,12646.694786449989,186.64185888000065,54420.94266096 2024-07-06,06:42:14.000,188,11060101,-795,0,1720248133,12646.688050139994,186.62776062000194,54420.90073824001 2024-07-06,06:42:15.000,188,11060210,-795,0,1720248134,12646.600478109998,186.62071149000258,54420.64920192 2024-07-06,06:42:16.000,188,11060099,-795,0,1720248135,12646.661104899998,186.65595713999937,54420.79593144 2024-07-06,06:42:17.000,188,11060119,-795,0,1720248136,12646.654368589989,186.66300626999873,54420.8168928 2024-07-06,06:42:18.000,188,11060113,-795,0,1720248137,12646.728467999994,186.5995641000045,54420.94266096 2024-07-06,06:42:19.000,188,11060123,-795,0,1720248138,12646.708259069994,186.62071149000258,54420.89375112 2024-07-06,06:42:20.000,188,11060136,-795,0,1720248139,12646.688050139994,186.5995641000045,54420.84484128 2024-07-06,06:42:21.000,188,11060132,-795,0,1720248140,12646.681313829999,186.59251496999786,54420.858815520005 2024-07-06,06:42:22.000,188,11060071,-795,0,1720248141,12646.701522759999,186.56431845000043,54420.83086704001 2024-07-06,06:42:23.000,188,11060103,-795,0,1720248142,12646.721731689999,186.536121930003,54420.83086704001 2024-07-06,06:42:24.000,188,11060129,-795,0,1720248143,12646.77562216999,186.47972889000084,54420.907725360004 2024-07-06,06:42:25.000,188,11060152,-795,0,1720248144,12646.768885859994,186.5149745400049,54420.907725360004 2024-07-06,06:42:26.000,188,11060148,-795,0,1720248145,12646.681313829999,186.4867780200002,54420.740034480004 2024-07-06,06:42:27.000,188,11060137,-795,0,1720248146,12646.661104899998,186.50087627999892,54420.740034480004 2024-07-06,06:42:28.000,188,11060132,-795,0,1720248147,12646.768885859994,186.46563063000212,54420.907725360004 2024-07-06,06:42:29.000,188,11060135,-795,0,1720248148,12646.741940619999,186.47267976000148,54420.907725360004 2024-07-06,06:42:30.000,188,11060140,-795,0,1720248149,12646.762149549999,186.46563063000212,54420.83785416 2024-07-06,06:42:31.000,188,11060099,-795,0,1720248150,12646.714995379989,186.43038497999805,54420.760995840006 2024-07-06,06:42:32.000,188,11060148,-795,0,1720248151,12646.694786449989,186.39513933000126,54420.760995840006 2024-07-06,06:42:33.000,188,11060061,-795,0,1720248152,12646.681313829999,186.4515323700034,54420.70509888 2024-07-06,06:42:34.000,188,11060109,-795,0,1720248153,12646.721731689999,186.40218846000062,54420.82387992 2024-07-06,06:42:35.000,188,11060158,-795,0,1720248154,12646.714995379989,186.39513933000126,54420.8168928 2024-07-06,06:42:36.000,188,11060145,-795,0,1720248155,12646.741940619999,186.38104107000254,54420.70509888 2024-07-06,06:42:37.000,188,11060098,-795,0,1720248156,12646.708259069994,186.35284454999783,54420.6771504 2024-07-06,06:42:38.000,188,11060104,-795,0,1720248157,12646.735204309989,186.31054977000167,54420.8168928 2024-07-06,06:42:39.000,188,11060135,-795,0,1720248158,12646.728467999994,186.31054977000167,54420.84484128 2024-07-06,06:42:40.000,188,11060126,-795,0,1720248159,12646.721731689999,186.27530412000488,54420.71907312 2024-07-06,06:42:41.000,188,11060120,-795,0,1720248160,12646.647632279994,186.29645151000295,54420.64920192 2024-07-06,06:42:42.000,188,11060127,-795,0,1720248161,12646.681313829999,186.28235325000423,54420.64920192 2024-07-06,06:42:43.000,188,11060146,-795,0,1720248162,12646.688050139994,186.24710760000016,54420.71907312 2024-07-06,06:42:44.000,188,11060125,-795,0,1720248163,12646.721731689999,186.25415672999952,54420.71208600001 2024-07-06,06:42:45.000,188,11060106,-795,0,1720248164,12646.647632279994,186.21891108000273,54420.65618904 2024-07-06,06:42:46.000,188,11060084,-795,0,1720248165,12646.634159659989,186.190714559998,54420.54439512001 2024-07-06,06:42:47.000,188,11060104,-795,0,1720248166,12646.600478109998,186.19776369000465,54420.537408 2024-07-06,06:42:48.000,188,11060101,-795,0,1720248167,12646.607214419993,186.21891108000273,54420.44657544001 2024-07-06,06:42:49.000,188,11060143,-795,0,1720248168,12646.613950729989,186.204812820004,54420.48151104 2024-07-06,06:42:50.000,188,11060111,-795,0,1720248169,12646.593741799988,186.16956716999994,54420.36273 2024-07-06,06:42:51.000,188,11060118,-795,0,1720248170,12646.580269179998,186.19776369000465,54420.36971712 2024-07-06,06:42:52.000,188,11060140,-795,0,1720248171,12646.607214419993,186.1766162999993,54420.38369136 2024-07-06,06:42:53.000,188,11060104,-795,0,1720248172,12646.620687039998,186.19776369000465,54420.46054968 2024-07-06,06:42:54.000,188,11060136,-795,0,1720248173,12646.593741799988,186.1766162999993,54420.41163984 2024-07-06,06:42:55.000,188,11060113,-795,0,1720248174,12646.560060249998,186.15546891000122,54420.36273 2024-07-06,06:42:56.000,188,11060105,-795,0,1720248175,12646.492697150003,186.16956716999994,54420.20202624 2024-07-06,06:42:57.000,188,11060143,-795,0,1720248176,12646.425334049993,186.204812820004,54420.090232320006 2024-07-06,06:42:58.000,188,11060104,-795,0,1720248177,12646.459015599998,186.204812820004,54420.22997472001 2024-07-06,06:42:59.000,188,11060118,-795,0,1720248178,12646.459015599998,186.23300934000144,54420.34875576001 2024-07-06,06:43:00.000,188,11060107,-795,0,1720248179,12646.459015599998,186.21891108000273,54420.36971712 2024-07-06,06:43:01.000,188,11060092,-795,0,1720248180,12646.445542979993,186.22596021000209,54420.355742880005 2024-07-06,06:43:02.000,188,11060102,-795,0,1720248181,12646.398388809997,186.2400584700008,54420.34176864 2024-07-06,06:43:03.000,188,11060083,-795,0,1720248182,12646.411861430002,186.26825498999824,54420.355742880005 2024-07-06,06:43:04.000,188,11060091,-795,0,1720248183,12646.391652500002,186.26120585999888,54420.2229876 2024-07-06,06:43:05.000,188,11060126,-795,0,1720248184,12646.411861430002,186.26825498999824,54420.425614080006 2024-07-06,06:43:06.000,188,11060162,-795,0,1720248185,12646.499433459998,186.26120585999888,54420.404652720004 2024-07-06,06:43:07.000,188,11060149,-795,0,1720248186,12646.411861430002,186.28235325000423,54420.33478152 2024-07-06,06:43:08.000,188,11060118,-795,0,1720248187,12646.438806669998,186.31759890000103,54420.36971712 2024-07-06,06:43:09.000,188,11060128,-795,0,1720248188,12646.465751909993,186.35284454999783,54420.48151104 2024-07-06,06:43:10.000,188,11060110,-795,0,1720248189,12646.432070360002,186.40218846000062,54420.31382016 2024-07-06,06:43:11.000,188,11060098,-795,0,1720248190,12646.384916189993,186.41628671999933,54420.39766560001 2024-07-06,06:43:12.000,188,11060153,-795,0,1720248191,12646.432070360002,186.46563063000212,54420.36273 2024-07-06,06:43:13.000,188,11060143,-795,0,1720248192,12646.384916189993,186.49382714999956,54420.404652720004 2024-07-06,06:43:14.000,188,11060083,-795,0,1720248193,12646.398388809997,186.52202367000427,54420.37670424001 2024-07-06,06:43:15.000,188,11060151,-795,0,1720248194,12646.357970949997,186.5502201900017,54420.306833040006 2024-07-06,06:43:16.000,188,11060137,-795,0,1720248195,12646.331025710002,186.55726932000107,54420.21600048 2024-07-06,06:43:17.000,188,11060099,-795,0,1720248196,12646.405125119993,186.61366236000322,54420.48151104 2024-07-06,06:43:18.000,188,11060097,-795,0,1720248197,12646.391652500002,186.64185888000065,54420.48151104 2024-07-06,06:43:19.000,188,11060108,-795,0,1720248198,12646.317553089997,186.6348097500013,54420.44657544001 2024-07-06,06:43:20.000,188,11060133,-795,0,1720248199,12646.331025710002,186.7334975699996,54420.4326012 2024-07-06,06:43:21.000,188,11060116,-795,0,1720248200,12646.290607850002,186.74759582999832,54420.36971712 2024-07-06,06:43:22.000,188,11060123,-795,0,1720248201,12646.317553089997,186.77579235000303,54420.36273 2024-07-06,06:43:23.000,188,11060112,-795,0,1720248202,12646.310816780002,186.81808712999918,54420.453562560004 2024-07-06,06:43:24.000,188,11060135,-795,0,1720248203,12646.297344159997,186.85333278000326,54420.49548528001 2024-07-06,06:43:25.000,188,11060116,-795,0,1720248204,12646.243453679992,186.87448017000133,54420.425614080006 2024-07-06,06:43:26.000,188,11060097,-795,0,1720248205,12646.243453679992,186.92382408000412,54420.306833040006 2024-07-06,06:43:27.000,188,11060085,-795,0,1720248206,12646.250189990002,186.93792234000284,54420.43958832 2024-07-06,06:43:28.000,188,11060079,-795,0,1720248207,12646.236717369997,186.99431537999772,54420.355742880005 2024-07-06,06:43:29.000,188,11060123,-795,0,1720248208,12646.263662609992,187.0084136400037,54420.32080728 2024-07-06,06:43:30.000,188,11060108,-795,0,1720248209,12646.209772130002,187.07890494000458,54420.33478152 2024-07-06,06:43:31.000,188,11060104,-795,0,1720248210,12646.236717369997,187.07185580999794,54420.29984592001 2024-07-06,06:43:32.000,188,11060110,-795,0,1720248211,12646.196299509997,187.14939623999817,54420.26491032 2024-07-06,06:43:33.000,188,11060068,-795,0,1720248212,12646.304080469992,187.16349450000416,54420.474523920006 2024-07-06,06:43:34.000,188,11060114,-795,0,1720248213,12646.331025710002,187.1916910200016,54420.39067848 2024-07-06,06:43:35.000,188,11060109,-795,0,1720248214,12646.337762019997,187.19874015000096,54420.38369136 2024-07-06,06:43:36.000,188,11060056,-795,0,1720248215,12646.297344159997,187.27628058000118,54420.22997472001 2024-07-06,06:43:37.000,188,11060061,-795,0,1720248216,12646.384916189993,187.26923145000183,54420.27888456001 2024-07-06,06:43:38.000,188,11060050,-795,0,1720248217,12646.411861430002,187.3397227500027,54420.34875576001 2024-07-06,06:43:39.000,188,11060079,-795,0,1720248218,12646.432070360002,187.36791927000013,54420.34875576001 2024-07-06,06:43:40.000,188,11060094,-795,0,1720248219,12646.512906079988,187.42431231000228,54420.38369136 2024-07-06,06:43:41.000,188,11060106,-795,0,1720248220,12646.485960839993,187.41726318000292,54420.39766560001 2024-07-06,06:43:42.000,188,11060099,-795,0,1720248221,12646.519642389998,187.49480361000315,54420.36273 2024-07-06,06:43:43.000,188,11060071,-795,0,1720248222,12646.539851319998,187.51595100000122,54420.49548528001 2024-07-06,06:43:44.000,188,11060124,-795,0,1720248223,12646.533115009988,187.55119664999802,54420.425614080006 2024-07-06,06:43:45.000,188,11060069,-795,0,1720248224,12646.519642389998,187.59349143000145,54420.48151104 2024-07-06,06:43:46.000,188,11060106,-795,0,1720248225,12646.539851319998,187.59349143000145,54420.39067848 2024-07-06,06:43:47.000,188,11060140,-795,0,1720248226,12646.539851319998,187.60758969000017,54420.54439512001 2024-07-06,06:43:48.000,188,11060138,-795,0,1720248227,12646.607214419993,187.63578621000488,54420.68413752001 2024-07-06,06:43:49.000,188,11060095,-795,0,1720248228,12646.607214419993,187.6005405600008,54420.642214800006 2024-07-06,06:43:50.000,188,11060116,-795,0,1720248229,12646.546587629993,187.62873707999825,54420.63522768001 2024-07-06,06:43:51.000,188,11060096,-795,0,1720248230,12646.560060249998,187.6216879499989,54420.60029208 2024-07-06,06:43:52.000,188,11060128,-795,0,1720248231,12646.573532869988,187.59349143000145,54420.62824056 2024-07-06,06:43:53.000,188,11060112,-795,0,1720248232,12646.546587629993,187.59349143000145,54420.65618904 2024-07-06,06:43:54.000,188,11060112,-795,0,1720248233,12646.553323939988,187.59349143000145,54420.6771504 2024-07-06,06:43:55.000,188,11060119,-795,0,1720248234,12646.519642389998,187.55824578000465,54420.621253440004 2024-07-06,06:43:56.000,188,11060132,-795,0,1720248235,12646.573532869988,187.565294910004,54420.740034480004 2024-07-06,06:43:57.000,188,11060121,-795,0,1720248236,12646.566796559993,187.53004925999994,54420.84484128 2024-07-06,06:43:58.000,188,11060109,-795,0,1720248237,12646.580269179998,187.55119664999802,54420.8168928 2024-07-06,06:43:59.000,188,11060154,-795,0,1720248238,12646.533115009988,187.52300013000058,54420.79593144 2024-07-06,06:44:00.000,188,11060144,-795,0,1720248239,12646.533115009988,187.52300013000058,54420.71907312 2024-07-06,06:44:01.000,188,11060095,-795,0,1720248240,12646.479224529998,187.5018527400025,54420.621253440004 2024-07-06,06:44:02.000,188,11060147,-795,0,1720248241,12646.519642389998,187.52300013000058,54420.63522768001 2024-07-06,06:44:03.000,188,11060146,-795,0,1720248242,12646.472488220003,187.51595100000122,54420.49548528001 2024-07-06,06:44:04.000,188,11060110,-795,0,1720248243,12646.573532869988,187.52300013000058,54420.80291856001 2024-07-06,06:44:05.000,188,11060116,-795,0,1720248244,12646.620687039998,187.53004925999994,54420.82387992 2024-07-06,06:44:06.000,188,11060120,-795,0,1720248245,12646.613950729989,187.52300013000058,54420.85182840001 2024-07-06,06:44:07.000,188,11060105,-795,0,1720248246,12646.573532869988,187.53004925999994,54420.61426632001 2024-07-06,06:44:08.000,188,11060098,-795,0,1720248247,12646.607214419993,187.4877544800038,54420.70509888 2024-07-06,06:44:09.000,188,11060121,-795,0,1720248248,12646.593741799988,187.51595100000122,54420.68413752001 2024-07-06,06:44:10.000,188,11060077,-795,0,1720248249,12646.573532869988,187.54414751999866,54420.66317616001 2024-07-06,06:44:11.000,188,11060110,-795,0,1720248250,12646.499433459998,187.55119664999802,54420.61426632001 2024-07-06,06:44:12.000,188,11060056,-795,0,1720248251,12646.499433459998,187.565294910004,54420.572343600004 2024-07-06,06:44:13.000,188,11060121,-795,0,1720248252,12646.519642389998,187.57939317000273,54420.62824056 2024-07-06,06:44:14.000,188,11060087,-795,0,1720248253,12646.533115009988,187.5864423000021,54420.740034480004 2024-07-06,06:44:15.000,188,11060089,-795,0,1720248254,12646.600478109998,187.5864423000021,54420.79593144 2024-07-06,06:44:16.000,188,11060106,-795,0,1720248255,12646.573532869988,187.6005405600008,54420.760995840006 2024-07-06,06:44:17.000,188,11060129,-795,0,1720248256,12646.438806669998,187.60758969000017,54420.51644664001 2024-07-06,06:44:18.000,188,11060109,-795,0,1720248257,12646.519642389998,187.6216879499989,54420.642214800006 2024-07-06,06:44:19.000,188,11060119,-795,0,1720248258,12646.533115009988,187.59349143000145,54420.75400872001 2024-07-06,06:44:20.000,188,11060165,-795,0,1720248259,12646.506169769993,187.64283534000424,54420.8168928 2024-07-06,06:44:21.000,188,11060118,-795,0,1720248260,12646.512906079988,187.60758969000017,54420.76798296 2024-07-06,06:44:22.000,188,11060105,-795,0,1720248261,12646.492697150003,187.6216879499989,54420.788944320004 2024-07-06,06:44:23.000,188,11060086,-795,0,1720248262,12646.425334049993,187.5864423000021,54420.6771504 2024-07-06,06:44:24.000,188,11060022,-795,0,1720248263,12646.452279290002,187.60758969000017,54420.77497008 2024-07-06,06:44:25.000,188,11060109,-795,0,1720248264,12646.479224529998,187.63578621000488,54420.80291856001 2024-07-06,06:44:26.000,188,11060111,-795,0,1720248265,12646.445542979993,187.6005405600008,54420.83086704001 2024-07-06,06:44:27.000,188,11060190,-795,0,1720248266,12646.425334049993,187.64283534000424,54420.83785416 2024-07-06,06:44:28.000,188,11060155,-795,0,1720248267,12646.418597739997,187.63578621000488,54420.85182840001 2024-07-06,06:44:29.000,188,11060117,-795,0,1720248268,12646.425334049993,187.57234404000337,54420.94266096 2024-07-06,06:44:30.000,188,11060115,-795,0,1720248269,12646.418597739997,187.62873707999825,54420.94964808001 2024-07-06,06:44:31.000,188,11060138,-795,0,1720248270,12646.378179879997,187.6216879499989,54420.94266096 2024-07-06,06:44:32.000,188,11060153,-795,0,1720248271,12646.283871539992,187.64283534000424,54420.928686720006 2024-07-06,06:44:33.000,188,11060055,-795,0,1720248272,12646.263662609992,187.61463881999953,54420.83785416 2024-07-06,06:44:34.000,188,11060107,-795,0,1720248273,12646.229981060002,187.61463881999953,54420.97060944001 2024-07-06,06:44:35.000,188,11060142,-795,0,1720248274,12646.196299509997,187.64283534000424,54420.98458368 2024-07-06,06:44:36.000,188,11060143,-795,0,1720248275,12646.182826889992,187.64283534000424,54420.956635200004 2024-07-06,06:44:37.000,188,11060140,-795,0,1720248276,12646.169354270001,187.6498844700036,54420.907725360004 2024-07-06,06:44:38.000,188,11060134,-795,0,1720248277,12646.142409029992,187.66398273000232,54421.026506400005 2024-07-06,06:44:39.000,188,11060084,-795,0,1720248278,12646.128936410001,187.6498844700036,54420.96362232 2024-07-06,06:44:40.000,188,11060132,-795,0,1720248279,12646.02789176,187.67808099000104,54420.84484128 2024-07-06,06:44:41.000,188,11060131,-795,0,1720248280,12646.041364379991,187.71332663999783,54420.87977688001 2024-07-06,06:44:42.000,188,11060130,-795,0,1720248281,12645.994210209996,187.71332663999783,54420.86580264 2024-07-06,06:44:43.000,188,11060096,-795,0,1720248282,12646.000946519991,187.70627750999847,54420.98458368 2024-07-06,06:44:44.000,188,11060130,-795,0,1720248283,12646.041364379991,187.69217924999975,54421.00554504 2024-07-06,06:44:45.000,188,11060157,-795,0,1720248284,12645.994210209996,187.67808099000104,54420.977596560006 2024-07-06,06:44:46.000,188,11060136,-795,0,1720248285,12645.933583419996,187.6992283799991,54420.92169960001 2024-07-06,06:44:47.000,188,11060048,-795,0,1720248286,12645.974001279996,187.71332663999783,54421.01951928001 2024-07-06,06:44:48.000,188,11060123,-795,0,1720248287,12645.96726497,187.72742490000383,54420.99855792001 2024-07-06,06:44:49.000,188,11060067,-795,0,1720248288,12645.94705604,187.67808099000104,54420.87977688001 2024-07-06,06:44:50.000,188,11060114,-795,0,1720248289,12645.94031972999,187.6498844700036,54420.84484128 2024-07-06,06:44:51.000,188,11060118,-795,0,1720248290,12645.86622032,187.6851301200004,54420.788944320004 2024-07-06,06:44:52.000,188,11060111,-795,0,1720248291,12645.90663818,187.67103186000168,54420.87977688001 2024-07-06,06:44:53.000,188,11060121,-795,0,1720248292,12645.94705604,187.65693360000296,54420.956635200004 2024-07-06,06:44:54.000,188,11060136,-795,0,1720248293,12645.98073758999,187.65693360000296,54420.886764 2024-07-06,06:44:55.000,188,11060109,-795,0,1720248294,12645.92684711,187.64283534000424,54420.91471248 2024-07-06,06:44:56.000,188,11060127,-795,0,1720248295,12645.92684711,187.6851301200004,54420.7470216 2024-07-06,06:44:57.000,188,11060104,-795,0,1720248296,12645.92011079999,187.6498844700036,54420.788944320004 2024-07-06,06:44:58.000,188,11060087,-795,0,1720248297,12645.953792349996,187.6498844700036,54420.79593144 2024-07-06,06:44:59.000,188,11060078,-795,0,1720248298,12645.933583419996,187.63578621000488,54420.809905680006 2024-07-06,06:45:00.000,188,11060099,-795,0,1720248299,12646.054836999996,187.69217924999975,54420.907725360004 2024-07-06,06:45:01.000,188,11060123,-795,0,1720248300,12646.041364379991,187.66398273000232,54420.94266096 2024-07-06,06:45:02.000,188,11060130,-795,0,1720248301,12646.02789176,187.67808099000104,54420.89375112 2024-07-06,06:45:03.000,188,11060115,-795,0,1720248302,12646.04810069,187.67808099000104,54420.977596560006 2024-07-06,06:45:04.000,188,11060128,-795,0,1720248303,12646.02789176,187.6992283799991,54420.93567384 2024-07-06,06:45:05.000,188,11060106,-795,0,1720248304,12646.054836999996,187.6851301200004,54420.956635200004 2024-07-06,06:45:06.000,188,11060134,-795,0,1720248305,12645.994210209996,187.71332663999783,54420.83086704001 2024-07-06,06:45:07.000,188,11060088,-795,0,1720248306,12646.000946519991,187.74152316000254,54420.79593144 2024-07-06,06:45:08.000,188,11060152,-795,0,1720248307,12645.994210209996,187.75562142000126,54420.96362232 2024-07-06,06:45:09.000,188,11060156,-795,0,1720248308,12646.034628069996,187.70627750999847,54421.11733896001 2024-07-06,06:45:10.000,188,11060080,-795,0,1720248309,12645.98073758999,187.71332663999783,54421.11035184 2024-07-06,06:45:11.000,188,11060136,-795,0,1720248310,12645.96052865999,187.67103186000168,54421.05445488 2024-07-06,06:45:12.000,188,11060134,-795,0,1720248311,12645.9874739,187.6851301200004,54421.04746776001 2024-07-06,06:45:13.000,188,11060123,-795,0,1720248312,12645.98073758999,187.63578621000488,54421.10336472 2024-07-06,06:45:14.000,188,11060160,-795,0,1720248313,12645.96726497,187.65693360000296,54421.06842912001 2024-07-06,06:45:15.000,188,11060156,-795,0,1720248314,12645.89990186999,187.6216879499989,54421.075416240004 2024-07-06,06:45:16.000,188,11060145,-795,0,1720248315,12645.933583419996,187.64283534000424,54421.15926168 2024-07-06,06:45:17.000,188,11060151,-795,0,1720248316,12645.96052865999,187.6005405600008,54421.18721016001 2024-07-06,06:45:18.000,188,11060128,-795,0,1720248317,12645.85948400999,187.57939317000273,54421.01951928001 2024-07-06,06:45:19.000,188,11060070,-795,0,1720248318,12645.90663818,187.55119664999802,54421.18022304 2024-07-06,06:45:20.000,188,11060156,-795,0,1720248319,12645.87969293999,187.53004925999994,54421.18022304 2024-07-06,06:45:21.000,188,11060144,-795,0,1720248320,12645.82580246,187.50890187000186,54421.06842912001 2024-07-06,06:45:22.000,188,11060130,-795,0,1720248321,12645.812329839995,187.49480361000315,54421.04048064 2024-07-06,06:45:23.000,188,11060096,-795,0,1720248322,12645.87969293999,187.5018527400025,54421.2011844 2024-07-06,06:45:24.000,188,11060131,-795,0,1720248323,12645.87969293999,187.4736562199978,54421.20817152 2024-07-06,06:45:25.000,188,11060104,-795,0,1720248324,12645.85948400999,187.44545970000036,54421.15926168 2024-07-06,06:45:26.000,188,11060092,-795,0,1720248325,12645.84601139,187.3890666599982,54421.17323592 2024-07-06,06:45:27.000,188,11060116,-795,0,1720248326,12645.80559353,187.41021405000356,54421.16624880001 2024-07-06,06:45:28.000,188,11060088,-795,0,1720248327,12645.812329839995,187.41726318000292,54421.10336472 2024-07-06,06:45:29.000,188,11060136,-795,0,1720248328,12645.792120909995,187.3890666599982,54421.11035184 2024-07-06,06:45:30.000,188,11060084,-795,0,1720248329,12645.77864828999,187.41726318000292,54421.026506400005 2024-07-06,06:45:31.000,188,11060129,-675,0,1720248330,12645.711285189995,187.45250882999972,54420.99855792001 2024-07-06,06:45:32.000,188,11060114,-795,0,1720248331,12645.751703049995,187.50890187000186,54420.907725360004 2024-07-06,06:45:33.000,188,11060124,-795,0,1720248332,12645.771911979995,187.57234404000337,54421.10336472 2024-07-06,06:45:34.000,188,11060088,-795,0,1720248333,12645.792120909995,187.6216879499989,54421.075416240004 2024-07-06,06:45:35.000,188,11060138,-795,0,1720248334,12645.82580246,187.6216879499989,54421.04048064 2024-07-06,06:45:36.000,188,11060097,-795,0,1720248335,12645.74496674,187.69217924999975,54420.86580264 2024-07-06,06:45:37.000,188,11060096,-795,0,1720248336,12645.77864828999,187.6851301200004,54420.86580264 2024-07-06,06:45:38.000,188,11060119,-795,0,1720248337,12645.832538769995,187.6992283799991,54420.99855792001 2024-07-06,06:45:39.000,188,11060159,-795,0,1720248338,12645.81906614999,187.67808099000104,54421.01951928001 2024-07-06,06:45:40.000,188,11060095,-795,0,1720248339,12645.872956629995,187.72742490000383,54420.96362232 2024-07-06,06:45:41.000,188,11060133,-795,0,1720248340,12645.832538769995,187.72037577000447,54421.00554504 2024-07-06,06:45:42.000,188,11060104,-795,0,1720248341,12645.87969293999,187.73447403000318,54420.97060944001 2024-07-06,06:45:43.000,188,11060137,-795,0,1720248342,12645.89990186999,187.74152316000254,54421.05445488 2024-07-06,06:45:44.000,188,11060114,-795,0,1720248343,12645.852747699995,187.82611272000213,54421.06842912001 2024-07-06,06:45:45.000,188,11060104,-795,0,1720248344,12645.792120909995,187.81906359000277,54421.026506400005 2024-07-06,06:45:46.000,188,11060106,-795,0,1720248345,12645.77864828999,187.85430923999957,54420.94266096 2024-07-06,06:45:47.000,188,11060093,-795,0,1720248346,12645.73823042999,187.86135836999892,54420.9915708 2024-07-06,06:45:48.000,188,11060143,-795,0,1720248347,12645.80559353,187.88250576000428,54421.13830032001 2024-07-06,06:45:49.000,188,11060121,-795,0,1720248348,12645.85948400999,187.88955489000364,54421.23612000001 2024-07-06,06:45:50.000,188,11060121,-795,0,1720248349,12645.832538769995,187.92480054000043,54421.194197280005 2024-07-06,06:45:51.000,188,11060086,-795,0,1720248350,12645.80559353,187.9459479299985,54421.20817152 2024-07-06,06:45:52.000,188,11060168,-795,0,1720248351,12645.73823042999,187.97414445000322,54421.04746776001 2024-07-06,06:45:53.000,188,11060075,-795,0,1720248352,12645.731494119995,187.98119358000258,54421.075416240004 2024-07-06,06:45:54.000,188,11060144,-795,0,1720248353,12645.76517567,188.05168488000345,54421.16624880001 2024-07-06,06:45:55.000,188,11060133,-795,0,1720248354,12645.731494119995,188.05168488000345,54421.23612000001 2024-07-06,06:45:56.000,188,11060118,-795,0,1720248355,12645.71802149999,188.10102878999896,54421.292016960004 2024-07-06,06:45:57.000,188,11060134,-795,0,1720248356,12645.691076259995,188.11512704999768,54421.22214576 2024-07-06,06:45:58.000,188,11060121,-795,0,1720248357,12645.63718577999,188.13627444000304,54421.145287440006 2024-07-06,06:45:59.000,188,11060119,-795,0,1720248358,12645.63718577999,188.13627444000304,54421.11733896001 2024-07-06,06:46:00.000,188,11060132,-795,0,1720248359,12645.62371316,188.17152008999983,54421.20817152 2024-07-06,06:46:01.000,188,11060140,-795,0,1720248360,12645.542877439999,188.2067657400039,54421.18022304 2024-07-06,06:46:02.000,188,11060084,-795,0,1720248361,12645.522668509999,188.22791313000198,54421.124326080004 2024-07-06,06:46:03.000,188,11060099,-795,0,1720248362,12645.482250649999,188.25610964999942,54421.18022304 2024-07-06,06:46:04.000,188,11060125,-795,0,1720248363,12645.502459579999,188.28430617000413,54421.292016960004 2024-07-06,06:46:05.000,188,11060102,-795,0,1720248364,12645.387942309993,188.31955182000092,54421.096377600006 2024-07-06,06:46:06.000,188,11060146,-795,0,1720248365,12645.340788139998,188.33365007999964,54421.145287440006 2024-07-06,06:46:07.000,188,11060087,-795,0,1720248366,12645.347524449993,188.33365007999964,54421.22214576 2024-07-06,06:46:08.000,188,11060104,-795,0,1720248367,12645.300370279998,188.37594486000307,54421.2011844 2024-07-06,06:46:09.000,188,11060145,-795,0,1720248368,12645.347524449993,188.44643616000394,54421.22214576 2024-07-06,06:46:10.000,188,11060105,-795,0,1720248369,12645.320579209998,188.47463268000138,54421.17323592 2024-07-06,06:46:11.000,188,11060128,-795,0,1720248370,12645.313842899988,188.4887309400001,54421.10336472 2024-07-06,06:46:12.000,188,11060120,-795,0,1720248371,12645.239743489998,188.5169274600048,54421.00554504 2024-07-06,06:46:13.000,188,11060081,-795,0,1720248372,12645.233007180002,188.55922224000096,54420.96362232 2024-07-06,06:46:14.000,188,11060105,-795,0,1720248373,12645.273425040003,188.6156152800031,54421.03349352 2024-07-06,06:46:15.000,188,11060066,-795,0,1720248374,12645.226270869993,188.65791005999927,54420.907725360004 2024-07-06,06:46:16.000,188,11060133,-795,0,1720248375,12645.253216110003,188.72135223000078,54420.98458368 2024-07-06,06:46:17.000,188,11060136,-795,0,1720248376,12645.266688729993,188.7495487499982,54420.9915708 2024-07-06,06:46:18.000,188,11060126,-795,0,1720248377,12645.293633969988,188.82004004999908,54421.01253216 2024-07-06,06:46:19.000,188,11060127,-795,0,1720248378,12645.111753600002,188.8623348300025,54420.86580264 2024-07-06,06:46:20.000,188,11060093,-795,0,1720248379,12645.179116699997,188.91167873999802,54420.97060944001 2024-07-06,06:46:21.000,188,11060125,-795,0,1720248380,12645.259952419998,188.93987526000274,54421.04048064 2024-07-06,06:46:22.000,188,11060096,-795,0,1720248381,12645.286897659993,188.9821700399989,54421.00554504 2024-07-06,06:46:23.000,188,11060076,-795,0,1720248382,12645.212798250002,189.03856308000104,54420.907725360004 2024-07-06,06:46:24.000,188,11060051,-795,0,1720248383,12645.286897659993,189.02446482000232,54421.01253216 2024-07-06,06:46:25.000,188,11060122,-795,0,1720248384,12645.219534559998,189.11610351000127,54420.92169960001 2024-07-06,06:46:26.000,188,11060115,-795,0,1720248385,12645.253216110003,189.08790699000383,54421.01253216 2024-07-06,06:46:27.000,188,11060128,-795,0,1720248386,12645.199325629997,189.12315264000063,54421.00554504 2024-07-06,06:46:28.000,188,11060135,-795,0,1720248387,12645.259952419998,189.11610351000127,54420.99855792001 2024-07-06,06:46:29.000,188,11060106,-795,0,1720248388,12645.226270869993,189.0949561200032,54420.98458368 2024-07-06,06:46:30.000,188,11060146,-795,0,1720248389,12645.307106589993,189.10200525000255,54421.03349352 2024-07-06,06:46:31.000,188,11060099,-795,0,1720248390,12645.266688729993,189.17249655000342,54421.096377600006 2024-07-06,06:46:32.000,188,11060058,-795,0,1720248391,12645.347524449993,189.1583982900047,54421.04746776001 2024-07-06,06:46:33.000,188,11060150,-795,0,1720248392,12645.293633969988,189.1936439400015,54421.075416240004 2024-07-06,06:46:34.000,188,11060114,-795,0,1720248393,12645.307106589993,189.13725089999934,54421.04746776001 2024-07-06,06:46:35.000,188,11060149,-795,0,1720248394,12645.233007180002,189.1443000299987,54420.93567384 2024-07-06,06:46:36.000,188,11060127,-795,0,1720248395,12645.206061939993,189.13725089999934,54420.9915708 2024-07-06,06:46:37.000,188,11060156,-795,0,1720248396,12645.239743489998,189.11610351000127,54421.124326080004 2024-07-06,06:46:38.000,188,11060122,-795,0,1720248397,12645.233007180002,189.12315264000063,54421.05445488 2024-07-06,06:46:39.000,188,11060038,-795,0,1720248398,12645.192589320002,189.1443000299987,54421.026506400005 2024-07-06,06:46:40.000,188,11060106,-795,0,1720248399,12645.145435149992,189.0949561200032,54421.01253216 2024-07-06,06:46:41.000,188,11060112,-795,0,1720248400,12645.098280979997,189.13020176999999,54420.886764 2024-07-06,06:46:42.000,188,11060111,-795,0,1720248401,12645.024181569992,189.10200525000255,54420.89375112 2024-07-06,06:46:43.000,188,11060127,-795,0,1720248402,12645.024181569992,189.05971046999912,54420.97060944001 2024-07-06,06:46:44.000,188,11060168,-755,0,1720248403,12645.030917880002,189.05266133999976,54420.977596560006 2024-07-06,06:46:45.000,188,11060141,-795,0,1720248404,12644.950082160001,189.05266133999976,54420.94266096 2024-07-06,06:46:46.000,188,11060111,-795,0,1720248405,12644.896191679996,189.03151395000168,54420.86580264 2024-07-06,06:46:47.000,188,11060121,-795,0,1720248406,12644.896191679996,189.03151395000168,54420.956635200004 2024-07-06,06:46:48.000,188,11060064,-795,0,1720248407,12644.862510129991,189.00331743000424,54420.886764 2024-07-06,06:46:49.000,188,11060120,-795,0,1720248408,12644.781674409991,189.02446482000232,54420.85182840001 2024-07-06,06:46:50.000,188,11060141,-795,0,1720248409,12644.74799286,189.01741569000296,54420.84484128 2024-07-06,06:46:51.000,188,11060110,-795,0,1720248410,12644.70083868999,189.02446482000232,54420.79593144 2024-07-06,06:46:52.000,188,11060133,-795,0,1720248411,12644.734520239996,189.02446482000232,54420.8168928 2024-07-06,06:46:53.000,188,11060116,-795,0,1720248412,12644.76820179,189.05266133999976,54420.809905680006 2024-07-06,06:46:54.000,188,11060103,-795,0,1720248413,12644.78841072,189.06675959999848,54420.84484128 2024-07-06,06:46:55.000,188,11060046,-795,0,1720248414,12644.72778393,189.08790699000383,54420.78195720001 2024-07-06,06:46:56.000,188,11060121,-795,0,1720248415,12644.714311309996,189.10200525000255,54420.65618904 2024-07-06,06:46:57.000,188,11060136,-795,0,1720248416,12644.64694821,189.12315264000063,54420.642214800006 2024-07-06,06:46:58.000,188,11060119,-795,0,1720248417,12644.653684519995,189.1090543800019,54420.51644664001 2024-07-06,06:46:59.000,188,11060125,-795,0,1720248418,12644.707575,189.1583982900047,54420.66317616001 2024-07-06,06:47:00.000,188,11060098,-795,0,1720248419,12644.76146547999,189.16544742000406,54420.6072792 2024-07-06,06:47:01.000,188,11060126,-795,0,1720248420,12644.694102379995,189.18659481000213,54420.58631784001 2024-07-06,06:47:02.000,188,11060109,-795,0,1720248421,12644.70083868999,189.17249655000342,54420.55836936 2024-07-06,06:47:03.000,188,11060073,-795,0,1720248422,12644.64021189999,189.18659481000213,54420.48849816 2024-07-06,06:47:04.000,188,11060108,-795,0,1720248423,12644.66715714,189.22184045999893,54420.537408 2024-07-06,06:47:05.000,188,11060081,-795,0,1720248424,12644.62673928,189.1936439400015,54420.404652720004 2024-07-06,06:47:06.000,188,11060105,-795,0,1720248425,12644.714311309996,189.15134915999806,54420.593304960006 2024-07-06,06:47:07.000,188,11060092,-795,0,1720248426,12644.70083868999,189.20069307000085,54420.54439512001 2024-07-06,06:47:08.000,188,11060073,-795,0,1720248427,12644.707575,189.17249655000342,54420.48151104 2024-07-06,06:47:09.000,188,11060064,-795,0,1720248428,12644.653684519995,189.17249655000342,54420.48849816 2024-07-06,06:47:10.000,188,11060124,-795,0,1720248429,12644.68736607,189.1936439400015,54420.55836936 2024-07-06,06:47:11.000,188,11060104,-795,0,1720248430,12644.633475589995,189.1583982900047,54420.55836936 2024-07-06,06:47:12.000,188,11060070,-795,0,1720248431,12644.694102379995,189.13020176999999,54420.53042088 2024-07-06,06:47:13.000,188,11060105,-795,0,1720248432,12644.62673928,189.11610351000127,54420.54439512001 2024-07-06,06:47:14.000,188,11060100,-795,0,1720248433,12644.673893449995,189.08790699000383,54420.49548528001 2024-07-06,06:47:15.000,188,11060094,-795,0,1720248434,12644.532430939995,189.0103665600036,54420.425614080006 2024-07-06,06:47:16.000,188,11060140,-795,0,1720248435,12644.52569463,189.00331743000424,54420.4326012 2024-07-06,06:47:17.000,188,11060124,-795,0,1720248436,12644.52569463,188.97512090999953,54420.50945952 2024-07-06,06:47:18.000,188,11060106,-795,0,1720248437,12644.49874938999,188.93987526000274,54420.46054968 2024-07-06,06:47:19.000,188,11060104,-795,0,1720248438,12644.431386289994,188.9610226500008,54420.49548528001 2024-07-06,06:47:20.000,188,11060093,-795,0,1720248439,12644.384232119999,188.8975804799993,54420.236961840004 2024-07-06,06:47:21.000,188,11060114,-795,0,1720248440,12644.276451159989,188.91167873999802,54420.22997472001 2024-07-06,06:47:22.000,188,11060125,-795,0,1720248441,12644.35728687999,188.85528570000315,54420.32080728 2024-07-06,06:47:23.000,188,11060079,-795,0,1720248442,12644.364023189999,188.8623348300025,54420.39766560001 2024-07-06,06:47:24.000,188,11060101,-795,0,1720248443,12644.37749580999,188.82708917999844,54420.39766560001 2024-07-06,06:47:25.000,188,11060071,-795,0,1720248444,12644.289923779994,188.82708917999844,54420.34875576001 2024-07-06,06:47:26.000,188,11060146,-795,0,1720248445,12644.256242229989,188.84118744000443,54420.20901336001 2024-07-06,06:47:27.000,188,11060116,-795,0,1720248446,12644.229296989994,188.798892660001,54420.32080728 2024-07-06,06:47:28.000,188,11060143,-795,0,1720248447,12644.209088059994,188.798892660001,54420.25093608001 2024-07-06,06:47:29.000,188,11060104,-795,0,1720248448,12644.182142819998,188.72840136000013,54420.25093608001 2024-07-06,06:47:30.000,188,11060123,-795,0,1720248449,12644.161933889998,188.79184353000164,54420.139142160006 2024-07-06,06:47:31.000,188,11060110,-795,0,1720248450,12644.148461269993,188.75659788000485,54420.11119368001 2024-07-06,06:47:32.000,188,11060156,-795,0,1720248451,12644.161933889998,188.7495487499982,54420.2229876 2024-07-06,06:47:33.000,188,11060126,-795,0,1720248452,12644.209088059994,188.7495487499982,54420.36971712 2024-07-06,06:47:34.000,188,11060089,-795,0,1720248453,12644.175406509989,188.7636470100042,54420.22997472001 2024-07-06,06:47:35.000,188,11060096,-795,0,1720248454,12644.081098169998,188.7495487499982,54420.188052000005 2024-07-06,06:47:36.000,188,11060115,-795,0,1720248455,12644.047416619993,188.77069614000357,54420.04132248001 2024-07-06,06:47:37.000,188,11060089,-795,0,1720248456,12644.027207689993,188.7354504899995,54420.069270960004 2024-07-06,06:47:38.000,188,11060122,-795,0,1720248457,12644.040680309998,188.7636470100042,54420.12516792 2024-07-06,06:47:39.000,188,11060103,-795,0,1720248458,12644.000262449998,188.7354504899995,54420.17407776 2024-07-06,06:47:40.000,188,11060096,-795,0,1720248459,12644.040680309998,188.7636470100042,54420.13215504001 2024-07-06,06:47:41.000,188,11060104,-795,0,1720248460,12644.006998759993,188.7495487499982,54420.069270960004 2024-07-06,06:47:42.000,188,11060086,-795,0,1720248461,12644.020471379998,188.75659788000485,54420.01337400001 2024-07-06,06:47:43.000,188,11060083,-795,0,1720248462,12644.000262449998,188.77774527000292,54420.020361120005 2024-07-06,06:47:44.000,188,11060102,-795,0,1720248463,12644.033944000003,188.84118744000443,54420.05529672 2024-07-06,06:47:45.000,188,11060112,-795,0,1720248464,12644.006998759993,188.8341383099978,54420.10420656 2024-07-06,06:47:46.000,188,11060119,-795,0,1720248465,12644.060889239998,188.8623348300025,54420.08324520001 2024-07-06,06:47:47.000,188,11060091,-715,0,1720248466,12643.959844589997,188.86938396000187,54420.0483096 2024-07-06,06:47:48.000,188,11060130,-795,0,1720248467,12644.000262449998,188.91167873999802,54419.9784384 2024-07-06,06:47:49.000,188,11060105,-795,0,1720248468,12644.081098169998,188.8834822200006,54420.11119368001 2024-07-06,06:47:50.000,188,11060067,-795,0,1720248469,12644.000262449998,188.87643309000123,54419.95747704 2024-07-06,06:47:51.000,188,11060127,-795,0,1720248470,12644.033944000003,188.91167873999802,54420.05529672 2024-07-06,06:47:52.000,188,11060113,-795,0,1720248471,12644.020471379998,188.8975804799993,54420.020361120005 2024-07-06,06:47:53.000,188,11060123,-795,0,1720248472,12644.033944000003,188.89053134999995,54420.03433536 2024-07-06,06:47:54.000,188,11060084,-795,0,1720248473,12644.060889239998,188.95397352000145,54420.08324520001 2024-07-06,06:47:55.000,188,11060101,-795,0,1720248474,12644.060889239998,188.93987526000274,54420.14612928 2024-07-06,06:47:56.000,188,11060135,-795,0,1720248475,12644.027207689993,188.9821700399989,54420.06228384001 2024-07-06,06:47:57.000,188,11060111,-755,0,1720248476,12644.101307099998,188.91872787000466,54420.05529672 2024-07-06,06:47:58.000,188,11060139,-795,0,1720248477,12644.094570789988,188.93282613000338,54420.139142160006 2024-07-06,06:47:59.000,188,11060096,-795,0,1720248478,12644.087834479993,188.91167873999802,54420.11119368001 2024-07-06,06:48:00.000,188,11060092,-795,0,1720248479,12644.033944000003,188.9610226500008,54420.01337400001 2024-07-06,06:48:01.000,188,11060082,-795,0,1720248480,12644.047416619993,188.93282613000338,54419.9784384 2024-07-06,06:48:02.000,188,11060121,-795,0,1720248481,12644.087834479993,188.9469243900021,54419.96446416001 2024-07-06,06:48:03.000,188,11060099,-795,0,1720248482,12644.148461269993,188.9469243900021,54420.05529672 2024-07-06,06:48:04.000,188,11060126,-795,0,1720248483,12644.202351749998,188.93987526000274,54420.11119368001 2024-07-06,06:48:05.000,188,11060123,-795,0,1720248484,12644.182142819998,188.8834822200006,54420.06228384001 2024-07-06,06:48:06.000,188,11060067,-795,0,1720248485,12644.168670199993,188.8834822200006,54419.971451280006 2024-07-06,06:48:07.000,188,11060056,-795,0,1720248486,12644.215824369989,188.86938396000187,54420.090232320006 2024-07-06,06:48:08.000,188,11060124,-795,0,1720248487,12644.188879129993,188.89053134999995,54420.069270960004 2024-07-06,06:48:09.000,188,11060112,-795,0,1720248488,12644.209088059994,188.86938396000187,54420.00638688 2024-07-06,06:48:10.000,188,11060132,-795,0,1720248489,12644.262978539999,188.86938396000187,54420.11119368001 2024-07-06,06:48:11.000,188,11060093,-795,0,1720248490,12644.276451159989,188.86938396000187,54419.9784384 2024-07-06,06:48:12.000,188,11060085,-795,0,1720248491,12644.269714849994,188.87643309000123,54420.04132248001 2024-07-06,06:48:13.000,188,11060158,-795,0,1720248492,12644.37749580999,188.81299091999972,54420.16709064 2024-07-06,06:48:14.000,188,11060125,-795,0,1720248493,12644.35728687999,188.85528570000315,54420.17407776 2024-07-06,06:48:15.000,188,11060084,-795,0,1720248494,12644.37749580999,188.82708917999844,54420.08324520001 2024-07-06,06:48:16.000,188,11060136,-795,0,1720248495,12644.276451159989,188.8623348300025,54419.95747704 2024-07-06,06:48:17.000,188,11060064,-795,0,1720248496,12644.303396399999,188.82708917999844,54419.99241264001 2024-07-06,06:48:18.000,188,11060076,-795,0,1720248497,12644.350550569994,188.87643309000123,54420.10420656 2024-07-06,06:48:19.000,188,11060072,-795,0,1720248498,12644.343814259999,188.85528570000315,54420.11119368001 2024-07-06,06:48:20.000,188,11060088,-795,0,1720248499,12644.343814259999,188.8834822200006,54420.139142160006 2024-07-06,06:48:21.000,188,11060093,-795,0,1720248500,12644.33707794999,188.8341383099978,54419.9085672 2024-07-06,06:48:22.000,188,11060076,-795,0,1720248501,12644.330341639994,188.85528570000315,54419.901580080004 2024-07-06,06:48:23.000,188,11060029,-795,0,1720248502,12644.41791366999,188.82004004999908,54420.118180800004 2024-07-06,06:48:24.000,188,11060071,-795,0,1720248503,12644.41791366999,188.87643309000123,54420.12516792 2024-07-06,06:48:25.000,188,11060156,-795,0,1720248504,12644.384232119999,188.8482365700038,54420.03433536 2024-07-06,06:48:26.000,188,11060167,-795,0,1720248505,12644.330341639994,188.87643309000123,54420.02734824 2024-07-06,06:48:27.000,188,11060111,-795,0,1720248506,12644.40444105,188.8482365700038,54420.069270960004 2024-07-06,06:48:28.000,188,11060098,-795,0,1720248507,12644.44485891,188.8975804799993,54420.16010352001 2024-07-06,06:48:29.000,188,11060100,-795,0,1720248508,12644.48527677,188.90462960999866,54420.20901336001 2024-07-06,06:48:30.000,188,11060108,-795,0,1720248509,12644.5054857,188.8834822200006,54420.236961840004 2024-07-06,06:48:31.000,188,11060077,-795,0,1720248510,12644.5054857,188.8834822200006,54420.118180800004 2024-07-06,06:48:32.000,188,11060133,-795,0,1720248511,12644.451595219994,188.93282613000338,54420.069270960004 2024-07-06,06:48:33.000,188,11060106,-795,0,1720248512,12644.512222009995,188.91167873999802,54420.20901336001 2024-07-06,06:48:34.000,188,11060137,-795,0,1720248513,12644.57958510999,188.91872787000466,54420.2229876 2024-07-06,06:48:35.000,188,11060105,-795,0,1720248514,12644.62000296999,188.93987526000274,54420.2928588 2024-07-06,06:48:36.000,188,11060103,-795,0,1720248515,12644.58632142,188.97512090999953,54420.22997472001 2024-07-06,06:48:37.000,188,11060102,-795,0,1720248516,12644.60653035,188.97512090999953,54420.2928588 2024-07-06,06:48:38.000,188,11060114,-795,0,1720248517,12644.734520239996,188.9610226500008,54420.33478152 2024-07-06,06:48:39.000,188,11060117,-795,0,1720248518,12644.66715714,188.99626830000489,54420.27189744 2024-07-06,06:48:40.000,188,11060135,-795,0,1720248519,12644.714311309996,188.97512090999953,54420.31382016 2024-07-06,06:48:41.000,188,11060099,-795,0,1720248520,12644.714311309996,189.01741569000296,54420.27888456001 2024-07-06,06:48:42.000,188,11060138,-795,0,1720248521,12644.734520239996,189.03151395000168,54420.31382016 2024-07-06,06:48:43.000,188,11060085,-795,0,1720248522,12644.76146547999,189.03151395000168,54420.2928588 2024-07-06,06:48:44.000,188,11060103,-795,0,1720248523,12644.862510129991,189.08790699000383,54420.453562560004 2024-07-06,06:48:45.000,188,11060122,-795,0,1720248524,12644.82882858,189.08085786000447,54420.425614080006 2024-07-06,06:48:46.000,188,11060120,-795,0,1720248525,12644.842301199991,189.07380872999784,54420.41163984 2024-07-06,06:48:47.000,188,11060064,-795,0,1720248526,12644.923136919992,189.06675959999848,54420.41163984 2024-07-06,06:48:48.000,188,11060152,-795,0,1720248527,12644.902927989991,189.0949561200032,54420.41163984 2024-07-06,06:48:49.000,188,11060139,-795,0,1720248528,12644.950082160001,189.13725089999934,54420.41862696001 2024-07-06,06:48:50.000,188,11060111,-795,0,1720248529,12644.936609539996,189.16544742000406,54420.36273 2024-07-06,06:48:51.000,188,11060095,-795,0,1720248530,12644.896191679996,189.12315264000063,54420.29984592001 2024-07-06,06:48:52.000,188,11060132,-795,0,1720248531,12644.950082160001,189.1090543800019,54420.404652720004 2024-07-06,06:48:53.000,188,11060089,-795,0,1720248532,12644.997236329997,189.13020176999999,54420.46054968 2024-07-06,06:48:54.000,188,11060091,-795,0,1720248533,12645.017445259997,189.11610351000127,54420.48849816 2024-07-06,06:48:55.000,188,11060105,-795,0,1720248534,12645.017445259997,189.11610351000127,54420.46054968 2024-07-06,06:48:56.000,188,11060134,-795,0,1720248535,12645.017445259997,189.1090543800019,54420.425614080006 2024-07-06,06:48:57.000,188,11060078,-795,0,1720248536,12644.950082160001,189.11610351000127,54420.21600048 2024-07-06,06:48:58.000,188,11060140,-795,0,1720248537,12644.970291090001,189.10200525000255,54420.25093608001 2024-07-06,06:48:59.000,188,11060074,-795,0,1720248538,12644.956818469997,189.12315264000063,54420.2928588 2024-07-06,06:49:00.000,188,11060084,-795,0,1720248539,12645.024181569992,189.1090543800019,54420.46753680001 2024-07-06,06:49:01.000,188,11060098,-795,0,1720248540,12645.017445259997,189.08790699000383,54420.5024724 2024-07-06,06:49:02.000,188,11060089,-795,0,1720248541,12645.003972639992,189.06675959999848,54420.404652720004 2024-07-06,06:49:03.000,188,11060023,-795,0,1720248542,12645.037654189997,189.03856308000104,54420.46054968 2024-07-06,06:49:04.000,188,11060060,-795,0,1720248543,12645.030917880002,189.03856308000104,54420.44657544001 2024-07-06,06:49:05.000,188,11060102,-795,0,1720248544,12645.017445259997,189.03856308000104,54420.523433760005 2024-07-06,06:49:06.000,188,11060124,-795,0,1720248545,12645.044390499992,189.05971046999912,54420.39766560001 2024-07-06,06:49:07.000,188,11060136,-795,0,1720248546,12645.010708950002,189.05266133999976,54420.46753680001 2024-07-06,06:49:08.000,188,11060110,-795,0,1720248547,12645.098280979997,189.0456122100004,54420.54439512001 2024-07-06,06:49:09.000,188,11060100,-795,0,1720248548,12645.111753600002,189.02446482000232,54420.64920192 2024-07-06,06:49:10.000,188,11060106,-795,0,1720248549,12645.098280979997,189.0103665600036,54420.621253440004 2024-07-06,06:49:11.000,188,11060041,-795,0,1720248550,12645.118489909997,189.0103665600036,54420.58631784001 2024-07-06,06:49:12.000,188,11060119,-795,0,1720248551,12645.057863119997,189.05971046999912,54420.5024724 2024-07-06,06:49:13.000,188,11060042,-795,0,1720248552,12645.003972639992,189.03856308000104,54420.537408 2024-07-06,06:49:14.000,188,11060136,-795,0,1720248553,12645.064599429992,189.03151395000168,54420.6771504 2024-07-06,06:49:15.000,188,11060102,-795,0,1720248554,12645.091544670002,189.03151395000168,54420.71208600001 2024-07-06,06:49:16.000,188,11060109,-795,0,1720248555,12645.030917880002,189.0456122100004,54420.642214800006 2024-07-06,06:49:17.000,188,11060109,-795,0,1720248556,12645.037654189997,189.06675959999848,54420.66317616001 2024-07-06,06:49:18.000,188,11060132,-795,0,1720248557,12645.091544670002,189.05971046999912,54420.7470216 2024-07-06,06:49:19.000,188,11060112,-795,0,1720248558,12645.064599429992,189.07380872999784,54420.7470216 2024-07-06,06:49:20.000,188,11060149,-795,0,1720248559,12645.091544670002,189.10200525000255,54420.6771504 2024-07-06,06:49:21.000,188,11060133,-795,0,1720248560,12645.044390499992,189.1090543800019,54420.621253440004 2024-07-06,06:49:22.000,188,11060094,-795,0,1720248561,12645.078072049997,189.1090543800019,54420.60029208 2024-07-06,06:49:23.000,188,11060079,-795,0,1720248562,12645.030917880002,189.13020176999999,54420.55836936 2024-07-06,06:49:24.000,188,11060126,-795,0,1720248563,12645.118489909997,189.11610351000127,54420.740034480004 2024-07-06,06:49:25.000,188,11060115,-795,0,1720248564,12645.084808359992,189.1443000299987,54420.70509888 2024-07-06,06:49:26.000,188,11060113,-795,0,1720248565,12645.030917880002,189.16544742000406,54420.63522768001 2024-07-06,06:49:27.000,188,11060095,-795,0,1720248566,12645.064599429992,189.17249655000342,54420.76798296 2024-07-06,06:49:28.000,188,11060115,-795,0,1720248567,12645.057863119997,189.18659481000213,54420.73304736001 2024-07-06,06:49:29.000,188,11060090,-795,0,1720248568,12645.071335740002,189.20069307000085,54420.64920192 2024-07-06,06:49:30.000,188,11060090,-795,0,1720248569,12644.997236329997,189.1936439400015,54420.68413752001 2024-07-06,06:49:31.000,188,11060157,-795,0,1720248570,12645.003972639992,189.21479132999957,54420.64920192 2024-07-06,06:49:32.000,188,11060111,-795,0,1720248571,12645.030917880002,189.22184045999893,54420.63522768001 2024-07-06,06:49:33.000,188,11060170,-795,0,1720248572,12645.051126810002,189.20069307000085,54420.77497008 2024-07-06,06:49:34.000,188,11060114,-795,0,1720248573,12645.084808359992,189.27118437000172,54420.760995840006 2024-07-06,06:49:35.000,188,11060132,-795,0,1720248574,12645.037654189997,189.21479132999957,54420.67016328 2024-07-06,06:49:36.000,188,11060104,-795,0,1720248575,12644.923136919992,189.25003698000364,54420.572343600004 2024-07-06,06:49:37.000,188,11060102,-795,0,1720248576,12644.902927989991,189.22184045999893,54420.425614080006 2024-07-06,06:49:38.000,188,11060097,-795,0,1720248577,12644.990500020001,189.25003698000364,54420.56535648001 2024-07-06,06:49:39.000,188,11060110,-795,0,1720248578,12644.909664300001,189.22184045999893,54420.55138224 2024-07-06,06:49:40.000,188,11060128,-795,0,1720248579,12644.970291090001,189.257086110003,54420.63522768001 2024-07-06,06:49:41.000,188,11060112,-795,0,1720248580,12644.923136919992,189.23593871999765,54420.46054968 2024-07-06,06:49:42.000,188,11060132,-795,0,1720248581,12644.923136919992,189.23593871999765,54420.50945952 2024-07-06,06:49:43.000,188,11060070,-795,0,1720248582,12644.956818469997,189.22184045999893,54420.642214800006 2024-07-06,06:49:44.000,188,11060130,-795,0,1720248583,12644.970291090001,189.25003698000364,54420.61426632001 2024-07-06,06:49:45.000,188,11060108,-795,0,1720248584,12644.983763709992,189.26413524000236,54420.621253440004 2024-07-06,06:49:46.000,188,11060104,-795,0,1720248585,12644.902927989991,189.28528263000044,54420.474523920006 2024-07-06,06:49:47.000,188,11060136,-795,0,1720248586,12644.875982749996,189.2923317599998,54420.50945952 2024-07-06,06:49:48.000,188,11060089,-795,0,1720248587,12644.943345849992,189.33462654000323,54420.60029208 2024-07-06,06:49:49.000,188,11060095,-795,0,1720248588,12644.970291090001,189.33462654000323,54420.691124640005 2024-07-06,06:49:50.000,188,11060113,-795,0,1720248589,12644.970291090001,189.38397044999874,54420.71907312 2024-07-06,06:49:51.000,188,11060058,-795,0,1720248590,12644.943345849992,189.34872480000195,54420.66317616001 2024-07-06,06:49:52.000,188,11060124,-795,0,1720248591,12644.916400609996,189.36282306000066,54420.55836936 2024-07-06,06:49:53.000,188,11060050,-795,0,1720248592,12644.929873230001,189.3910195799981,54420.56535648001 2024-07-06,06:49:54.000,188,11060098,-795,0,1720248593,12644.963554779992,189.38397044999874,54420.65618904 2024-07-06,06:49:55.000,188,11060116,-795,0,1720248594,12644.963554779992,189.37692131999938,54420.7470216 2024-07-06,06:49:56.000,188,11060110,-795,0,1720248595,12644.970291090001,189.3910195799981,54420.691124640005 2024-07-06,06:49:57.000,188,11060119,-795,0,1720248596,12644.977027399997,189.38397044999874,54420.70509888 2024-07-06,06:49:58.000,188,11060130,-795,0,1720248597,12645.057863119997,189.36282306000066,54420.83086704001 2024-07-06,06:49:59.000,188,11060079,-795,0,1720248598,12645.044390499992,189.3910195799981,54420.8168928 2024-07-06,06:50:00.000,188,11060104,-795,0,1720248599,12645.010708950002,189.38397044999874,54420.75400872001 2024-07-06,06:50:01.000,188,11060071,-795,0,1720248600,12644.983763709992,189.3205282800045,54420.64920192 2024-07-06,06:50:02.000,188,11060160,-795,0,1720248601,12644.936609539996,189.33462654000323,54420.621253440004 2024-07-06,06:50:03.000,188,11060115,-795,0,1720248602,12645.003972639992,189.3205282800045,54420.73304736001 2024-07-06,06:50:04.000,188,11060090,-795,0,1720248603,12645.010708950002,189.3205282800045,54420.78195720001 2024-07-06,06:50:05.000,188,11060146,-795,0,1720248604,12644.977027399997,189.32757741000387,54420.72606024 2024-07-06,06:50:06.000,188,11060128,-795,0,1720248605,12645.003972639992,189.3416756700026,54420.6771504 2024-07-06,06:50:07.000,188,11060063,-795,0,1720248606,12645.024181569992,189.31347914999787,54420.740034480004 2024-07-06,06:50:08.000,188,11060110,-795,0,1720248607,12645.030917880002,189.3205282800045,54420.73304736001 2024-07-06,06:50:09.000,188,11060078,-795,0,1720248608,12644.997236329997,189.3205282800045,54420.64920192 2024-07-06,06:50:10.000,188,11060098,-795,0,1720248609,12644.970291090001,189.29938088999916,54420.66317616001 2024-07-06,06:50:11.000,188,11060111,-795,0,1720248610,12644.936609539996,189.3416756700026,54420.66317616001 2024-07-06,06:50:12.000,188,11060099,-795,0,1720248611,12644.970291090001,189.3205282800045,54420.64920192 2024-07-06,06:50:13.000,188,11060107,-795,0,1720248612,12644.929873230001,189.30643001999852,54420.49548528001 2024-07-06,06:50:14.000,188,11060086,-795,0,1720248613,12645.017445259997,189.31347914999787,54420.7470216 2024-07-06,06:50:15.000,188,11060048,-795,0,1720248614,12644.983763709992,189.31347914999787,54420.691124640005 2024-07-06,06:50:16.000,188,11060114,-795,0,1720248615,12644.916400609996,189.30643001999852,54420.66317616001 2024-07-06,06:50:17.000,188,11060097,-795,0,1720248616,12644.936609539996,189.33462654000323,54420.53042088 2024-07-06,06:50:18.000,188,11060131,-795,0,1720248617,12644.889455370001,189.3205282800045,54420.5024724 2024-07-06,06:50:19.000,188,11060103,-795,0,1720248618,12644.929873230001,189.32757741000387,54420.57933072 2024-07-06,06:50:20.000,188,11060073,-795,0,1720248619,12644.983763709992,189.34872480000195,54420.572343600004 2024-07-06,06:50:21.000,188,11060107,-795,0,1720248620,12644.950082160001,189.36987219000002,54420.55836936 2024-07-06,06:50:22.000,188,11060104,-795,0,1720248621,12644.950082160001,189.3910195799981,54420.55138224 2024-07-06,06:50:23.000,188,11060089,-795,0,1720248622,12644.936609539996,189.37692131999938,54420.49548528001 2024-07-06,06:50:24.000,188,11060074,-795,0,1720248623,12644.849037510001,189.39806871000474,54420.48151104 2024-07-06,06:50:25.000,188,11060106,-795,0,1720248624,12644.943345849992,189.39806871000474,54420.572343600004 2024-07-06,06:50:26.000,188,11060097,-795,0,1720248625,12644.936609539996,189.39806871000474,54420.62824056 2024-07-06,06:50:27.000,188,11060148,-795,0,1720248626,12644.936609539996,189.41216697000345,54420.474523920006 2024-07-06,06:50:28.000,188,11060092,-795,0,1720248627,12644.889455370001,189.4403634900009,54420.57933072 2024-07-06,06:50:29.000,188,11060065,-795,0,1720248628,12645.010708950002,189.4544617499996,54420.572343600004 2024-07-06,06:50:30.000,188,11060091,-795,0,1720248629,12645.003972639992,189.48265827000432,54420.69811176 2024-07-06,06:50:31.000,188,11060055,-795,0,1720248630,12645.051126810002,189.5038056600024,54420.621253440004 2024-07-06,06:50:32.000,188,11060141,-795,0,1720248631,12645.003972639992,189.49675653000304,54420.523433760005 2024-07-06,06:50:33.000,188,11060054,-795,0,1720248632,12645.003972639992,189.54610043999855,54420.57933072 2024-07-06,06:50:34.000,188,11060124,-795,0,1720248633,12645.044390499992,189.5672478300039,54420.66317616001 2024-07-06,06:50:35.000,188,11060139,-795,0,1720248634,12645.098280979997,189.57429696000327,54420.691124640005 2024-07-06,06:50:36.000,188,11060114,-795,0,1720248635,12645.064599429992,189.6024934800007,54420.71907312 2024-07-06,06:50:37.000,188,11060131,-795,0,1720248636,12645.125226219992,189.60954261000006,54420.6771504 2024-07-06,06:50:38.000,188,11060121,-795,0,1720248637,12645.212798250002,189.64478826000413,54420.82387992 2024-07-06,06:50:39.000,188,11060088,-795,0,1720248638,12645.152171460002,189.6518373900035,54420.69811176 2024-07-06,06:50:40.000,188,11060135,-795,0,1720248639,12645.172380390002,189.62364086999878,54420.70509888 2024-07-06,06:50:41.000,188,11060121,-795,0,1720248640,12645.131962530002,189.65888652000285,54420.73304736001 2024-07-06,06:50:42.000,188,11060114,-795,0,1720248641,12645.192589320002,189.69413216999965,54420.71208600001 2024-07-06,06:50:43.000,188,11060085,-795,0,1720248642,12645.105017289992,189.71527955999773,54420.54439512001 2024-07-06,06:50:44.000,188,11060099,-795,0,1720248643,12645.300370279998,189.65888652000285,54420.85182840001 2024-07-06,06:50:45.000,188,11060083,-795,0,1720248644,12645.266688729993,189.72232869000436,54420.79593144 2024-07-06,06:50:46.000,188,11060109,-795,0,1720248645,12645.313842899988,189.67298478000157,54420.77497008 2024-07-06,06:50:47.000,188,11060039,-795,0,1720248646,12645.259952419998,189.72232869000436,54420.69811176 2024-07-06,06:50:48.000,188,11060050,-795,0,1720248647,12645.347524449993,189.6870830400003,54420.73304736001 2024-07-06,06:50:49.000,188,11060095,-795,0,1720248648,12645.313842899988,189.6870830400003,54420.73304736001 2024-07-06,06:50:50.000,188,11060095,-795,0,1720248649,12645.327315519993,189.6518373900035,54420.75400872001 2024-07-06,06:50:51.000,188,11060102,-795,0,1720248650,12645.307106589993,189.69413216999965,54420.642214800006 2024-07-06,06:50:52.000,188,11060103,-795,0,1720248651,12645.320579209998,189.61659173999942,54420.621253440004 2024-07-06,06:50:53.000,188,11060069,-795,0,1720248652,12645.381205999998,189.59544435000134,54420.77497008 2024-07-06,06:50:54.000,188,11060122,-795,0,1720248653,12645.408151239993,189.58134609000263,54420.7470216 2024-07-06,06:50:55.000,188,11060014,-795,0,1720248654,12645.414887549989,189.5672478300039,54420.71208600001 2024-07-06,06:50:56.000,188,11060101,-795,0,1720248655,12645.367733379993,189.54610043999855,54420.50945952 2024-07-06,06:50:57.000,188,11060111,-795,0,1720248656,12645.394678619989,189.5390513099992,54420.56535648001 2024-07-06,06:50:58.000,188,11060072,-795,0,1720248657,12645.448569099994,189.53200217999984,54420.642214800006 2024-07-06,06:50:59.000,188,11060081,-795,0,1720248658,12645.421623859998,189.53200217999984,54420.67016328 2024-07-06,06:51:00.000,188,11060060,-795,0,1720248659,12645.394678619989,189.52495305000048,54420.6072792 2024-07-06,06:51:01.000,188,11060089,-795,0,1720248660,12645.367733379993,189.51790392000112,54420.56535648001 2024-07-06,06:51:02.000,188,11060068,-795,0,1720248661,12645.381205999998,189.48265827000432,54420.46753680001 2024-07-06,06:51:03.000,188,11060099,-795,0,1720248662,12645.462041719999,189.4756091399977,54420.54439512001 2024-07-06,06:51:04.000,188,11060116,-795,0,1720248663,12645.435096479989,189.48970740000368,54420.5024724 2024-07-06,06:51:05.000,188,11060107,-795,0,1720248664,12645.414887549989,189.4403634900009,54420.51644664001 2024-07-06,06:51:06.000,188,11060100,-795,0,1720248665,12645.394678619989,189.4544617499996,54420.38369136 2024-07-06,06:51:07.000,188,11060056,-795,0,1720248666,12645.414887549989,189.4756091399977,54420.43958832 2024-07-06,06:51:08.000,188,11060092,-795,0,1720248667,12645.488986959994,189.48265827000432,54420.56535648001 2024-07-06,06:51:09.000,188,11060104,-795,0,1720248668,12645.542877439999,189.51790392000112,54420.572343600004 2024-07-06,06:51:10.000,188,11060083,-795,0,1720248669,12645.542877439999,189.51085479000176,54420.50945952 2024-07-06,06:51:11.000,188,11060074,-795,0,1720248670,12645.53614112999,189.57429696000327,54420.51644664001 2024-07-06,06:51:12.000,188,11060128,-795,0,1720248671,12645.502459579999,189.58839522000198,54420.39766560001 2024-07-06,06:51:13.000,188,11060093,-795,0,1720248672,12645.488986959994,189.59544435000134,54420.474523920006 2024-07-06,06:51:14.000,188,11060079,-795,0,1720248673,12645.569822679994,189.57429696000327,54420.55138224 2024-07-06,06:51:15.000,188,11060069,-795,0,1720248674,12645.563086369999,189.5672478300039,54420.58631784001 2024-07-06,06:51:16.000,188,11060121,-795,0,1720248675,12645.529404819994,189.57429696000327,54420.51644664001 2024-07-06,06:51:17.000,188,11060115,-755,0,1720248676,12645.563086369999,189.5531495699979,54420.5024724 2024-07-06,06:51:18.000,188,11060086,-795,0,1720248677,12645.59676791999,189.53200217999984,54420.593304960006 2024-07-06,06:51:19.000,188,11060100,-795,0,1720248678,12645.563086369999,189.53200217999984,54420.572343600004 2024-07-06,06:51:20.000,188,11060120,-795,0,1720248679,12645.55635005999,189.4544617499996,54420.48849816 2024-07-06,06:51:21.000,188,11060107,-635,0,1720248680,12645.495723269989,189.5038056600024,54420.46054968 2024-07-06,06:51:22.000,188,11060135,-795,0,1720248681,12645.549613749994,189.46856000999833,54420.39067848 2024-07-06,06:51:23.000,188,11060104,-795,0,1720248682,12645.590031609994,189.44741262000025,54420.57933072 2024-07-06,06:51:24.000,188,11060070,-795,0,1720248683,12645.630449469994,189.3910195799981,54420.55836936 2024-07-06,06:51:25.000,188,11060099,-715,0,1720248684,12645.529404819994,189.39806871000474,54420.33478152 2024-07-06,06:51:26.000,188,11060084,-795,0,1720248685,12645.62371316,189.36987219000002,54420.48151104 2024-07-06,06:51:27.000,188,11060095,-795,0,1720248686,12645.61697684999,189.33462654000323,54420.58631784001 2024-07-06,06:51:28.000,188,11060111,-795,0,1720248687,12645.65739470999,189.3416756700026,54420.56535648001 2024-07-06,06:51:29.000,188,11060102,-795,0,1720248688,12645.61697684999,189.29938088999916,54420.55836936 2024-07-06,06:51:30.000,188,11060098,-795,0,1720248689,12645.62371316,189.27118437000172,54420.453562560004 2024-07-06,06:51:31.000,188,11060134,-795,0,1720248690,12645.515932199989,189.24298785000428,54420.404652720004 2024-07-06,06:51:32.000,188,11060116,-795,0,1720248691,12645.63718577999,189.25003698000364,54420.55138224 2024-07-06,06:51:33.000,188,11060122,-795,0,1720248692,12645.69781256999,189.22184045999893,54420.56535648001 2024-07-06,06:51:34.000,188,11060102,-795,0,1720248693,12645.67760363999,189.21479132999957,54420.642214800006 2024-07-06,06:51:35.000,188,11060080,-795,0,1720248694,12645.63718577999,189.21479132999957,54420.57933072 2024-07-06,06:51:36.000,188,11060121,-795,0,1720248695,12645.61697684999,189.20069307000085,54420.474523920006 2024-07-06,06:51:37.000,188,11060065,-795,0,1720248696,12645.59676791999,189.17954568000278,54420.48151104 2024-07-06,06:51:38.000,188,11060105,-795,0,1720248697,12645.59676791999,189.18659481000213,54420.39067848 2024-07-06,06:51:39.000,188,11060109,-795,0,1720248698,12645.62371316,189.18659481000213,54420.54439512001 2024-07-06,06:51:40.000,188,11060088,-795,0,1720248699,12645.610240539994,189.1936439400015,54420.453562560004 2024-07-06,06:51:41.000,188,11060112,-795,0,1720248700,12645.57655898999,189.17954568000278,54420.425614080006 2024-07-06,06:51:42.000,188,11060104,-795,0,1720248701,12645.549613749994,189.17954568000278,54420.31382016 2024-07-06,06:51:43.000,188,11060059,-795,0,1720248702,12645.57655898999,189.17249655000342,54420.404652720004 2024-07-06,06:51:44.000,188,11060136,-795,0,1720248703,12645.563086369999,189.18659481000213,54420.36273 2024-07-06,06:51:45.000,188,11060119,-795,0,1720248704,12645.542877439999,189.15134915999806,54420.36971712 2024-07-06,06:51:46.000,188,11060079,-795,0,1720248705,12645.542877439999,189.17249655000342,54420.26491032 2024-07-06,06:51:47.000,188,11060073,-795,0,1720248706,12645.583295299999,189.16544742000406,54420.32080728 2024-07-06,06:51:48.000,188,11060121,-795,0,1720248707,12645.59676791999,189.1583982900047,54420.404652720004 2024-07-06,06:51:49.000,188,11060103,-795,0,1720248708,12645.569822679994,189.1443000299987,54420.41862696001 2024-07-06,06:51:50.000,188,11060109,-795,0,1720248709,12645.59676791999,189.17249655000342,54420.41163984 2024-07-06,06:51:51.000,188,11060064,-795,0,1720248710,12645.569822679994,189.1583982900047,54420.34875576001 2024-07-06,06:51:52.000,188,11060088,-795,0,1720248711,12645.57655898999,189.16544742000406,54420.24394896 2024-07-06,06:51:53.000,188,11060097,-795,0,1720248712,12645.563086369999,189.16544742000406,54420.21600048 2024-07-06,06:51:54.000,188,11060100,-795,0,1720248713,12645.569822679994,189.1583982900047,54420.22997472001 2024-07-06,06:51:55.000,188,11060134,-795,0,1720248714,12645.590031609994,189.13725089999934,54420.34176864 2024-07-06,06:51:56.000,188,11060107,-795,0,1720248715,12645.563086369999,189.13725089999934,54420.285871680004 2024-07-06,06:51:57.000,188,11060096,-795,0,1720248716,12645.603504229999,189.05971046999912,54420.25093608001 2024-07-06,06:51:58.000,188,11060128,-795,0,1720248717,12645.650658399994,189.03151395000168,54420.4326012 2024-07-06,06:51:59.000,188,11060140,-795,0,1720248718,12645.64392209,188.9821700399989,54420.49548528001 2024-07-06,06:52:00.000,188,11060139,-795,0,1720248719,12645.590031609994,189.0103665600036,54420.404652720004 2024-07-06,06:52:01.000,188,11060158,-795,0,1720248720,12645.495723269989,188.99626830000489,54420.33478152 2024-07-06,06:52:02.000,188,11060108,-795,0,1720248721,12645.529404819994,188.93987526000274,54420.306833040006 2024-07-06,06:52:03.000,188,11060127,-795,0,1720248722,12645.529404819994,188.93282613000338,54420.43958832 2024-07-06,06:52:04.000,188,11060128,-795,0,1720248723,12645.55635005999,188.93282613000338,54420.39766560001 2024-07-06,06:52:05.000,188,11060119,-795,0,1720248724,12645.462041719999,188.8341383099978,54420.34875576001 2024-07-06,06:52:06.000,188,11060095,-795,0,1720248725,12645.428360169994,188.8623348300025,54420.39067848 2024-07-06,06:52:07.000,188,11060070,-795,0,1720248726,12645.441832789998,188.7636470100042,54420.4326012 2024-07-06,06:52:08.000,188,11060125,-795,0,1720248727,12645.448569099994,188.798892660001,54420.404652720004 2024-07-06,06:52:09.000,188,11060103,-795,0,1720248728,12645.468778029994,188.74249961999885,54420.41163984 2024-07-06,06:52:10.000,188,11060103,-795,0,1720248729,12645.421623859998,188.74249961999885,54420.38369136 2024-07-06,06:52:11.000,188,11060112,-795,0,1720248730,12645.367733379993,188.72135223000078,54420.355742880005 2024-07-06,06:52:12.000,188,11060107,-795,0,1720248731,12645.408151239993,188.72135223000078,54420.36971712 2024-07-06,06:52:13.000,188,11060147,-795,0,1720248732,12645.401414929998,188.68610658000398,54420.474523920006 2024-07-06,06:52:14.000,188,11060103,-795,0,1720248733,12645.421623859998,188.67905745000462,54420.46054968 2024-07-06,06:52:15.000,188,11060094,-795,0,1720248734,12645.448569099994,188.7002048400027,54420.404652720004 2024-07-06,06:52:16.000,188,11060104,-795,0,1720248735,12645.360997069998,188.71430310000142,54420.27888456001 2024-07-06,06:52:17.000,188,11060125,-795,0,1720248736,12645.374469689988,188.7002048400027,54420.29984592001 2024-07-06,06:52:18.000,188,11060107,-795,0,1720248737,12645.435096479989,188.71430310000142,54420.33478152 2024-07-06,06:52:19.000,188,11060127,-795,0,1720248738,12645.414887549989,188.72135223000078,54420.36273 2024-07-06,06:52:20.000,188,11060097,-795,0,1720248739,12645.367733379993,188.72840136000013,54420.355742880005 2024-07-06,06:52:21.000,188,11060126,-795,0,1720248740,12645.367733379993,188.72840136000013,54420.32779440001 2024-07-06,06:52:22.000,188,11060072,-795,0,1720248741,12645.421623859998,188.77774527000292,54420.27888456001 2024-07-06,06:52:23.000,188,11060113,-795,0,1720248742,12645.468778029994,188.80594179000036,54420.32779440001 2024-07-06,06:52:24.000,188,11060104,-795,0,1720248743,12645.462041719999,188.85528570000315,54420.16709064 2024-07-06,06:52:25.000,188,11060105,-795,0,1720248744,12645.495723269989,188.85528570000315,54420.26491032 2024-07-06,06:52:26.000,188,11060123,-795,0,1720248745,12645.455305409989,188.84118744000443,54420.069270960004 2024-07-06,06:52:27.000,188,11060116,-795,0,1720248746,12645.495723269989,188.8834822200006,54420.236961840004 2024-07-06,06:52:28.000,188,11060100,-795,0,1720248747,12645.57655898999,188.92577700000402,54420.39067848 2024-07-06,06:52:29.000,188,11060098,-795,0,1720248748,12645.603504229999,188.89053134999995,54420.36971712 2024-07-06,06:52:30.000,188,11060129,-795,0,1720248749,12645.603504229999,188.89053134999995,54420.36273 2024-07-06,06:52:31.000,188,11060099,-795,0,1720248750,12645.57655898999,188.87643309000123,54420.33478152 2024-07-06,06:52:32.000,188,11060111,-795,0,1720248751,12645.529404819994,188.91872787000466,54420.285871680004 2024-07-06,06:52:33.000,188,11060107,-795,0,1720248752,12645.569822679994,188.86938396000187,54420.17407776 2024-07-06,06:52:34.000,188,11060095,-795,0,1720248753,12645.542877439999,188.86938396000187,54420.355742880005 2024-07-06,06:52:35.000,188,11060125,-795,0,1720248754,12645.495723269989,188.90462960999866,54420.38369136 2024-07-06,06:52:36.000,188,11060051,-795,0,1720248755,12645.529404819994,188.93282613000338,54420.27189744 2024-07-06,06:52:37.000,188,11060108,-795,0,1720248756,12645.61697684999,188.92577700000402,54420.2229876 2024-07-06,06:52:38.000,188,11060136,-795,0,1720248757,12645.691076259995,188.9610226500008,54420.37670424001 2024-07-06,06:52:39.000,188,11060066,-795,0,1720248758,12645.67760363999,188.98921916999825,54420.34875576001 2024-07-06,06:52:40.000,188,11060109,-795,0,1720248759,12645.711285189995,189.00331743000424,54420.33478152 2024-07-06,06:52:41.000,188,11060125,-795,0,1720248760,12645.711285189995,189.00331743000424,54420.32080728 2024-07-06,06:52:42.000,188,11060075,-795,0,1720248761,12645.62371316,189.05971046999912,54420.285871680004 2024-07-06,06:52:43.000,188,11060106,-795,0,1720248762,12645.771911979995,189.05971046999912,54420.474523920006 2024-07-06,06:52:44.000,188,11060116,-795,0,1720248763,12645.792120909995,189.0949561200032,54420.55138224 2024-07-06,06:52:45.000,188,11060110,-795,0,1720248764,12645.832538769995,189.13020176999999,54420.523433760005 2024-07-06,06:52:46.000,188,11060133,-795,0,1720248765,12645.852747699995,189.11610351000127,54420.453562560004 2024-07-06,06:52:47.000,188,11060087,-795,0,1720248766,12645.86622032,189.15134915999806,54420.49548528001 2024-07-06,06:52:48.000,188,11060121,-795,0,1720248767,12645.872956629995,189.17249655000342,54420.55836936 2024-07-06,06:52:49.000,188,11060136,-795,0,1720248768,12645.832538769995,189.25003698000364,54420.54439512001 2024-07-06,06:52:50.000,188,11060111,-795,0,1720248769,12645.86622032,189.22184045999893,54420.48151104 2024-07-06,06:52:51.000,188,11060124,-795,0,1720248770,12645.852747699995,189.23593871999765,54420.46753680001 2024-07-06,06:52:52.000,188,11060073,-795,0,1720248771,12645.90663818,189.257086110003,54420.425614080006 2024-07-06,06:52:53.000,188,11060103,-795,0,1720248772,12645.89990186999,189.27118437000172,54420.5024724 2024-07-06,06:52:54.000,188,11060122,-795,0,1720248773,12646.00768283,189.29938088999916,54420.69811176 2024-07-06,06:52:55.000,188,11060092,-795,0,1720248774,12646.014419139996,189.3557739300013,54420.58631784001 2024-07-06,06:52:56.000,188,11060130,-795,0,1720248775,12646.068309620001,189.36987219000002,54420.58631784001 2024-07-06,06:52:57.000,188,11060150,-795,0,1720248776,12646.054836999996,189.4403634900009,54420.523433760005 2024-07-06,06:52:58.000,188,11060111,-795,0,1720248777,12646.075045929996,189.48265827000432,54420.523433760005 2024-07-06,06:52:59.000,188,11060122,-795,0,1720248778,12646.149145340001,189.5038056600024,54420.71208600001 2024-07-06,06:53:00.000,188,11060091,-795,0,1720248779,12646.155881649996,189.58839522000198,54420.70509888 2024-07-06,06:53:01.000,188,11060110,-795,0,1720248780,12646.189563200001,189.6518373900035,54420.70509888 2024-07-06,06:53:02.000,188,11060090,-795,0,1720248781,12646.203035819992,189.64478826000413,54420.60029208 2024-07-06,06:53:03.000,188,11060064,-795,0,1720248782,12646.216508439997,189.68003391000093,54420.64920192 2024-07-06,06:53:04.000,188,11060096,-795,0,1720248783,12646.263662609992,189.73642695000308,54420.621253440004 2024-07-06,06:53:05.000,188,11060095,-795,0,1720248784,12646.229981060002,189.82101651000266,54420.65618904 2024-07-06,06:53:06.000,188,11060136,-795,0,1720248785,12646.229981060002,189.84216390000074,54420.55836936 2024-07-06,06:53:07.000,188,11060112,-795,0,1720248786,12646.304080469992,189.90560607000225,54420.621253440004 2024-07-06,06:53:08.000,188,11060087,-795,0,1720248787,12646.445542979993,189.9479008499984,54420.8168928 2024-07-06,06:53:09.000,188,11060085,-795,0,1720248788,12646.465751909993,189.9972447600012,54420.83086704001 2024-07-06,06:53:10.000,188,11060142,-795,0,1720248789,12646.459015599998,190.02544127999863,54420.83086704001 2024-07-06,06:53:11.000,188,11060048,-795,0,1720248790,12646.432070360002,190.0113430199999,54420.75400872001 2024-07-06,06:53:12.000,188,11060056,-795,0,1720248791,12646.452279290002,190.04658867000398,54420.79593144 2024-07-06,06:53:13.000,188,11060074,-795,0,1720248792,12646.459015599998,190.06773606000206,54420.89375112 2024-07-06,06:53:14.000,188,11060138,-795,0,1720248793,12646.472488220003,190.13117823000357,54420.858815520005 2024-07-06,06:53:15.000,188,11060103,-795,0,1720248794,12646.418597739997,190.13822736000293,54420.8168928 2024-07-06,06:53:16.000,188,11060145,-795,0,1720248795,12646.459015599998,190.15232562000165,54420.83785416 2024-07-06,06:53:17.000,188,11060122,-795,0,1720248796,12646.546587629993,190.20166953000444,54420.9915708 2024-07-06,06:53:18.000,188,11060139,-795,0,1720248797,12646.566796559993,190.1946203999978,54421.04048064 2024-07-06,06:53:19.000,188,11060079,-795,0,1720248798,12646.553323939988,190.2439643100006,54421.03349352 2024-07-06,06:53:20.000,188,11060092,-795,0,1720248799,12646.560060249998,190.27920996000466,54421.026506400005 2024-07-06,06:53:21.000,188,11060121,-795,0,1720248800,12646.587005489993,190.3426521299989,54421.026506400005 2024-07-06,06:53:22.000,188,11060099,-795,0,1720248801,12646.600478109998,190.36379952000425,54421.026506400005 2024-07-06,06:53:23.000,188,11060094,-795,0,1720248802,12646.661104899998,190.3708486500036,54421.18022304 2024-07-06,06:53:24.000,188,11060122,-795,0,1720248803,12646.735204309989,190.39904517000105,54421.22214576 2024-07-06,06:53:25.000,188,11060142,-795,0,1720248804,12646.714995379989,190.4060943000004,54421.15926168 2024-07-06,06:53:26.000,188,11060130,-795,0,1720248805,12646.694786449989,190.42019255999912,54421.18721016001 2024-07-06,06:53:27.000,188,11060053,-795,0,1720248806,12646.519642389998,190.4554382100032,54421.15227456 2024-07-06,06:53:28.000,188,11060104,-795,0,1720248807,12646.580269179998,190.51183124999807,54421.15926168 2024-07-06,06:53:29.000,188,11060109,-795,0,1720248808,12646.694786449989,190.49068386,54421.30599120001 2024-07-06,06:53:30.000,188,11060073,-795,0,1720248809,12646.661104899998,190.48363473000063,54421.22214576 2024-07-06,06:53:31.000,188,11060102,-795,0,1720248810,12646.667841209994,190.48363473000063,54421.25708136001 2024-07-06,06:53:32.000,188,11060112,-795,0,1720248811,12646.714995379989,190.48363473000063,54421.34791392 2024-07-06,06:53:33.000,188,11060105,-795,0,1720248812,12646.735204309989,190.49773298999935,54421.40381088001 2024-07-06,06:53:34.000,188,11060100,-795,0,1720248813,12646.721731689999,190.54707690000214,54421.40381088001 2024-07-06,06:53:35.000,188,11060145,-795,0,1720248814,12646.708259069994,190.5893716799983,54421.45272072001 2024-07-06,06:53:36.000,188,11060109,-795,0,1720248815,12646.661104899998,190.58232254999893,54421.34791392 2024-07-06,06:53:37.000,188,11060133,-795,0,1720248816,12646.640895969998,190.5893716799983,54421.31996544 2024-07-06,06:53:38.000,188,11060112,-795,0,1720248817,12646.688050139994,190.617568200003,54421.40381088001 2024-07-06,06:53:39.000,188,11060083,-795,0,1720248818,12646.701522759999,190.617568200003,54421.45272072001 2024-07-06,06:53:40.000,188,11060109,-795,0,1720248819,12646.694786449989,190.617568200003,54421.480669200006 2024-07-06,06:53:41.000,188,11060072,-795,0,1720248820,12646.694786449989,190.62461733000237,54421.43874648 2024-07-06,06:53:42.000,188,11060105,-795,0,1720248821,12646.721731689999,190.62461733000237,54421.43874648 2024-07-06,06:53:43.000,188,11060111,-795,0,1720248822,12646.714995379989,190.63166646000172,54421.431759360006 2024-07-06,06:53:44.000,188,11060156,-795,0,1720248823,12646.661104899998,190.63166646000172,54421.312978320006 2024-07-06,06:53:45.000,188,11060084,-795,0,1720248824,12646.735204309989,190.64576472000044,54421.39682376 2024-07-06,06:53:46.000,188,11060098,-795,0,1720248825,12646.714995379989,190.63871559000108,54421.40381088001 2024-07-06,06:53:47.000,188,11060067,-795,0,1720248826,12646.634159659989,190.62461733000237,54421.39682376 2024-07-06,06:53:48.000,188,11060137,-795,0,1720248827,12646.701522759999,190.64576472000044,54421.38284952001 2024-07-06,06:53:49.000,188,11060136,-795,0,1720248828,12646.714995379989,190.63166646000172,54421.50861768 2024-07-06,06:53:50.000,188,11060109,-795,0,1720248829,12646.661104899998,190.617568200003,54421.292016960004 2024-07-06,06:53:51.000,188,11060096,-795,0,1720248830,12646.741940619999,190.64576472000044,54421.47368208001 2024-07-06,06:53:52.000,188,11060074,-795,0,1720248831,12646.762149549999,190.6034699400043,54421.43874648 2024-07-06,06:53:53.000,188,11060088,-795,0,1720248832,12646.77562216999,190.56822429000022,54421.50861768 2024-07-06,06:53:54.000,188,11060137,-795,0,1720248833,12646.762149549999,190.59642080999765,54421.49464344 2024-07-06,06:53:55.000,188,11060085,-795,0,1720248834,12646.714995379989,190.54002777000278,54421.4457336 2024-07-06,06:53:56.000,188,11060106,-795,0,1720248835,12646.694786449989,190.52592951000406,54421.43874648 2024-07-06,06:53:57.000,188,11060127,-795,0,1720248836,12646.701522759999,190.54002777000278,54421.62041160001 2024-07-06,06:53:58.000,188,11060089,-795,0,1720248837,12646.728467999994,190.47658560000127,54421.57150176001 2024-07-06,06:53:59.000,188,11060128,-795,0,1720248838,12646.708259069994,190.42019255999912,54421.56451464 2024-07-06,06:54:00.000,188,11060097,-795,0,1720248839,12646.681313829999,190.42724168999848,54421.53656616 2024-07-06,06:54:01.000,188,11060108,-795,0,1720248840,12646.661104899998,190.3919960400017,54421.5156048 2024-07-06,06:54:02.000,188,11060152,-795,0,1720248841,12646.701522759999,190.36379952000425,54421.59246312001 2024-07-06,06:54:03.000,188,11060140,-795,0,1720248842,12646.654368589989,190.36379952000425,54421.62041160001 2024-07-06,06:54:04.000,188,11060100,-795,0,1720248843,12646.688050139994,190.3074064800021,54421.61342448 2024-07-06,06:54:05.000,188,11060110,-795,0,1720248844,12646.688050139994,190.28625909000402,54421.68329568 2024-07-06,06:54:06.000,188,11060088,-795,0,1720248845,12646.667841209994,190.2439643100006,54421.64137296001 2024-07-06,06:54:07.000,188,11060114,-795,0,1720248846,12646.661104899998,190.20166953000444,54421.66233432 2024-07-06,06:54:08.000,188,11060167,-795,0,1720248847,12646.701522759999,190.2087186600038,54421.648360080006 2024-07-06,06:54:09.000,188,11060160,-795,0,1720248848,12646.688050139994,190.18757126999844,54421.60643736 2024-07-06,06:54:10.000,188,11060132,-795,0,1720248849,12646.613950729989,190.16642388000037,54421.62041160001 2024-07-06,06:54:11.000,188,11060163,-795,0,1720248850,12646.526378699993,190.10298170999886,54421.599450240006 2024-07-06,06:54:12.000,188,11060127,-795,0,1720248851,12646.506169769993,190.08183432000078,54421.6553472 2024-07-06,06:54:13.000,188,11060105,-795,0,1720248852,12646.533115009988,189.9972447600012,54421.71823128001 2024-07-06,06:54:14.000,188,11060136,-795,0,1720248853,12646.459015599998,190.0113430199999,54421.78111536 2024-07-06,06:54:15.000,188,11060097,-795,0,1720248854,12646.398388809997,190.00429389000055,54421.76015400001 2024-07-06,06:54:16.000,188,11060130,-795,0,1720248855,12646.324289399992,190.00429389000055,54421.59246312001 2024-07-06,06:54:17.000,188,11060138,-795,0,1720248856,12646.263662609992,189.9338025899997,54421.59246312001 2024-07-06,06:54:18.000,188,11060121,-795,0,1720248857,12646.270398920002,189.92675346000033,54421.63438584 2024-07-06,06:54:19.000,188,11060118,-795,0,1720248858,12646.203035819992,189.89150781000353,54421.60643736 2024-07-06,06:54:20.000,188,11060121,-795,0,1720248859,12646.236717369997,189.86331128999882,54421.64137296001 2024-07-06,06:54:21.000,188,11060147,-795,0,1720248860,12646.203035819992,189.86331128999882,54421.68329568 2024-07-06,06:54:22.000,188,11060085,-795,0,1720248861,12646.189563200001,189.88445868000417,54421.648360080006 2024-07-06,06:54:23.000,188,11060103,-795,0,1720248862,12646.196299509997,189.8139673800033,54421.70425704 2024-07-06,06:54:24.000,188,11060100,-795,0,1720248863,12646.128936410001,189.85626215999946,54421.62041160001 2024-07-06,06:54:25.000,188,11060067,-795,0,1720248864,12646.054836999996,189.87036041999818,54421.56451464 2024-07-06,06:54:26.000,188,11060107,-795,0,1720248865,12646.04810069,189.89150781000353,54421.48765632 2024-07-06,06:54:27.000,188,11060075,-795,0,1720248866,12646.00768283,189.92675346000033,54421.459707840004 2024-07-06,06:54:28.000,188,11060089,-795,0,1720248867,12645.92684711,189.9479008499984,54421.410798000004 2024-07-06,06:54:29.000,188,11060101,-795,0,1720248868,12645.98073758999,189.94085171999905,54421.47368208001 2024-07-06,06:54:30.000,188,11060076,-795,0,1720248869,12645.9874739,190.00429389000055,54421.627398720004 2024-07-06,06:54:31.000,188,11060077,-795,0,1720248870,12645.94705604,189.97609737000312,54421.46669496 2024-07-06,06:54:32.000,188,11060095,-795,0,1720248871,12645.96052865999,189.99019563000184,54421.47368208001 2024-07-06,06:54:33.000,188,11060102,-795,0,1720248872,12645.953792349996,190.01839214999927,54421.48765632 2024-07-06,06:54:34.000,188,11060078,-795,0,1720248873,12645.893165559995,190.03953954000463,54421.40381088001 2024-07-06,06:54:35.000,188,11060104,-795,0,1720248874,12645.872956629995,190.06773606000206,54421.35490104001 2024-07-06,06:54:36.000,188,11060103,-795,0,1720248875,12645.953792349996,190.03953954000463,54421.459707840004 2024-07-06,06:54:37.000,188,11060146,-795,0,1720248876,12645.953792349996,190.07478519000142,54421.49464344 2024-07-06,06:54:38.000,188,11060088,-795,0,1720248877,12645.96726497,190.05363780000334,54421.49464344 2024-07-06,06:54:39.000,188,11060068,-795,0,1720248878,12645.88642925,190.03953954000463,54421.4457336 2024-07-06,06:54:40.000,188,11060127,-795,0,1720248879,12645.88642925,190.06773606000206,54421.431759360006 2024-07-06,06:54:41.000,188,11060113,-795,0,1720248880,12645.812329839995,190.08888345000014,54421.36887528 2024-07-06,06:54:42.000,188,11060120,-795,0,1720248881,12645.771911979995,190.0959325799995,54421.41778512 2024-07-06,06:54:43.000,188,11060174,-795,0,1720248882,12645.792120909995,190.08183432000078,54421.50163056001 2024-07-06,06:54:44.000,188,11060128,-795,0,1720248883,12645.81906614999,190.08183432000078,54421.50163056001 2024-07-06,06:54:45.000,188,11060068,-795,0,1720248884,12645.83927507999,190.07478519000142,54421.49464344 2024-07-06,06:54:46.000,188,11060121,-795,0,1720248885,12645.79885721999,190.0606869300027,54421.46669496 2024-07-06,06:54:47.000,188,11060173,-795,0,1720248886,12645.79885721999,190.05363780000334,54421.480669200006 2024-07-06,06:54:48.000,188,11060091,-795,0,1720248887,12645.73823042999,190.08183432000078,54421.48765632 2024-07-06,06:54:49.000,188,11060097,-795,0,1720248888,12645.74496674,190.05363780000334,54421.45272072001 2024-07-06,06:54:50.000,188,11060092,-795,0,1720248889,12645.71802149999,190.06773606000206,54421.39682376 2024-07-06,06:54:51.000,188,11060119,-795,0,1720248890,12645.70454888,190.032490409998,54421.361888160005 2024-07-06,06:54:52.000,188,11060080,-795,0,1720248891,12645.70454888,190.02544127999863,54421.41778512 2024-07-06,06:54:53.000,188,11060123,-795,0,1720248892,12645.751703049995,190.032490409998,54421.50163056001 2024-07-06,06:54:54.000,188,11060117,-795,0,1720248893,12645.70454888,190.032490409998,54421.5156048 2024-07-06,06:54:55.000,188,11060095,-795,0,1720248894,12645.70454888,190.0113430199999,54421.46669496 2024-07-06,06:54:56.000,188,11060087,-795,0,1720248895,12645.63718577999,190.06773606000206,54421.243107120004 2024-07-06,06:54:57.000,188,11060078,-795,0,1720248896,12645.650658399994,190.03953954000463,54421.32695256 2024-07-06,06:54:58.000,188,11060133,-795,0,1720248897,12645.65739470999,190.0113430199999,54421.40381088001 2024-07-06,06:54:59.000,188,11060102,-795,0,1720248898,12645.670867329995,190.0606869300027,54421.48765632 2024-07-06,06:55:00.000,188,11060094,-795,0,1720248899,12645.68433995,190.0606869300027,54421.41778512 2024-07-06,06:55:01.000,188,11060115,-795,0,1720248900,12645.65739470999,190.08183432000078,54421.3758624 2024-07-06,06:55:02.000,188,11060176,-795,0,1720248901,12645.65739470999,190.0959325799995,54421.361888160005 2024-07-06,06:55:03.000,188,11060080,-795,0,1720248902,12645.691076259995,190.13822736000293,54421.43874648 2024-07-06,06:55:04.000,188,11060110,-795,0,1720248903,12645.68433995,190.17347300999973,54421.46669496 2024-07-06,06:55:05.000,188,11060117,-795,0,1720248904,12645.71802149999,190.16642388000037,54421.35490104001 2024-07-06,06:55:06.000,188,11060107,-795,0,1720248905,12645.670867329995,190.20166953000444,54421.20817152 2024-07-06,06:55:07.000,188,11060100,-795,0,1720248906,12645.610240539994,190.20166953000444,54421.22214576 2024-07-06,06:55:08.000,188,11060074,-795,0,1720248907,12645.65739470999,190.20166953000444,54421.36887528 2024-07-06,06:55:09.000,188,11060116,-795,0,1720248908,12645.72475781,190.2087186600038,54421.30599120001 2024-07-06,06:55:10.000,188,11060114,-795,0,1720248909,12645.751703049995,190.2087186600038,54421.30599120001 2024-07-06,06:55:11.000,188,11060063,-795,0,1720248910,12645.69781256999,190.26511169999867,54421.32695256 2024-07-06,06:55:12.000,188,11060079,-795,0,1720248911,12645.670867329995,190.27216082999803,54421.13830032001 2024-07-06,06:55:13.000,188,11060049,-795,0,1720248912,12645.691076259995,190.30035735000274,54421.145287440006 2024-07-06,06:55:14.000,188,11060150,-795,0,1720248913,12645.76517567,190.31445561000146,54421.21515864001 2024-07-06,06:55:15.000,188,11060111,-795,0,1720248914,12645.77864828999,190.34970125999826,54421.194197280005 2024-07-06,06:55:16.000,188,11060100,-795,0,1720248915,12645.77864828999,190.34970125999826,54421.16624880001 2024-07-06,06:55:17.000,188,11060094,-795,0,1720248916,12645.751703049995,190.37789778000297,54421.1313132 2024-07-06,06:55:18.000,188,11060107,-795,0,1720248917,12645.832538769995,190.42019255999912,54421.22214576 2024-07-06,06:55:19.000,188,11060054,-795,0,1720248918,12645.85948400999,190.43429081999784,54421.27804272 2024-07-06,06:55:20.000,188,11060072,-795,0,1720248919,12645.86622032,190.4554382100032,54421.22214576 2024-07-06,06:55:21.000,188,11060067,-795,0,1720248920,12645.85948400999,190.5047821199987,54421.10336472 2024-07-06,06:55:22.000,188,11060145,-795,0,1720248921,12645.893165559995,190.51183124999807,54421.11035184 2024-07-06,06:55:23.000,188,11060090,-795,0,1720248922,12645.953792349996,190.5541260300015,54421.29900408 2024-07-06,06:55:24.000,188,11060081,-795,0,1720248923,12646.021155449991,190.54002777000278,54421.33393968001 2024-07-06,06:55:25.000,188,11060103,-795,0,1720248924,12646.034628069996,190.58232254999893,54421.27804272 2024-07-06,06:55:26.000,188,11060102,-795,0,1720248925,12645.994210209996,190.61051907000365,54421.22214576 2024-07-06,06:55:27.000,188,11060070,-795,0,1720248926,12646.014419139996,190.61051907000365,54421.28502984001 2024-07-06,06:55:28.000,188,11060062,-795,0,1720248927,12646.081782239991,190.617568200003,54421.3409268 2024-07-06,06:55:29.000,188,11060072,-795,0,1720248928,12646.00768283,190.63871559000108,54421.145287440006 2024-07-06,06:55:30.000,188,11060095,-795,0,1720248929,12645.92684711,190.69510863000323,54421.124326080004 2024-07-06,06:55:31.000,188,11060093,-795,0,1720248930,12646.075045929996,190.75855080000474,54421.33393968001 2024-07-06,06:55:32.000,188,11060114,-795,0,1720248931,12646.04810069,190.7374034099994,54421.243107120004 2024-07-06,06:55:33.000,188,11060090,-795,0,1720248932,12646.176090579997,190.77969819000282,54421.3409268 2024-07-06,06:55:34.000,188,11060102,-795,0,1720248933,12646.182826889992,190.79379645000154,54421.41778512 2024-07-06,06:55:35.000,188,11060069,-795,0,1720248934,12646.122200099991,190.81494383999961,54421.292016960004 2024-07-06,06:55:36.000,188,11060095,-795,0,1720248935,12646.189563200001,190.8360912299977,54421.34791392 2024-07-06,06:55:37.000,188,11060094,-795,0,1720248936,12646.203035819992,190.85723862000305,54421.36887528 2024-07-06,06:55:38.000,188,11060063,-795,0,1720248937,12646.250189990002,190.81494383999961,54421.361888160005 2024-07-06,06:55:39.000,188,11060081,-795,0,1720248938,12646.176090579997,190.87133688000176,54421.31996544 2024-07-06,06:55:40.000,188,11060065,-795,0,1720248939,12646.236717369997,190.87133688000176,54421.410798000004 2024-07-06,06:55:41.000,188,11060140,-795,0,1720248940,12646.189563200001,190.92068079000455,54421.40381088001 2024-07-06,06:55:42.000,188,11060101,-795,0,1720248941,12646.236717369997,190.90658252999856,54421.3758624 2024-07-06,06:55:43.000,188,11060102,-795,0,1720248942,12646.182826889992,190.9277299200039,54421.361888160005 2024-07-06,06:55:44.000,188,11060095,-795,0,1720248943,12646.196299509997,190.9277299200039,54421.34791392 2024-07-06,06:55:45.000,188,11060092,-795,0,1720248944,12646.216508439997,190.95592644000135,54421.35490104001 2024-07-06,06:55:46.000,188,11060121,-795,0,1720248945,12646.243453679992,190.95592644000135,54421.31996544 2024-07-06,06:55:47.000,188,11060094,-795,0,1720248946,12646.209772130002,190.95592644000135,54421.292016960004 2024-07-06,06:55:48.000,188,11060057,-795,0,1720248947,12646.270398920002,190.99822122000478,54421.39682376 2024-07-06,06:55:49.000,188,11060156,-795,0,1720248948,12646.203035819992,190.99117208999814,54421.38284952001 2024-07-06,06:55:50.000,188,11060053,-795,0,1720248949,12646.250189990002,191.0123194800035,54421.410798000004 2024-07-06,06:55:51.000,188,11060098,-795,0,1720248950,12646.216508439997,191.04051600000093,54421.36887528 2024-07-06,06:55:52.000,188,11060108,-795,0,1720248951,12646.223244749992,191.03346687000158,54421.292016960004 2024-07-06,06:55:53.000,188,11060100,-795,0,1720248952,12646.176090579997,191.061663389999,54421.28502984001 2024-07-06,06:55:54.000,188,11060113,-795,0,1720248953,12646.223244749992,191.04051600000093,54421.30599120001 2024-07-06,06:55:55.000,188,11060085,-795,0,1720248954,12646.203035819992,191.06871251999837,54421.38284952001 2024-07-06,06:55:56.000,188,11060070,-795,0,1720248955,12646.209772130002,191.05461425999965,54421.312978320006 2024-07-06,06:55:57.000,188,11060074,-795,0,1720248956,12646.209772130002,191.061663389999,54421.27804272 2024-07-06,06:55:58.000,188,11060093,-795,0,1720248957,12646.189563200001,191.08281078000437,54421.30599120001 2024-07-06,06:55:59.000,188,11060038,-795,0,1720248958,12646.196299509997,191.11805643000116,54421.3409268 2024-07-06,06:56:00.000,188,11060095,-795,0,1720248959,12646.155881649996,191.1462529499986,54421.16624880001 2024-07-06,06:56:01.000,188,11060095,-795,0,1720248960,12646.135672719996,191.13920381999924,54421.25708136001 2024-07-06,06:56:02.000,188,11060100,-795,0,1720248961,12646.155881649996,191.13215468999988,54421.25009424 2024-07-06,06:56:03.000,188,11060141,-795,0,1720248962,12646.203035819992,191.13920381999924,54421.33393968001 2024-07-06,06:56:04.000,188,11060101,-795,0,1720248963,12646.270398920002,191.13920381999924,54421.45272072001 2024-07-06,06:56:05.000,188,11060084,-795,0,1720248964,12646.250189990002,191.1603512100046,54421.40381088001 2024-07-06,06:56:06.000,188,11060146,-795,0,1720248965,12646.290607850002,191.16740034000395,54421.3409268 2024-07-06,06:56:07.000,188,11060130,-795,0,1720248966,12646.270398920002,191.2096951200001,54421.45272072001 2024-07-06,06:56:08.000,188,11060112,-795,0,1720248967,12646.283871539992,191.18854773000203,54421.29900408 2024-07-06,06:56:09.000,188,11060142,-795,0,1720248968,12646.256926299997,191.2096951200001,54421.40381088001 2024-07-06,06:56:10.000,188,11060127,-795,0,1720248969,12646.250189990002,191.2096951200001,54421.27804272 2024-07-06,06:56:11.000,188,11060160,-795,0,1720248970,12646.203035819992,191.16740034000395,54421.33393968001 2024-07-06,06:56:12.000,188,11060159,-795,0,1720248971,12646.216508439997,191.18149860000267,54421.3409268 2024-07-06,06:56:13.000,188,11060143,-795,0,1720248972,12646.176090579997,191.15330207999796,54421.39682376 2024-07-06,06:56:14.000,188,11060114,-795,0,1720248973,12646.216508439997,191.15330207999796,54421.41778512 2024-07-06,06:56:15.000,188,11060100,-795,0,1720248974,12646.149145340001,191.1110073000018,54421.459707840004 2024-07-06,06:56:16.000,188,11060127,-795,0,1720248975,12646.108727480001,191.061663389999,54421.38284952001 2024-07-06,06:56:17.000,188,11060110,-795,0,1720248976,12646.054836999996,191.02641774000222,54421.30599120001 2024-07-06,06:56:18.000,188,11060141,-795,0,1720248977,12645.98073758999,191.01936861000286,54421.25708136001 2024-07-06,06:56:19.000,188,11060122,-795,0,1720248978,12646.014419139996,190.98412295999879,54421.36887528 2024-07-06,06:56:20.000,188,11060146,-795,0,1720248979,12645.933583419996,190.93477905000327,54421.40381088001 2024-07-06,06:56:21.000,188,11060109,-795,0,1720248980,12645.893165559995,190.87838601000112,54421.35490104001 2024-07-06,06:56:22.000,188,11060113,-795,0,1720248981,12645.82580246,190.82904209999833,54421.27804272 2024-07-06,06:56:23.000,188,11060096,-795,0,1720248982,12645.76517567,190.78674732000218,54421.31996544 2024-07-06,06:56:24.000,188,11060106,-795,0,1720248983,12645.72475781,190.75855080000474,54421.29900408 2024-07-06,06:56:25.000,188,11060114,-795,0,1720248984,12645.68433995,190.69510863000323,54421.21515864001 2024-07-06,06:56:26.000,188,11060117,-795,0,1720248985,12645.691076259995,190.68101037000451,54421.21515864001 2024-07-06,06:56:27.000,188,11060089,-795,0,1720248986,12645.583295299999,190.6528138499998,54421.2011844 2024-07-06,06:56:28.000,188,11060077,-795,0,1720248987,12645.590031609994,190.5893716799983,54421.23612000001 2024-07-06,06:56:29.000,188,11060088,-795,0,1720248988,12645.583295299999,190.5541260300015,54421.25009424 2024-07-06,06:56:30.000,188,11060080,-795,0,1720248989,12645.53614112999,190.52592951000406,54421.04048064 2024-07-06,06:56:31.000,188,11060116,-795,0,1720248990,12645.381205999998,190.5047821199987,54420.83086704001 2024-07-06,06:56:32.000,188,11060081,-795,0,1720248991,12645.462041719999,190.49068386,54421.026506400005 2024-07-06,06:56:33.000,188,11060131,-795,0,1720248992,12645.441832789998,190.46248734000255,54421.11035184 2024-07-06,06:56:34.000,188,11060103,-795,0,1720248993,12645.462041719999,190.42019255999912,54421.06842912001 2024-07-06,06:56:35.000,188,11060118,-795,0,1720248994,12645.414887549989,190.46248734000255,54421.1313132 2024-07-06,06:56:36.000,188,11060094,-795,0,1720248995,12645.401414929998,190.4554382100032,54421.04746776001 2024-07-06,06:56:37.000,188,11060108,-795,0,1720248996,12645.428360169994,190.3919960400017,54421.01951928001 2024-07-06,06:56:38.000,188,11060073,-795,0,1720248997,12645.381205999998,190.33560299999954,54420.97060944001 2024-07-06,06:56:39.000,188,11060106,-795,0,1720248998,12645.387942309993,190.28625909000402,54421.05445488 2024-07-06,06:56:40.000,188,11060105,-795,0,1720248999,12645.394678619989,190.26511169999867,54420.99855792001 2024-07-06,06:56:41.000,188,11060108,-795,0,1720249000,12645.300370279998,190.25101343999995,54420.94266096 2024-07-06,06:56:42.000,188,11060079,-795,0,1720249001,12645.293633969988,190.20166953000444,54420.907725360004 2024-07-06,06:56:43.000,188,11060115,-795,0,1720249002,12645.313842899988,190.2087186600038,54420.99855792001 2024-07-06,06:56:44.000,188,11060104,-795,0,1720249003,12645.313842899988,190.1946203999978,54421.075416240004 2024-07-06,06:56:45.000,188,11060108,-795,0,1720249004,12645.327315519993,190.15232562000165,54421.06842912001 2024-07-06,06:56:46.000,188,11060087,-795,0,1720249005,12645.286897659993,190.11003083999822,54420.928686720006 2024-07-06,06:56:47.000,188,11060101,-795,0,1720249006,12645.286897659993,190.02544127999863,54420.9915708 2024-07-06,06:56:48.000,188,11060108,-795,0,1720249007,12645.300370279998,189.9972447600012,54420.977596560006 2024-07-06,06:56:49.000,188,11060103,-795,0,1720249008,12645.293633969988,190.00429389000055,54421.01253216 2024-07-06,06:56:50.000,188,11060156,-795,0,1720249009,12645.266688729993,189.99019563000184,54420.94266096 2024-07-06,06:56:51.000,188,11060094,-795,0,1720249010,12645.253216110003,189.9479008499984,54420.91471248 2024-07-06,06:56:52.000,188,11060092,-795,0,1720249011,12645.259952419998,189.9619991100044,54420.92169960001 2024-07-06,06:56:53.000,188,11060086,-795,0,1720249012,12645.273425040003,189.89150781000353,54421.03349352 2024-07-06,06:56:54.000,188,11060082,-795,0,1720249013,12645.286897659993,189.87036041999818,54420.9915708 2024-07-06,06:56:55.000,188,11060098,-795,0,1720249014,12645.226270869993,189.84216390000074,54420.94266096 2024-07-06,06:56:56.000,188,11060097,-795,0,1720249015,12645.091544670002,189.8492130300001,54420.84484128 2024-07-06,06:56:57.000,188,11060054,-795,0,1720249016,12645.118489909997,189.7998691200046,54420.82387992 2024-07-06,06:56:58.000,188,11060101,-795,0,1720249017,12645.118489909997,189.80691825000395,54420.89375112 2024-07-06,06:56:59.000,188,11060134,-795,0,1720249018,12645.131962530002,189.76462347000052,54420.907725360004 2024-07-06,06:57:00.000,188,11060108,-795,0,1720249019,12645.078072049997,189.75757434000116,54420.83785416 2024-07-06,06:57:01.000,188,11060093,-795,0,1720249020,12645.084808359992,189.7505252100018,54420.85182840001 2024-07-06,06:57:02.000,188,11060152,-795,0,1720249021,12645.057863119997,189.71527955999773,54420.8168928 2024-07-06,06:57:03.000,188,11060048,-795,0,1720249022,12645.105017289992,189.65888652000285,54420.85182840001 2024-07-06,06:57:04.000,188,11060111,-795,0,1720249023,12645.017445259997,189.69413216999965,54420.83785416 2024-07-06,06:57:05.000,188,11060131,-795,0,1720249024,12645.051126810002,189.6659356500022,54420.87977688001 2024-07-06,06:57:06.000,188,11060120,-795,0,1720249025,12644.943345849992,189.6870830400003,54420.7470216 2024-07-06,06:57:07.000,188,11060150,-795,0,1720249026,12644.943345849992,189.701181299999,54420.73304736001 2024-07-06,06:57:08.000,188,11060098,-795,0,1720249027,12644.963554779992,189.65888652000285,54420.8168928 2024-07-06,06:57:09.000,188,11060127,-795,0,1720249028,12644.936609539996,189.6518373900035,54420.740034480004 2024-07-06,06:57:10.000,188,11060107,-795,0,1720249029,12644.896191679996,189.64478826000413,54420.73304736001 2024-07-06,06:57:11.000,188,11060074,-795,0,1720249030,12644.889455370001,189.6870830400003,54420.65618904 2024-07-06,06:57:12.000,188,11060097,-795,0,1720249031,12644.795147029996,189.69413216999965,54420.51644664001 2024-07-06,06:57:13.000,188,11060044,-795,0,1720249032,12644.815355959996,189.65888652000285,54420.51644664001 2024-07-06,06:57:14.000,188,11060108,-795,0,1720249033,12644.801883339991,189.68003391000093,54420.54439512001 2024-07-06,06:57:15.000,188,11060082,-795,0,1720249034,12644.801883339991,189.6659356500022,54420.54439512001 2024-07-06,06:57:16.000,188,11060124,-795,0,1720249035,12644.714311309996,189.69413216999965,54420.48849816 2024-07-06,06:57:17.000,188,11060076,-795,0,1720249036,12644.72104761999,189.6870830400003,54420.49548528001 2024-07-06,06:57:18.000,188,11060072,-795,0,1720249037,12644.76820179,189.72937782000372,54420.6072792 2024-07-06,06:57:19.000,188,11060098,-795,0,1720249038,12644.781674409991,189.73642695000308,54420.537408 2024-07-06,06:57:20.000,188,11060109,-795,0,1720249039,12644.68736607,189.74347608000244,54420.48849816 2024-07-06,06:57:21.000,188,11060131,-795,0,1720249040,12644.714311309996,189.76462347000052,54420.39766560001 2024-07-06,06:57:22.000,188,11060108,-795,0,1720249041,12644.68736607,189.80691825000395,54420.37670424001 2024-07-06,06:57:23.000,188,11060064,-795,0,1720249042,12644.68736607,189.85626215999946,54420.453562560004 2024-07-06,06:57:24.000,188,11060130,-795,0,1720249043,12644.714311309996,189.9126552000016,54420.5024724 2024-07-06,06:57:25.000,188,11060088,-795,0,1720249044,12644.66042082999,189.94085171999905,54420.44657544001 2024-07-06,06:57:26.000,188,11060091,-795,0,1720249045,12644.68062975999,189.99019563000184,54420.46753680001 2024-07-06,06:57:27.000,188,11060085,-795,0,1720249046,12644.66042082999,189.95494997999776,54420.523433760005 2024-07-06,06:57:28.000,188,11060081,-795,0,1720249047,12644.633475589995,190.03953954000463,54420.55138224 2024-07-06,06:57:29.000,188,11060121,-795,0,1720249048,12644.60653035,190.01839214999927,54420.49548528001 2024-07-06,06:57:30.000,188,11060119,-795,0,1720249049,12644.572848799995,190.05363780000334,54420.49548528001 2024-07-06,06:57:31.000,188,11060094,-795,0,1720249050,12644.512222009995,190.05363780000334,54420.36273 2024-07-06,06:57:32.000,188,11060130,-795,0,1720249051,12644.43812259999,190.0959325799995,54420.41163984 2024-07-06,06:57:33.000,188,11060106,-795,0,1720249052,12644.56611249,190.0606869300027,54420.46054968 2024-07-06,06:57:34.000,188,11060153,-795,0,1720249053,12644.552639869995,190.11707997000485,54420.41862696001 2024-07-06,06:57:35.000,188,11060108,-795,0,1720249054,12644.49874938999,190.11707997000485,54420.404652720004 2024-07-06,06:57:36.000,188,11060127,-795,0,1720249055,12644.43812259999,190.10298170999886,54420.21600048 2024-07-06,06:57:37.000,188,11060082,-795,0,1720249056,12644.37749580999,190.1241291000042,54420.27888456001 2024-07-06,06:57:38.000,188,11060093,-795,0,1720249057,12644.411177359994,190.13822736000293,54420.34875576001 2024-07-06,06:57:39.000,188,11060110,-795,0,1720249058,12644.411177359994,190.1452764900023,54420.32779440001 2024-07-06,06:57:40.000,188,11060110,-795,0,1720249059,12644.370759499994,190.17347300999973,54420.34176864 2024-07-06,06:57:41.000,188,11060097,-795,0,1720249060,12644.40444105,190.1946203999978,54420.27189744 2024-07-06,06:57:42.000,188,11060099,-795,0,1720249061,12644.370759499994,190.2087186600038,54420.236961840004 2024-07-06,06:57:43.000,188,11060047,-795,0,1720249062,12644.384232119999,190.2439643100006,54420.257923200006 2024-07-06,06:57:44.000,188,11060094,-795,0,1720249063,12644.330341639994,190.2087186600038,54420.236961840004 2024-07-06,06:57:45.000,188,11060147,-795,0,1720249064,12644.33707794999,190.27216082999803,54420.22997472001 2024-07-06,06:57:46.000,188,11060103,-795,0,1720249065,12644.276451159989,190.3074064800021,54420.139142160006 2024-07-06,06:57:47.000,188,11060088,-795,0,1720249066,12644.289923779994,190.32150474000082,54420.10420656 2024-07-06,06:57:48.000,188,11060102,-795,0,1720249067,12644.35728687999,190.32855387000018,54420.26491032 2024-07-06,06:57:49.000,188,11060086,-795,0,1720249068,12644.37749580999,190.3708486500036,54420.27189744 2024-07-06,06:57:50.000,188,11060082,-795,0,1720249069,12644.370759499994,190.44133995000448,54420.188052000005 2024-07-06,06:57:51.000,188,11060064,-795,0,1720249070,12644.276451159989,190.49068386,54419.96446416001 2024-07-06,06:57:52.000,188,11060014,-795,0,1720249071,12644.303396399999,190.48363473000063,54420.06228384001 2024-07-06,06:57:53.000,188,11060109,-795,0,1720249072,12644.310132709994,190.5188803800047,54420.07625808 2024-07-06,06:57:54.000,188,11060137,-795,0,1720249073,12644.310132709994,190.5047821199987,54420.05529672 2024-07-06,06:57:55.000,188,11060081,-795,0,1720249074,12644.256242229989,190.54002777000278,54419.922541440006 2024-07-06,06:57:56.000,188,11060094,-795,0,1720249075,12644.256242229989,190.52592951000406,54420.01337400001 2024-07-06,06:57:57.000,188,11060065,-795,0,1720249076,12644.289923779994,190.57527341999958,54420.09721944 2024-07-06,06:57:58.000,188,11060056,-795,0,1720249077,12644.296660089989,190.6034699400043,54420.07625808 2024-07-06,06:57:59.000,188,11060076,-795,0,1720249078,12644.269714849994,190.6034699400043,54420.03433536 2024-07-06,06:58:00.000,188,11060092,-795,0,1720249079,12644.256242229989,190.63166646000172,54420.01337400001 2024-07-06,06:58:01.000,188,11060119,-795,0,1720249080,12644.256242229989,190.68101037000451,54419.87363160001 2024-07-06,06:58:02.000,188,11060077,-795,0,1720249081,12644.229296989994,190.65986297999916,54419.88061872 2024-07-06,06:58:03.000,188,11060090,-795,0,1720249082,12644.256242229989,190.68805950000387,54419.9784384 2024-07-06,06:58:04.000,188,11060071,-795,0,1720249083,12644.256242229989,190.68101037000451,54419.922541440006 2024-07-06,06:58:05.000,188,11060120,-795,0,1720249084,12644.289923779994,190.70920689000195,54419.86664448 2024-07-06,06:58:06.000,188,11060097,-755,0,1720249085,12644.323605329999,190.68805950000387,54419.88061872 2024-07-06,06:58:07.000,188,11060008,-795,0,1720249086,12644.390968429994,190.7162560200013,54420.03433536 2024-07-06,06:58:08.000,188,11060124,-795,0,1720249087,12644.41791366999,190.7374034099994,54419.99939976 2024-07-06,06:58:09.000,188,11060073,-795,0,1720249088,12644.43812259999,190.80789471000026,54420.00638688 2024-07-06,06:58:10.000,188,11060071,-795,0,1720249089,12644.40444105,190.8008455800009,54419.98542552 2024-07-06,06:58:11.000,188,11060149,-795,0,1720249090,12644.384232119999,190.82199296999897,54419.91555432001 2024-07-06,06:58:12.000,188,11060117,-795,0,1720249091,12644.411177359994,190.78674732000218,54419.971451280006 2024-07-06,06:58:13.000,188,11060073,-795,0,1720249092,12644.492013079995,190.81494383999961,54420.03433536 2024-07-06,06:58:14.000,188,11060092,-795,0,1720249093,12644.51895831999,190.80789471000026,54420.06228384001 2024-07-06,06:58:15.000,188,11060090,-795,0,1720249094,12644.51895831999,190.81494383999961,54419.98542552 2024-07-06,06:58:16.000,188,11060132,-795,0,1720249095,12644.5054857,190.82199296999897,54419.99241264001 2024-07-06,06:58:17.000,188,11060133,-795,0,1720249096,12644.44485891,190.8360912299977,54419.85965736 2024-07-06,06:58:18.000,188,11060090,-795,0,1720249097,12644.49874938999,190.80789471000026,54419.838696 2024-07-06,06:58:19.000,188,11060093,-795,0,1720249098,12644.512222009995,190.8501894900037,54419.99939976 2024-07-06,06:58:20.000,188,11060114,-795,0,1720249099,12644.5054857,190.8360912299977,54419.971451280006 2024-07-06,06:58:21.000,188,11060080,-795,0,1720249100,12644.48527677,190.79379645000154,54419.95747704 2024-07-06,06:58:22.000,188,11060110,-795,0,1720249101,12644.5054857,190.77969819000282,54419.94350280001 2024-07-06,06:58:23.000,188,11060046,-795,0,1720249102,12644.532430939995,190.75855080000474,54419.950489920004 2024-07-06,06:58:24.000,188,11060099,-795,0,1720249103,12644.45833152999,190.77264906000346,54419.922541440006 2024-07-06,06:58:25.000,188,11060041,-795,0,1720249104,12644.390968429994,190.72330515000067,54419.85965736 2024-07-06,06:58:26.000,188,11060070,-795,0,1720249105,12644.411177359994,190.75855080000474,54419.74786344001 2024-07-06,06:58:27.000,188,11060109,-795,0,1720249106,12644.37749580999,190.7374034099994,54419.78978616 2024-07-06,06:58:28.000,188,11060119,-795,0,1720249107,12644.37749580999,190.7515016699981,54419.87363160001 2024-07-06,06:58:29.000,188,11060081,-795,0,1720249108,12644.411177359994,190.68805950000387,54419.950489920004 2024-07-06,06:58:30.000,188,11060104,-795,0,1720249109,12644.42464998,190.68101037000451,54419.92952856 2024-07-06,06:58:31.000,188,11060039,-795,0,1720249110,12644.41791366999,190.67396123999788,54419.852670240005 2024-07-06,06:58:32.000,188,11060085,-795,0,1720249111,12644.330341639994,190.67396123999788,54419.754850560006 2024-07-06,06:58:33.000,188,11060079,-795,0,1720249112,12644.249505919994,190.7021577600026,54419.587159680006 2024-07-06,06:58:34.000,188,11060142,-795,0,1720249113,12644.39770473999,190.68101037000451,54419.83170888 2024-07-06,06:58:35.000,188,11060114,-795,0,1720249114,12644.364023189999,190.7162560200013,54419.88760584 2024-07-06,06:58:36.000,188,11060105,-795,0,1720249115,12644.33707794999,190.73035428000003,54419.79677328001 2024-07-06,06:58:37.000,188,11060124,-795,0,1720249116,12644.269714849994,190.7162560200013,54419.71991496 2024-07-06,06:58:38.000,188,11060098,-795,0,1720249117,12644.296660089989,190.7162560200013,54419.77581192001 2024-07-06,06:58:39.000,188,11060068,-795,0,1720249118,12644.310132709994,190.70920689000195,54419.83170888 2024-07-06,06:58:40.000,188,11060101,-795,0,1720249119,12644.283187469999,190.73035428000003,54419.71292784 2024-07-06,06:58:41.000,188,11060102,-795,0,1720249120,12644.256242229989,190.72330515000067,54419.60812104001 2024-07-06,06:58:42.000,188,11060117,-795,0,1720249121,12644.276451159989,190.7374034099994,54419.636069520006 2024-07-06,06:58:43.000,188,11060090,-795,0,1720249122,12644.249505919994,190.78674732000218,54419.65703088001 2024-07-06,06:58:44.000,188,11060105,-795,0,1720249123,12644.276451159989,190.82199296999897,54419.76183768 2024-07-06,06:58:45.000,188,11060059,-795,0,1720249124,12644.289923779994,190.87133688000176,54419.71292784 2024-07-06,06:58:46.000,188,11060098,-795,0,1720249125,12644.283187469999,190.8995333999992,54419.76183768 2024-07-06,06:58:47.000,188,11060055,-795,0,1720249126,12644.33707794999,190.88543514000048,54419.74087632 2024-07-06,06:58:48.000,188,11060086,-795,0,1720249127,12644.33707794999,190.8995333999992,54419.70594072001 2024-07-06,06:58:49.000,188,11060075,-795,0,1720249128,12644.310132709994,190.9277299200039,54419.6989536 2024-07-06,06:58:50.000,188,11060100,-795,0,1720249129,12644.289923779994,190.9277299200039,54419.754850560006 2024-07-06,06:58:51.000,188,11060122,-795,0,1720249130,12644.343814259999,190.9629755700007,54419.77581192001 2024-07-06,06:58:52.000,188,11060108,-795,0,1720249131,12644.370759499994,190.92068079000455,54419.82472176001 2024-07-06,06:58:53.000,188,11060123,-795,0,1720249132,12644.33707794999,190.948877310002,54419.58017256001 2024-07-06,06:58:54.000,188,11060124,-795,0,1720249133,12644.46506784,190.97002470000007,54419.94350280001 2024-07-06,06:58:55.000,188,11060088,-795,0,1720249134,12644.451595219994,190.9629755700007,54419.88061872 2024-07-06,06:58:56.000,188,11060142,-795,0,1720249135,12644.451595219994,190.9629755700007,54419.88760584 2024-07-06,06:58:57.000,188,11060099,-795,0,1720249136,12644.492013079995,190.9629755700007,54419.803760400006 2024-07-06,06:58:58.000,188,11060128,-795,0,1720249137,12644.5054857,190.93477905000327,54419.852670240005 2024-07-06,06:58:59.000,188,11060130,-795,0,1720249138,12644.55937617999,190.9277299200039,54419.94350280001 2024-07-06,06:59:00.000,188,11060100,-795,0,1720249139,12644.532430939995,190.89248426999984,54419.922541440006 2024-07-06,06:59:01.000,188,11060114,-795,0,1720249140,12644.56611249,190.89248426999984,54419.95747704 2024-07-06,06:59:02.000,188,11060107,-795,0,1720249141,12644.55937617999,190.85723862000305,54419.94350280001 2024-07-06,06:59:03.000,188,11060069,-795,0,1720249142,12644.572848799995,190.80789471000026,54419.950489920004 2024-07-06,06:59:04.000,188,11060127,-795,0,1720249143,12644.54590356,190.77264906000346,54419.96446416001 2024-07-06,06:59:05.000,188,11060097,-795,0,1720249144,12644.52569463,190.7374034099994,54419.93651568 2024-07-06,06:59:06.000,188,11060110,-795,0,1720249145,12644.47854045999,190.7162560200013,54419.87363160001 2024-07-06,06:59:07.000,188,11060110,-795,0,1720249146,12644.49874938999,190.7162560200013,54419.901580080004 2024-07-06,06:59:08.000,188,11060091,-795,0,1720249147,12644.512222009995,190.6528138499998,54420.02734824 2024-07-06,06:59:09.000,188,11060117,-795,0,1720249148,12644.48527677,190.6034699400043,54419.99939976 2024-07-06,06:59:10.000,188,11060118,-795,0,1720249149,12644.431386289994,190.58232254999893,54420.020361120005 2024-07-06,06:59:11.000,188,11060025,-795,0,1720249150,12644.364023189999,190.5541260300015,54419.96446416001 2024-07-06,06:59:12.000,188,11060098,-795,0,1720249151,12644.283187469999,190.52592951000406,54419.79677328001 2024-07-06,06:59:13.000,188,11060051,-795,0,1720249152,12644.289923779994,190.52592951000406,54419.7688248 2024-07-06,06:59:14.000,188,11060098,-795,0,1720249153,12644.303396399999,190.48363473000063,54419.82472176001 2024-07-06,06:59:15.000,188,11060091,-795,0,1720249154,12644.289923779994,190.44133995000448,54419.950489920004 2024-07-06,06:59:16.000,188,11060116,-795,0,1720249155,12644.195615439989,190.4554382100032,54419.838696 2024-07-06,06:59:17.000,188,11060128,-795,0,1720249156,12644.195615439989,190.44838908000384,54419.81773464 2024-07-06,06:59:18.000,188,11060104,-795,0,1720249157,12644.209088059994,190.46248734000255,54419.922541440006 2024-07-06,06:59:19.000,188,11060021,-795,0,1720249158,12644.209088059994,190.42019255999912,54419.901580080004 2024-07-06,06:59:20.000,188,11060109,-795,0,1720249159,12644.195615439989,190.39904517000105,54419.88760584 2024-07-06,06:59:21.000,188,11060088,-795,0,1720249160,12644.141724959998,190.4060943000004,54419.838696 2024-07-06,06:59:22.000,188,11060116,-795,0,1720249161,12644.087834479993,190.42724168999848,54419.79677328001 2024-07-06,06:59:23.000,188,11060120,-795,0,1720249162,12644.101307099998,190.38494691000233,54419.87363160001 2024-07-06,06:59:24.000,188,11060098,-795,0,1720249163,12644.087834479993,190.4060943000004,54419.94350280001 2024-07-06,06:59:25.000,188,11060085,-795,0,1720249164,12644.094570789988,190.39904517000105,54419.91555432001 2024-07-06,06:59:26.000,188,11060109,-795,0,1720249165,12644.033944000003,190.43429081999784,54419.79677328001 2024-07-06,06:59:27.000,188,11060048,-795,0,1720249166,12644.060889239998,190.41314342999976,54419.79677328001 2024-07-06,06:59:28.000,188,11060064,-795,0,1720249167,12644.040680309998,190.43429081999784,54419.77581192001 2024-07-06,06:59:29.000,188,11060106,-795,0,1720249168,12644.027207689993,190.43429081999784,54419.91555432001 2024-07-06,06:59:30.000,188,11060141,-795,0,1720249169,12643.959844589997,190.42724168999848,54419.77581192001 2024-07-06,06:59:31.000,188,11060066,-795,0,1720249170,12644.020471379998,190.44838908000384,54419.72690208001 2024-07-06,06:59:32.000,188,11060113,-795,0,1720249171,12644.047416619993,190.41314342999976,54419.92952856 2024-07-06,06:59:33.000,188,11060085,-795,0,1720249172,12644.047416619993,190.42724168999848,54419.92952856 2024-07-06,06:59:34.000,188,11060082,-795,0,1720249173,12643.959844589997,190.42019255999912,54419.79677328001 2024-07-06,06:59:35.000,188,11060073,-795,0,1720249174,12643.980053519997,190.36379952000425,54419.78978616 2024-07-06,06:59:36.000,188,11060095,-795,0,1720249175,12644.027207689993,190.3426521299989,54419.82472176001 2024-07-06,06:59:37.000,188,11060126,-795,0,1720249176,12643.966580899993,190.3567503900049,54419.852670240005 2024-07-06,06:59:38.000,188,11060132,-795,0,1720249177,12643.959844589997,190.3567503900049,54419.85965736 2024-07-06,06:59:39.000,188,11060142,-795,0,1720249178,12643.973317210002,190.3708486500036,54419.86664448 2024-07-06,06:59:40.000,188,11060142,-795,0,1720249179,12643.986789829993,190.33560299999954,54419.94350280001 2024-07-06,06:59:41.000,188,11060161,-795,0,1720249180,12643.865536249992,190.25101343999995,54419.74087632 2024-07-06,06:59:42.000,188,11060138,-795,0,1720249181,12643.892481490002,190.20166953000444,54419.89459296001 2024-07-06,06:59:43.000,188,11060080,-795,0,1720249182,12643.905954109992,190.25101343999995,54419.94350280001 2024-07-06,06:59:44.000,188,11060118,-795,0,1720249183,12643.831854700002,190.18052213999908,54419.901580080004 2024-07-06,06:59:45.000,188,11060113,-795,0,1720249184,12643.811645770002,190.18052213999908,54419.9085672 2024-07-06,06:59:46.000,188,11060115,-795,0,1720249185,12643.845327319992,190.15232562000165,54419.82472176001 2024-07-06,06:59:47.000,188,11060132,-795,0,1720249186,12643.811645770002,190.13822736000293,54419.85965736 2024-07-06,06:59:48.000,188,11060121,-795,0,1720249187,12643.865536249992,190.11003083999822,54419.971451280006 2024-07-06,06:59:49.000,188,11060066,-795,0,1720249188,12643.818382079997,190.11707997000485,54419.92952856 2024-07-06,06:59:50.000,188,11060083,-795,0,1720249189,12643.798173149997,190.05363780000334,54419.92952856 2024-07-06,06:59:51.000,188,11060051,-795,0,1720249190,12643.710601120001,190.07478519000142,54419.74786344001 2024-07-06,06:59:52.000,188,11060041,-795,0,1720249191,12643.777964219997,190.02544127999863,54419.754850560006 2024-07-06,06:59:53.000,188,11060126,-795,0,1720249192,12643.670183260001,190.03953954000463,54419.838696 2024-07-06,06:59:54.000,188,11060145,-795,0,1720249193,12643.690392190001,190.0113430199999,54419.85965736 2024-07-06,06:59:55.000,188,11060102,-795,0,1720249194,12643.60955647,190.01839214999927,54419.733889200004 2024-07-06,06:59:56.000,188,11060098,-795,0,1720249195,12643.649974330001,190.03953954000463,54419.81074752 2024-07-06,06:59:57.000,188,11060064,-795,0,1720249196,12643.623029089991,190.03953954000463,54419.76183768 2024-07-06,06:59:58.000,188,11060084,-795,0,1720249197,12643.6297654,190.04658867000398,54419.89459296001 2024-07-06,06:59:59.000,188,11060066,-795,0,1720249198,12643.616292779996,190.08888345000014,54419.852670240005 2024-07-06,07:00:00.000,188,11060098,-795,0,1720249199,12643.582611229991,190.08183432000078,54419.82472176001 2024-07-06,07:00:01.000,188,11060076,-795,0,1720249200,12643.50851182,190.1452764900023,54419.69196648 2024-07-06,07:00:02.000,188,11060124,-795,0,1720249201,12643.535457059996,190.11003083999822,54419.733889200004 2024-07-06,07:00:03.000,188,11060118,-795,0,1720249202,12643.54892968,190.11707997000485,54419.852670240005 2024-07-06,07:00:04.000,188,11060097,-795,0,1720249203,12643.56913861,190.11003083999822,54419.9085672 2024-07-06,07:00:05.000,188,11060112,-795,0,1720249204,12643.515248129996,190.159374750001,54419.838696 2024-07-06,07:00:06.000,188,11060124,-795,0,1720249205,12643.48830289,190.1452764900023,54419.74786344001 2024-07-06,07:00:07.000,188,11060061,-795,0,1720249206,12643.48156657999,190.18757126999844,54419.84568312001 2024-07-06,07:00:08.000,188,11060138,-795,0,1720249207,12643.50177550999,190.13822736000293,54419.838696 2024-07-06,07:00:09.000,188,11060103,-795,0,1720249208,12643.454621339995,190.1946203999978,54419.81074752 2024-07-06,07:00:10.000,188,11060092,-795,0,1720249209,12643.46809396,190.13822736000293,54419.79677328001 2024-07-06,07:00:11.000,188,11060144,-795,0,1720249210,12643.46809396,190.17347300999973,54419.782799040004 2024-07-06,07:00:12.000,188,11060159,-795,0,1720249211,12643.48156657999,190.1452764900023,54419.81773464 2024-07-06,07:00:13.000,188,11060079,-795,0,1720249212,12643.454621339995,190.1452764900023,54419.754850560006 2024-07-06,07:00:14.000,188,11060117,-795,0,1720249213,12643.535457059996,190.13822736000293,54419.922541440006 2024-07-06,07:00:15.000,188,11060058,-795,0,1720249214,12643.54219336999,190.17347300999973,54419.901580080004 2024-07-06,07:00:16.000,188,11060115,-795,0,1720249215,12643.535457059996,190.16642388000037,54419.86664448 2024-07-06,07:00:17.000,188,11060099,-795,0,1720249216,12643.50177550999,190.21576779000316,54419.71991496 2024-07-06,07:00:18.000,188,11060101,-795,0,1720249217,12643.48156657999,190.18052213999908,54419.636069520006 2024-07-06,07:00:19.000,188,11060117,-795,0,1720249218,12643.495039199996,190.21576779000316,54419.7688248 2024-07-06,07:00:20.000,188,11060131,-795,0,1720249219,12643.52872075,190.2439643100006,54419.74786344001 2024-07-06,07:00:21.000,188,11060099,-795,0,1720249220,12643.44114871999,190.29330822000338,54419.74786344001 2024-07-06,07:00:22.000,188,11060104,-795,0,1720249221,12643.36031299999,190.29330822000338,54419.65703088001 2024-07-06,07:00:23.000,188,11060063,-795,0,1720249222,12643.313158829995,190.2580625699993,54419.67799224001 2024-07-06,07:00:24.000,188,11060108,-795,0,1720249223,12643.31989513999,190.15232562000165,54419.69196648 2024-07-06,07:00:25.000,188,11060101,-795,0,1720249224,12643.36704931,190.1241291000042,54419.7688248 2024-07-06,07:00:26.000,188,11060133,-795,0,1720249225,12643.4276761,190.11707997000485,54419.67100512 2024-07-06,07:00:27.000,188,11060139,-795,0,1720249226,12643.40746717,190.16642388000037,54419.7688248 2024-07-06,07:00:28.000,188,11060136,-795,0,1720249227,12643.48830289,190.11003083999822,54419.9085672 2024-07-06,07:00:29.000,188,11060096,-795,0,1720249228,12643.48156657999,190.17347300999973,54419.901580080004 2024-07-06,07:00:30.000,188,11060143,-795,0,1720249229,12643.48156657999,190.13822736000293,54419.971451280006 2024-07-06,07:00:31.000,188,11060075,-795,0,1720249230,12643.48156657999,190.159374750001,54419.86664448 2024-07-06,07:00:32.000,188,11060039,-795,0,1720249231,12643.393994549995,190.16642388000037,54419.71991496 2024-07-06,07:00:33.000,188,11060049,-795,0,1720249232,12643.42093978999,190.13117823000357,54419.79677328001 2024-07-06,07:00:34.000,188,11060095,-795,0,1720249233,12643.48830289,190.17347300999973,54419.852670240005 2024-07-06,07:00:35.000,188,11060090,-795,0,1720249234,12643.36031299999,190.1946203999978,54419.62209528 2024-07-06,07:00:36.000,188,11060125,-795,0,1720249235,12643.46135764999,190.18757126999844,54419.754850560006 2024-07-06,07:00:37.000,188,11060110,-795,0,1720249236,12643.44114871999,190.1946203999978,54419.77581192001 2024-07-06,07:00:38.000,188,11060073,-795,0,1720249237,12643.52872075,190.2087186600038,54419.82472176001 2024-07-06,07:00:39.000,188,11060074,-795,0,1720249238,12643.48156657999,190.22281692000251,54419.85965736 2024-07-06,07:00:40.000,188,11060120,-795,0,1720249239,12643.48830289,190.23691518000123,54419.838696 2024-07-06,07:00:41.000,188,11060092,-795,0,1720249240,12643.42093978999,190.1946203999978,54419.754850560006 2024-07-06,07:00:42.000,188,11060094,-795,0,1720249241,12643.454621339995,190.20166953000444,54419.74786344001 2024-07-06,07:00:43.000,188,11060106,-795,0,1720249242,12643.515248129996,190.2580625699993,54419.85965736 2024-07-06,07:00:44.000,188,11060120,-795,0,1720249243,12643.58934754,190.28625909000402,54419.89459296001 2024-07-06,07:00:45.000,188,11060144,-795,0,1720249244,12643.50851182,190.28625909000402,54419.88760584 2024-07-06,07:00:46.000,188,11060098,-795,0,1720249245,12643.515248129996,190.29330822000338,54419.85965736 2024-07-06,07:00:47.000,188,11060094,-795,0,1720249246,12643.54892968,190.27216082999803,54419.950489920004 2024-07-06,07:00:48.000,188,11060119,-795,0,1720249247,12643.56913861,190.30035735000274,54419.89459296001 2024-07-06,07:00:49.000,188,11060109,-795,0,1720249248,12643.56913861,190.27920996000466,54419.91555432001 2024-07-06,07:00:50.000,188,11060131,-795,0,1720249249,12643.555665989996,190.32855387000018,54419.922541440006 2024-07-06,07:00:51.000,188,11060108,-795,0,1720249250,12643.616292779996,190.30035735000274,54419.95747704 2024-07-06,07:00:52.000,188,11060087,-795,0,1720249251,12643.58934754,190.32150474000082,54420.05529672 2024-07-06,07:00:53.000,188,11060115,-795,0,1720249252,12643.623029089991,190.32855387000018,54420.06228384001 2024-07-06,07:00:54.000,188,11060093,-795,0,1720249253,12643.602820159991,190.34970125999826,54419.98542552 2024-07-06,07:00:55.000,188,11060088,-795,0,1720249254,12643.697128499996,190.3074064800021,54420.08324520001 2024-07-06,07:00:56.000,188,11060133,-795,0,1720249255,12643.670183260001,190.32150474000082,54420.12516792 2024-07-06,07:00:57.000,188,11060084,-795,0,1720249256,12643.670183260001,190.27920996000466,54420.12516792 2024-07-06,07:00:58.000,188,11060119,-795,0,1720249257,12643.636501709996,190.28625909000402,54419.99241264001 2024-07-06,07:00:59.000,188,11060102,-795,0,1720249258,12643.649974330001,190.31445561000146,54419.99939976 2024-07-06,07:01:00.000,188,11060107,-795,0,1720249259,12643.703864809992,190.27216082999803,54420.069270960004 2024-07-06,07:01:01.000,188,11060076,-795,0,1720249260,12643.757755289997,190.25101343999995,54420.13215504001 2024-07-06,07:01:02.000,188,11060158,-795,0,1720249261,12643.751018980001,190.23691518000123,54420.08324520001 2024-07-06,07:01:03.000,188,11060082,-795,0,1720249262,12643.771227910001,190.23691518000123,54420.12516792 2024-07-06,07:01:04.000,188,11060101,-795,0,1720249263,12643.804909459992,190.26511169999867,54420.118180800004 2024-07-06,07:01:05.000,188,11060107,-795,0,1720249264,12643.818382079997,190.22986605000187,54420.14612928 2024-07-06,07:01:06.000,188,11060108,-795,0,1720249265,12643.724073739992,190.29330822000338,54420.020361120005 2024-07-06,07:01:07.000,188,11060114,-795,0,1720249266,12643.697128499996,190.26511169999867,54419.96446416001 2024-07-06,07:01:08.000,188,11060088,-795,0,1720249267,12643.798173149997,190.30035735000274,54420.20901336001 2024-07-06,07:01:09.000,188,11060096,-795,0,1720249268,12643.791436840002,190.30035735000274,54420.2229876 2024-07-06,07:01:10.000,188,11060122,-795,0,1720249269,12643.771227910001,190.32150474000082,54420.26491032 2024-07-06,07:01:11.000,188,11060104,-795,0,1720249270,12643.751018980001,190.3426521299989,54420.20901336001 2024-07-06,07:01:12.000,188,11060127,-795,0,1720249271,12643.670183260001,190.33560299999954,54420.118180800004 2024-07-06,07:01:13.000,188,11060092,-795,0,1720249272,12643.683655879991,190.34970125999826,54420.17407776 2024-07-06,07:01:14.000,188,11060079,-795,0,1720249273,12643.690392190001,190.34970125999826,54420.20202624 2024-07-06,07:01:15.000,188,11060083,-795,0,1720249274,12643.656710639996,190.38494691000233,54420.26491032 2024-07-06,07:01:16.000,188,11060087,-795,0,1720249275,12643.643238019991,190.4060943000004,54420.16010352001 2024-07-06,07:01:17.000,188,11060121,-795,0,1720249276,12643.58934754,190.41314342999976,54420.188052000005 2024-07-06,07:01:18.000,188,11060096,-795,0,1720249277,12643.623029089991,190.44838908000384,54420.27189744 2024-07-06,07:01:19.000,188,11060066,-795,0,1720249278,12643.616292779996,190.42019255999912,54420.2928588 2024-07-06,07:01:20.000,188,11060142,-795,0,1720249279,12643.602820159991,190.47658560000127,54420.257923200006 2024-07-06,07:01:21.000,188,11060071,-795,0,1720249280,12643.54219336999,190.5188803800047,54420.22997472001 2024-07-06,07:01:22.000,188,11060140,-795,0,1720249281,12643.54892968,190.5047821199987,54420.14612928 2024-07-06,07:01:23.000,188,11060108,-795,0,1720249282,12643.602820159991,190.52592951000406,54420.257923200006 2024-07-06,07:01:24.000,188,11060065,-795,0,1720249283,12643.582611229991,190.56822429000022,54420.17407776 2024-07-06,07:01:25.000,188,11060102,-795,0,1720249284,12643.52198443999,190.57527341999958,54420.26491032 2024-07-06,07:01:26.000,188,11060073,-795,0,1720249285,12643.60955647,190.61051907000365,54420.29984592001 2024-07-06,07:01:27.000,188,11060097,-795,0,1720249286,12643.54892968,190.63871559000108,54420.20901336001 2024-07-06,07:01:28.000,188,11060068,-795,0,1720249287,12643.555665989996,190.68101037000451,54420.257923200006 2024-07-06,07:01:29.000,188,11060079,-795,0,1720249288,12643.616292779996,190.68101037000451,54420.26491032 2024-07-06,07:01:30.000,188,11060116,-795,0,1720249289,12643.60955647,190.66691210999852,54420.32779440001 2024-07-06,07:01:31.000,188,11060109,-795,0,1720249290,12643.52872075,190.68805950000387,54420.24394896 2024-07-06,07:01:32.000,188,11060094,-795,0,1720249291,12643.582611229991,190.68101037000451,54420.41163984 2024-07-06,07:01:33.000,188,11060112,-795,0,1720249292,12643.656710639996,190.7021577600026,54420.523433760005 2024-07-06,07:01:34.000,188,11060119,-795,0,1720249293,12643.649974330001,190.70920689000195,54420.5024724 2024-07-06,07:01:35.000,188,11060089,-795,0,1720249294,12643.60955647,190.66691210999852,54420.44657544001 2024-07-06,07:01:36.000,188,11060071,-795,0,1720249295,12643.42093978999,190.7655999300041,54420.404652720004 2024-07-06,07:01:37.000,188,11060071,-795,0,1720249296,12643.562402299991,190.65986297999916,54420.33478152 2024-07-06,07:01:38.000,188,11060070,-795,0,1720249297,12643.58934754,190.70920689000195,54420.46753680001 2024-07-06,07:01:39.000,188,11060093,-795,0,1720249298,12643.582611229991,190.7162560200013,54420.46054968 2024-07-06,07:01:40.000,188,11060090,-795,0,1720249299,12643.58934754,190.69510863000323,54420.523433760005 2024-07-06,07:01:41.000,188,11060098,-795,0,1720249300,12643.555665989996,190.65986297999916,54420.44657544001 2024-07-06,07:01:42.000,188,11060097,-795,0,1720249301,12643.575874919996,190.68101037000451,54420.41862696001 2024-07-06,07:01:43.000,188,11060040,-795,0,1720249302,12643.596083849996,190.69510863000323,54420.48151104 2024-07-06,07:01:44.000,188,11060048,-795,0,1720249303,12643.575874919996,190.7021577600026,54420.425614080006 2024-07-06,07:01:45.000,188,11060079,-795,0,1720249304,12643.562402299991,190.72330515000067,54420.54439512001 2024-07-06,07:01:46.000,188,11060105,-795,0,1720249305,12643.60955647,190.67396123999788,54420.572343600004 2024-07-06,07:01:47.000,188,11060124,-795,0,1720249306,12643.535457059996,190.70920689000195,54420.50945952 2024-07-06,07:01:48.000,188,11060120,-795,0,1720249307,12643.602820159991,190.69510863000323,54420.46054968 2024-07-06,07:01:49.000,188,11060056,-795,0,1720249308,12643.623029089991,190.72330515000067,54420.64920192 2024-07-06,07:01:50.000,188,11060101,-795,0,1720249309,12643.6297654,190.7374034099994,54420.62824056 2024-07-06,07:01:51.000,188,11060052,-795,0,1720249310,12643.555665989996,190.7374034099994,54420.51644664001 2024-07-06,07:01:52.000,188,11060044,-795,0,1720249311,12643.643238019991,190.7162560200013,54420.56535648001 2024-07-06,07:01:53.000,188,11060112,-795,0,1720249312,12643.60955647,190.73035428000003,54420.70509888 2024-07-06,07:01:54.000,188,11060142,-795,0,1720249313,12643.649974330001,190.7374034099994,54420.64920192 2024-07-06,07:01:55.000,188,11060076,-795,0,1720249314,12643.555665989996,190.7515016699981,54420.55138224 2024-07-06,07:01:56.000,188,11060060,-795,0,1720249315,12643.596083849996,190.7162560200013,54420.51644664001 2024-07-06,07:01:57.000,188,11060090,-795,0,1720249316,12643.616292779996,190.73035428000003,54420.67016328 2024-07-06,07:01:58.000,188,11060136,-795,0,1720249317,12643.60955647,190.70920689000195,54420.68413752001 2024-07-06,07:01:59.000,188,11060063,-795,0,1720249318,12643.575874919996,190.7374034099994,54420.691124640005 2024-07-06,07:02:00.000,188,11060088,-795,0,1720249319,12643.636501709996,190.74445253999875,54420.61426632001 2024-07-06,07:02:01.000,188,11060075,-795,0,1720249320,12643.54892968,190.7162560200013,54420.537408 2024-07-06,07:02:02.000,188,11060096,-795,0,1720249321,12643.555665989996,190.7162560200013,54420.61426632001 2024-07-06,07:02:03.000,188,11060115,-795,0,1720249322,12643.616292779996,190.7162560200013,54420.67016328 2024-07-06,07:02:04.000,188,11060086,-795,0,1720249323,12643.48830289,190.68101037000451,54420.5024724 2024-07-06,07:02:05.000,188,11060096,-795,0,1720249324,12643.649974330001,190.69510863000323,54420.760995840006 2024-07-06,07:02:06.000,188,11060091,-795,0,1720249325,12643.643238019991,190.65986297999916,54420.70509888 2024-07-06,07:02:07.000,188,11060095,-795,0,1720249326,12643.56913861,190.617568200003,54420.55836936 2024-07-06,07:02:08.000,188,11060046,-795,0,1720249327,12643.596083849996,190.58232254999893,54420.621253440004 2024-07-06,07:02:09.000,188,11060087,-795,0,1720249328,12643.596083849996,190.54002777000278,54420.62824056 2024-07-06,07:02:10.000,188,11060055,-795,0,1720249329,12643.582611229991,190.54002777000278,54420.65618904 2024-07-06,07:02:11.000,188,11060112,-795,0,1720249330,12643.48156657999,190.54707690000214,54420.642214800006 2024-07-06,07:02:12.000,188,11060104,-795,0,1720249331,12643.474830269995,190.54002777000278,54420.64920192 2024-07-06,07:02:13.000,188,11060090,-795,0,1720249332,12643.474830269995,190.51183124999807,54420.63522768001 2024-07-06,07:02:14.000,188,11060101,-795,0,1720249333,12643.562402299991,190.46248734000255,54420.907725360004 2024-07-06,07:02:15.000,188,11060109,-795,0,1720249334,12643.50851182,190.44133995000448,54420.92169960001 2024-07-06,07:02:16.000,188,11060129,-795,0,1720249335,12643.52872075,190.44838908000384,54420.809905680006 2024-07-06,07:02:17.000,188,11060113,-795,0,1720249336,12643.454621339995,190.4060943000004,54420.71208600001 2024-07-06,07:02:18.000,188,11060098,-795,0,1720249337,12643.434412409995,190.3919960400017,54420.78195720001 2024-07-06,07:02:19.000,188,11060119,-795,0,1720249338,12643.46809396,190.34970125999826,54420.84484128 2024-07-06,07:02:20.000,188,11060126,-795,0,1720249339,12643.495039199996,190.3426521299989,54420.86580264 2024-07-06,07:02:21.000,188,11060096,-795,0,1720249340,12643.40746717,190.32855387000018,54420.87278976 2024-07-06,07:02:22.000,188,11060107,-795,0,1720249341,12643.40073085999,190.30035735000274,54420.8168928 2024-07-06,07:02:23.000,188,11060111,-795,0,1720249342,12643.40073085999,190.2439643100006,54420.94964808001 2024-07-06,07:02:24.000,188,11060119,-795,0,1720249343,12643.44788503,190.25101343999995,54420.886764 2024-07-06,07:02:25.000,188,11060087,-795,0,1720249344,12643.38725824,190.23691518000123,54420.91471248 2024-07-06,07:02:26.000,188,11060091,-795,0,1720249345,12643.31989513999,190.21576779000316,54420.80291856001 2024-07-06,07:02:27.000,188,11060128,-795,0,1720249346,12643.292949899995,190.22281692000251,54420.86580264 2024-07-06,07:02:28.000,188,11060115,-795,0,1720249347,12643.353576689995,190.21576779000316,54420.93567384 2024-07-06,07:02:29.000,188,11060137,-795,0,1720249348,12643.38725824,190.21576779000316,54421.01253216 2024-07-06,07:02:30.000,188,11060142,-795,0,1720249349,12643.34684038,190.21576779000316,54420.99855792001 2024-07-06,07:02:31.000,188,11060097,-795,0,1720249350,12643.32663145,190.20166953000444,54420.97060944001 2024-07-06,07:02:32.000,188,11060105,-795,0,1720249351,12643.29968620999,190.20166953000444,54420.84484128 2024-07-06,07:02:33.000,188,11060093,-795,0,1720249352,12643.292949899995,190.159374750001,54420.956635200004 2024-07-06,07:02:34.000,188,11060135,-795,0,1720249353,12643.32663145,190.18757126999844,54421.01951928001 2024-07-06,07:02:35.000,188,11060098,-795,0,1720249354,12643.30642252,190.17347300999973,54421.061442 2024-07-06,07:02:36.000,188,11060110,-795,0,1720249355,12643.272740969995,190.18052213999908,54420.94964808001 2024-07-06,07:02:37.000,188,11060064,-795,0,1720249356,12643.124542149999,190.159374750001,54420.6771504 2024-07-06,07:02:38.000,188,11060073,-795,0,1720249357,12643.23905941999,190.15232562000165,54420.90073824001 2024-07-06,07:02:39.000,188,11060125,-795,0,1720249358,12643.24579573,190.11707997000485,54420.98458368 2024-07-06,07:02:40.000,188,11060136,-795,0,1720249359,12643.24579573,190.17347300999973,54420.96362232 2024-07-06,07:02:41.000,188,11060043,-795,0,1720249360,12643.144751079999,190.15232562000165,54420.85182840001 2024-07-06,07:02:42.000,188,11060092,-795,0,1720249361,12643.070651669994,190.16642388000037,54420.8168928 2024-07-06,07:02:43.000,188,11060135,-795,0,1720249362,12643.164960009999,190.13117823000357,54420.977596560006 2024-07-06,07:02:44.000,188,11060112,-795,0,1720249363,12643.144751079999,190.1452764900023,54420.9915708 2024-07-06,07:02:45.000,188,11060118,-795,0,1720249364,12643.090860599994,190.13822736000293,54421.01951928001 2024-07-06,07:02:46.000,188,11060121,-795,0,1720249365,12643.090860599994,190.11707997000485,54420.94964808001 2024-07-06,07:02:47.000,188,11060033,-795,0,1720249366,12643.11780583999,190.10298170999886,54420.96362232 2024-07-06,07:02:48.000,188,11060105,-795,0,1720249367,12643.084124289999,190.1241291000042,54420.977596560006 2024-07-06,07:02:49.000,188,11060101,-795,0,1720249368,12643.063915359999,190.11707997000485,54421.00554504 2024-07-06,07:02:50.000,188,11060143,-795,0,1720249369,12643.030233809994,190.13822736000293,54420.907725360004 2024-07-06,07:02:51.000,188,11060088,-795,0,1720249370,12642.969607019993,190.16642388000037,54420.928686720006 2024-07-06,07:02:52.000,188,11060105,-795,0,1720249371,12643.016761189989,190.18757126999844,54420.89375112 2024-07-06,07:02:53.000,188,11060067,-795,0,1720249372,12643.003288569998,190.18052213999908,54420.97060944001 2024-07-06,07:02:54.000,188,11060136,-795,0,1720249373,12643.057179049989,190.22281692000251,54421.061442 2024-07-06,07:02:55.000,188,11060079,-795,0,1720249374,12643.077387979989,190.2087186600038,54421.08939048001 2024-07-06,07:02:56.000,188,11060109,-795,0,1720249375,12643.077387979989,190.1946203999978,54421.08939048001 2024-07-06,07:02:57.000,188,11060119,-795,0,1720249376,12643.003288569998,190.23691518000123,54421.01951928001 2024-07-06,07:02:58.000,188,11060112,-795,0,1720249377,12643.010024879994,190.20166953000444,54420.9915708 2024-07-06,07:02:59.000,188,11060135,-795,0,1720249378,12643.036970119989,190.1946203999978,54421.11035184 2024-07-06,07:03:00.000,188,11060104,-795,0,1720249379,12643.023497499998,190.16642388000037,54421.10336472 2024-07-06,07:03:01.000,188,11060086,-795,0,1720249380,12643.030233809994,190.159374750001,54421.1313132 2024-07-06,07:03:02.000,188,11060116,-795,0,1720249381,12643.036970119989,190.15232562000165,54421.08939048001 2024-07-06,07:03:03.000,188,11060121,-795,0,1720249382,12643.023497499998,190.1452764900023,54421.11035184 2024-07-06,07:03:04.000,188,11060140,-795,0,1720249383,12642.976343329989,190.1946203999978,54421.06842912001 2024-07-06,07:03:05.000,188,11060142,-795,0,1720249384,12643.010024879994,190.159374750001,54421.08240336 2024-07-06,07:03:06.000,188,11060109,-795,0,1720249385,12642.962870709998,190.18757126999844,54420.96362232 2024-07-06,07:03:07.000,188,11060124,-795,0,1720249386,12642.956134399989,190.15232562000165,54420.977596560006 2024-07-06,07:03:08.000,188,11060090,-795,0,1720249387,12643.030233809994,190.11707997000485,54421.11733896001 2024-07-06,07:03:09.000,188,11060141,-795,0,1720249388,12643.070651669994,190.1452764900023,54421.18721016001 2024-07-06,07:03:10.000,188,11060140,-795,0,1720249389,12643.057179049989,190.11003083999822,54421.15926168 2024-07-06,07:03:11.000,188,11060112,-795,0,1720249390,12642.983079639998,190.11003083999822,54421.08939048001 2024-07-06,07:03:12.000,188,11060096,-795,0,1720249391,12642.922452849998,190.1241291000042,54421.026506400005 2024-07-06,07:03:13.000,188,11060113,-795,0,1720249392,12642.949398089993,190.159374750001,54421.08240336 2024-07-06,07:03:14.000,188,11060093,-795,0,1720249393,12642.949398089993,190.1452764900023,54421.10336472 2024-07-06,07:03:15.000,188,11060121,-795,0,1720249394,12642.969607019993,190.1452764900023,54421.16624880001 2024-07-06,07:03:16.000,188,11060086,-795,0,1720249395,12642.962870709998,190.15232562000165,54421.11733896001 2024-07-06,07:03:17.000,188,11060037,-795,0,1720249396,12642.962870709998,190.15232562000165,54421.08240336 2024-07-06,07:03:18.000,188,11060093,-795,0,1720249397,12642.929189159993,190.18052213999908,54421.075416240004 2024-07-06,07:03:19.000,188,11060155,-795,0,1720249398,12642.935925469988,190.17347300999973,54421.08939048001 2024-07-06,07:03:20.000,188,11060129,-795,0,1720249399,12642.915716539988,190.1946203999978,54420.99855792001 2024-07-06,07:03:21.000,188,11060093,-795,0,1720249400,12642.861826059998,190.2087186600038,54420.907725360004 2024-07-06,07:03:22.000,188,11060093,-795,0,1720249401,12642.908980229993,190.23691518000123,54420.928686720006 2024-07-06,07:03:23.000,188,11060137,-795,0,1720249402,12642.908980229993,190.22281692000251,54421.01253216 2024-07-06,07:03:24.000,188,11060124,-795,0,1720249403,12642.882034989998,190.25101343999995,54420.956635200004 2024-07-06,07:03:25.000,188,11060106,-795,0,1720249404,12642.949398089993,190.2087186600038,54421.11035184 2024-07-06,07:03:26.000,188,11060080,-795,0,1720249405,12642.908980229993,190.23691518000123,54421.01951928001 2024-07-06,07:03:27.000,188,11060120,-795,0,1720249406,12642.868562369993,190.22986605000187,54420.956635200004 2024-07-06,07:03:28.000,188,11060088,-795,0,1720249407,12642.868562369993,190.25101343999995,54421.00554504 2024-07-06,07:03:29.000,188,11060098,-795,0,1720249408,12642.929189159993,190.27920996000466,54421.10336472 2024-07-06,07:03:30.000,188,11060085,-795,0,1720249409,12642.902243919998,190.29330822000338,54421.075416240004 2024-07-06,07:03:31.000,188,11060086,-795,0,1720249410,12642.861826059998,190.27920996000466,54420.99855792001 2024-07-06,07:03:32.000,188,11060072,-715,0,1720249411,12642.908980229993,190.3074064800021,54421.04048064 2024-07-06,07:03:33.000,188,11060082,-795,0,1720249412,12642.868562369993,190.26511169999867,54421.026506400005 2024-07-06,07:03:34.000,188,11060103,-795,0,1720249413,12642.929189159993,190.3074064800021,54421.16624880001 2024-07-06,07:03:35.000,188,11060075,-795,0,1720249414,12642.929189159993,190.3074064800021,54421.194197280005 2024-07-06,07:03:36.000,188,11060093,-795,0,1720249415,12642.841617129998,190.34970125999826,54421.1313132 2024-07-06,07:03:37.000,188,11060140,-795,0,1720249416,12642.868562369993,190.3074064800021,54421.15926168 2024-07-06,07:03:38.000,188,11060118,-795,0,1720249417,12642.807935579993,190.37789778000297,54421.20817152 2024-07-06,07:03:39.000,188,11060146,-795,0,1720249418,12642.868562369993,190.3567503900049,54421.15227456 2024-07-06,07:03:40.000,188,11060086,-795,0,1720249419,12642.956134399989,190.3708486500036,54421.25009424 2024-07-06,07:03:41.000,188,11060103,-795,0,1720249420,12642.949398089993,190.37789778000297,54421.18721016001 2024-07-06,07:03:42.000,188,11060077,-795,0,1720249421,12642.908980229993,190.42019255999912,54421.1313132 2024-07-06,07:03:43.000,188,11060071,-795,0,1720249422,12642.935925469988,190.3919960400017,54421.13830032001 2024-07-06,07:03:44.000,188,11060129,-795,0,1720249423,12642.929189159993,190.4554382100032,54421.22214576 2024-07-06,07:03:45.000,188,11060100,-795,0,1720249424,12642.983079639998,190.44133995000448,54421.17323592 2024-07-06,07:03:46.000,188,11060067,-795,0,1720249425,12642.882034989998,190.46248734000255,54421.10336472 2024-07-06,07:03:47.000,188,11060114,-795,0,1720249426,12642.895507609988,190.42019255999912,54421.16624880001 2024-07-06,07:03:48.000,188,11060102,-795,0,1720249427,12642.908980229993,190.43429081999784,54421.27804272 2024-07-06,07:03:49.000,188,11060127,-795,0,1720249428,12642.962870709998,190.41314342999976,54421.28502984001 2024-07-06,07:03:50.000,188,11060106,-795,0,1720249429,12642.983079639998,190.42019255999912,54421.264068480006 2024-07-06,07:03:51.000,188,11060038,-795,0,1720249430,12642.956134399989,190.42724168999848,54421.243107120004 2024-07-06,07:03:52.000,188,11060116,-795,0,1720249431,12642.976343329989,190.42724168999848,54421.16624880001 2024-07-06,07:03:53.000,188,11060142,-795,0,1720249432,12642.935925469988,190.42724168999848,54421.11035184 2024-07-06,07:03:54.000,188,11060073,-795,0,1720249433,12642.935925469988,190.41314342999976,54421.13830032001 2024-07-06,07:03:55.000,188,11060114,-795,0,1720249434,12642.902243919998,190.44133995000448,54421.13830032001 2024-07-06,07:03:56.000,188,11060111,-795,0,1720249435,12643.030233809994,190.42724168999848,54421.312978320006 2024-07-06,07:03:57.000,188,11060139,-795,0,1720249436,12643.016761189989,190.3919960400017,54421.29900408 2024-07-06,07:03:58.000,188,11060110,-795,0,1720249437,12643.030233809994,190.3919960400017,54421.25009424 2024-07-06,07:03:59.000,188,11060065,-795,0,1720249438,12642.956134399989,190.39904517000105,54421.10336472 2024-07-06,07:04:00.000,188,11060109,-795,0,1720249439,12643.016761189989,190.42019255999912,54421.13830032001 2024-07-06,07:04:01.000,188,11060098,-795,0,1720249440,12642.949398089993,190.43429081999784,54421.11733896001 2024-07-06,07:04:02.000,188,11060107,-795,0,1720249441,12642.969607019993,190.38494691000233,54421.11035184 2024-07-06,07:04:03.000,188,11060090,-795,0,1720249442,12642.976343329989,190.42724168999848,54421.194197280005 2024-07-06,07:04:04.000,188,11060109,-795,0,1720249443,12643.023497499998,190.4060943000004,54421.21515864001 2024-07-06,07:04:05.000,188,11060104,-795,0,1720249444,12643.023497499998,190.44133995000448,54421.18721016001 2024-07-06,07:04:06.000,188,11060099,-795,0,1720249445,12643.036970119989,190.44133995000448,54421.16624880001 2024-07-06,07:04:07.000,188,11060013,-795,0,1720249446,12643.077387979989,190.4695364700019,54421.22913288 2024-07-06,07:04:08.000,188,11060050,-795,0,1720249447,12643.084124289999,190.46248734000255,54421.15926168 2024-07-06,07:04:09.000,188,11060086,-795,0,1720249448,12643.097596909989,190.5047821199987,54421.21515864001 2024-07-06,07:04:10.000,188,11060082,-795,0,1720249449,12643.111069529994,190.56117516000086,54421.145287440006 2024-07-06,07:04:11.000,188,11060137,-795,0,1720249450,12643.090860599994,190.57527341999958,54421.16624880001 2024-07-06,07:04:12.000,188,11060088,-795,0,1720249451,12643.13801476999,190.5893716799983,54421.15926168 2024-07-06,07:04:13.000,188,11060077,-795,0,1720249452,12643.17843262999,190.63871559000108,54421.21515864001 2024-07-06,07:04:14.000,188,11060095,-795,0,1720249453,12643.171696319994,190.63166646000172,54421.2011844 2024-07-06,07:04:15.000,188,11060040,-795,0,1720249454,12643.151487389994,190.72330515000067,54421.18721016001 2024-07-06,07:04:16.000,188,11060093,-795,0,1720249455,12643.15822369999,190.68101037000451,54421.04746776001 2024-07-06,07:04:17.000,188,11060115,-795,0,1720249456,12643.131278459994,190.68101037000451,54421.21515864001 2024-07-06,07:04:18.000,188,11060111,-795,0,1720249457,12643.24579573,190.68101037000451,54421.3409268 2024-07-06,07:04:19.000,188,11060074,-795,0,1720249458,12643.20537787,190.7374034099994,54421.35490104001 2024-07-06,07:04:20.000,188,11060111,-795,0,1720249459,12643.21885048999,190.7655999300041,54421.28502984001 2024-07-06,07:04:21.000,188,11060097,-795,0,1720249460,12643.20537787,190.7515016699981,54421.292016960004 2024-07-06,07:04:22.000,188,11060146,-795,0,1720249461,12643.19864155999,190.8008455800009,54421.2710556 2024-07-06,07:04:23.000,188,11060088,-795,0,1720249462,12643.21885048999,190.75855080000474,54421.38284952001 2024-07-06,07:04:24.000,188,11060125,-795,0,1720249463,12643.2255868,190.79379645000154,54421.25009424 2024-07-06,07:04:25.000,188,11060126,-795,0,1720249464,12643.17843262999,190.8501894900037,54421.29900408 2024-07-06,07:04:26.000,188,11060118,-795,0,1720249465,12643.191905249994,190.82199296999897,54421.17323592 2024-07-06,07:04:27.000,188,11060078,-755,0,1720249466,12643.20537787,190.8360912299977,54421.15926168 2024-07-06,07:04:28.000,188,11060099,-795,0,1720249467,12643.2255868,190.82904209999833,54421.25708136001 2024-07-06,07:04:29.000,188,11060097,-795,0,1720249468,12643.252532039995,190.87133688000176,54421.3409268 2024-07-06,07:04:30.000,188,11060084,-795,0,1720249469,12643.232323109994,190.8501894900037,54421.312978320006 2024-07-06,07:04:31.000,188,11060104,-795,0,1720249470,12643.18516894,190.90658252999856,54421.32695256 2024-07-06,07:04:32.000,188,11060130,-795,0,1720249471,12643.18516894,190.8995333999992,54421.13830032001 2024-07-06,07:04:33.000,188,11060095,-795,0,1720249472,12643.15822369999,190.92068079000455,54421.22214576 2024-07-06,07:04:34.000,188,11060130,-795,0,1720249473,12643.171696319994,190.89248426999984,54421.31996544 2024-07-06,07:04:35.000,188,11060107,-795,0,1720249474,12643.18516894,190.948877310002,54421.312978320006 2024-07-06,07:04:36.000,188,11060120,-795,0,1720249475,12643.191905249994,190.9277299200039,54421.30599120001 2024-07-06,07:04:37.000,188,11060093,-795,0,1720249476,12643.171696319994,190.91363165999792,54421.32695256 2024-07-06,07:04:38.000,188,11060145,-795,0,1720249477,12643.272740969995,190.92068079000455,54421.38284952001 2024-07-06,07:04:39.000,188,11060111,-795,0,1720249478,12643.104333219999,190.9629755700007,54421.361888160005 2024-07-06,07:04:40.000,188,11060122,-795,0,1720249479,12643.111069529994,190.91363165999792,54421.1313132 2024-07-06,07:04:41.000,188,11060101,-795,0,1720249480,12643.191905249994,190.92068079000455,54421.22913288 2024-07-06,07:04:42.000,188,11060131,-795,0,1720249481,12643.17843262999,190.9277299200039,54421.28502984001 2024-07-06,07:04:43.000,188,11060140,-795,0,1720249482,12643.212114179994,190.9277299200039,54421.292016960004 2024-07-06,07:04:44.000,188,11060131,-795,0,1720249483,12643.272740969995,190.87838601000112,54421.38284952001 2024-07-06,07:04:45.000,188,11060088,-795,0,1720249484,12643.212114179994,190.89248426999984,54421.28502984001 2024-07-06,07:04:46.000,188,11060088,-795,0,1720249485,12643.252532039995,190.85723862000305,54421.33393968001 2024-07-06,07:04:47.000,188,11060071,-795,0,1720249486,12643.171696319994,190.87133688000176,54421.2710556 2024-07-06,07:04:48.000,188,11060060,-795,0,1720249487,12643.171696319994,190.81494383999961,54421.29900408 2024-07-06,07:04:49.000,188,11060091,-795,0,1720249488,12643.17843262999,190.79379645000154,54421.312978320006 2024-07-06,07:04:50.000,188,11060103,-795,0,1720249489,12643.191905249994,190.77969819000282,54421.32695256 2024-07-06,07:04:51.000,188,11060110,-795,0,1720249490,12643.124542149999,190.77264906000346,54421.194197280005 2024-07-06,07:04:52.000,188,11060094,-795,0,1720249491,12643.13801476999,190.77969819000282,54421.243107120004 2024-07-06,07:04:53.000,188,11060073,-795,0,1720249492,12643.151487389994,190.78674732000218,54421.25009424 2024-07-06,07:04:54.000,188,11060100,-795,0,1720249493,12643.070651669994,190.73035428000003,54421.22913288 2024-07-06,07:04:55.000,188,11060077,-795,0,1720249494,12643.131278459994,190.73035428000003,54421.361888160005 2024-07-06,07:04:56.000,188,11060091,-795,0,1720249495,12643.144751079999,190.70920689000195,54421.31996544 2024-07-06,07:04:57.000,188,11060113,-795,0,1720249496,12643.057179049989,190.68805950000387,54421.33393968001 2024-07-06,07:04:58.000,188,11060123,-795,0,1720249497,12643.057179049989,190.68101037000451,54421.29900408 2024-07-06,07:04:59.000,188,11060097,-795,0,1720249498,12643.057179049989,190.68101037000451,54421.33393968001 2024-07-06,07:05:00.000,188,11060103,-795,0,1720249499,12643.097596909989,190.6528138499998,54421.40381088001 2024-07-06,07:05:01.000,188,11060090,-795,0,1720249500,12643.003288569998,190.6528138499998,54421.431759360006 2024-07-06,07:05:02.000,188,11060102,-795,0,1720249501,12643.003288569998,190.617568200003,54421.3409268 2024-07-06,07:05:03.000,188,11060072,-795,0,1720249502,12643.016761189989,190.6034699400043,54421.431759360006 2024-07-06,07:05:04.000,188,11060068,-795,0,1720249503,12643.043706429999,190.61051907000365,54421.43874648 2024-07-06,07:05:05.000,188,11060092,-795,0,1720249504,12642.969607019993,190.6034699400043,54421.4457336 2024-07-06,07:05:06.000,188,11060082,-795,0,1720249505,12642.956134399989,190.5893716799983,54421.243107120004 2024-07-06,07:05:07.000,188,11060135,-795,0,1720249506,12642.962870709998,190.56822429000022,54421.32695256 2024-07-06,07:05:08.000,188,11060120,-795,0,1720249507,12643.016761189989,190.56117516000086,54421.45272072001 2024-07-06,07:05:09.000,188,11060098,-795,0,1720249508,12642.996552259989,190.56117516000086,54421.46669496 2024-07-06,07:05:10.000,188,11060128,-795,0,1720249509,12642.962870709998,190.5188803800047,54421.38983664 2024-07-06,07:05:11.000,188,11060103,-795,0,1720249510,12642.942661779998,190.54002777000278,54421.42477224001 2024-07-06,07:05:12.000,188,11060087,-795,0,1720249511,12642.915716539988,190.52592951000406,54421.2710556 2024-07-06,07:05:13.000,188,11060066,-795,0,1720249512,12642.902243919998,190.5047821199987,54421.23612000001 2024-07-06,07:05:14.000,188,11060114,-795,0,1720249513,12642.956134399989,190.49773298999935,54421.29900408 2024-07-06,07:05:15.000,188,11060080,-795,0,1720249514,12642.868562369993,190.5047821199987,54421.25708136001 2024-07-06,07:05:16.000,188,11060080,-795,0,1720249515,12642.801199269998,190.5047821199987,54421.18721016001 2024-07-06,07:05:17.000,188,11060093,-795,0,1720249516,12642.841617129998,190.5188803800047,54421.33393968001 2024-07-06,07:05:18.000,188,11060122,-795,0,1720249517,12642.787726649993,190.5047821199987,54421.33393968001 2024-07-06,07:05:19.000,188,11060084,-755,0,1720249518,12642.814671890003,190.53297864000342,54421.410798000004 2024-07-06,07:05:20.000,188,11060093,-795,0,1720249519,12642.834880820003,190.52592951000406,54421.3409268 2024-07-06,07:05:21.000,188,11060122,-795,0,1720249520,12642.700154619997,190.5541260300015,54421.194197280005 2024-07-06,07:05:22.000,188,11060098,-795,0,1720249521,12642.740572479997,190.53297864000342,54421.30599120001 2024-07-06,07:05:23.000,188,11060095,-795,0,1720249522,12642.774254030002,190.54707690000214,54421.40381088001 2024-07-06,07:05:24.000,188,11060092,-795,0,1720249523,12642.787726649993,190.48363473000063,54421.40381088001 2024-07-06,07:05:25.000,188,11060090,-795,0,1720249524,12642.733836170002,190.5188803800047,54421.38983664 2024-07-06,07:05:26.000,188,11060082,-795,0,1720249525,12642.727099859992,190.52592951000406,54421.33393968001 2024-07-06,07:05:27.000,188,11060053,-795,0,1720249526,12642.632791520002,190.49773298999935,54421.25009424 2024-07-06,07:05:28.000,188,11060065,-795,0,1720249527,12642.639527829997,190.5188803800047,54421.20817152 2024-07-06,07:05:29.000,188,11060108,-795,0,1720249528,12642.605846279992,190.53297864000342,54421.22214576 2024-07-06,07:05:30.000,188,11060088,-795,0,1720249529,12642.605846279992,190.49068386,54421.18022304 2024-07-06,07:05:31.000,188,11060095,-795,0,1720249530,12642.545219489992,190.5047821199987,54421.15926168 2024-07-06,07:05:32.000,188,11060099,-795,0,1720249531,12642.545219489992,190.5047821199987,54421.15926168 2024-07-06,07:05:33.000,188,11060102,-795,0,1720249532,12642.612582590002,190.47658560000127,54421.30599120001 2024-07-06,07:05:34.000,188,11060096,-795,0,1720249533,12642.599109969997,190.4695364700019,54421.30599120001 2024-07-06,07:05:35.000,188,11060086,-795,0,1720249534,12642.558692109997,190.44133995000448,54421.32695256 2024-07-06,07:05:36.000,188,11060091,-795,0,1720249535,12642.525010559992,190.43429081999784,54421.2011844 2024-07-06,07:05:37.000,188,11060088,-795,0,1720249536,12642.525010559992,190.38494691000233,54421.194197280005 2024-07-06,07:05:38.000,188,11060112,-795,0,1720249537,12642.565428419992,190.3708486500036,54421.25009424 2024-07-06,07:05:39.000,188,11060121,-795,0,1720249538,12642.612582590002,190.3426521299989,54421.33393968001 2024-07-06,07:05:40.000,188,11060083,-795,0,1720249539,12642.578901039997,190.29330822000338,54421.15227456 2024-07-06,07:05:41.000,188,11060077,-795,0,1720249540,12642.450911150001,190.3074064800021,54421.01951928001 2024-07-06,07:05:42.000,188,11060114,-795,0,1720249541,12642.592373660002,190.28625909000402,54421.18022304 2024-07-06,07:05:43.000,188,11060127,-795,0,1720249542,12642.592373660002,190.28625909000402,54421.31996544 2024-07-06,07:05:44.000,188,11060142,-795,0,1720249543,12642.558692109997,190.31445561000146,54421.22913288 2024-07-06,07:05:45.000,188,11060073,-795,0,1720249544,12642.619318899997,190.30035735000274,54421.28502984001 2024-07-06,07:05:46.000,188,11060145,-795,0,1720249545,12642.585637349992,190.27920996000466,54421.15926168 2024-07-06,07:05:47.000,188,11060079,-795,0,1720249546,12642.545219489992,190.32150474000082,54421.264068480006 2024-07-06,07:05:48.000,188,11060097,-795,0,1720249547,12642.646264139992,190.3074064800021,54421.29900408 2024-07-06,07:05:49.000,188,11060103,-795,0,1720249548,12642.599109969997,190.31445561000146,54421.3409268 2024-07-06,07:05:50.000,188,11060083,-795,0,1720249549,12642.626055209992,190.32855387000018,54421.33393968001 2024-07-06,07:05:51.000,188,11060131,-795,0,1720249550,12642.558692109997,190.3708486500036,54421.31996544 2024-07-06,07:05:52.000,188,11060093,-795,0,1720249551,12642.511537940001,190.3708486500036,54421.21515864001 2024-07-06,07:05:53.000,188,11060105,-795,0,1720249552,12642.525010559992,190.4060943000004,54421.27804272 2024-07-06,07:05:54.000,188,11060111,-795,0,1720249553,12642.565428419992,190.42019255999912,54421.292016960004 2024-07-06,07:05:55.000,188,11060074,-795,0,1720249554,12642.525010559992,190.4060943000004,54421.29900408 2024-07-06,07:05:56.000,188,11060092,-795,0,1720249555,12642.525010559992,190.47658560000127,54421.2710556 2024-07-06,07:05:57.000,188,11060102,-795,0,1720249556,12642.525010559992,190.44838908000384,54421.25708136001 2024-07-06,07:05:58.000,188,11060138,-795,0,1720249557,12642.605846279992,190.47658560000127,54421.31996544 2024-07-06,07:05:59.000,188,11060115,-795,0,1720249558,12642.592373660002,190.48363473000063,54421.29900408 2024-07-06,07:06:00.000,188,11060067,-795,0,1720249559,12642.538483179997,190.5047821199987,54421.28502984001 2024-07-06,07:06:01.000,188,11060115,-795,0,1720249560,12642.491329010001,190.5188803800047,54421.20817152 2024-07-06,07:06:02.000,188,11060076,-795,0,1720249561,12642.423965909991,190.56117516000086,54421.08939048001 2024-07-06,07:06:03.000,188,11060087,-795,0,1720249562,12642.450911150001,190.56822429000022,54421.18721016001 2024-07-06,07:06:04.000,188,11060113,-795,0,1720249563,12642.491329010001,190.5541260300015,54421.22913288 2024-07-06,07:06:05.000,188,11060121,-795,0,1720249564,12642.423965909991,190.5541260300015,54421.17323592 2024-07-06,07:06:06.000,188,11060067,-795,0,1720249565,12642.437438529996,190.57527341999958,54421.06842912001 2024-07-06,07:06:07.000,188,11060108,-795,0,1720249566,12642.437438529996,190.56822429000022,54421.124326080004 2024-07-06,07:06:08.000,188,11060074,-795,0,1720249567,12642.457647459996,190.62461733000237,54421.15227456 2024-07-06,07:06:09.000,188,11060071,-795,0,1720249568,12642.450911150001,190.64576472000044,54421.16624880001 2024-07-06,07:06:10.000,188,11060084,-795,0,1720249569,12642.3498665,190.63871559000108,54421.096377600006 2024-07-06,07:06:11.000,188,11060076,-795,0,1720249570,12642.383548049991,190.66691210999852,54421.096377600006 2024-07-06,07:06:12.000,188,11060076,-795,0,1720249571,12642.423965909991,190.69510863000323,54421.18721016001 2024-07-06,07:06:13.000,188,11060104,-795,0,1720249572,12642.457647459996,190.7021577600026,54421.194197280005 2024-07-06,07:06:14.000,188,11060077,-795,0,1720249573,12642.423965909991,190.7374034099994,54421.17323592 2024-07-06,07:06:15.000,188,11060074,-795,0,1720249574,12642.41049329,190.7374034099994,54421.11733896001 2024-07-06,07:06:16.000,188,11060082,-795,0,1720249575,12642.336393879996,190.78674732000218,54420.9915708 2024-07-06,07:06:17.000,188,11060041,-795,0,1720249576,12642.39028436,190.80789471000026,54421.08240336 2024-07-06,07:06:18.000,188,11060086,-795,0,1720249577,12642.37007543,190.8360912299977,54421.00554504 2024-07-06,07:06:19.000,188,11060091,-795,0,1720249578,12642.39028436,190.89248426999984,54421.124326080004 2024-07-06,07:06:20.000,188,11060115,-795,0,1720249579,12642.30271232999,190.95592644000135,54420.907725360004 2024-07-06,07:06:21.000,188,11060096,-795,0,1720249580,12642.430702220001,190.95592644000135,54421.13830032001 2024-07-06,07:06:22.000,188,11060098,-795,0,1720249581,12642.457647459996,190.97002470000007,54421.194197280005 2024-07-06,07:06:23.000,188,11060048,-795,0,1720249582,12642.457647459996,190.99117208999814,54421.21515864001 2024-07-06,07:06:24.000,188,11060057,-795,0,1720249583,12642.403756979991,191.04051600000093,54421.13830032001 2024-07-06,07:06:25.000,188,11060074,-795,0,1720249584,12642.457647459996,191.09690904000308,54421.13830032001 2024-07-06,07:06:26.000,188,11060089,-795,0,1720249585,12642.363339119991,191.13920381999924,54421.06842912001 2024-07-06,07:06:27.000,188,11060131,-795,0,1720249586,12642.397020669996,191.13920381999924,54421.06842912001 2024-07-06,07:06:28.000,188,11060111,-795,0,1720249587,12642.423965909991,191.21674424999946,54421.20817152 2024-07-06,07:06:29.000,188,11060100,-795,0,1720249588,12642.444174839991,191.22379337999882,54421.264068480006 2024-07-06,07:06:30.000,188,11060125,-795,0,1720249589,12642.437438529996,191.23789164000482,54421.264068480006 2024-07-06,07:06:31.000,188,11060058,-795,0,1720249590,12642.471120080001,191.2590390300029,54421.25009424 2024-07-06,07:06:32.000,188,11060101,-795,0,1720249591,12642.417229599996,191.2590390300029,54421.075416240004 2024-07-06,07:06:33.000,188,11060053,-795,0,1720249592,12642.464383769991,191.28723555000033,54421.124326080004 2024-07-06,07:06:34.000,188,11060097,-795,0,1720249593,12642.498065319996,191.30133380999905,54421.17323592 2024-07-06,07:06:35.000,188,11060096,-795,0,1720249594,12642.525010559992,191.36477598000056,54421.20817152 2024-07-06,07:06:36.000,188,11060092,-795,0,1720249595,12642.525010559992,191.392972499998,54421.08240336 2024-07-06,07:06:37.000,188,11060104,-795,0,1720249596,12642.558692109997,191.40002163000463,54421.10336472 2024-07-06,07:06:38.000,188,11060118,-795,0,1720249597,12642.578901039997,191.42821815000207,54421.22913288 2024-07-06,07:06:39.000,188,11060061,-795,0,1720249598,12642.605846279992,191.4211690200027,54421.194197280005 2024-07-06,07:06:40.000,188,11060116,-795,0,1720249599,12642.565428419992,191.43526728000143,54421.20817152 2024-07-06,07:06:41.000,188,11060092,-795,0,1720249600,12642.565428419992,191.4564146699995,54421.08240336 2024-07-06,07:06:42.000,188,11060100,-795,0,1720249601,12642.504801629992,191.49166032000358,54420.87977688001 2024-07-06,07:06:43.000,188,11060093,-795,0,1720249602,12642.572164730002,191.49870945000293,54421.10336472 2024-07-06,07:06:44.000,188,11060090,-795,0,1720249603,12642.592373660002,191.5057585800023,54421.15926168 2024-07-06,07:06:45.000,188,11060072,-795,0,1720249604,12642.605846279992,191.52690597000037,54421.13830032001 2024-07-06,07:06:46.000,188,11060105,-795,0,1720249605,12642.612582590002,191.519856840001,54421.11035184 2024-07-06,07:06:47.000,188,11060046,-795,0,1720249606,12642.599109969997,191.5410042299991,54421.00554504 2024-07-06,07:06:48.000,188,11060030,-795,0,1720249607,12642.592373660002,191.56215162000444,54421.075416240004 2024-07-06,07:06:49.000,188,11060086,-795,0,1720249608,12642.646264139992,191.5410042299991,54421.08240336 2024-07-06,07:06:50.000,188,11060065,-795,0,1720249609,12642.605846279992,191.54805335999845,54421.15926168 2024-07-06,07:06:51.000,188,11060091,-795,0,1720249610,12642.565428419992,191.54805335999845,54420.98458368 2024-07-06,07:06:52.000,188,11060077,-795,0,1720249611,12642.578901039997,191.53395509999973,54421.096377600006 2024-07-06,07:06:53.000,188,11060081,-795,0,1720249612,12642.619318899997,191.54805335999845,54421.194197280005 2024-07-06,07:06:54.000,188,11060087,-795,0,1720249613,12642.578901039997,191.57624988000316,54421.18721016001 2024-07-06,07:06:55.000,188,11060007,-795,0,1720249614,12642.592373660002,191.56215162000444,54421.145287440006 2024-07-06,07:06:56.000,188,11060120,-795,0,1720249615,12642.511537940001,191.5692007500038,54421.026506400005 2024-07-06,07:06:57.000,188,11060077,-795,0,1720249616,12642.491329010001,191.57624988000316,54421.04048064 2024-07-06,07:06:58.000,188,11060080,-795,0,1720249617,12642.585637349992,191.54805335999845,54421.124326080004 2024-07-06,07:06:59.000,188,11060063,-795,0,1720249618,12642.558692109997,191.53395509999973,54421.15227456 2024-07-06,07:07:00.000,188,11060095,-795,0,1720249619,12642.585637349992,191.54805335999845,54421.22913288 2024-07-06,07:07:01.000,188,11060085,-795,0,1720249620,12642.551955800001,191.53395509999973,54421.22913288 2024-07-06,07:07:02.000,188,11060083,-795,0,1720249621,12642.558692109997,191.5057585800023,54421.13830032001 2024-07-06,07:07:03.000,188,11060040,-795,0,1720249622,12642.551955800001,191.53395509999973,54421.2011844 2024-07-06,07:07:04.000,188,11060121,-795,0,1720249623,12642.551955800001,191.52690597000037,54421.18022304 2024-07-06,07:07:05.000,188,11060074,-795,0,1720249624,12642.531746870001,191.54805335999845,54421.22214576 2024-07-06,07:07:06.000,188,11060083,-795,0,1720249625,12642.464383769991,191.52690597000037,54420.977596560006 2024-07-06,07:07:07.000,188,11060074,-795,0,1720249626,12642.518274249996,191.5551024899978,54421.075416240004 2024-07-06,07:07:08.000,188,11060110,-795,0,1720249627,12642.545219489992,191.52690597000037,54421.23612000001 2024-07-06,07:07:09.000,188,11060086,-795,0,1720249628,12642.565428419992,191.51280771000165,54421.2710556 2024-07-06,07:07:10.000,188,11060071,-795,0,1720249629,12642.578901039997,191.519856840001,54421.264068480006 2024-07-06,07:07:11.000,188,11060074,-795,0,1720249630,12642.565428419992,191.519856840001,54421.20817152 2024-07-06,07:07:12.000,188,11060106,-795,0,1720249631,12642.531746870001,191.47756206000486,54421.13830032001 2024-07-06,07:07:13.000,188,11060071,-795,0,1720249632,12642.531746870001,191.48461119000422,54421.08939048001 2024-07-06,07:07:14.000,188,11060112,-795,0,1720249633,12642.558692109997,191.44936554000014,54421.17323592 2024-07-06,07:07:15.000,188,11060079,-795,0,1720249634,12642.518274249996,191.44231641000079,54421.22214576 2024-07-06,07:07:16.000,188,11060102,-795,0,1720249635,12642.504801629992,191.44936554000014,54421.1313132 2024-07-06,07:07:17.000,188,11060059,-795,0,1720249636,12642.518274249996,191.392972499998,54421.145287440006 2024-07-06,07:07:18.000,188,11060096,-795,0,1720249637,12642.545219489992,191.37182510999992,54421.25009424 2024-07-06,07:07:19.000,188,11060049,-795,0,1720249638,12642.525010559992,191.35067772000184,54421.194197280005 2024-07-06,07:07:20.000,188,11060089,-795,0,1720249639,12642.491329010001,191.36477598000056,54421.17323592 2024-07-06,07:07:21.000,188,11060080,-795,0,1720249640,12642.437438529996,191.33657946000312,54421.11035184 2024-07-06,07:07:22.000,188,11060115,-795,0,1720249641,12642.41049329,191.33657946000312,54421.11035184 2024-07-06,07:07:23.000,188,11060126,-795,0,1720249642,12642.39028436,191.31543206999777,54421.11035184 2024-07-06,07:07:24.000,188,11060089,-795,0,1720249643,12642.39028436,191.2942846799997,54421.17323592 2024-07-06,07:07:25.000,188,11060083,-795,0,1720249644,12642.316184949996,191.25198990000354,54421.00554504 2024-07-06,07:07:26.000,188,11060103,-795,0,1720249645,12642.30271232999,191.24494077000418,54421.01253216 2024-07-06,07:07:27.000,188,11060056,-795,0,1720249646,12642.32292125999,191.21674424999946,54421.10336472 2024-07-06,07:07:28.000,188,11060101,-795,0,1720249647,12642.235349229995,191.2096951200001,54421.026506400005 2024-07-06,07:07:29.000,188,11060047,-795,0,1720249648,12642.255558159995,191.1744494700033,54421.06842912001 2024-07-06,07:07:30.000,188,11060075,-795,0,1720249649,12642.20166767999,191.20264599000075,54421.026506400005 2024-07-06,07:07:31.000,188,11060093,-795,0,1720249650,12642.134304579995,191.15330207999796,54420.956635200004 2024-07-06,07:07:32.000,188,11060070,-795,0,1720249651,12642.12083195999,191.1462529499986,54421.04048064 2024-07-06,07:07:33.000,188,11060057,-795,0,1720249652,12642.18145874999,191.13920381999924,54421.075416240004 2024-07-06,07:07:34.000,188,11060078,-795,0,1720249653,12642.14104088999,191.1462529499986,54421.11733896001 2024-07-06,07:07:35.000,188,11060042,-795,0,1720249654,12642.14104088999,191.12510556000052,54421.096377600006 2024-07-06,07:07:36.000,188,11060079,-795,0,1720249655,12642.033259929995,191.11805643000116,54420.94964808001 2024-07-06,07:07:37.000,188,11060059,-795,0,1720249656,12642.00631469,191.11805643000116,54420.9915708 2024-07-06,07:07:38.000,188,11060072,-795,0,1720249657,12642.013050999994,191.10395817000244,54421.01951928001 2024-07-06,07:07:39.000,188,11060083,-795,0,1720249658,12641.98610576,191.12510556000052,54421.00554504 2024-07-06,07:07:40.000,188,11060109,-795,0,1720249659,12641.97936944999,191.13920381999924,54421.00554504 2024-07-06,07:07:41.000,188,11060113,-795,0,1720249660,12642.033259929995,191.1110073000018,54421.061442 2024-07-06,07:07:42.000,188,11060043,-795,0,1720249661,12642.00631469,191.15330207999796,54421.075416240004 2024-07-06,07:07:43.000,188,11060058,-795,0,1720249662,12641.885061109999,191.1603512100046,54420.97060944001 2024-07-06,07:07:44.000,188,11060108,-795,0,1720249663,12641.95916051999,191.13920381999924,54421.03349352 2024-07-06,07:07:45.000,188,11060130,-795,0,1720249664,12641.925478969999,191.15330207999796,54421.08240336 2024-07-06,07:07:46.000,188,11060121,-795,0,1720249665,12641.891797419994,191.16740034000395,54420.94266096 2024-07-06,07:07:47.000,188,11060072,-795,0,1720249666,12641.925478969999,191.1744494700033,54420.907725360004 2024-07-06,07:07:48.000,188,11060124,-795,0,1720249667,12641.95916051999,191.18149860000267,54421.061442 2024-07-06,07:07:49.000,188,11060050,-795,0,1720249668,12641.95916051999,191.18854773000203,54421.061442 2024-07-06,07:07:50.000,188,11060065,-795,0,1720249669,12641.93895158999,191.16740034000395,54421.06842912001 2024-07-06,07:07:51.000,188,11060046,-795,0,1720249670,12641.952424209994,191.23084250999818,54421.05445488 2024-07-06,07:07:52.000,188,11060072,-795,0,1720249671,12641.871588489994,191.1955968600014,54420.92169960001 2024-07-06,07:07:53.000,188,11060006,-795,0,1720249672,12641.925478969999,191.18149860000267,54420.94964808001 2024-07-06,07:07:54.000,188,11060100,-795,0,1720249673,12641.925478969999,191.15330207999796,54420.98458368 2024-07-06,07:07:55.000,188,11060082,-795,0,1720249674,12641.91874265999,191.1955968600014,54421.03349352 2024-07-06,07:07:56.000,188,11060083,-795,0,1720249675,12641.932215279994,191.1955968600014,54420.89375112 2024-07-06,07:07:57.000,188,11060071,-795,0,1720249676,12641.932215279994,191.2096951200001,54420.956635200004 2024-07-06,07:07:58.000,188,11060144,-795,0,1720249677,12642.00631469,191.2096951200001,54421.06842912001 2024-07-06,07:07:59.000,188,11060066,-795,0,1720249678,12641.992842069994,191.20264599000075,54420.98458368 2024-07-06,07:08:00.000,188,11060112,-795,0,1720249679,12641.95916051999,191.21674424999946,54420.9915708 2024-07-06,07:08:01.000,188,11060099,-795,0,1720249680,12641.932215279994,191.23789164000482,54420.928686720006 2024-07-06,07:08:02.000,188,11060108,-795,0,1720249681,12641.925478969999,191.22379337999882,54420.94964808001 2024-07-06,07:08:03.000,188,11060070,-795,0,1720249682,12641.952424209994,191.22379337999882,54420.98458368 2024-07-06,07:08:04.000,188,11060077,-795,0,1720249683,12641.945687899999,191.24494077000418,54421.04048064 2024-07-06,07:08:05.000,188,11060104,-795,0,1720249684,12641.905270039999,191.28723555000033,54420.928686720006 2024-07-06,07:08:06.000,188,11060082,-795,0,1720249685,12641.89853372999,191.28723555000033,54420.90073824001 2024-07-06,07:08:07.000,188,11060059,-795,0,1720249686,12641.912006349994,191.30133380999905,54420.90073824001 2024-07-06,07:08:08.000,188,11060098,-795,0,1720249687,12641.89853372999,191.31543206999777,54420.92169960001 2024-07-06,07:08:09.000,188,11060065,-795,0,1720249688,12641.844643249999,191.34362859000248,54420.907725360004 2024-07-06,07:08:10.000,188,11060140,-795,0,1720249689,12641.831170629994,191.35067772000184,54420.90073824001 2024-07-06,07:08:11.000,188,11060097,-795,0,1720249690,12641.743598599998,191.37887423999928,54420.82387992 2024-07-06,07:08:12.000,188,11060077,-795,0,1720249691,12641.750334909993,191.4211690200027,54420.89375112 2024-07-06,07:08:13.000,188,11060054,-795,0,1720249692,12641.730125979993,191.43526728000143,54420.9915708 2024-07-06,07:08:14.000,188,11060097,-795,0,1720249693,12641.696444429988,191.47756206000486,54420.977596560006 2024-07-06,07:08:15.000,188,11060055,-795,0,1720249694,12641.669499189993,191.47756206000486,54420.93567384 2024-07-06,07:08:16.000,188,11060088,-795,0,1720249695,12641.568454539993,191.46346379999886,54420.809905680006 2024-07-06,07:08:17.000,188,11060047,-795,0,1720249696,12641.575190850002,191.54805335999845,54420.82387992 2024-07-06,07:08:18.000,188,11060097,-795,0,1720249697,12641.514564060002,191.5057585800023,54420.83785416 2024-07-06,07:08:19.000,188,11060065,-795,0,1720249698,12641.568454539993,191.53395509999973,54420.86580264 2024-07-06,07:08:20.000,188,11060073,-795,0,1720249699,12641.528036679993,191.49870945000293,54420.89375112 2024-07-06,07:08:21.000,188,11060088,-795,0,1720249700,12641.541509299997,191.5692007500038,54420.84484128 2024-07-06,07:08:22.000,188,11060042,-795,0,1720249701,12641.487618819992,191.519856840001,54420.928686720006 2024-07-06,07:08:23.000,188,11060060,-795,0,1720249702,12641.534772990002,191.54805335999845,54420.90073824001 2024-07-06,07:08:24.000,188,11060109,-795,0,1720249703,12641.514564060002,191.5410042299991,54420.907725360004 2024-07-06,07:08:25.000,188,11060106,-795,0,1720249704,12641.494355130002,191.58329901000252,54420.94266096 2024-07-06,07:08:26.000,188,11060126,-795,0,1720249705,12641.447200959992,191.5551024899978,54420.73304736001 2024-07-06,07:08:27.000,188,11060077,-795,0,1720249706,12641.440464649997,191.59739727000124,54420.788944320004 2024-07-06,07:08:28.000,188,11060090,-795,0,1720249707,12641.467409889992,191.5692007500038,54420.94964808001 2024-07-06,07:08:29.000,188,11060048,-795,0,1720249708,12641.521300369997,191.6044464000006,54420.928686720006 2024-07-06,07:08:30.000,188,11060099,-795,0,1720249709,12641.460673579997,191.61854465999932,54420.94266096 2024-07-06,07:08:31.000,188,11060038,-795,0,1720249710,12641.426992029992,191.59739727000124,54420.907725360004 2024-07-06,07:08:32.000,188,11060118,-795,0,1720249711,12641.426992029992,191.61149552999996,54420.760995840006 2024-07-06,07:08:33.000,188,11060071,-795,0,1720249712,12641.393310480002,191.69608508999954,54420.809905680006 2024-07-06,07:08:34.000,188,11060125,-795,0,1720249713,12641.440464649997,191.68198683000082,54420.83785416 2024-07-06,07:08:35.000,188,11060093,-795,0,1720249714,12641.413519410002,191.68903596000018,54420.85182840001 2024-07-06,07:08:36.000,188,11060112,-795,0,1720249715,12641.393310480002,191.7172324800049,54420.77497008 2024-07-06,07:08:37.000,188,11060068,-795,0,1720249716,12641.440464649997,191.74542900000233,54420.71208600001 2024-07-06,07:08:38.000,188,11060066,-795,0,1720249717,12641.474146200002,191.7524781300017,54420.858815520005 2024-07-06,07:08:39.000,188,11060034,-795,0,1720249718,12641.373101550002,191.82296943000256,54420.78195720001 2024-07-06,07:08:40.000,188,11060065,-795,0,1720249719,12641.373101550002,191.8652642099987,54420.740034480004 2024-07-06,07:08:41.000,188,11060096,-795,0,1720249720,12641.245111659991,191.8793624700047,54420.53042088 2024-07-06,07:08:42.000,188,11060136,-795,0,1720249721,12641.285529519992,191.90050986000278,54420.621253440004 2024-07-06,07:08:43.000,188,11060110,-795,0,1720249722,12641.325947379992,191.9146081200015,54420.77497008 2024-07-06,07:08:44.000,188,11060077,-795,0,1720249723,12641.218166419996,191.90050986000278,54420.72606024 2024-07-06,07:08:45.000,188,11060102,-795,0,1720249724,12641.245111659991,191.90050986000278,54420.64920192 2024-07-06,07:08:46.000,188,11060040,-795,0,1720249725,12641.157539629996,191.87231333999807,54420.33478152 2024-07-06,07:08:47.000,188,11060056,-795,0,1720249726,12641.251847970001,191.84411682000064,54420.57933072 2024-07-06,07:08:48.000,188,11060098,-795,0,1720249727,12641.245111659991,191.85116595,54420.537408 2024-07-06,07:08:49.000,188,11060078,-795,0,1720249728,12641.204693799991,191.84411682000064,54420.53042088 2024-07-06,07:08:50.000,188,11060132,-795,0,1720249729,12641.184484869991,191.83001856000192,54420.5024724 2024-07-06,07:08:51.000,188,11060125,-795,0,1720249730,12641.06323128999,191.80887117000384,54420.33478152 2024-07-06,07:08:52.000,188,11060102,-795,0,1720249731,12641.144067009991,191.80182204000448,54420.49548528001 2024-07-06,07:08:53.000,188,11060086,-755,0,1720249732,12641.224902729991,191.7665763900004,54420.621253440004 2024-07-06,07:08:54.000,188,11060054,-795,0,1720249733,12641.231639040001,191.75952726000105,54420.593304960006 2024-07-06,07:08:55.000,188,11060071,-795,0,1720249734,12641.17101225,191.73837987000297,54420.55138224 2024-07-06,07:08:56.000,188,11060123,-795,0,1720249735,12641.164275939991,191.71018334999826,54420.39067848 2024-07-06,07:08:57.000,188,11060037,-795,0,1720249736,12641.137330699996,191.72428161000425,54420.425614080006 2024-07-06,07:08:58.000,188,11060067,-795,0,1720249737,12641.177748559996,191.7172324800049,54420.474523920006 2024-07-06,07:08:59.000,188,11060058,-795,0,1720249738,12641.11038546,191.75952726000105,54420.55836936 2024-07-06,07:09:00.000,188,11060121,-795,0,1720249739,12641.11038546,191.74542900000233,54420.53042088 2024-07-06,07:09:01.000,188,11060105,-795,0,1720249740,12641.08344021999,191.7665763900004,54420.53042088 2024-07-06,07:09:02.000,188,11060071,-795,0,1720249741,12641.056494979995,191.7524781300017,54420.39766560001 2024-07-06,07:09:03.000,188,11060076,-795,0,1720249742,12641.056494979995,191.75952726000105,54420.5024724 2024-07-06,07:09:04.000,188,11060042,-795,0,1720249743,12641.06323128999,191.69608508999954,54420.39067848 2024-07-06,07:09:05.000,188,11060107,-795,0,1720249744,12641.056494979995,191.73837987000297,54420.5024724 2024-07-06,07:09:06.000,188,11060090,-795,0,1720249745,12641.02954974,191.73837987000297,54420.4326012 2024-07-06,07:09:07.000,188,11060104,-795,0,1720249746,12641.016077119995,191.73837987000297,54420.48151104 2024-07-06,07:09:08.000,188,11060045,-795,0,1720249747,12641.10364914999,191.7313307400036,54420.49548528001 2024-07-06,07:09:09.000,188,11060084,-795,0,1720249748,12641.04975867,191.6678885700021,54420.55138224 2024-07-06,07:09:10.000,188,11060089,-795,0,1720249749,12641.056494979995,191.7031342199989,54420.50945952 2024-07-06,07:09:11.000,188,11060037,-795,0,1720249750,12641.00934081,191.7031342199989,54420.50945952 2024-07-06,07:09:12.000,188,11060073,-795,0,1720249751,12640.96892295,191.64674118000403,54420.34176864 2024-07-06,07:09:13.000,188,11060074,-795,0,1720249752,12640.935241399995,191.64674118000403,54420.36971712 2024-07-06,07:09:14.000,188,11060084,-795,0,1720249753,12641.016077119995,191.6537903100034,54420.46753680001 2024-07-06,07:09:15.000,188,11060102,-795,0,1720249754,12641.016077119995,191.6537903100034,54420.48151104 2024-07-06,07:09:16.000,188,11060079,-795,0,1720249755,12641.02281342999,191.6044464000006,54420.39766560001 2024-07-06,07:09:17.000,188,11060101,-795,0,1720249756,12641.016077119995,191.59034814000188,54420.404652720004 2024-07-06,07:09:18.000,188,11060096,-795,0,1720249757,12641.06323128999,191.58329901000252,54420.34176864 2024-07-06,07:09:19.000,188,11060062,-795,0,1720249758,12641.02281342999,191.59739727000124,54420.46753680001 2024-07-06,07:09:20.000,188,11060080,-795,0,1720249759,12641.0699676,191.61854465999932,54420.44657544001 2024-07-06,07:09:21.000,188,11060097,-795,0,1720249760,12640.96892295,191.61854465999932,54420.44657544001 2024-07-06,07:09:22.000,188,11060111,-795,0,1720249761,12641.02281342999,191.61149552999996,54420.41862696001 2024-07-06,07:09:23.000,188,11060126,-795,0,1720249762,12641.08344021999,191.6044464000006,54420.474523920006 2024-07-06,07:09:24.000,188,11060070,-795,0,1720249763,12641.096912839996,191.61149552999996,54420.43958832 2024-07-06,07:09:25.000,188,11060090,-795,0,1720249764,12641.09017653,191.59739727000124,54420.425614080006 2024-07-06,07:09:26.000,188,11060049,-795,0,1720249765,12641.08344021999,191.61854465999932,54420.34176864 2024-07-06,07:09:27.000,188,11060089,-795,0,1720249766,12641.096912839996,191.61854465999932,54420.39766560001 2024-07-06,07:09:28.000,188,11060134,-795,0,1720249767,12641.0699676,191.63969205000467,54420.36971712 2024-07-06,07:09:29.000,188,11060058,-795,0,1720249768,12640.975659259995,191.63969205000467,54420.285871680004 2024-07-06,07:09:30.000,188,11060059,-795,0,1720249769,12641.02954974,191.63264291999803,54420.404652720004 2024-07-06,07:09:31.000,188,11060106,-795,0,1720249770,12640.98913188,191.61854465999932,54420.36273 2024-07-06,07:09:32.000,188,11060057,-795,0,1720249771,12640.995868189995,191.62559378999867,54420.34176864 2024-07-06,07:09:33.000,188,11060070,-795,0,1720249772,12641.06323128999,191.63264291999803,54420.46753680001 2024-07-06,07:09:34.000,188,11060085,-795,0,1720249773,12641.02954974,191.6678885700021,54420.46054968 2024-07-06,07:09:35.000,188,11060053,-795,0,1720249774,12641.016077119995,191.63969205000467,54420.4326012 2024-07-06,07:09:36.000,188,11060075,-795,0,1720249775,12640.94871402,191.6537903100034,54420.32779440001 2024-07-06,07:09:37.000,188,11060106,-795,0,1720249776,12640.94871402,191.6537903100034,54420.33478152 2024-07-06,07:09:38.000,188,11060067,-795,0,1720249777,12640.995868189995,191.61854465999932,54420.44657544001 2024-07-06,07:09:39.000,188,11060066,-795,0,1720249778,12640.92850509,191.63264291999803,54420.425614080006 2024-07-06,07:09:40.000,188,11060092,-795,0,1720249779,12640.96218663999,191.5551024899978,54420.46753680001 2024-07-06,07:09:41.000,188,11060076,-795,0,1720249780,12640.92176877999,191.5692007500038,54420.39766560001 2024-07-06,07:09:42.000,188,11060044,-795,0,1720249781,12640.88135091999,191.57624988000316,54420.27189744 2024-07-06,07:09:43.000,188,11060069,-795,0,1720249782,12640.935241399995,191.56215162000444,54420.425614080006 2024-07-06,07:09:44.000,188,11060094,-795,0,1720249783,12640.94197770999,191.54805335999845,54420.37670424001 2024-07-06,07:09:45.000,188,11060039,-795,0,1720249784,12640.92850509,191.5410042299991,54420.306833040006 2024-07-06,07:09:46.000,188,11060115,-795,0,1720249785,12640.90829616,191.5057585800023,54420.33478152 2024-07-06,07:09:47.000,188,11060111,-795,0,1720249786,12640.894823539995,191.48461119000422,54420.4326012 2024-07-06,07:09:48.000,188,11060056,-795,0,1720249787,12640.92176877999,191.51280771000165,54420.51644664001 2024-07-06,07:09:49.000,188,11060089,-795,0,1720249788,12640.94197770999,191.49870945000293,54420.54439512001 2024-07-06,07:09:50.000,188,11060076,-795,0,1720249789,12640.955450329995,191.49166032000358,54420.55836936 2024-07-06,07:09:51.000,188,11060115,-795,0,1720249790,12640.935241399995,191.48461119000422,54420.537408 2024-07-06,07:09:52.000,188,11060071,-795,0,1720249791,12640.874614609995,191.5057585800023,54420.425614080006 2024-07-06,07:09:53.000,188,11060095,-795,0,1720249792,12640.88135091999,191.49870945000293,54420.44657544001 2024-07-06,07:09:54.000,188,11060156,-795,0,1720249793,12640.86114198999,191.51280771000165,54420.474523920006 2024-07-06,07:09:55.000,188,11060095,-795,0,1720249794,12640.80725151,191.48461119000422,54420.425614080006 2024-07-06,07:09:56.000,188,11060096,-795,0,1720249795,12640.90829616,191.49870945000293,54420.537408 2024-07-06,07:09:57.000,188,11060086,-795,0,1720249796,12640.793778889994,191.49166032000358,54420.572343600004 2024-07-06,07:09:58.000,188,11060101,-795,0,1720249797,12640.76683365,191.47756206000486,54420.46054968 2024-07-06,07:09:59.000,188,11060053,-795,0,1720249798,12640.82072412999,191.47756206000486,54420.53042088 2024-07-06,07:10:00.000,188,11060045,-795,0,1720249799,12640.76683365,191.53395509999973,54420.55138224 2024-07-06,07:10:01.000,188,11060098,-795,0,1720249800,12640.71967947999,191.5057585800023,54420.49548528001 2024-07-06,07:10:02.000,188,11060078,-795,0,1720249801,12640.672525309994,191.48461119000422,54420.404652720004 2024-07-06,07:10:03.000,188,11060131,-795,0,1720249802,12640.726415789999,191.47756206000486,54420.55138224 2024-07-06,07:10:04.000,188,11060102,-795,0,1720249803,12640.746624719999,191.48461119000422,54420.56535648001 2024-07-06,07:10:05.000,188,11060042,-795,0,1720249804,12640.692734239994,191.4564146699995,54420.593304960006 2024-07-06,07:10:06.000,188,11060066,-795,0,1720249805,12640.632107449994,191.4564146699995,54420.38369136 2024-07-06,07:10:07.000,188,11060089,-795,0,1720249806,12640.625371139999,191.44231641000079,54420.523433760005 2024-07-06,07:10:08.000,188,11060048,-795,0,1720249807,12640.564744349998,191.47756206000486,54420.425614080006 2024-07-06,07:10:09.000,188,11060077,-795,0,1720249808,12640.584953279998,191.4564146699995,54420.453562560004 2024-07-06,07:10:10.000,188,11060068,-795,0,1720249809,12640.544535419998,191.48461119000422,54420.37670424001 2024-07-06,07:10:11.000,188,11060110,-795,0,1720249810,12640.537799109989,191.46346379999886,54420.39766560001 2024-07-06,07:10:12.000,188,11060106,-795,0,1720249811,12640.564744349998,191.47756206000486,54420.41163984 2024-07-06,07:10:13.000,188,11060087,-795,0,1720249812,12640.584953279998,191.4564146699995,54420.523433760005 2024-07-06,07:10:14.000,188,11060059,-795,0,1720249813,12640.483908629998,191.47756206000486,54420.32779440001 2024-07-06,07:10:15.000,188,11060070,-795,0,1720249814,12640.524326489998,191.49870945000293,54420.425614080006 2024-07-06,07:10:16.000,188,11060083,-795,0,1720249815,12640.497381249988,191.52690597000037,54420.404652720004 2024-07-06,07:10:17.000,188,11060081,-795,0,1720249816,12640.510853869993,191.519856840001,54420.38369136 2024-07-06,07:10:18.000,188,11060086,-795,0,1720249817,12640.436754459988,191.56215162000444,54420.306833040006 2024-07-06,07:10:19.000,188,11060059,-795,0,1720249818,12640.443490769998,191.56215162000444,54420.2928588 2024-07-06,07:10:20.000,188,11060085,-795,0,1720249819,12640.456963389988,191.57624988000316,54420.474523920006 2024-07-06,07:10:21.000,188,11060083,-795,0,1720249820,12640.463699699998,191.56215162000444,54420.474523920006 2024-07-06,07:10:22.000,188,11060096,-795,0,1720249821,12640.430018149993,191.59034814000188,54420.44657544001 2024-07-06,07:10:23.000,188,11060066,-795,0,1720249822,12640.490644939993,191.56215162000444,54420.453562560004 2024-07-06,07:10:24.000,188,11060080,-795,0,1720249823,12640.389600289993,191.59034814000188,54420.46054968 2024-07-06,07:10:25.000,188,11060074,-795,0,1720249824,12640.416545530003,191.58329901000252,54420.44657544001 2024-07-06,07:10:26.000,188,11060109,-795,0,1720249825,12640.342446119997,191.61854465999932,54420.453562560004 2024-07-06,07:10:27.000,188,11060090,-795,0,1720249826,12640.376127670002,191.5692007500038,54420.49548528001 2024-07-06,07:10:28.000,188,11060100,-795,0,1720249827,12640.430018149993,191.57624988000316,54420.621253440004 2024-07-06,07:10:29.000,188,11060093,-795,0,1720249828,12640.430018149993,191.49870945000293,54420.60029208 2024-07-06,07:10:30.000,188,11060076,-795,0,1720249829,12640.389600289993,191.53395509999973,54420.572343600004 2024-07-06,07:10:31.000,188,11060070,-795,0,1720249830,12640.382863979998,191.48461119000422,54420.4326012 2024-07-06,07:10:32.000,188,11060050,-795,0,1720249831,12640.389600289993,191.46346379999886,54420.46054968 2024-07-06,07:10:33.000,188,11060107,-795,0,1720249832,12640.403072909998,191.47756206000486,54420.55836936 2024-07-06,07:10:34.000,188,11060073,-795,0,1720249833,12640.335709810002,191.44936554000014,54420.537408 2024-07-06,07:10:35.000,188,11060090,-795,0,1720249834,12640.430018149993,191.44231641000079,54420.61426632001 2024-07-06,07:10:36.000,188,11060085,-795,0,1720249835,12640.362655049998,191.47051292999822,54420.48849816 2024-07-06,07:10:37.000,188,11060123,-795,0,1720249836,12640.376127670002,191.4564146699995,54420.58631784001 2024-07-06,07:10:38.000,188,11060096,-795,0,1720249837,12640.423281839998,191.48461119000422,54420.740034480004 2024-07-06,07:10:39.000,188,11060028,-795,0,1720249838,12640.355918740002,191.49870945000293,54420.5024724 2024-07-06,07:10:40.000,188,11060056,-795,0,1720249839,12640.389600289993,191.4564146699995,54420.65618904 2024-07-06,07:10:41.000,188,11060111,-795,0,1720249840,12640.349182429993,191.48461119000422,54420.60029208 2024-07-06,07:10:42.000,188,11060136,-795,0,1720249841,12640.315500880002,191.519856840001,54420.55138224 2024-07-06,07:10:43.000,188,11060090,-795,0,1720249842,12640.342446119997,191.49870945000293,54420.691124640005 2024-07-06,07:10:44.000,188,11060114,-795,0,1720249843,12640.389600289993,191.5057585800023,54420.760995840006 2024-07-06,07:10:45.000,188,11060118,-795,0,1720249844,12640.308764569992,191.5692007500038,54420.75400872001 2024-07-06,07:10:46.000,188,11060102,-795,0,1720249845,12640.153829440002,191.58329901000252,54420.57933072 2024-07-06,07:10:47.000,188,11060097,-795,0,1720249846,12640.268346709992,191.5410042299991,54420.73304736001 2024-07-06,07:10:48.000,188,11060136,-795,0,1720249847,12640.241401469997,191.5410042299991,54420.70509888 2024-07-06,07:10:49.000,188,11060119,-795,0,1720249848,12640.187510989992,191.5410042299991,54420.54439512001 2024-07-06,07:10:50.000,188,11060127,-795,0,1720249849,12640.167302059992,191.5692007500038,54420.54439512001 2024-07-06,07:10:51.000,188,11060123,-795,0,1720249850,12640.106675269992,191.56215162000444,54420.48849816 2024-07-06,07:10:52.000,188,11060067,-795,0,1720249851,12640.106675269992,191.57624988000316,54420.572343600004 2024-07-06,07:10:53.000,188,11060115,-795,0,1720249852,12640.093202650001,191.62559378999867,54420.51644664001 2024-07-06,07:10:54.000,188,11060149,-795,0,1720249853,12640.147093129992,191.61149552999996,54420.68413752001 2024-07-06,07:10:55.000,188,11060054,-795,0,1720249854,12640.126884199992,191.6044464000006,54420.69811176 2024-07-06,07:10:56.000,188,11060088,-795,0,1720249855,12640.072993720001,191.61854465999932,54420.67016328 2024-07-06,07:10:57.000,188,11060075,-795,0,1720249856,12639.958476449996,191.63264291999803,54420.474523920006 2024-07-06,07:10:58.000,188,11060126,-795,0,1720249857,12639.985421689991,191.63264291999803,54420.49548528001 2024-07-06,07:10:59.000,188,11060078,-795,0,1720249858,12640.059521099996,191.62559378999867,54420.621253440004 2024-07-06,07:11:00.000,188,11060085,-795,0,1720249859,12640.032575860001,191.68903596000018,54420.6771504 2024-07-06,07:11:01.000,188,11060055,-795,0,1720249860,12639.938267519996,191.6678885700021,54420.642214800006 2024-07-06,07:11:02.000,188,11060043,-795,0,1720249861,12639.897849659996,191.66083944000275,54420.58631784001 2024-07-06,07:11:03.000,188,11060024,-795,0,1720249862,12639.945003829991,191.64674118000403,54420.691124640005 2024-07-06,07:11:04.000,188,11060076,-795,0,1720249863,12639.938267519996,191.63969205000467,54420.67016328 2024-07-06,07:11:05.000,188,11060102,-795,0,1720249864,12639.89111335,191.68903596000018,54420.64920192 2024-07-06,07:11:06.000,188,11060085,-795,0,1720249865,12639.87090442,191.68198683000082,54420.62824056 2024-07-06,07:11:07.000,188,11060083,-795,0,1720249866,12639.83048656,191.68198683000082,54420.6072792 2024-07-06,07:11:08.000,188,11060083,-795,0,1720249867,12639.91132228,191.66083944000275,54420.84484128 2024-07-06,07:11:09.000,188,11060077,-795,0,1720249868,12639.924794899991,191.68903596000018,54420.80291856001 2024-07-06,07:11:10.000,188,11060082,-795,0,1720249869,12639.87090442,191.7031342199989,54420.77497008 2024-07-06,07:11:11.000,188,11060081,-795,0,1720249870,12639.88437703999,191.6678885700021,54420.71907312 2024-07-06,07:11:12.000,188,11060036,-795,0,1720249871,12639.918058589996,191.6537903100034,54420.65618904 2024-07-06,07:11:13.000,188,11060057,-795,0,1720249872,12639.90458596999,191.68198683000082,54420.83086704001 2024-07-06,07:11:14.000,188,11060100,-795,0,1720249873,12639.918058589996,191.66083944000275,54420.69811176 2024-07-06,07:11:15.000,188,11060089,-795,0,1720249874,12639.87090442,191.63969205000467,54420.67016328 2024-07-06,07:11:16.000,188,11060133,-795,0,1720249875,12639.897849659996,191.63264291999803,54420.691124640005 2024-07-06,07:11:17.000,188,11060101,-795,0,1720249876,12639.958476449996,191.61854465999932,54420.788944320004 2024-07-06,07:11:18.000,188,11060117,-795,0,1720249877,12639.978685379996,191.64674118000403,54420.78195720001 2024-07-06,07:11:19.000,188,11060039,-795,0,1720249878,12639.924794899991,191.61854465999932,54420.78195720001 2024-07-06,07:11:20.000,188,11060062,-795,0,1720249879,12639.85069549,191.62559378999867,54420.53042088 2024-07-06,07:11:21.000,188,11060118,-795,0,1720249880,12639.877640729996,191.61854465999932,54420.642214800006 2024-07-06,07:11:22.000,188,11060134,-795,0,1720249881,12639.87090442,191.59739727000124,54420.65618904 2024-07-06,07:11:23.000,188,11060105,-795,0,1720249882,12639.87090442,191.59034814000188,54420.740034480004 2024-07-06,07:11:24.000,188,11060083,-795,0,1720249883,12639.88437703999,191.59034814000188,54420.760995840006 2024-07-06,07:11:25.000,188,11060106,-795,0,1720249884,12639.918058589996,191.57624988000316,54420.760995840006 2024-07-06,07:11:26.000,188,11060064,-795,0,1720249885,12639.80354131999,191.6044464000006,54420.70509888 2024-07-06,07:11:27.000,188,11060120,-795,0,1720249886,12639.817013939995,191.59034814000188,54420.7470216 2024-07-06,07:11:28.000,188,11060109,-795,0,1720249887,12639.796805009995,191.57624988000316,54420.71907312 2024-07-06,07:11:29.000,188,11060079,-795,0,1720249888,12639.74291452999,191.5692007500038,54420.62824056 2024-07-06,07:11:30.000,188,11060123,-795,0,1720249889,12639.76312345999,191.58329901000252,54420.6072792 2024-07-06,07:11:31.000,188,11060079,-795,0,1720249890,12639.70923298,191.5692007500038,54420.55836936 2024-07-06,07:11:32.000,188,11060083,-795,0,1720249891,12639.796805009995,191.57624988000316,54420.593304960006 2024-07-06,07:11:33.000,188,11060082,-795,0,1720249892,12639.81027763,191.5410042299991,54420.68413752001 2024-07-06,07:11:34.000,188,11060107,-795,0,1720249893,12639.78333238999,191.5410042299991,54420.71907312 2024-07-06,07:11:35.000,188,11060136,-795,0,1720249894,12639.776596079995,191.519856840001,54420.73304736001 2024-07-06,07:11:36.000,188,11060084,-795,0,1720249895,12639.74965084,191.53395509999973,54420.55836936 2024-07-06,07:11:37.000,188,11060067,-795,0,1720249896,12639.776596079995,191.49870945000293,54420.593304960006 2024-07-06,07:11:38.000,188,11060115,-795,0,1720249897,12639.796805009995,191.5551024899978,54420.66317616001 2024-07-06,07:11:39.000,188,11060092,-795,0,1720249898,12639.82375024999,191.52690597000037,54420.69811176 2024-07-06,07:11:40.000,188,11060090,-795,0,1720249899,12639.817013939995,191.49166032000358,54420.691124640005 2024-07-06,07:11:41.000,188,11060066,-795,0,1720249900,12639.857431799996,191.48461119000422,54420.691124640005 2024-07-06,07:11:42.000,188,11060123,-795,0,1720249901,12639.83048656,191.44936554000014,54420.58631784001 2024-07-06,07:11:43.000,188,11060038,-795,0,1720249902,12639.90458596999,191.4564146699995,54420.642214800006 2024-07-06,07:11:44.000,188,11060044,-795,0,1720249903,12639.95174014,191.44231641000079,54420.72606024 2024-07-06,07:11:45.000,188,11060118,-795,0,1720249904,12639.93153121,191.407070760004,54420.67016328 2024-07-06,07:11:46.000,188,11060097,-795,0,1720249905,12639.88437703999,191.4211690200027,54420.55836936 2024-07-06,07:11:47.000,188,11060077,-795,0,1720249906,12639.857431799996,191.37887423999928,54420.58631784001 2024-07-06,07:11:48.000,188,11060099,-795,0,1720249907,12639.91132228,191.36477598000056,54420.76798296 2024-07-06,07:11:49.000,188,11060113,-795,0,1720249908,12640.039312169996,191.30133380999905,54420.86580264 2024-07-06,07:11:50.000,188,11060109,-795,0,1720249909,12640.052784790001,191.33657946000312,54420.84484128 2024-07-06,07:11:51.000,188,11060105,-795,0,1720249910,12640.032575860001,191.3083829399984,54420.71907312 2024-07-06,07:11:52.000,188,11060101,-795,0,1720249911,12639.998894309996,191.28018642000097,54420.67016328 2024-07-06,07:11:53.000,188,11060125,-795,0,1720249912,12640.086466339992,191.21674424999946,54420.65618904 2024-07-06,07:11:54.000,188,11060014,-795,0,1720249913,12639.965212759991,191.2731372900016,54420.48849816 2024-07-06,07:11:55.000,188,11060120,-795,0,1720249914,12640.079730029996,191.24494077000418,54420.76798296 2024-07-06,07:11:56.000,188,11060078,-795,0,1720249915,12640.099938959997,191.28018642000097,54420.75400872001 2024-07-06,07:11:57.000,188,11060074,-795,0,1720249916,12640.066257409992,191.23789164000482,54420.76798296 2024-07-06,07:11:58.000,188,11060075,-795,0,1720249917,12640.046048479991,191.24494077000418,54420.72606024 2024-07-06,07:11:59.000,188,11060073,-795,0,1720249918,12640.099938959997,191.25198990000354,54420.76798296 2024-07-06,07:12:00.000,188,11060082,-795,0,1720249919,12640.079730029996,191.25198990000354,54420.73304736001 2024-07-06,07:12:01.000,188,11060145,-795,0,1720249920,12639.985421689991,191.2942846799997,54420.740034480004 2024-07-06,07:12:02.000,188,11060099,-795,0,1720249921,12640.012366930001,191.2731372900016,54420.64920192 2024-07-06,07:12:03.000,188,11060081,-795,0,1720249922,12640.079730029996,191.25198990000354,54420.740034480004 2024-07-06,07:12:04.000,188,11060094,-795,0,1720249923,12640.046048479991,191.28723555000033,54420.82387992 2024-07-06,07:12:05.000,188,11060059,-795,0,1720249924,12639.958476449996,191.2731372900016,54420.621253440004 2024-07-06,07:12:06.000,188,11060113,-795,0,1720249925,12639.924794899991,191.28018642000097,54420.69811176 2024-07-06,07:12:07.000,188,11060051,-795,0,1720249926,12639.998894309996,191.2731372900016,54420.70509888 2024-07-06,07:12:08.000,188,11060093,-795,0,1720249927,12639.985421689991,191.28018642000097,54420.68413752001 2024-07-06,07:12:09.000,188,11060091,-795,0,1720249928,12639.95174014,191.2590390300029,54420.78195720001 2024-07-06,07:12:10.000,188,11060112,-795,0,1720249929,12639.897849659996,191.28723555000033,54420.63522768001 2024-07-06,07:12:11.000,188,11060113,-795,0,1720249930,12639.87090442,191.2590390300029,54420.53042088 2024-07-06,07:12:12.000,188,11060063,-795,0,1720249931,12639.89111335,191.2590390300029,54420.62824056 2024-07-06,07:12:13.000,188,11060119,-795,0,1720249932,12639.93153121,191.23084250999818,54420.6771504 2024-07-06,07:12:14.000,188,11060103,-795,0,1720249933,12639.897849659996,191.24494077000418,54420.63522768001 2024-07-06,07:12:15.000,188,11060071,-795,0,1720249934,12639.89111335,191.21674424999946,54420.593304960006 2024-07-06,07:12:16.000,188,11060142,-795,0,1720249935,12639.83048656,191.21674424999946,54420.46753680001 2024-07-06,07:12:17.000,188,11060103,-795,0,1720249936,12639.82375024999,191.18854773000203,54420.43958832 2024-07-06,07:12:18.000,188,11060053,-795,0,1720249937,12639.857431799996,191.18854773000203,54420.56535648001 2024-07-06,07:12:19.000,188,11060091,-795,0,1720249938,12639.84395917999,191.16740034000395,54420.57933072 2024-07-06,07:12:20.000,188,11060116,-795,0,1720249939,12639.817013939995,191.18149860000267,54420.523433760005 2024-07-06,07:12:21.000,188,11060120,-795,0,1720249940,12639.87090442,191.1603512100046,54420.51644664001 2024-07-06,07:12:22.000,188,11060121,-795,0,1720249941,12639.85069549,191.13920381999924,54420.523433760005 2024-07-06,07:12:23.000,188,11060038,-795,0,1720249942,12639.837222869995,191.13215468999988,54420.572343600004 2024-07-06,07:12:24.000,188,11060030,-795,0,1720249943,12639.7900687,191.1744494700033,54420.48151104 2024-07-06,07:12:25.000,188,11060127,-795,0,1720249944,12639.82375024999,191.15330207999796,54420.5024724 2024-07-06,07:12:26.000,188,11060050,-795,0,1720249945,12639.82375024999,191.1744494700033,54420.5024724 2024-07-06,07:12:27.000,188,11060067,-795,0,1720249946,12639.74965084,191.1744494700033,54420.41163984 2024-07-06,07:12:28.000,188,11060098,-795,0,1720249947,12639.76312345999,191.1462529499986,54420.474523920006 2024-07-06,07:12:29.000,188,11060098,-795,0,1720249948,12639.84395917999,191.1603512100046,54420.58631784001 2024-07-06,07:12:30.000,188,11060097,-795,0,1720249949,12639.81027763,191.1955968600014,54420.6072792 2024-07-06,07:12:31.000,188,11060034,-795,0,1720249950,12639.756387149995,191.20264599000075,54420.48151104 2024-07-06,07:12:32.000,188,11060060,-795,0,1720249951,12639.70923298,191.20264599000075,54420.453562560004 2024-07-06,07:12:33.000,188,11060113,-795,0,1720249952,12639.715969289995,191.1955968600014,54420.453562560004 2024-07-06,07:12:34.000,188,11060094,-795,0,1720249953,12639.72270559999,191.1955968600014,54420.474523920006 2024-07-06,07:12:35.000,188,11060135,-795,0,1720249954,12639.60818833,191.20264599000075,54420.36273 2024-07-06,07:12:36.000,188,11060071,-795,0,1720249955,12639.58124308999,191.15330207999796,54420.404652720004 2024-07-06,07:12:37.000,188,11060103,-795,0,1720249956,12639.68902405,191.2096951200001,54420.49548528001 2024-07-06,07:12:38.000,188,11060078,-795,0,1720249957,12639.64186987999,191.22379337999882,54420.48849816 2024-07-06,07:12:39.000,188,11060068,-795,0,1720249958,12639.66207880999,191.18149860000267,54420.41862696001 2024-07-06,07:12:40.000,188,11060103,-795,0,1720249959,12639.635133569995,191.18854773000203,54420.4326012 2024-07-06,07:12:41.000,188,11060136,-795,0,1720249960,12639.54082522999,191.25198990000354,54420.27888456001 2024-07-06,07:12:42.000,188,11060110,-795,0,1720249961,12639.493671059994,191.2096951200001,54420.29984592001 2024-07-06,07:12:43.000,188,11060110,-795,0,1720249962,12639.48019843999,191.21674424999946,54420.29984592001 2024-07-06,07:12:44.000,188,11060105,-795,0,1720249963,12639.58124308999,191.18854773000203,54420.39766560001 2024-07-06,07:12:45.000,188,11060084,-795,0,1720249964,12639.50040736999,191.2096951200001,54420.2229876 2024-07-06,07:12:46.000,188,11060098,-795,0,1720249965,12639.5879794,191.20264599000075,54420.355742880005 2024-07-06,07:12:47.000,188,11060045,-795,0,1720249966,12639.493671059994,191.22379337999882,54420.257923200006 2024-07-06,07:12:48.000,188,11060086,-795,0,1720249967,12639.466725819999,191.20264599000075,54420.14612928 2024-07-06,07:12:49.000,188,11060093,-795,0,1720249968,12639.433044269994,191.23789164000482,54420.20202624 2024-07-06,07:12:50.000,188,11060089,-795,0,1720249969,12639.486934749999,191.22379337999882,54420.16010352001 2024-07-06,07:12:51.000,188,11060092,-795,0,1720249970,12639.45998950999,191.23789164000482,54420.1531164 2024-07-06,07:12:52.000,188,11060114,-795,0,1720249971,12639.507143679999,191.20264599000075,54420.31382016 2024-07-06,07:12:53.000,188,11060071,-795,0,1720249972,12639.493671059994,191.23084250999818,54420.306833040006 2024-07-06,07:12:54.000,188,11060077,-795,0,1720249973,12639.486934749999,191.2096951200001,54420.32779440001 2024-07-06,07:12:55.000,188,11059973,-795,0,1720249974,12639.433044269994,191.23789164000482,54420.19503912 2024-07-06,07:12:56.000,188,11060053,-795,0,1720249975,12639.473462129994,191.22379337999882,54420.188052000005 2024-07-06,07:12:57.000,188,11060097,-795,0,1720249976,12639.45998950999,191.2590390300029,54420.18106488001 2024-07-06,07:12:58.000,188,11060095,-795,0,1720249977,12639.473462129994,191.23084250999818,54420.20901336001 2024-07-06,07:12:59.000,188,11060098,-795,0,1720249978,12639.372417479994,191.26608816000225,54420.10420656 2024-07-06,07:13:00.000,188,11060108,-795,0,1720249979,12639.45998950999,191.26608816000225,54420.22997472001 2024-07-06,07:13:01.000,188,11060052,-795,0,1720249980,12639.412835339994,191.28723555000033,54420.19503912 2024-07-06,07:13:02.000,188,11060102,-795,0,1720249981,12639.392626409994,191.23789164000482,54420.12516792 2024-07-06,07:13:03.000,188,11060050,-795,0,1720249982,12639.433044269994,191.2942846799997,54420.21600048 2024-07-06,07:13:04.000,188,11060127,-795,0,1720249983,12639.426307959999,191.2590390300029,54420.18106488001 2024-07-06,07:13:05.000,188,11060098,-795,0,1720249984,12639.385890099999,191.31543206999777,54420.17407776 2024-07-06,07:13:06.000,188,11060075,-795,0,1720249985,12639.345472239998,191.28723555000033,54420.09721944 2024-07-06,07:13:07.000,188,11060112,-795,0,1720249986,12639.325263309998,191.2942846799997,54420.00638688 2024-07-06,07:13:08.000,188,11060116,-795,0,1720249987,12639.325263309998,191.33657946000312,54420.139142160006 2024-07-06,07:13:09.000,188,11060104,-795,0,1720249988,12639.385890099999,191.3224812000044,54420.257923200006 2024-07-06,07:13:10.000,188,11060121,-795,0,1720249989,12639.385890099999,191.35067772000184,54420.20901336001 2024-07-06,07:13:11.000,188,11060098,-795,0,1720249990,12639.257900209988,191.40002163000463,54420.22997472001 2024-07-06,07:13:12.000,188,11060094,-795,0,1720249991,12639.210746039993,191.407070760004,54420.11119368001 2024-07-06,07:13:13.000,188,11060052,-795,0,1720249992,12639.237691279988,191.42821815000207,54420.16709064 2024-07-06,07:13:14.000,188,11060057,-795,0,1720249993,12639.298318069988,191.42821815000207,54420.27888456001 2024-07-06,07:13:15.000,188,11060118,-795,0,1720249994,12639.264636519998,191.47756206000486,54420.2229876 2024-07-06,07:13:16.000,188,11060081,-795,0,1720249995,12639.264636519998,191.51280771000165,54420.20901336001 2024-07-06,07:13:17.000,188,11060100,-795,0,1720249996,12639.210746039993,191.5057585800023,54420.22997472001 2024-07-06,07:13:18.000,188,11060089,-795,0,1720249997,12639.264636519998,191.53395509999973,54420.306833040006 2024-07-06,07:13:19.000,188,11060147,-795,0,1720249998,12639.237691279988,191.59034814000188,54420.32779440001 2024-07-06,07:13:20.000,188,11060113,-795,0,1720249999,12639.224218659998,191.59739727000124,54420.19503912 2024-07-06,07:13:21.000,188,11060131,-795,0,1720250000,12639.197273420003,191.61854465999932,54420.1531164 2024-07-06,07:13:22.000,188,11060112,-795,0,1720250001,12639.204009729998,191.66083944000275,54420.18106488001 2024-07-06,07:13:23.000,188,11060111,-795,0,1720250002,12639.224218659998,191.7031342199989,54420.32080728 2024-07-06,07:13:24.000,188,11060135,-795,0,1720250003,12639.264636519998,191.68903596000018,54420.34875576001 2024-07-06,07:13:25.000,188,11060126,-795,0,1720250004,12639.217482349988,191.7313307400036,54420.34176864 2024-07-06,07:13:26.000,188,11060072,-795,0,1720250005,12639.237691279988,191.74542900000233,54420.25093608001 2024-07-06,07:13:27.000,188,11060062,-795,0,1720250006,12639.271372829993,191.73837987000297,54420.32080728 2024-07-06,07:13:28.000,188,11060072,-795,0,1720250007,12639.291581759993,191.75952726000105,54420.27189744 2024-07-06,07:13:29.000,188,11060092,-795,0,1720250008,12639.305054379998,191.74542900000233,54420.27888456001 2024-07-06,07:13:30.000,188,11060113,-795,0,1720250009,12639.325263309998,191.79477290999785,54420.285871680004 2024-07-06,07:13:31.000,188,11060113,-795,0,1720250010,12639.318526999989,191.77362551999977,54420.306833040006 2024-07-06,07:13:32.000,188,11060129,-795,0,1720250011,12639.372417479994,191.7877237799985,54420.27189744 2024-07-06,07:13:33.000,188,11060066,-795,0,1720250012,12639.365681169998,191.80887117000384,54420.236961840004 2024-07-06,07:13:34.000,188,11060109,-795,0,1720250013,12639.433044269994,191.80887117000384,54420.285871680004 2024-07-06,07:13:35.000,188,11060067,-795,0,1720250014,12639.372417479994,191.80182204000448,54420.25093608001 2024-07-06,07:13:36.000,188,11060082,-795,0,1720250015,12639.365681169998,191.7877237799985,54420.16709064 2024-07-06,07:13:37.000,188,11060090,-795,0,1720250016,12639.325263309998,191.7665763900004,54420.10420656 2024-07-06,07:13:38.000,188,11060090,-795,0,1720250017,12639.352208549994,191.7524781300017,54420.11119368001 2024-07-06,07:13:39.000,188,11060090,-795,0,1720250018,12639.406099029999,191.78067464999913,54420.27888456001 2024-07-06,07:13:40.000,188,11060120,-795,0,1720250019,12639.453253199994,191.7665763900004,54420.32779440001 2024-07-06,07:13:41.000,188,11060122,-795,0,1720250020,12639.412835339994,191.75952726000105,54420.34875576001 2024-07-06,07:13:42.000,188,11060074,-795,0,1720250021,12639.406099029999,191.77362551999977,54420.257923200006 2024-07-06,07:13:43.000,188,11060056,-795,0,1720250022,12639.439780579989,191.7665763900004,54420.32779440001 2024-07-06,07:13:44.000,188,11060114,-795,0,1720250023,12639.466725819999,191.7665763900004,54420.32779440001 2024-07-06,07:13:45.000,188,11060068,-795,0,1720250024,12639.45998950999,191.7665763900004,54420.34176864 2024-07-06,07:13:46.000,188,11060079,-795,0,1720250025,12639.412835339994,191.7524781300017,54420.19503912 2024-07-06,07:13:47.000,188,11060091,-795,0,1720250026,12639.419571649989,191.74542900000233,54420.20202624 2024-07-06,07:13:48.000,188,11060098,-795,0,1720250027,12639.453253199994,191.77362551999977,54420.27888456001 2024-07-06,07:13:49.000,188,11060113,-795,0,1720250028,12639.439780579989,191.79477290999785,54420.41163984 2024-07-06,07:13:50.000,188,11060044,-795,0,1720250029,12639.45998950999,191.7877237799985,54420.27888456001 2024-07-06,07:13:51.000,188,11060101,-795,0,1720250030,12639.446516889999,191.7524781300017,54420.32080728 2024-07-06,07:13:52.000,188,11060124,-795,0,1720250031,12639.52061629999,191.7665763900004,54420.39766560001 2024-07-06,07:13:53.000,188,11060117,-795,0,1720250032,12639.54082522999,191.74542900000233,54420.41862696001 2024-07-06,07:13:54.000,188,11060148,-795,0,1720250033,12639.527352609999,191.73837987000297,54420.425614080006 2024-07-06,07:13:55.000,188,11060071,-795,0,1720250034,12639.507143679999,191.7172324800049,54420.26491032 2024-07-06,07:13:56.000,188,11060084,-795,0,1720250035,12639.58124308999,191.75952726000105,54420.5024724 2024-07-06,07:13:57.000,188,11060144,-795,0,1720250036,12639.574506779994,191.7313307400036,54420.54439512001 2024-07-06,07:13:58.000,188,11060087,-795,0,1720250037,12639.60818833,191.7524781300017,54420.523433760005 2024-07-06,07:13:59.000,188,11060121,-795,0,1720250038,12639.58124308999,191.71018334999826,54420.49548528001 2024-07-06,07:14:00.000,188,11060100,-795,0,1720250039,12639.473462129994,191.69608508999954,54420.32080728 2024-07-06,07:14:01.000,188,11060082,-795,0,1720250040,12639.52061629999,191.62559378999867,54420.48151104 2024-07-06,07:14:02.000,188,11060118,-795,0,1720250041,12639.554297849994,191.62559378999867,54420.38369136 2024-07-06,07:14:03.000,188,11060093,-795,0,1720250042,12639.507143679999,191.61149552999996,54420.41862696001 2024-07-06,07:14:04.000,188,11060079,-795,0,1720250043,12639.56777047,191.61149552999996,54420.55138224 2024-07-06,07:14:05.000,188,11060082,-795,0,1720250044,12639.56777047,191.57624988000316,54420.593304960006 2024-07-06,07:14:06.000,188,11060155,-795,0,1720250045,12639.60145201999,191.5692007500038,54420.6072792 2024-07-06,07:14:07.000,188,11060039,-795,0,1720250046,12639.56777047,191.56215162000444,54420.48849816 2024-07-06,07:14:08.000,188,11060129,-795,0,1720250047,12639.58124308999,191.5410042299991,54420.41862696001 2024-07-06,07:14:09.000,188,11060079,-795,0,1720250048,12639.574506779994,191.519856840001,54420.60029208 2024-07-06,07:14:10.000,188,11060067,-795,0,1720250049,12639.56777047,191.54805335999845,54420.48151104 2024-07-06,07:14:11.000,188,11060075,-755,0,1720250050,12639.554297849994,191.5410042299991,54420.537408 2024-07-06,07:14:12.000,188,11060065,-795,0,1720250051,12639.513879989994,191.54805335999845,54420.48151104 2024-07-06,07:14:13.000,188,11060085,-795,0,1720250052,12639.534088919994,191.52690597000037,54420.453562560004 2024-07-06,07:14:14.000,188,11060091,-795,0,1720250053,12639.554297849994,191.5057585800023,54420.537408 2024-07-06,07:14:15.000,188,11060116,-795,0,1720250054,12639.54082522999,191.49870945000293,54420.53042088 2024-07-06,07:14:16.000,188,11060074,-795,0,1720250055,12639.486934749999,191.5551024899978,54420.5024724 2024-07-06,07:14:17.000,188,11060088,-795,0,1720250056,12639.473462129994,191.48461119000422,54420.39067848 2024-07-06,07:14:18.000,188,11060094,-795,0,1720250057,12639.446516889999,191.51280771000165,54420.38369136 2024-07-06,07:14:19.000,188,11060133,-795,0,1720250058,12639.453253199994,191.52690597000037,54420.51644664001 2024-07-06,07:14:20.000,188,11060063,-795,0,1720250059,12639.446516889999,191.519856840001,54420.51644664001 2024-07-06,07:14:21.000,188,11060101,-795,0,1720250060,12639.419571649989,191.49870945000293,54420.537408 2024-07-06,07:14:22.000,188,11060050,-795,0,1720250061,12639.399362719989,191.51280771000165,54420.44657544001 2024-07-06,07:14:23.000,188,11060087,-795,0,1720250062,12639.412835339994,191.4564146699995,54420.53042088 2024-07-06,07:14:24.000,188,11060102,-795,0,1720250063,12639.358944859989,191.47051292999822,54420.46054968 2024-07-06,07:14:25.000,188,11060082,-795,0,1720250064,12639.358944859989,191.4564146699995,54420.5024724 2024-07-06,07:14:26.000,188,11060091,-795,0,1720250065,12639.244427589998,191.47756206000486,54420.404652720004 2024-07-06,07:14:27.000,188,11060081,-795,0,1720250066,12639.278109139988,191.44936554000014,54420.4326012 2024-07-06,07:14:28.000,188,11060087,-795,0,1720250067,12639.291581759993,191.47051292999822,54420.55138224 2024-07-06,07:14:29.000,188,11060089,-795,0,1720250068,12639.291581759993,191.4211690200027,54420.621253440004 2024-07-06,07:14:30.000,188,11060137,-795,0,1720250069,12639.244427589998,191.4211690200027,54420.55138224 2024-07-06,07:14:31.000,188,11060056,-795,0,1720250070,12639.278109139988,191.40002163000463,54420.55138224 2024-07-06,07:14:32.000,188,11060151,-795,0,1720250071,12639.291581759993,191.41411989000335,54420.57933072 2024-07-06,07:14:33.000,188,11060067,-795,0,1720250072,12639.257900209988,191.37182510999992,54420.60029208 2024-07-06,07:14:34.000,188,11060113,-795,0,1720250073,12639.230954969993,191.37887423999928,54420.593304960006 2024-07-06,07:14:35.000,188,11060066,-795,0,1720250074,12639.163591869998,191.36477598000056,54420.523433760005 2024-07-06,07:14:36.000,188,11060033,-795,0,1720250075,12639.197273420003,191.33657946000312,54420.54439512001 2024-07-06,07:14:37.000,188,11060099,-795,0,1720250076,12639.264636519998,191.34362859000248,54420.68413752001 2024-07-06,07:14:38.000,188,11060064,-795,0,1720250077,12639.244427589998,191.36477598000056,54420.67016328 2024-07-06,07:14:39.000,188,11060043,-795,0,1720250078,12639.190537109993,191.33657946000312,54420.63522768001 2024-07-06,07:14:40.000,188,11060038,-795,0,1720250079,12639.204009729998,191.34362859000248,54420.621253440004 2024-07-06,07:14:41.000,188,11060131,-795,0,1720250080,12639.156855560002,191.31543206999777,54420.572343600004 2024-07-06,07:14:42.000,188,11060088,-795,0,1720250081,12639.129910319993,191.34362859000248,54420.51644664001 2024-07-06,07:14:43.000,188,11060086,-795,0,1720250082,12639.136646630002,191.31543206999777,54420.63522768001 2024-07-06,07:14:44.000,188,11060116,-795,0,1720250083,12639.156855560002,191.32953033000376,54420.73304736001 2024-07-06,07:14:45.000,188,11060082,-795,0,1720250084,12639.156855560002,191.36477598000056,54420.67016328 2024-07-06,07:14:46.000,188,11060109,-795,0,1720250085,12639.062547219997,191.3577268500012,54420.6072792 2024-07-06,07:14:47.000,188,11060090,-795,0,1720250086,12639.102965079997,191.3224812000044,54420.71907312 2024-07-06,07:14:48.000,188,11060112,-795,0,1720250087,12639.055810910002,191.36477598000056,54420.67016328 2024-07-06,07:14:49.000,188,11060074,-795,0,1720250088,12639.055810910002,191.35067772000184,54420.642214800006 2024-07-06,07:14:50.000,188,11060098,-795,0,1720250089,12638.981711499997,191.38592336999864,54420.56535648001 2024-07-06,07:14:51.000,188,11060066,-795,0,1720250090,12638.900875779997,191.3577268500012,54420.41163984 2024-07-06,07:14:52.000,188,11060115,-795,0,1720250091,12638.961502569997,191.44936554000014,54420.64920192 2024-07-06,07:14:53.000,188,11060101,-795,0,1720250092,12638.974975190002,191.44231641000079,54420.788944320004 2024-07-06,07:14:54.000,188,11060067,-795,0,1720250093,12638.880666849996,191.49166032000358,54420.642214800006 2024-07-06,07:14:55.000,188,11060090,-795,0,1720250094,12638.887403159992,191.49166032000358,54420.6771504 2024-07-06,07:14:56.000,188,11060059,-795,0,1720250095,12638.820040059996,191.52690597000037,54420.621253440004 2024-07-06,07:14:57.000,188,11060076,-795,0,1720250096,12638.820040059996,191.54805335999845,54420.58631784001 2024-07-06,07:14:58.000,188,11060086,-795,0,1720250097,12638.873930540001,191.54805335999845,54420.69811176 2024-07-06,07:14:59.000,188,11060092,-795,0,1720250098,12638.860457919996,191.62559378999867,54420.69811176 2024-07-06,07:15:00.000,188,11060073,-795,0,1720250099,12638.860457919996,191.61149552999996,54420.71208600001 2024-07-06,07:15:01.000,188,11060140,-795,0,1720250100,12638.846985299992,191.63264291999803,54420.6771504 2024-07-06,07:15:02.000,188,11060093,-795,0,1720250101,12638.73246803,191.63264291999803,54420.63522768001 2024-07-06,07:15:03.000,188,11060064,-795,0,1720250102,12638.813303750001,191.66083944000275,54420.71208600001 2024-07-06,07:15:04.000,188,11060068,-795,0,1720250103,12638.806567439991,191.71018334999826,54420.67016328 2024-07-06,07:15:05.000,188,11060096,-795,0,1720250104,12638.77288589,191.74542900000233,54420.75400872001 2024-07-06,07:15:06.000,188,11060048,-795,0,1720250105,12638.77288589,191.7172324800049,54420.78195720001 2024-07-06,07:15:07.000,188,11060119,-795,0,1720250106,12638.67184124,191.72428161000425,54420.71208600001 2024-07-06,07:15:08.000,188,11060091,-795,0,1720250107,12638.68531385999,191.73837987000297,54420.7470216 2024-07-06,07:15:09.000,188,11060115,-795,0,1720250108,12638.7122591,191.74542900000233,54420.809905680006 2024-07-06,07:15:10.000,188,11060108,-795,0,1720250109,12638.638159689996,191.7313307400036,54420.85182840001 2024-07-06,07:15:11.000,188,11060025,-795,0,1720250110,12638.62468706999,191.7031342199989,54420.72606024 2024-07-06,07:15:12.000,188,11060033,-795,0,1720250111,12638.617950759995,191.73837987000297,54420.788944320004 2024-07-06,07:15:13.000,188,11060136,-795,0,1720250112,12638.61121445,191.74542900000233,54420.886764 2024-07-06,07:15:14.000,188,11060130,-795,0,1720250113,12638.597741829995,191.7524781300017,54420.86580264 2024-07-06,07:15:15.000,188,11060094,-795,0,1720250114,12638.48996087,191.74542900000233,54420.809905680006 2024-07-06,07:15:16.000,188,11060116,-795,0,1720250115,12638.476488249995,191.7313307400036,54420.809905680006 2024-07-06,07:15:17.000,188,11060100,-795,0,1720250116,12638.48996087,191.7172324800049,54420.83785416 2024-07-06,07:15:18.000,188,11060118,-795,0,1720250117,12638.48996087,191.75952726000105,54420.83785416 2024-07-06,07:15:19.000,188,11060051,-795,0,1720250118,12638.50343348999,191.78067464999913,54420.956635200004 2024-07-06,07:15:20.000,188,11060135,-795,0,1720250119,12638.476488249995,191.80887117000384,54420.90073824001 2024-07-06,07:15:21.000,188,11060082,-795,0,1720250120,12638.42259776999,191.83001856000192,54420.77497008 2024-07-06,07:15:22.000,188,11060096,-795,0,1720250121,12638.34849836,191.83706769000128,54420.83785416 2024-07-06,07:15:23.000,188,11060114,-795,0,1720250122,12638.42933408,191.92165725000086,54420.956635200004 2024-07-06,07:15:24.000,188,11060097,-795,0,1720250123,12638.38891622,191.93575550999958,54420.98458368 2024-07-06,07:15:25.000,188,11060097,-795,0,1720250124,12638.36870729,191.92165725000086,54420.92169960001 2024-07-06,07:15:26.000,188,11060089,-795,0,1720250125,12638.34176204999,191.978050290003,54420.84484128 2024-07-06,07:15:27.000,188,11060058,-795,0,1720250126,12638.254190019994,192.04149246000452,54420.858815520005 2024-07-06,07:15:28.000,188,11060067,-795,0,1720250127,12638.287871569999,192.08378724000067,54420.92169960001 2024-07-06,07:15:29.000,188,11060093,-795,0,1720250128,12638.30134418999,192.15427854000154,54421.01951928001 2024-07-06,07:15:30.000,188,11060109,-795,0,1720250129,12638.30134418999,192.16837680000026,54421.04746776001 2024-07-06,07:15:31.000,188,11060115,-795,0,1720250130,12638.207035849999,192.16837680000026,54420.94964808001 2024-07-06,07:15:32.000,188,11060101,-795,0,1720250131,12638.200299539989,192.2247698400024,54421.04746776001 2024-07-06,07:15:33.000,188,11060097,-795,0,1720250132,12638.220508469989,192.20362245000433,54421.16624880001 2024-07-06,07:15:34.000,188,11060106,-795,0,1720250133,12638.193563229994,192.23886810000113,54421.20817152 2024-07-06,07:15:35.000,188,11060058,-795,0,1720250134,12638.146409059998,192.23181897000177,54421.096377600006 2024-07-06,07:15:36.000,188,11060119,-795,0,1720250135,12638.004946549998,192.30231027000264,54420.94964808001 2024-07-06,07:15:37.000,188,11060083,-795,0,1720250136,12638.018419169988,192.30231027000264,54421.03349352 2024-07-06,07:15:38.000,188,11060108,-795,0,1720250137,12638.031891789993,192.35165417999815,54421.08240336 2024-07-06,07:15:39.000,188,11060118,-795,0,1720250138,12637.991473929993,192.38689983000222,54421.15227456 2024-07-06,07:15:40.000,188,11060102,-795,0,1720250139,12638.031891789993,192.4080472200003,54421.18022304 2024-07-06,07:15:41.000,188,11060093,-795,0,1720250140,12637.998210240003,192.43624373999774,54421.13830032001 2024-07-06,07:15:42.000,188,11060092,-795,0,1720250141,12638.004946549998,192.4714893900018,54421.05445488 2024-07-06,07:15:43.000,188,11060056,-675,0,1720250142,12638.018419169988,192.49968590999924,54421.15227456 2024-07-06,07:15:44.000,188,11060134,-795,0,1720250143,12637.978001310003,192.51378416999796,54421.17323592 2024-07-06,07:15:45.000,188,11060069,-795,0,1720250144,12638.004946549998,192.53493156000332,54421.25708136001 2024-07-06,07:15:46.000,188,11060094,-795,0,1720250145,12637.930847139993,192.57722633999947,54421.10336472 2024-07-06,07:15:47.000,188,11060117,-795,0,1720250146,12637.971264999993,192.5701772100001,54421.20817152 2024-07-06,07:15:48.000,188,11060074,-795,0,1720250147,12637.910638209993,192.58427546999883,54421.22214576 2024-07-06,07:15:49.000,188,11060103,-795,0,1720250148,12638.038628099988,192.5913245999982,54421.38983664 2024-07-06,07:15:50.000,188,11060070,-795,0,1720250149,12638.031891789993,192.60542286000418,54421.410798000004 2024-07-06,07:15:51.000,188,11060030,-795,0,1720250150,12638.031891789993,192.60542286000418,54421.410798000004 2024-07-06,07:15:52.000,188,11060097,-795,0,1720250151,12637.890429279993,192.60542286000418,54421.2011844 2024-07-06,07:15:53.000,188,11060058,-795,0,1720250152,12638.025155479998,192.58427546999883,54421.3758624 2024-07-06,07:15:54.000,188,11060154,-795,0,1720250153,12638.079045959988,192.59837373000482,54421.45272072001 2024-07-06,07:15:55.000,188,11060111,-795,0,1720250154,12638.112727509993,192.59837373000482,54421.480669200006 2024-07-06,07:15:56.000,188,11060092,-795,0,1720250155,12638.092518579993,192.60542286000418,54421.46669496 2024-07-06,07:15:57.000,188,11060095,-795,0,1720250156,12638.092518579993,192.6195211200029,54421.48765632 2024-07-06,07:15:58.000,188,11060106,-795,0,1720250157,12638.105991199998,192.64066851000098,54421.56451464 2024-07-06,07:15:59.000,188,11060052,-795,0,1720250158,12638.085782269998,192.64066851000098,54421.55752752 2024-07-06,07:16:00.000,188,11060077,-795,0,1720250159,12638.038628099988,192.62657025000226,54421.578488880004 2024-07-06,07:16:01.000,188,11060116,-795,0,1720250160,12637.991473929993,192.64066851000098,54421.40381088001 2024-07-06,07:16:02.000,188,11060098,-795,0,1720250161,12637.944319759998,192.6547667699997,54421.4457336 2024-07-06,07:16:03.000,188,11060107,-795,0,1720250162,12638.018419169988,192.69001242000377,54421.53656616 2024-07-06,07:16:04.000,188,11060079,-795,0,1720250163,12637.984737619998,192.6547667699997,54421.67630856 2024-07-06,07:16:05.000,188,11060103,-795,0,1720250164,12637.957792380003,192.6547667699997,54421.529579040005 2024-07-06,07:16:06.000,188,11060053,-795,0,1720250165,12637.964528689998,192.6829632900044,54421.49464344 2024-07-06,07:16:07.000,188,11060055,-795,0,1720250166,12637.937583450002,192.66181589999906,54421.648360080006 2024-07-06,07:16:08.000,188,11060107,-795,0,1720250167,12637.984737619998,192.61247199000354,54421.59246312001 2024-07-06,07:16:09.000,188,11060141,-795,0,1720250168,12637.951056069993,192.64771764000034,54421.599450240006 2024-07-06,07:16:10.000,188,11060117,-795,0,1720250169,12637.903901899997,192.6547667699997,54421.52259192001 2024-07-06,07:16:11.000,188,11060123,-795,0,1720250170,12637.876956660002,192.63361938000162,54421.50861768 2024-07-06,07:16:12.000,188,11060083,-795,0,1720250171,12637.910638209993,192.66886502999841,54421.61342448 2024-07-06,07:16:13.000,188,11060117,-795,0,1720250172,12637.924110829998,192.67591415999777,54421.68329568 2024-07-06,07:16:14.000,188,11060084,-795,0,1720250173,12637.863484039997,192.6547667699997,54421.61342448 2024-07-06,07:16:15.000,188,11060077,-795,0,1720250174,12637.917374520002,192.63361938000162,54421.68329568 2024-07-06,07:16:16.000,188,11060093,-795,0,1720250175,12637.782648319997,192.60542286000418,54421.480669200006 2024-07-06,07:16:17.000,188,11060041,-795,0,1720250176,12637.796120940002,192.60542286000418,54421.5156048 2024-07-06,07:16:18.000,188,11060084,-795,0,1720250177,12637.775912010002,192.61247199000354,54421.431759360006 2024-07-06,07:16:19.000,188,11060126,-795,0,1720250178,12637.829802489992,192.64771764000034,54421.53656616 2024-07-06,07:16:20.000,188,11060111,-795,0,1720250179,12637.836538800002,192.64066851000098,54421.55054040001 2024-07-06,07:16:21.000,188,11060097,-795,0,1720250180,12637.836538800002,192.63361938000162,54421.53656616 2024-07-06,07:16:22.000,188,11060126,-795,0,1720250181,12637.823066179997,192.66181589999906,54421.459707840004 2024-07-06,07:16:23.000,188,11060030,-795,0,1720250182,12637.816329870002,192.64066851000098,54421.48765632 2024-07-06,07:16:24.000,188,11060079,-795,0,1720250183,12637.829802489992,192.6547667699997,54421.585476 2024-07-06,07:16:25.000,188,11060110,-795,0,1720250184,12637.850011419992,192.6547667699997,54421.529579040005 2024-07-06,07:16:26.000,188,11060102,-795,0,1720250185,12637.775912010002,192.61247199000354,54421.39682376 2024-07-06,07:16:27.000,188,11060071,-795,0,1720250186,12637.789384629992,192.64066851000098,54421.43874648 2024-07-06,07:16:28.000,188,11060121,-795,0,1720250187,12637.863484039997,192.6547667699997,54421.585476 2024-07-06,07:16:29.000,188,11060117,-795,0,1720250188,12637.850011419992,192.60542286000418,54421.60643736 2024-07-06,07:16:30.000,188,11060088,-795,0,1720250189,12637.816329870002,192.64771764000034,54421.5156048 2024-07-06,07:16:31.000,188,11060039,-795,0,1720250190,12637.748966769992,192.58427546999883,54421.41778512 2024-07-06,07:16:32.000,188,11060075,-795,0,1720250191,12637.722021529997,192.5701772100001,54421.41778512 2024-07-06,07:16:33.000,188,11060022,-795,0,1720250192,12637.722021529997,192.60542286000418,54421.410798000004 2024-07-06,07:16:34.000,188,11060078,-795,0,1720250193,12637.722021529997,192.58427546999883,54421.54355328 2024-07-06,07:16:35.000,188,11060129,-795,0,1720250194,12637.728757839992,192.6195211200029,54421.59246312001 2024-07-06,07:16:36.000,188,11060086,-795,0,1720250195,12637.728757839992,192.60542286000418,54421.56451464 2024-07-06,07:16:37.000,188,11060117,-795,0,1720250196,12637.701812599997,192.59837373000482,54421.648360080006 2024-07-06,07:16:38.000,188,11060104,-795,0,1720250197,12637.674867360001,192.58427546999883,54421.52259192001 2024-07-06,07:16:39.000,188,11060047,-795,0,1720250198,12637.681603669997,192.58427546999883,54421.62041160001 2024-07-06,07:16:40.000,188,11060088,-795,0,1720250199,12637.688339979992,192.5913245999982,54421.578488880004 2024-07-06,07:16:41.000,188,11060083,-795,0,1720250200,12637.620976879996,192.57722633999947,54421.54355328 2024-07-06,07:16:42.000,188,11060123,-795,0,1720250201,12637.594031640001,192.57722633999947,54421.53656616 2024-07-06,07:16:43.000,188,11060102,-795,0,1720250202,12637.573822710001,192.5913245999982,54421.48765632 2024-07-06,07:16:44.000,188,11060070,-795,0,1720250203,12637.587295329991,192.5560789500014,54421.60643736 2024-07-06,07:16:45.000,188,11060119,-795,0,1720250204,12637.540141159996,192.5701772100001,54421.54355328 2024-07-06,07:16:46.000,188,11060082,-795,0,1720250205,12637.567086399991,192.56312808000075,54421.47368208001 2024-07-06,07:16:47.000,188,11060015,-795,0,1720250206,12637.580559019996,192.5560789500014,54421.46669496 2024-07-06,07:16:48.000,188,11060100,-795,0,1720250207,12637.594031640001,192.5208333000046,54421.40381088001 2024-07-06,07:16:49.000,188,11060111,-795,0,1720250208,12637.540141159996,192.49968590999924,54421.361888160005 2024-07-06,07:16:50.000,188,11060119,-795,0,1720250209,12637.594031640001,192.4714893900018,54421.46669496 2024-07-06,07:16:51.000,188,11060081,-795,0,1720250210,12637.51319592,192.49263677999988,54421.361888160005 2024-07-06,07:16:52.000,188,11060098,-795,0,1720250211,12637.55361378,192.48558765000053,54421.4457336 2024-07-06,07:16:53.000,188,11060137,-795,0,1720250212,12637.49298699,192.5067350399986,54421.3758624 2024-07-06,07:16:54.000,188,11060106,-795,0,1720250213,12637.620976879996,192.47853852000117,54421.46669496 2024-07-06,07:16:55.000,188,11060063,-795,0,1720250214,12637.587295329991,192.46444026000245,54421.459707840004 2024-07-06,07:16:56.000,188,11060072,-795,0,1720250215,12637.560350089996,192.4714893900018,54421.3758624 2024-07-06,07:16:57.000,188,11060076,-795,0,1720250216,12637.51319592,192.4573911300031,54421.31996544 2024-07-06,07:16:58.000,188,11060133,-795,0,1720250217,12637.546877469991,192.49968590999924,54421.312978320006 2024-07-06,07:16:59.000,188,11060139,-795,0,1720250218,12637.486250679991,192.47853852000117,54421.30599120001 2024-07-06,07:17:00.000,188,11060117,-795,0,1720250219,12637.479514369996,192.5067350399986,54421.292016960004 2024-07-06,07:17:01.000,188,11060095,-795,0,1720250220,12637.51319592,192.5208333000046,54421.27804272 2024-07-06,07:17:02.000,188,11060124,-795,0,1720250221,12637.499723299996,192.54198069000267,54421.27804272 2024-07-06,07:17:03.000,188,11060010,-795,0,1720250222,12637.486250679991,192.59837373000482,54421.3409268 2024-07-06,07:17:04.000,188,11060094,-795,0,1720250223,12637.499723299996,192.5701772100001,54421.292016960004 2024-07-06,07:17:05.000,188,11060082,-795,0,1720250224,12637.479514369996,192.6195211200029,54421.27804272 2024-07-06,07:17:06.000,188,11060101,-795,0,1720250225,12637.418887579995,192.5560789500014,54421.15227456 2024-07-06,07:17:07.000,188,11060080,-795,0,1720250226,12637.39194234,192.6195211200029,54421.20817152 2024-07-06,07:17:08.000,188,11060106,-795,0,1720250227,12637.47277806,192.60542286000418,54421.39682376 2024-07-06,07:17:09.000,188,11060094,-795,0,1720250228,12637.47277806,192.64066851000098,54421.31996544 2024-07-06,07:17:10.000,188,11060096,-795,0,1720250229,12637.439096509996,192.63361938000162,54421.2710556 2024-07-06,07:17:11.000,188,11060035,-795,0,1720250230,12637.39194234,192.64771764000034,54421.18721016001 2024-07-06,07:17:12.000,188,11059999,-795,0,1720250231,12637.44583281999,192.61247199000354,54421.23612000001 2024-07-06,07:17:13.000,188,11060056,-755,0,1720250232,12637.36499709999,192.6195211200029,54421.124326080004 2024-07-06,07:17:14.000,188,11060065,-795,0,1720250233,12637.35152448,192.5913245999982,54421.145287440006 2024-07-06,07:17:15.000,188,11060115,-795,0,1720250234,12637.44583281999,192.64771764000034,54421.29900408 2024-07-06,07:17:16.000,188,11060071,-795,0,1720250235,12637.479514369996,192.54902982000203,54421.41778512 2024-07-06,07:17:17.000,188,11060120,-795,0,1720250236,12637.40541495999,192.64066851000098,54421.312978320006 2024-07-06,07:17:18.000,188,11060110,-795,0,1720250237,12637.459305439996,192.54902982000203,54421.28502984001 2024-07-06,07:17:19.000,188,11060076,-795,0,1720250238,12637.338051859995,192.54902982000203,54421.124326080004 2024-07-06,07:17:20.000,188,11060119,-795,0,1720250239,12637.41215127,192.54902982000203,54421.27804272 2024-07-06,07:17:21.000,188,11060065,-795,0,1720250240,12637.33131555,192.5701772100001,54421.18721016001 2024-07-06,07:17:22.000,188,11060077,-795,0,1720250241,12637.30437030999,192.52788243000396,54421.21515864001 2024-07-06,07:17:23.000,188,11060070,-795,0,1720250242,12637.33131555,192.52788243000396,54421.27804272 2024-07-06,07:17:24.000,188,11060128,-795,0,1720250243,12637.38520602999,192.5208333000046,54421.33393968001 2024-07-06,07:17:25.000,188,11060095,-795,0,1720250244,12637.36499709999,192.51378416999796,54421.2710556 2024-07-06,07:17:26.000,188,11060139,-795,0,1720250245,12637.38520602999,192.5208333000046,54421.13830032001 2024-07-06,07:17:27.000,188,11060071,-795,0,1720250246,12637.37173341,192.54902982000203,54421.243107120004 2024-07-06,07:17:28.000,188,11060133,-795,0,1720250247,12637.39194234,192.49968590999924,54421.21515864001 2024-07-06,07:17:29.000,188,11060088,-795,0,1720250248,12637.35152448,192.5560789500014,54421.20817152 2024-07-06,07:17:30.000,188,11060102,-795,0,1720250249,12637.338051859995,192.54902982000203,54421.145287440006 2024-07-06,07:17:31.000,188,11060072,-795,0,1720250250,12637.29089769,192.57722633999947,54421.08939048001 2024-07-06,07:17:32.000,188,11060064,-795,0,1720250251,12637.36499709999,192.58427546999883,54421.1313132 2024-07-06,07:17:33.000,188,11060100,-795,0,1720250252,12637.36499709999,192.61247199000354,54421.194197280005 2024-07-06,07:17:34.000,188,11060087,-795,0,1720250253,12637.398678649995,192.62657025000226,54421.22214576 2024-07-06,07:17:35.000,188,11060066,-795,0,1720250254,12637.36499709999,192.6829632900044,54421.22214576 2024-07-06,07:17:36.000,188,11060119,-795,0,1720250255,12637.358260789995,192.66886502999841,54421.05445488 2024-07-06,07:17:37.000,188,11060071,-795,0,1720250256,12637.35152448,192.73935632999928,54421.06842912001 2024-07-06,07:17:38.000,188,11060061,-795,0,1720250257,12637.40541495999,192.74640545999864,54421.096377600006 2024-07-06,07:17:39.000,188,11060048,-795,0,1720250258,12637.338051859995,192.8027985000008,54421.03349352 2024-07-06,07:17:40.000,188,11060078,-795,0,1720250259,12637.35152448,192.8027985000008,54421.04048064 2024-07-06,07:17:41.000,188,11060066,-795,0,1720250260,12637.297633999995,192.83804415000486,54421.061442 2024-07-06,07:17:42.000,188,11060047,-795,0,1720250261,12637.34478816999,192.83804415000486,54420.956635200004 2024-07-06,07:17:43.000,188,11060032,-795,0,1720250262,12637.31110662,192.90853544999845,54421.01253216 2024-07-06,07:17:44.000,188,11060045,-795,0,1720250263,12637.34478816999,192.94378110000252,54421.026506400005 2024-07-06,07:17:45.000,188,11060098,-795,0,1720250264,12637.338051859995,193.00017414000467,54421.06842912001 2024-07-06,07:17:46.000,188,11060089,-795,0,1720250265,12637.31110662,193.03541979000147,54420.96362232 2024-07-06,07:17:47.000,188,11060065,-795,0,1720250266,12637.32457923999,193.0636163099989,54420.98458368 2024-07-06,07:17:48.000,188,11060078,-795,0,1720250267,12637.45256913,193.10591109000234,54421.1313132 2024-07-06,07:17:49.000,188,11060097,-795,0,1720250268,12637.47277806,193.12000935000106,54421.18022304 2024-07-06,07:17:50.000,188,11060090,-795,0,1720250269,12637.51319592,193.12000935000106,54421.15926168 2024-07-06,07:17:51.000,188,11060032,-795,0,1720250270,12637.479514369996,193.1623041300045,54421.1313132 2024-07-06,07:17:52.000,188,11060068,-795,0,1720250271,12637.526668539991,193.16935326000385,54421.16624880001 2024-07-06,07:17:53.000,188,11060055,-795,0,1720250272,12637.47277806,193.1623041300045,54421.075416240004 2024-07-06,07:17:54.000,188,11060050,-795,0,1720250273,12637.418887579995,193.15525499999785,54420.85182840001 2024-07-06,07:17:55.000,188,11060076,-795,0,1720250274,12637.506459609991,193.1764023900032,54421.18022304 2024-07-06,07:17:56.000,188,11060101,-795,0,1720250275,12637.627713189991,193.1764023900032,54421.194197280005 2024-07-06,07:17:57.000,188,11060075,-795,0,1720250276,12637.600767949996,193.18345152000256,54421.2011844 2024-07-06,07:17:58.000,188,11060107,-795,0,1720250277,12637.580559019996,193.15525499999785,54421.18721016001 2024-07-06,07:17:59.000,188,11060049,-795,0,1720250278,12637.607504259991,193.1482058699985,54421.264068480006 2024-07-06,07:18:00.000,188,11060106,-795,0,1720250279,12637.614240570001,193.16935326000385,54421.17323592 2024-07-06,07:18:01.000,188,11060111,-795,0,1720250280,12637.580559019996,193.23279542999808,54421.2011844 2024-07-06,07:18:02.000,188,11060091,-795,0,1720250281,12637.600767949996,193.16935326000385,54421.194197280005 2024-07-06,07:18:03.000,188,11060110,-795,0,1720250282,12637.459305439996,193.19754978000128,54420.96362232 2024-07-06,07:18:04.000,188,11060094,-795,0,1720250283,12637.701812599997,193.20459891000064,54421.22214576 2024-07-06,07:18:05.000,188,11060096,-795,0,1720250284,12637.681603669997,193.20459891000064,54421.2710556 2024-07-06,07:18:06.000,188,11060124,-795,0,1720250285,12637.701812599997,193.19050065000192,54421.3409268 2024-07-06,07:18:07.000,188,11060087,-795,0,1720250286,12637.614240570001,193.21164804,54421.17323592 2024-07-06,07:18:08.000,188,11060044,-795,0,1720250287,12637.715285220002,193.18345152000256,54421.20817152 2024-07-06,07:18:09.000,188,11060077,-795,0,1720250288,12637.708548909992,193.23279542999808,54421.312978320006 2024-07-06,07:18:10.000,188,11060112,-795,0,1720250289,12637.755703080002,193.23279542999808,54421.22913288 2024-07-06,07:18:11.000,188,11060128,-795,0,1720250290,12637.695076290001,193.21164804,54421.16624880001 2024-07-06,07:18:12.000,188,11060070,-795,0,1720250291,12637.755703080002,193.21869716999936,54421.21515864001 2024-07-06,07:18:13.000,188,11060131,-795,0,1720250292,12637.816329870002,193.1764023900032,54421.30599120001 2024-07-06,07:18:14.000,188,11060084,-795,0,1720250293,12637.870220349992,193.19050065000192,54421.36887528 2024-07-06,07:18:15.000,188,11060060,-795,0,1720250294,12637.823066179997,193.1764023900032,54421.32695256 2024-07-06,07:18:16.000,188,11060134,-795,0,1720250295,12637.829802489992,193.1623041300045,54421.194197280005 2024-07-06,07:18:17.000,188,11060141,-795,0,1720250296,12637.789384629992,193.19754978000128,54421.21515864001 2024-07-06,07:18:18.000,188,11060096,-795,0,1720250297,12637.876956660002,193.23279542999808,54421.15227456 2024-07-06,07:18:19.000,188,11060101,-795,0,1720250298,12637.863484039997,193.2609919500028,54421.243107120004 2024-07-06,07:18:20.000,188,11060122,-795,0,1720250299,12637.924110829998,193.28918847000023,54421.25009424 2024-07-06,07:18:21.000,188,11060060,-795,0,1720250300,12637.863484039997,193.26804108000215,54421.13830032001 2024-07-06,07:18:22.000,188,11060056,-795,0,1720250301,12637.951056069993,193.23279542999808,54421.15227456 2024-07-06,07:18:23.000,188,11060094,-795,0,1720250302,12637.944319759998,193.24689369000407,54421.23612000001 2024-07-06,07:18:24.000,188,11060116,-795,0,1720250303,12638.004946549998,193.29623759999959,54421.20817152 2024-07-06,07:18:25.000,188,11060095,-795,0,1720250304,12637.984737619998,193.28918847000023,54421.22913288 2024-07-06,07:18:26.000,188,11060075,-795,0,1720250305,12638.025155479998,193.31738498999766,54421.075416240004 2024-07-06,07:18:27.000,188,11060061,-795,0,1720250306,12637.984737619998,193.33853238000302,54421.05445488 2024-07-06,07:18:28.000,188,11060056,-795,0,1720250307,12638.085782269998,193.34558151000238,54421.25009424 2024-07-06,07:18:29.000,188,11060129,-795,0,1720250308,12638.105991199998,193.28918847000023,54421.25708136001 2024-07-06,07:18:30.000,188,11060039,-795,0,1720250309,12638.112727509993,193.31738498999766,54421.22214576 2024-07-06,07:18:31.000,188,11060056,-795,0,1720250310,12638.025155479998,193.24689369000407,54421.11733896001 2024-07-06,07:18:32.000,188,11060044,-475,0,1720250311,12638.119463819989,193.2609919500028,54421.16624880001 2024-07-06,07:18:33.000,188,11060084,-795,0,1720250312,12638.065573339998,193.24689369000407,54421.11733896001 2024-07-06,07:18:34.000,188,11060094,-795,0,1720250313,12638.052100719993,193.2609919500028,54421.18022304 2024-07-06,07:18:35.000,188,11060103,-795,0,1720250314,12638.112727509993,193.2609919500028,54421.292016960004 2024-07-06,07:18:36.000,188,11060069,-795,0,1720250315,12638.105991199998,193.25394282000343,54421.25009424 2024-07-06,07:18:37.000,188,11060115,-795,0,1720250316,12638.153145369994,193.20459891000064,54421.23612000001 2024-07-06,07:18:38.000,188,11060096,-795,0,1720250317,12638.254190019994,193.22574629999872,54421.431759360006 2024-07-06,07:18:39.000,188,11060059,-795,0,1720250318,12638.227244779999,193.19754978000128,54421.410798000004 2024-07-06,07:18:40.000,188,11060102,-795,0,1720250319,12638.193563229994,193.19050065000192,54421.31996544 2024-07-06,07:18:41.000,188,11060131,-795,0,1720250320,12638.139672749989,193.14115673999913,54421.20817152 2024-07-06,07:18:42.000,188,11060121,-795,0,1720250321,12638.200299539989,193.1482058699985,54421.28502984001 2024-07-06,07:18:43.000,188,11060107,-795,0,1720250322,12638.207035849999,193.14115673999913,54421.36887528 2024-07-06,07:18:44.000,188,11060094,-795,0,1720250323,12638.207035849999,193.1129602200017,54421.38983664 2024-07-06,07:18:45.000,188,11060092,-795,0,1720250324,12638.132936439994,193.09181283000362,54421.38284952001 2024-07-06,07:18:46.000,188,11060123,-795,0,1720250325,12638.166617989998,193.07066543999827,54421.194197280005 2024-07-06,07:18:47.000,188,11060149,-795,0,1720250326,12638.200299539989,193.02132153000275,54421.32695256 2024-07-06,07:18:48.000,188,11060117,-795,0,1720250327,12638.207035849999,193.0142724000034,54421.3409268 2024-07-06,07:18:49.000,188,11060108,-795,0,1720250328,12638.139672749989,192.99312500999804,54421.264068480006 2024-07-06,07:18:50.000,188,11060097,-795,0,1720250329,12638.193563229994,192.98607587999868,54421.292016960004 2024-07-06,07:18:51.000,188,11060106,-795,0,1720250330,12638.119463819989,192.97902674999932,54421.31996544 2024-07-06,07:18:52.000,188,11060095,-795,0,1720250331,12638.180090609989,192.97197761999996,54421.32695256 2024-07-06,07:18:53.000,188,11060083,-795,0,1720250332,12638.173354299994,192.9649284900006,54421.38284952001 2024-07-06,07:18:54.000,188,11060112,-795,0,1720250333,12638.173354299994,192.94378110000252,54421.36887528 2024-07-06,07:18:55.000,188,11060104,-795,0,1720250334,12638.038628099988,192.97197761999996,54421.18721016001 2024-07-06,07:18:56.000,188,11060055,-795,0,1720250335,12638.025155479998,192.93673197000317,54421.23612000001 2024-07-06,07:18:57.000,188,11060072,-795,0,1720250336,12638.126200129998,192.9296828400038,54421.243107120004 2024-07-06,07:18:58.000,188,11060050,-795,0,1720250337,12638.119463819989,192.95083023000188,54421.30599120001 2024-07-06,07:18:59.000,188,11060080,-795,0,1720250338,12638.119463819989,192.9649284900006,54421.361888160005 2024-07-06,07:19:00.000,188,11060039,-795,0,1720250339,12638.132936439994,192.93673197000317,54421.243107120004 2024-07-06,07:19:01.000,188,11060077,-795,0,1720250340,12638.085782269998,192.95787936000124,54421.2710556 2024-07-06,07:19:02.000,188,11060097,-795,0,1720250341,12638.105991199998,192.89443718999973,54421.11035184 2024-07-06,07:19:03.000,188,11060051,-795,0,1720250342,12638.058837029988,192.92263371000445,54421.08939048001 2024-07-06,07:19:04.000,188,11060055,-795,0,1720250343,12638.099254889989,192.87328980000166,54421.194197280005 2024-07-06,07:19:05.000,188,11060041,-795,0,1720250344,12638.085782269998,192.88738806000038,54421.15926168 2024-07-06,07:19:06.000,188,11060125,-795,0,1720250345,12638.159881679989,192.84509328000422,54421.18022304 2024-07-06,07:19:07.000,188,11060094,-795,0,1720250346,12638.065573339998,192.85214241000358,54421.124326080004 2024-07-06,07:19:08.000,188,11060099,-795,0,1720250347,12638.126200129998,192.78870024000207,54421.18022304 2024-07-06,07:19:09.000,188,11060077,-795,0,1720250348,12638.146409059998,192.80984763000015,54421.20817152 2024-07-06,07:19:10.000,188,11060087,-795,0,1720250349,12638.132936439994,192.7816511100027,54421.2011844 2024-07-06,07:19:11.000,188,11060056,-795,0,1720250350,12638.105991199998,192.77460198000335,54421.05445488 2024-07-06,07:19:12.000,188,11060061,-795,0,1720250351,12638.112727509993,192.74640545999864,54421.124326080004 2024-07-06,07:19:13.000,188,11060060,-795,0,1720250352,12638.072309649993,192.72525807000056,54421.11035184 2024-07-06,07:19:14.000,188,11060092,-795,0,1720250353,12638.132936439994,192.6829632900044,54421.17323592 2024-07-06,07:19:15.000,188,11060050,-795,0,1720250354,12638.052100719993,192.69706155000313,54421.01253216 2024-07-06,07:19:16.000,188,11060103,-795,0,1720250355,12638.045364409998,192.64066851000098,54421.01951928001 2024-07-06,07:19:17.000,188,11060106,-795,0,1720250356,12638.038628099988,192.58427546999883,54421.075416240004 2024-07-06,07:19:18.000,188,11060094,-795,0,1720250357,12638.058837029988,192.58427546999883,54420.956635200004 2024-07-06,07:19:19.000,188,11060049,-795,0,1720250358,12638.085782269998,192.5913245999982,54421.1313132 2024-07-06,07:19:20.000,188,11060046,-795,0,1720250359,12638.085782269998,192.5701772100001,54421.1313132 2024-07-06,07:19:21.000,188,11060110,-795,0,1720250360,12638.004946549998,192.54198069000267,54421.05445488 2024-07-06,07:19:22.000,188,11060112,-795,0,1720250361,12638.004946549998,192.54198069000267,54420.977596560006 2024-07-06,07:19:23.000,188,11060111,-795,0,1720250362,12637.998210240003,192.5208333000046,54421.11035184 2024-07-06,07:19:24.000,188,11060093,-795,0,1720250363,12637.944319759998,192.49263677999988,54421.05445488 2024-07-06,07:19:25.000,188,11060120,-795,0,1720250364,12637.937583450002,192.49968590999924,54421.08939048001 2024-07-06,07:19:26.000,188,11060121,-795,0,1720250365,12637.924110829998,192.48558765000053,54420.977596560006 2024-07-06,07:19:27.000,188,11060103,-795,0,1720250366,12637.856747730002,192.4714893900018,54421.096377600006 2024-07-06,07:19:28.000,188,11060120,-795,0,1720250367,12637.829802489992,192.46444026000245,54421.04746776001 2024-07-06,07:19:29.000,188,11060097,-795,0,1720250368,12637.816329870002,192.4573911300031,54421.11035184 2024-07-06,07:19:30.000,188,11060093,-795,0,1720250369,12637.802857249997,192.42919460999838,54421.04048064 2024-07-06,07:19:31.000,188,11060104,-795,0,1720250370,12637.735494150002,192.39394896000158,54421.01951928001 2024-07-06,07:19:32.000,188,11060064,-795,0,1720250371,12637.742230459997,192.39394896000158,54420.96362232 2024-07-06,07:19:33.000,188,11060092,-795,0,1720250372,12637.661394739996,192.40099809000094,54421.061442 2024-07-06,07:19:34.000,188,11060120,-795,0,1720250373,12637.708548909992,192.37985070000286,54421.06842912001 2024-07-06,07:19:35.000,188,11060054,-795,0,1720250374,12637.641185809996,192.38689983000222,54421.04048064 2024-07-06,07:19:36.000,188,11060093,-795,0,1720250375,12637.634449500001,192.3728015700035,54421.00554504 2024-07-06,07:19:37.000,188,11060104,-795,0,1720250376,12637.53340485,192.38689983000222,54420.928686720006 2024-07-06,07:19:38.000,188,11060103,-795,0,1720250377,12637.540141159996,192.40099809000094,54420.83086704001 2024-07-06,07:19:39.000,188,11060123,-795,0,1720250378,12637.614240570001,192.4080472200003,54421.01253216 2024-07-06,07:19:40.000,188,11060090,-795,0,1720250379,12637.627713189991,192.42919460999838,54420.9915708 2024-07-06,07:19:41.000,188,11060137,-795,0,1720250380,12637.53340485,192.45034200000373,54420.93567384 2024-07-06,07:19:42.000,188,11060082,-795,0,1720250381,12637.580559019996,192.45034200000373,54420.87278976 2024-07-06,07:19:43.000,188,11060095,-795,0,1720250382,12637.600767949996,192.4714893900018,54420.928686720006 2024-07-06,07:19:44.000,188,11060074,-795,0,1720250383,12637.627713189991,192.4714893900018,54420.886764 2024-07-06,07:19:45.000,188,11060071,-795,0,1720250384,12637.620976879996,192.49263677999988,54420.87977688001 2024-07-06,07:19:46.000,188,11060073,-795,0,1720250385,12637.567086399991,192.49968590999924,54420.75400872001 2024-07-06,07:19:47.000,188,11060071,-755,0,1720250386,12637.560350089996,192.49263677999988,54420.82387992 2024-07-06,07:19:48.000,188,11060087,-795,0,1720250387,12637.661394739996,192.51378416999796,54420.928686720006 2024-07-06,07:19:49.000,188,11060083,-795,0,1720250388,12637.661394739996,192.49968590999924,54420.94964808001 2024-07-06,07:19:50.000,188,11060089,-795,0,1720250389,12637.627713189991,192.54902982000203,54420.92169960001 2024-07-06,07:19:51.000,188,11060120,-795,0,1720250390,12637.600767949996,192.52788243000396,54420.76798296 2024-07-06,07:19:52.000,188,11060089,-795,0,1720250391,12637.674867360001,192.57722633999947,54420.87977688001 2024-07-06,07:19:53.000,188,11060052,-795,0,1720250392,12637.674867360001,192.58427546999883,54420.92169960001 2024-07-06,07:19:54.000,188,11060117,-795,0,1720250393,12637.701812599997,192.57722633999947,54420.87977688001 2024-07-06,07:19:55.000,188,11060084,-795,0,1720250394,12637.620976879996,192.5701772100001,54420.8168928 2024-07-06,07:19:56.000,188,11060044,-795,0,1720250395,12637.594031640001,192.5701772100001,54420.53042088 2024-07-06,07:19:57.000,188,11060095,-795,0,1720250396,12637.674867360001,192.6195211200029,54420.87977688001 2024-07-06,07:19:58.000,188,11060097,-795,0,1720250397,12637.708548909992,192.59837373000482,54420.977596560006 2024-07-06,07:19:59.000,188,11060090,-795,0,1720250398,12637.695076290001,192.64771764000034,54420.9915708 2024-07-06,07:20:00.000,188,11060065,-795,0,1720250399,12637.748966769992,192.66886502999841,54420.94964808001 2024-07-06,07:20:01.000,188,11060111,-795,0,1720250400,12637.701812599997,192.67591415999777,54421.00554504 2024-07-06,07:20:02.000,188,11060089,-795,0,1720250401,12637.647922119992,192.7182089400012,54420.84484128 2024-07-06,07:20:03.000,188,11060048,-795,0,1720250402,12637.641185809996,192.74640545999864,54420.97060944001 2024-07-06,07:20:04.000,188,11060113,-795,0,1720250403,12637.722021529997,192.76050372000464,54421.096377600006 2024-07-06,07:20:05.000,188,11060074,-795,0,1720250404,12637.748966769992,192.73230719999992,54421.11035184 2024-07-06,07:20:06.000,188,11060078,-795,0,1720250405,12637.742230459997,192.77460198000335,54421.08939048001 2024-07-06,07:20:07.000,188,11060083,-795,0,1720250406,12637.641185809996,192.76050372000464,54420.96362232 2024-07-06,07:20:08.000,188,11060073,-795,0,1720250407,12637.668131049992,192.767552850004,54420.96362232 2024-07-06,07:20:09.000,188,11060112,-795,0,1720250408,12637.722021529997,192.767552850004,54421.00554504 2024-07-06,07:20:10.000,188,11060080,-795,0,1720250409,12637.775912010002,192.78870024000207,54421.00554504 2024-07-06,07:20:11.000,188,11060129,-795,0,1720250410,12637.701812599997,192.767552850004,54420.92169960001 2024-07-06,07:20:12.000,188,11060103,-795,0,1720250411,12637.742230459997,192.767552850004,54420.97060944001 2024-07-06,07:20:13.000,188,11060106,-795,0,1720250412,12637.796120940002,192.767552850004,54421.11035184 2024-07-06,07:20:14.000,188,11060090,-795,0,1720250413,12637.823066179997,192.74640545999864,54421.04048064 2024-07-06,07:20:15.000,188,11060115,-795,0,1720250414,12637.816329870002,192.7816511100027,54421.075416240004 2024-07-06,07:20:16.000,188,11060103,-795,0,1720250415,12637.802857249997,192.767552850004,54420.886764 2024-07-06,07:20:17.000,188,11060111,-795,0,1720250416,12637.823066179997,192.79574937000143,54420.87977688001 2024-07-06,07:20:18.000,188,11060090,-795,0,1720250417,12637.823066179997,192.79574937000143,54420.92169960001 2024-07-06,07:20:19.000,188,11060097,-795,0,1720250418,12637.890429279993,192.83804415000486,54421.04048064 2024-07-06,07:20:20.000,188,11060130,-795,0,1720250419,12637.903901899997,192.84509328000422,54421.06842912001 2024-07-06,07:20:21.000,188,11060059,-795,0,1720250420,12637.897165590002,192.80984763000015,54420.928686720006 2024-07-06,07:20:22.000,188,11060054,-795,0,1720250421,12637.883692969997,192.83099501999823,54420.85182840001 2024-07-06,07:20:23.000,188,11060052,-795,0,1720250422,12637.937583450002,192.85214241000358,54420.97060944001 2024-07-06,07:20:24.000,188,11060110,-795,0,1720250423,12637.930847139993,192.84509328000422,54420.97060944001 2024-07-06,07:20:25.000,188,11060058,-795,0,1720250424,12637.964528689998,192.83099501999823,54420.977596560006 2024-07-06,07:20:26.000,188,11060088,-795,0,1720250425,12637.910638209993,192.83099501999823,54420.87278976 2024-07-06,07:20:27.000,188,11060048,-795,0,1720250426,12637.876956660002,192.79574937000143,54420.78195720001 2024-07-06,07:20:28.000,188,11060104,-795,0,1720250427,12637.951056069993,192.8168967599995,54420.928686720006 2024-07-06,07:20:29.000,188,11060051,-795,0,1720250428,12638.004946549998,192.79574937000143,54420.928686720006 2024-07-06,07:20:30.000,188,11060075,-795,0,1720250429,12637.937583450002,192.767552850004,54420.78195720001 2024-07-06,07:20:31.000,188,11060085,-795,0,1720250430,12637.951056069993,192.7816511100027,54420.79593144 2024-07-06,07:20:32.000,188,11060051,-795,0,1720250431,12637.937583450002,192.77460198000335,54420.84484128 2024-07-06,07:20:33.000,188,11060095,-795,0,1720250432,12638.011682859993,192.72525807000056,54420.928686720006 2024-07-06,07:20:34.000,188,11060099,-795,0,1720250433,12637.924110829998,192.77460198000335,54420.90073824001 2024-07-06,07:20:35.000,188,11060094,-795,0,1720250434,12637.843275109997,192.72525807000056,54420.83086704001 2024-07-06,07:20:36.000,188,11060090,-795,0,1720250435,12637.816329870002,192.74640545999864,54420.82387992 2024-07-06,07:20:37.000,188,11060047,-795,0,1720250436,12637.971264999993,192.7041106800025,54420.98458368 2024-07-06,07:20:38.000,188,11060093,-795,0,1720250437,12637.998210240003,192.74640545999864,54420.907725360004 2024-07-06,07:20:39.000,188,11060075,-795,0,1720250438,12638.018419169988,192.767552850004,54420.92169960001 2024-07-06,07:20:40.000,188,11060122,-795,0,1720250439,12637.951056069993,192.78870024000207,54420.76798296 2024-07-06,07:20:41.000,188,11060076,-795,0,1720250440,12637.991473929993,192.753454589998,54420.89375112 2024-07-06,07:20:42.000,188,11060101,-795,0,1720250441,12637.991473929993,192.77460198000335,54420.886764 2024-07-06,07:20:43.000,188,11060091,-795,0,1720250442,12637.984737619998,192.8168967599995,54420.87278976 2024-07-06,07:20:44.000,188,11060074,-795,0,1720250443,12638.052100719993,192.82394588999887,54421.06842912001 2024-07-06,07:20:45.000,188,11060097,-795,0,1720250444,12638.079045959988,192.80984763000015,54421.08939048001 2024-07-06,07:20:46.000,188,11060122,-795,0,1720250445,12638.079045959988,192.84509328000422,54421.01253216 2024-07-06,07:20:47.000,188,11060036,-795,0,1720250446,12638.045364409998,192.82394588999887,54421.08240336 2024-07-06,07:20:48.000,188,11060108,-795,0,1720250447,12638.065573339998,192.85214241000358,54421.06842912001 2024-07-06,07:20:49.000,188,11060089,-795,0,1720250448,12638.079045959988,192.85214241000358,54421.04048064 2024-07-06,07:20:50.000,188,11060088,-795,0,1720250449,12638.052100719993,192.88738806000038,54421.04746776001 2024-07-06,07:20:51.000,188,11060069,-795,0,1720250450,12637.978001310003,192.88033893000102,54421.04746776001 2024-07-06,07:20:52.000,188,11060090,-795,0,1720250451,12638.025155479998,192.9296828400038,54421.075416240004 2024-07-06,07:20:53.000,188,11060122,-795,0,1720250452,12637.984737619998,192.9014863199991,54420.93567384 2024-07-06,07:20:54.000,188,11060120,-795,0,1720250453,12638.085782269998,192.9155845799978,54421.13830032001 2024-07-06,07:20:55.000,188,11060054,-795,0,1720250454,12638.038628099988,192.90853544999845,54421.124326080004 2024-07-06,07:20:56.000,188,11060072,-795,0,1720250455,12638.018419169988,192.9296828400038,54421.01951928001 2024-07-06,07:20:57.000,188,11060086,-795,0,1720250456,12637.903901899997,192.97902674999932,54420.94964808001 2024-07-06,07:20:58.000,188,11060137,-795,0,1720250457,12637.978001310003,192.92263371000445,54420.928686720006 2024-07-06,07:20:59.000,188,11060088,-795,0,1720250458,12638.065573339998,192.95083023000188,54421.04746776001 2024-07-06,07:21:00.000,188,11060077,-795,0,1720250459,12638.105991199998,192.95787936000124,54421.18022304 2024-07-06,07:21:01.000,188,11060097,-795,0,1720250460,12638.058837029988,192.93673197000317,54421.13830032001 2024-07-06,07:21:02.000,188,11060061,-795,0,1720250461,12638.025155479998,192.90853544999845,54421.05445488 2024-07-06,07:21:03.000,188,11060074,-795,0,1720250462,12638.025155479998,192.92263371000445,54421.00554504 2024-07-06,07:21:04.000,188,11060072,-795,0,1720250463,12638.052100719993,192.97902674999932,54421.04048064 2024-07-06,07:21:05.000,188,11060063,-795,0,1720250464,12638.058837029988,192.97197761999996,54421.124326080004 2024-07-06,07:21:06.000,188,11060058,-795,0,1720250465,12638.058837029988,193.00017414000467,54421.096377600006 2024-07-06,07:21:07.000,188,11060119,-795,0,1720250466,12638.045364409998,193.0142724000034,54421.18721016001 2024-07-06,07:21:08.000,188,11060104,-795,0,1720250467,12638.045364409998,193.05656717999955,54421.04746776001 2024-07-06,07:21:09.000,188,11060098,-795,0,1720250468,12638.079045959988,193.0636163099989,54421.15926168 2024-07-06,07:21:10.000,188,11060117,-795,0,1720250469,12638.092518579993,193.0777145700049,54421.23612000001 2024-07-06,07:21:11.000,188,11060068,-795,0,1720250470,12638.065573339998,193.13410760999977,54421.27804272 2024-07-06,07:21:12.000,188,11060113,-795,0,1720250471,12638.031891789993,193.1623041300045,54421.15227456 2024-07-06,07:21:13.000,188,11060025,-795,0,1720250472,12638.072309649993,193.1764023900032,54421.18721016001 2024-07-06,07:21:14.000,188,11060105,-795,0,1720250473,12638.126200129998,193.20459891000064,54421.27804272 2024-07-06,07:21:15.000,188,11060085,-795,0,1720250474,12638.132936439994,193.20459891000064,54421.292016960004 2024-07-06,07:21:16.000,188,11060092,-795,0,1720250475,12638.058837029988,193.2750902100015,54421.29900408 2024-07-06,07:21:17.000,188,11060087,-795,0,1720250476,12638.112727509993,193.26804108000215,54421.30599120001 2024-07-06,07:21:18.000,188,11060076,-795,0,1720250477,12638.126200129998,193.28213934000087,54421.35490104001 2024-07-06,07:21:19.000,188,11060041,-795,0,1720250478,12638.105991199998,193.26804108000215,54421.36887528 2024-07-06,07:21:20.000,188,11060077,-795,0,1720250479,12638.099254889989,193.26804108000215,54421.361888160005 2024-07-06,07:21:21.000,188,11060047,-795,0,1720250480,12638.072309649993,193.30328672999894,54421.34791392 2024-07-06,07:21:22.000,188,11060112,-795,0,1720250481,12638.065573339998,193.31738498999766,54421.36887528 2024-07-06,07:21:23.000,188,11060121,-795,0,1720250482,12638.105991199998,193.29623759999959,54421.3758624 2024-07-06,07:21:24.000,188,11060093,-755,0,1720250483,12638.159881679989,193.34558151000238,54421.52259192001 2024-07-06,07:21:25.000,188,11060050,-795,0,1720250484,12638.240717399989,193.3596797700011,54421.578488880004 2024-07-06,07:21:26.000,188,11060094,-795,0,1720250485,12638.233981089994,193.36672890000045,54421.57150176001 2024-07-06,07:21:27.000,188,11060045,-795,0,1720250486,12638.227244779999,193.3949254199979,54421.410798000004 2024-07-06,07:21:28.000,188,11060016,-795,0,1720250487,12638.267662639999,193.38787628999853,54421.45272072001 2024-07-06,07:21:29.000,188,11060080,-795,0,1720250488,12638.220508469989,193.46541671999876,54421.57150176001 2024-07-06,07:21:30.000,188,11060085,-795,0,1720250489,12638.32828943,193.4583675899994,54421.599450240006 2024-07-06,07:21:31.000,188,11060107,-795,0,1720250490,12638.247453709999,193.47951498000475,54421.48765632 2024-07-06,07:21:32.000,188,11060074,-795,0,1720250491,12638.32828943,193.51476063000155,54421.54355328 2024-07-06,07:21:33.000,188,11060098,-795,0,1720250492,12638.38891622,193.54295714999898,54421.648360080006 2024-07-06,07:21:34.000,188,11060072,-795,0,1720250493,12638.42933408,193.50066237000283,54421.627398720004 2024-07-06,07:21:35.000,188,11060002,-795,0,1720250494,12638.38217990999,193.50066237000283,54421.62041160001 2024-07-06,07:21:36.000,188,11060057,-795,0,1720250495,12638.36870729,193.50066237000283,54421.459707840004 2024-07-06,07:21:37.000,188,11060061,-795,0,1720250496,12638.38217990999,193.51476063000155,54421.5156048 2024-07-06,07:21:38.000,188,11060101,-795,0,1720250497,12638.44280669999,193.5077115000022,54421.578488880004 2024-07-06,07:21:39.000,188,11060092,-795,0,1720250498,12638.44954301,193.55000627999834,54421.63438584 2024-07-06,07:21:40.000,188,11060073,-795,0,1720250499,12638.476488249995,193.55000627999834,54421.66932144001 2024-07-06,07:21:41.000,188,11060097,-795,0,1720250500,12638.46301562999,193.5711536700037,54421.697269920005 2024-07-06,07:21:42.000,188,11060098,-795,0,1720250501,12638.42933408,193.57820280000306,54421.50163056001 2024-07-06,07:21:43.000,188,11060052,-795,0,1720250502,12638.42259776999,193.5852519300024,54421.6553472 2024-07-06,07:21:44.000,188,11060062,-795,0,1720250503,12638.38217990999,193.57820280000306,54421.53656616 2024-07-06,07:21:45.000,188,11060072,-795,0,1720250504,12638.38891622,193.63459583999793,54421.64137296001 2024-07-06,07:21:46.000,188,11060093,-795,0,1720250505,12638.34849836,193.63459583999793,54421.480669200006 2024-07-06,07:21:47.000,188,11060087,-795,0,1720250506,12638.28113525999,193.62754670999857,54421.53656616 2024-07-06,07:21:48.000,188,11060074,-795,0,1720250507,12638.42259776999,193.66279236000264,54421.70425704 2024-07-06,07:21:49.000,188,11060121,-795,0,1720250508,12638.38217990999,193.68393975000072,54421.71823128001 2024-07-06,07:21:50.000,188,11060080,-795,0,1720250509,12638.36197097999,193.64869410000392,54421.61342448 2024-07-06,07:21:51.000,188,11060046,-795,0,1720250510,12638.355234669994,193.7191854000048,54421.57150176001 2024-07-06,07:21:52.000,188,11060077,-795,0,1720250511,12638.38891622,193.67689062000136,54421.69028280001 2024-07-06,07:21:53.000,188,11060119,-795,0,1720250512,12638.375443599994,193.69098888000008,54421.64137296001 2024-07-06,07:21:54.000,188,11060073,-795,0,1720250513,12638.40912515,193.67689062000136,54421.66233432 2024-07-06,07:21:55.000,188,11060085,-795,0,1720250514,12638.36197097999,193.72623453000415,54421.697269920005 2024-07-06,07:21:56.000,188,11060042,-795,0,1720250515,12638.415861459995,193.669841490002,54421.67630856 2024-07-06,07:21:57.000,188,11060133,-795,0,1720250516,12638.436070389995,193.69803800999944,54421.648360080006 2024-07-06,07:21:58.000,188,11060065,-795,0,1720250517,12638.375443599994,193.71213626999815,54421.7252184 2024-07-06,07:21:59.000,188,11060023,-795,0,1720250518,12638.32828943,193.65574323000328,54421.52259192001 2024-07-06,07:22:00.000,188,11060097,-795,0,1720250519,12638.44280669999,193.669841490002,54421.64137296001 2024-07-06,07:22:01.000,188,11060130,-795,0,1720250520,12638.40238883999,193.64164497000456,54421.63438584 2024-07-06,07:22:02.000,188,11060104,-795,0,1720250521,12638.42259776999,193.5570554099977,54421.60643736 2024-07-06,07:22:03.000,188,11060072,-795,0,1720250522,12638.516906109995,193.56410454000434,54421.71124416 2024-07-06,07:22:04.000,188,11060077,-795,0,1720250523,12638.577532899995,193.5077115000022,54421.66932144001 2024-07-06,07:22:05.000,188,11060128,-795,0,1720250524,12638.67184124,193.47951498000475,54421.599450240006 2024-07-06,07:22:06.000,188,11060106,-795,0,1720250525,12638.745940649991,193.55000627999834,54421.459707840004 2024-07-06,07:22:07.000,188,11060073,-795,0,1720250526,12638.739204339996,193.66279236000264,54421.52259192001 2024-07-06,07:22:08.000,188,11060102,-795,0,1720250527,12638.62468706999,193.74738192000223,54421.54355328 2024-07-06,07:22:09.000,188,11060067,-795,0,1720250528,12638.46975194,193.7191854000048,54421.54355328 2024-07-06,07:22:10.000,188,11060124,-795,0,1720250529,12638.48322455999,193.72623453000415,54421.67630856 2024-07-06,07:22:11.000,188,11060092,-795,0,1720250530,12638.40912515,193.65574323000328,54421.75316688 2024-07-06,07:22:12.000,188,11060084,-795,0,1720250531,12638.5101698,193.63459583999793,54421.767141120006 2024-07-06,07:22:13.000,188,11060144,-795,0,1720250532,12638.48996087,193.6204975799992,54421.746179760004 2024-07-06,07:22:14.000,188,11060137,-795,0,1720250533,12638.56406027999,193.61344844999985,54421.85098656 2024-07-06,07:22:15.000,188,11060056,-795,0,1720250534,12638.48996087,193.5711536700037,54421.83701232001 2024-07-06,07:22:16.000,188,11060075,-795,0,1720250535,12638.48322455999,193.55000627999834,54421.70425704 2024-07-06,07:22:17.000,188,11060073,-795,0,1720250536,12638.36197097999,193.57820280000306,54421.55054040001 2024-07-06,07:22:18.000,188,11060059,-795,0,1720250537,12638.48996087,193.59935019000113,54421.82303808 2024-07-06,07:22:19.000,188,11060074,-795,0,1720250538,12638.476488249995,193.5711536700037,54421.87893504 2024-07-06,07:22:20.000,188,11060079,-795,0,1720250539,12638.46301562999,193.55000627999834,54421.78810248001 2024-07-06,07:22:21.000,188,11060075,-795,0,1720250540,12638.476488249995,193.55000627999834,54421.77412824 2024-07-06,07:22:22.000,188,11060096,-795,0,1720250541,12638.415861459995,193.56410454000434,54421.70425704 2024-07-06,07:22:23.000,188,11060107,-795,0,1720250542,12638.456279319995,193.5218097600009,54421.746179760004 2024-07-06,07:22:24.000,188,11060060,-795,0,1720250543,12638.496697179995,193.5570554099977,54421.795089600004 2024-07-06,07:22:25.000,188,11059976,-795,0,1720250544,12638.314816809994,193.49361324000347,54421.53656616 2024-07-06,07:22:26.000,188,11060089,-795,0,1720250545,12638.40238883999,193.47951498000475,54421.69028280001 2024-07-06,07:22:27.000,188,11060058,-795,0,1720250546,12638.415861459995,193.4865641100041,54421.7252184 2024-07-06,07:22:28.000,188,11060064,-795,0,1720250547,12638.395652529995,193.4583675899994,54421.70425704 2024-07-06,07:22:29.000,188,11060085,-795,0,1720250548,12638.36870729,193.40902368000388,54421.71124416 2024-07-06,07:22:30.000,188,11060074,-795,0,1720250549,12638.42259776999,193.45131846000004,54421.75316688 2024-07-06,07:22:31.000,188,11060107,-795,0,1720250550,12638.34176204999,193.41607281000324,54421.627398720004 2024-07-06,07:22:32.000,188,11060057,-795,0,1720250551,12638.375443599994,193.40197455000452,54421.71124416 2024-07-06,07:22:33.000,188,11060077,-795,0,1720250552,12638.34849836,193.41607281000324,54421.75316688 2024-07-06,07:22:34.000,188,11060073,-795,0,1720250553,12638.375443599994,193.40197455000452,54421.71823128001 2024-07-06,07:22:35.000,188,11060104,-795,0,1720250554,12638.32828943,193.38787628999853,54421.697269920005 2024-07-06,07:22:36.000,188,11060076,-795,0,1720250555,12638.32828943,193.3949254199979,54421.67630856 2024-07-06,07:22:37.000,188,11060081,-795,0,1720250556,12638.36197097999,193.38787628999853,54421.82303808 2024-07-06,07:22:38.000,188,11060116,-795,0,1720250557,12638.32155311999,193.41607281000324,54421.70425704 2024-07-06,07:22:39.000,188,11060102,-795,0,1720250558,12638.34176204999,193.35263064000173,54421.697269920005 2024-07-06,07:22:40.000,188,11060063,-795,0,1720250559,12638.335025739994,193.36672890000045,54421.73220552 2024-07-06,07:22:41.000,188,11060063,-795,0,1720250560,12638.308080499999,193.38082715999917,54421.67630856 2024-07-06,07:22:42.000,188,11060086,-795,0,1720250561,12638.287871569999,193.34558151000238,54421.60643736 2024-07-06,07:22:43.000,188,11060079,-795,0,1720250562,12638.335025739994,193.38082715999917,54421.73220552 2024-07-06,07:22:44.000,188,11060092,-795,0,1720250563,12638.415861459995,193.38787628999853,54421.84399944 2024-07-06,07:22:45.000,188,11060070,-795,0,1720250564,12638.436070389995,193.40197455000452,54421.85797368001 2024-07-06,07:22:46.000,188,11060105,-795,0,1720250565,12638.415861459995,193.43017107000196,54421.71124416 2024-07-06,07:22:47.000,188,11060104,-795,0,1720250566,12638.44280669999,193.41607281000324,54421.816050960006 2024-07-06,07:22:48.000,188,11060089,-795,0,1720250567,12638.436070389995,193.41607281000324,54421.816050960006 2024-07-06,07:22:49.000,188,11060082,-795,0,1720250568,12638.48322455999,193.3949254199979,54421.84399944 2024-07-06,07:22:50.000,188,11060132,-795,0,1720250569,12638.436070389995,193.4583675899994,54421.78111536 2024-07-06,07:22:51.000,188,11060118,-795,0,1720250570,12638.38217990999,193.4231219400026,54421.66233432 2024-07-06,07:22:52.000,188,11060032,-795,0,1720250571,12638.46301562999,193.4231219400026,54421.78810248001 2024-07-06,07:22:53.000,188,11060070,-795,0,1720250572,12638.56406027999,193.36672890000045,54421.89290928 2024-07-06,07:22:54.000,188,11060068,-795,0,1720250573,12638.59100552,193.3596797700011,54421.83701232001 2024-07-06,07:22:55.000,188,11060100,-795,0,1720250574,12638.59100552,193.34558151000238,54421.80207672 2024-07-06,07:22:56.000,188,11060082,-795,0,1720250575,12638.57079659,193.3596797700011,54421.70425704 2024-07-06,07:22:57.000,188,11060119,-795,0,1720250576,12638.476488249995,193.33853238000302,54421.627398720004 2024-07-06,07:22:58.000,188,11060110,-795,0,1720250577,12638.638159689996,193.3244341200043,54421.746179760004 2024-07-06,07:22:59.000,188,11060096,-795,0,1720250578,12638.617950759995,193.3103358599983,54421.66932144001 2024-07-06,07:23:00.000,188,11060130,-795,0,1720250579,12638.557323969995,193.33148325000366,54421.55752752 2024-07-06,07:23:01.000,188,11060131,-795,0,1720250580,12638.65163231,193.33148325000366,54421.75316688 2024-07-06,07:23:02.000,188,11060062,-795,0,1720250581,12638.69205017,193.28918847000023,54421.67630856 2024-07-06,07:23:03.000,188,11060093,-795,0,1720250582,12638.73246803,193.28213934000087,54421.78111536 2024-07-06,07:23:04.000,188,11060113,-795,0,1720250583,12638.745940649991,193.28918847000023,54421.73220552 2024-07-06,07:23:05.000,188,11060123,-795,0,1720250584,12638.77288589,193.26804108000215,54421.71124416 2024-07-06,07:23:06.000,188,11060076,-795,0,1720250585,12638.69205017,193.28918847000023,54421.599450240006 2024-07-06,07:23:07.000,188,11060071,-795,0,1720250586,12638.705522789991,193.2609919500028,54421.55054040001 2024-07-06,07:23:08.000,188,11060059,-795,0,1720250587,12638.77288589,193.2609919500028,54421.67630856 2024-07-06,07:23:09.000,188,11060064,-795,0,1720250588,12638.793094820001,193.21869716999936,54421.76015400001 2024-07-06,07:23:10.000,188,11060091,-795,0,1720250589,12638.75267696,193.21869716999936,54421.66233432 2024-07-06,07:23:11.000,188,11060052,-795,0,1720250590,12638.759413269996,193.1623041300045,54421.56451464 2024-07-06,07:23:12.000,188,11060080,-795,0,1720250591,12638.725731719991,193.1764023900032,54421.56451464 2024-07-06,07:23:13.000,188,11060089,-795,0,1720250592,12638.759413269996,193.18345152000256,54421.64137296001 2024-07-06,07:23:14.000,188,11060075,-795,0,1720250593,12638.75267696,193.12705848000041,54421.55054040001 2024-07-06,07:23:15.000,188,11060052,-795,0,1720250594,12638.66510492999,193.09181283000362,54421.50163056001 2024-07-06,07:23:16.000,188,11060088,-795,0,1720250595,12638.705522789991,193.09181283000362,54421.64137296001 2024-07-06,07:23:17.000,188,11060055,-795,0,1720250596,12638.813303750001,193.0495180500002,54421.60643736 2024-07-06,07:23:18.000,188,11060054,-795,0,1720250597,12638.813303750001,193.0142724000034,54421.66233432 2024-07-06,07:23:19.000,188,11060082,-795,0,1720250598,12638.826776369991,192.9649284900006,54421.55752752 2024-07-06,07:23:20.000,188,11060060,-795,0,1720250599,12638.799831129996,192.94378110000252,54421.47368208001 2024-07-06,07:23:21.000,188,11060098,-795,0,1720250600,12638.75267696,192.9296828400038,54421.38983664 2024-07-06,07:23:22.000,188,11060097,-795,0,1720250601,12638.745940649991,192.85919154000294,54421.38284952001 2024-07-06,07:23:23.000,188,11060070,-795,0,1720250602,12638.739204339996,192.85214241000358,54421.47368208001 2024-07-06,07:23:24.000,188,11060111,-795,0,1720250603,12638.840248989996,192.7816511100027,54421.57150176001 2024-07-06,07:23:25.000,188,11060069,-795,0,1720250604,12638.820040059996,192.79574937000143,54421.55752752 2024-07-06,07:23:26.000,188,11060034,-795,0,1720250605,12638.698786479996,192.72525807000056,54421.361888160005 2024-07-06,07:23:27.000,188,11060057,-795,0,1720250606,12638.786358509991,192.7182089400012,54421.585476 2024-07-06,07:23:28.000,188,11060105,-795,0,1720250607,12638.833512680001,192.64771764000034,54421.52259192001 2024-07-06,07:23:29.000,188,11060134,-795,0,1720250608,12638.813303750001,192.66886502999841,54421.585476 2024-07-06,07:23:30.000,188,11060079,-795,0,1720250609,12638.860457919996,192.60542286000418,54421.50861768 2024-07-06,07:23:31.000,188,11060091,-795,0,1720250610,12638.826776369991,192.6195211200029,54421.459707840004 2024-07-06,07:23:32.000,188,11060150,-795,0,1720250611,12638.900875779997,192.5701772100001,54421.48765632 2024-07-06,07:23:33.000,188,11060091,-795,0,1720250612,12638.873930540001,192.52788243000396,54421.578488880004 2024-07-06,07:23:34.000,188,11060074,-795,0,1720250613,12638.894139470001,192.49263677999988,54421.56451464 2024-07-06,07:23:35.000,188,11060043,-795,0,1720250614,12638.826776369991,192.48558765000053,54421.5156048 2024-07-06,07:23:36.000,188,11060055,-795,0,1720250615,12638.799831129996,192.4080472200003,54421.361888160005 2024-07-06,07:23:37.000,188,11060072,-795,0,1720250616,12638.718995409996,192.4573911300031,54421.410798000004 2024-07-06,07:23:38.000,188,11060065,-795,0,1720250617,12638.786358509991,192.42214547999902,54421.48765632 2024-07-06,07:23:39.000,188,11060103,-795,0,1720250618,12638.779622199996,192.41509634999966,54421.50861768 2024-07-06,07:23:40.000,188,11060099,-795,0,1720250619,12638.77288589,192.39394896000158,54421.55752752 2024-07-06,07:23:41.000,188,11060062,-795,0,1720250620,12638.69205017,192.40099809000094,54421.50163056001 2024-07-06,07:23:42.000,188,11060073,-795,0,1720250621,12638.698786479996,192.36575244000414,54421.33393968001 2024-07-06,07:23:43.000,188,11060051,-795,0,1720250622,12638.59100552,192.33755591999943,54421.48765632 2024-07-06,07:23:44.000,188,11060107,-795,0,1720250623,12638.59100552,192.3446050499988,54421.431759360006 2024-07-06,07:23:45.000,188,11060056,-795,0,1720250624,12638.59100552,192.3446050499988,54421.46669496 2024-07-06,07:23:46.000,188,11060075,-795,0,1720250625,12638.476488249995,192.28821201000392,54421.3409268 2024-07-06,07:23:47.000,188,11060105,-795,0,1720250626,12638.46301562999,192.31640853000135,54421.3409268 2024-07-06,07:23:48.000,188,11060076,-795,0,1720250627,12638.476488249995,192.26706461999856,54421.38983664 2024-07-06,07:23:49.000,188,11060066,-795,0,1720250628,12638.42933408,192.2600154899992,54421.36887528 2024-07-06,07:23:50.000,188,11060057,-795,0,1720250629,12638.38891622,192.23181897000177,54421.361888160005 2024-07-06,07:23:51.000,188,11060042,-795,0,1720250630,12638.32828943,192.23181897000177,54421.30599120001 2024-07-06,07:23:52.000,188,11060077,-795,0,1720250631,12638.267662639999,192.23181897000177,54421.145287440006 2024-07-06,07:23:53.000,188,11060044,-795,0,1720250632,12638.227244779999,192.2247698400024,54421.194197280005 2024-07-06,07:23:54.000,188,11060087,-795,0,1720250633,12638.294607879994,192.2106715800037,54421.22214576 2024-07-06,07:23:55.000,188,11060043,-795,0,1720250634,12638.213772159994,192.17542592999962,54421.145287440006 2024-07-06,07:23:56.000,188,11060082,-795,0,1720250635,12638.314816809994,192.17542592999962,54421.292016960004 2024-07-06,07:23:57.000,188,11060079,-795,0,1720250636,12638.294607879994,192.18247505999898,54421.18721016001 2024-07-06,07:23:58.000,188,11060087,-795,0,1720250637,12638.254190019994,192.16837680000026,54421.01951928001 2024-07-06,07:23:59.000,188,11060041,-795,0,1720250638,12638.153145369994,192.1613276700009,54421.03349352 2024-07-06,07:24:00.000,188,11060074,-795,0,1720250639,12638.254190019994,192.1613276700009,54421.096377600006 2024-07-06,07:24:01.000,188,11060060,-755,0,1720250640,12638.173354299994,192.18247505999898,54420.928686720006 2024-07-06,07:24:02.000,188,11060128,-795,0,1720250641,12638.233981089994,192.2106715800037,54421.01951928001 2024-07-06,07:24:03.000,188,11060094,-795,0,1720250642,12638.274398949994,192.2106715800037,54421.04746776001 2024-07-06,07:24:04.000,188,11060076,-795,0,1720250643,12638.32828943,192.18952418999834,54421.10336472 2024-07-06,07:24:05.000,188,11060053,-795,0,1720250644,12638.32155311999,192.16837680000026,54421.1313132 2024-07-06,07:24:06.000,188,11060117,-795,0,1720250645,12638.32155311999,192.14722941000218,54421.13830032001 2024-07-06,07:24:07.000,188,11060033,-795,0,1720250646,12638.34176204999,192.16837680000026,54421.145287440006 2024-07-06,07:24:08.000,188,11060060,-795,0,1720250647,12638.375443599994,192.20362245000433,54421.18022304 2024-07-06,07:24:09.000,188,11060070,-795,0,1720250648,12638.34849836,192.2106715800037,54421.194197280005 2024-07-06,07:24:10.000,188,11060079,-795,0,1720250649,12638.335025739994,192.23886810000113,54421.10336472 2024-07-06,07:24:11.000,188,11060056,-795,0,1720250650,12638.308080499999,192.21772071000305,54421.04048064 2024-07-06,07:24:12.000,188,11060071,-795,0,1720250651,12638.294607879994,192.23886810000113,54421.01253216 2024-07-06,07:24:13.000,188,11060089,-795,0,1720250652,12638.28113525999,192.23181897000177,54421.04048064 2024-07-06,07:24:14.000,188,11060096,-795,0,1720250653,12638.355234669994,192.25296635999985,54421.124326080004 2024-07-06,07:24:15.000,188,11060043,-795,0,1720250654,12638.34176204999,192.27411374999792,54421.08240336 2024-07-06,07:24:16.000,188,11060090,-795,0,1720250655,12638.34849836,192.28821201000392,54421.075416240004 2024-07-06,07:24:17.000,188,11060081,-795,0,1720250656,12638.28113525999,192.2459172300005,54420.956635200004 2024-07-06,07:24:18.000,188,11060105,-795,0,1720250657,12638.233981089994,192.309359400002,54420.956635200004 2024-07-06,07:24:19.000,188,11060093,-795,0,1720250658,12638.308080499999,192.3234576600007,54421.075416240004 2024-07-06,07:24:20.000,188,11060056,-795,0,1720250659,12638.294607879994,192.33050679000007,54421.096377600006 2024-07-06,07:24:21.000,188,11060103,-795,0,1720250660,12638.314816809994,192.3446050499988,54421.05445488 2024-07-06,07:24:22.000,188,11060086,-795,0,1720250661,12638.254190019994,192.33755591999943,54420.98458368 2024-07-06,07:24:23.000,188,11060125,-795,0,1720250662,12638.32155311999,192.3728015700035,54421.00554504 2024-07-06,07:24:24.000,188,11060105,-795,0,1720250663,12638.274398949994,192.39394896000158,54421.01253216 2024-07-06,07:24:25.000,188,11060077,-795,0,1720250664,12638.274398949994,192.3728015700035,54421.04746776001 2024-07-06,07:24:26.000,188,11060053,-795,0,1720250665,12638.207035849999,192.37985070000286,54420.956635200004 2024-07-06,07:24:27.000,188,11060087,-795,0,1720250666,12638.213772159994,192.35165417999815,54420.956635200004 2024-07-06,07:24:28.000,188,11060117,-795,0,1720250667,12638.28113525999,192.36575244000414,54421.11733896001 2024-07-06,07:24:29.000,188,11060087,-795,0,1720250668,12638.26092632999,192.35165417999815,54421.06842912001 2024-07-06,07:24:30.000,188,11060104,-795,0,1720250669,12638.220508469989,192.39394896000158,54420.9915708 2024-07-06,07:24:31.000,188,11060071,-795,0,1720250670,12638.193563229994,192.36575244000414,54420.977596560006 2024-07-06,07:24:32.000,188,11060071,-795,0,1720250671,12638.153145369994,192.38689983000222,54420.82387992 2024-07-06,07:24:33.000,188,11060078,-795,0,1720250672,12638.079045959988,192.35870331000478,54420.89375112 2024-07-06,07:24:34.000,188,11060122,-795,0,1720250673,12638.132936439994,192.41509634999966,54420.94266096 2024-07-06,07:24:35.000,188,11060060,-795,0,1720250674,12638.112727509993,192.37985070000286,54420.99855792001 2024-07-06,07:24:36.000,188,11060102,-795,0,1720250675,12638.079045959988,192.42919460999838,54420.907725360004 2024-07-06,07:24:37.000,188,11060072,-795,0,1720250676,12638.072309649993,192.43624373999774,54420.87977688001 2024-07-06,07:24:38.000,188,11060033,-795,0,1720250677,12638.126200129998,192.45034200000373,54420.99855792001 2024-07-06,07:24:39.000,188,11060057,-795,0,1720250678,12638.058837029988,192.42214547999902,54420.89375112 2024-07-06,07:24:40.000,188,11060079,-795,0,1720250679,12638.045364409998,192.43624373999774,54420.8168928 2024-07-06,07:24:41.000,188,11060111,-795,0,1720250680,12638.031891789993,192.4714893900018,54420.77497008 2024-07-06,07:24:42.000,188,11060094,-795,0,1720250681,12638.004946549998,192.52788243000396,54420.83086704001 2024-07-06,07:24:43.000,188,11060084,-795,0,1720250682,12638.045364409998,192.57722633999947,54420.886764 2024-07-06,07:24:44.000,188,11060057,-795,0,1720250683,12638.065573339998,192.61247199000354,54420.93567384 2024-07-06,07:24:45.000,188,11060112,-795,0,1720250684,12638.045364409998,192.61247199000354,54420.87977688001 2024-07-06,07:24:46.000,188,11060080,-795,0,1720250685,12637.998210240003,192.6195211200029,54420.85182840001 2024-07-06,07:24:47.000,188,11060046,-795,0,1720250686,12638.065573339998,192.64771764000034,54420.96362232 2024-07-06,07:24:48.000,188,11060086,-795,0,1720250687,12638.038628099988,192.71115981000185,54421.04048064 2024-07-06,07:24:49.000,188,11060081,-795,0,1720250688,12638.058837029988,192.69706155000313,54421.03349352 2024-07-06,07:24:50.000,188,11060112,-795,0,1720250689,12638.031891789993,192.78870024000207,54420.94964808001 2024-07-06,07:24:51.000,188,11060082,-795,0,1720250690,12638.025155479998,192.77460198000335,54420.94266096 2024-07-06,07:24:52.000,188,11060074,-795,0,1720250691,12638.085782269998,192.83099501999823,54421.04048064 2024-07-06,07:24:53.000,188,11060056,-795,0,1720250692,12638.085782269998,192.8662406700023,54421.08240336 2024-07-06,07:24:54.000,188,11060079,-795,0,1720250693,12638.092518579993,192.9014863199991,54421.11733896001 2024-07-06,07:24:55.000,188,11060089,-795,0,1720250694,12638.099254889989,192.9296828400038,54421.04746776001 2024-07-06,07:24:56.000,188,11060115,-795,0,1720250695,12638.031891789993,193.00722327000403,54420.97060944001 2024-07-06,07:24:57.000,188,11060081,-795,0,1720250696,12638.052100719993,193.0283706600021,54420.94266096 2024-07-06,07:24:58.000,188,11060064,-795,0,1720250697,12638.119463819989,193.12705848000041,54421.04048064 2024-07-06,07:24:59.000,188,11060100,-795,0,1720250698,12638.112727509993,193.1623041300045,54421.11035184 2024-07-06,07:25:00.000,188,11060063,-795,0,1720250699,12638.105991199998,193.22574629999872,54421.15926168 2024-07-06,07:25:01.000,188,11060087,-795,0,1720250700,12638.092518579993,193.21869716999936,54421.13830032001 2024-07-06,07:25:02.000,188,11060064,-795,0,1720250701,12638.058837029988,193.22574629999872,54420.858815520005 2024-07-06,07:25:03.000,188,11060095,-795,0,1720250702,12638.153145369994,193.28213934000087,54421.124326080004 2024-07-06,07:25:04.000,188,11060088,-795,0,1720250703,12638.112727509993,193.33853238000302,54421.15227456 2024-07-06,07:25:05.000,188,11060075,-795,0,1720250704,12638.126200129998,193.34558151000238,54421.1313132 2024-07-06,07:25:06.000,188,11060112,-795,0,1720250705,12638.092518579993,193.41607281000324,54421.01951928001 2024-07-06,07:25:07.000,188,11060121,-795,0,1720250706,12638.105991199998,193.4231219400026,54421.061442 2024-07-06,07:25:08.000,188,11060088,-795,0,1720250707,12638.173354299994,193.4865641100041,54421.194197280005 2024-07-06,07:25:09.000,188,11060081,-795,0,1720250708,12638.200299539989,193.47951498000475,54421.145287440006 2024-07-06,07:25:10.000,188,11060037,-795,0,1720250709,12638.193563229994,193.5218097600009,54421.05445488 2024-07-06,07:25:11.000,188,11060040,-795,0,1720250710,12638.200299539989,193.49361324000347,54421.04048064 2024-07-06,07:25:12.000,188,11060064,-795,0,1720250711,12638.173354299994,193.47951498000475,54421.03349352 2024-07-06,07:25:13.000,188,11060083,-795,0,1720250712,12638.213772159994,193.49361324000347,54421.124326080004 2024-07-06,07:25:14.000,188,11060068,-795,0,1720250713,12638.153145369994,193.47951498000475,54421.04746776001 2024-07-06,07:25:15.000,188,11060080,-795,0,1720250714,12638.200299539989,193.5077115000022,54421.17323592 2024-07-06,07:25:16.000,188,11060085,-795,0,1720250715,12638.153145369994,193.51476063000155,54421.1313132 2024-07-06,07:25:17.000,188,11060090,-795,0,1720250716,12638.180090609989,193.50066237000283,54421.096377600006 2024-07-06,07:25:18.000,188,11060068,-795,0,1720250717,12638.227244779999,193.49361324000347,54421.11733896001 2024-07-06,07:25:19.000,188,11060067,-795,0,1720250718,12638.227244779999,193.4231219400026,54421.061442 2024-07-06,07:25:20.000,188,11060040,-795,0,1720250719,12638.233981089994,193.4865641100041,54421.17323592 2024-07-06,07:25:21.000,188,11060089,-795,0,1720250720,12638.207035849999,193.47246584999812,54421.01951928001 2024-07-06,07:25:22.000,188,11060145,-795,0,1720250721,12638.173354299994,193.4583675899994,54421.04048064 2024-07-06,07:25:23.000,188,11060105,-795,0,1720250722,12638.058837029988,193.43017107000196,54420.85182840001 2024-07-06,07:25:24.000,188,11060080,-795,0,1720250723,12638.213772159994,193.43722020000132,54421.11733896001 2024-07-06,07:25:25.000,188,11060065,-795,0,1720250724,12638.233981089994,193.38787628999853,54421.1313132 2024-07-06,07:25:26.000,188,11060009,-795,0,1720250725,12638.26092632999,193.41607281000324,54421.194197280005 2024-07-06,07:25:27.000,188,11060014,-795,0,1720250726,12638.227244779999,193.3949254199979,54421.08939048001 2024-07-06,07:25:28.000,188,11060031,-795,0,1720250727,12638.233981089994,193.38787628999853,54421.05445488 2024-07-06,07:25:29.000,188,11060041,-795,0,1720250728,12638.28113525999,193.38787628999853,54421.15926168 2024-07-06,07:25:30.000,188,11060109,-795,0,1720250729,12638.254190019994,193.36672890000045,54421.17323592 2024-07-06,07:25:31.000,188,11060064,-795,0,1720250730,12638.220508469989,193.3737780299998,54421.08240336 2024-07-06,07:25:32.000,188,11060113,-795,0,1720250731,12638.213772159994,193.3596797700011,54421.096377600006 2024-07-06,07:25:33.000,188,11060075,-795,0,1720250732,12638.308080499999,193.3737780299998,54421.20817152 2024-07-06,07:25:34.000,188,11060110,-795,0,1720250733,12638.308080499999,193.35263064000173,54421.25708136001 2024-07-06,07:25:35.000,188,11060034,-795,0,1720250734,12638.30134418999,193.3103358599983,54421.124326080004 2024-07-06,07:25:36.000,188,11060093,-795,0,1720250735,12638.247453709999,193.3244341200043,54421.01253216 2024-07-06,07:25:37.000,188,11059990,-795,0,1720250736,12638.254190019994,193.34558151000238,54421.00554504 2024-07-06,07:25:38.000,188,11060109,-795,0,1720250737,12638.267662639999,193.30328672999894,54421.08939048001 2024-07-06,07:25:39.000,188,11060113,-795,0,1720250738,12638.274398949994,193.33853238000302,54421.11733896001 2024-07-06,07:25:40.000,188,11060081,-795,0,1720250739,12638.308080499999,193.33148325000366,54421.08939048001 2024-07-06,07:25:41.000,188,11060066,-795,0,1720250740,12638.32828943,193.3244341200043,54420.977596560006 2024-07-06,07:25:42.000,188,11060072,-795,0,1720250741,12638.32155311999,193.3244341200043,54421.06842912001 2024-07-06,07:25:43.000,188,11060021,-795,0,1720250742,12638.294607879994,193.33853238000302,54420.907725360004 2024-07-06,07:25:44.000,188,11060022,-795,0,1720250743,12638.294607879994,193.28918847000023,54421.03349352 2024-07-06,07:25:45.000,188,11060038,-795,0,1720250744,12638.34849836,193.33853238000302,54421.026506400005 2024-07-06,07:25:46.000,188,11060079,-795,0,1720250745,12638.395652529995,193.28918847000023,54421.08939048001 2024-07-06,07:25:47.000,188,11060078,-795,0,1720250746,12638.34849836,193.30328672999894,54420.99855792001 2024-07-06,07:25:48.000,188,11060116,-795,0,1720250747,12638.32155311999,193.2750902100015,54421.04048064 2024-07-06,07:25:49.000,188,11060087,-795,0,1720250748,12638.42259776999,193.28213934000087,54421.11035184 2024-07-06,07:25:50.000,188,11060083,-795,0,1720250749,12638.40912515,193.24689369000407,54421.04048064 2024-07-06,07:25:51.000,188,11060026,-795,0,1720250750,12638.375443599994,193.24689369000407,54420.91471248 2024-07-06,07:25:52.000,188,11060072,-795,0,1720250751,12638.38891622,193.20459891000064,54420.83785416 2024-07-06,07:25:53.000,188,11060071,-795,0,1720250752,12638.335025739994,193.19050065000192,54420.87977688001 2024-07-06,07:25:54.000,188,11060090,-795,0,1720250753,12638.40912515,193.14115673999913,54420.928686720006 2024-07-06,07:25:55.000,188,11060075,-795,0,1720250754,12638.355234669994,193.15525499999785,54420.92169960001 2024-07-06,07:25:56.000,188,11060081,-795,0,1720250755,12638.375443599994,193.12000935000106,54420.87977688001 2024-07-06,07:25:57.000,188,11060055,-795,0,1720250756,12638.395652529995,193.0636163099989,54420.84484128 2024-07-06,07:25:58.000,188,11060088,-795,0,1720250757,12638.42259776999,193.04246892000083,54420.87278976 2024-07-06,07:25:59.000,188,11060025,-795,0,1720250758,12638.42933408,192.98607587999868,54420.98458368 2024-07-06,07:26:00.000,188,11060086,-795,0,1720250759,12638.476488249995,192.97902674999932,54420.98458368 2024-07-06,07:26:01.000,188,11060100,-795,0,1720250760,12638.375443599994,192.95083023000188,54420.84484128 2024-07-06,07:26:02.000,188,11060094,-795,0,1720250761,12638.375443599994,192.89443718999973,54420.84484128 2024-07-06,07:26:03.000,188,11060050,-795,0,1720250762,12638.32828943,192.94378110000252,54420.83785416 2024-07-06,07:26:04.000,188,11060112,-795,0,1720250763,12638.46975194,192.85919154000294,54420.93567384 2024-07-06,07:26:05.000,188,11060108,-795,0,1720250764,12638.46975194,192.82394588999887,54420.98458368 2024-07-06,07:26:06.000,188,11060078,-795,0,1720250765,12638.38217990999,192.77460198000335,54420.84484128 2024-07-06,07:26:07.000,188,11060072,-795,0,1720250766,12638.395652529995,192.753454589998,54420.96362232 2024-07-06,07:26:08.000,188,11060108,-795,0,1720250767,12638.44954301,192.69706155000313,54420.89375112 2024-07-06,07:26:09.000,188,11060074,-795,0,1720250768,12638.42259776999,192.7041106800025,54420.858815520005 2024-07-06,07:26:10.000,188,11060130,-795,0,1720250769,12638.476488249995,192.66886502999841,54420.97060944001 2024-07-06,07:26:11.000,188,11060124,-795,0,1720250770,12638.44280669999,192.66181589999906,54420.94964808001 2024-07-06,07:26:12.000,188,11060164,-795,0,1720250771,12638.44954301,192.66181589999906,54420.96362232 2024-07-06,07:26:13.000,188,11060121,-795,0,1720250772,12638.496697179995,192.60542286000418,54421.05445488 2024-07-06,07:26:14.000,188,11060075,-795,0,1720250773,12638.48996087,192.57722633999947,54421.04048064 2024-07-06,07:26:15.000,188,11060059,-795,0,1720250774,12638.44954301,192.5560789500014,54420.99855792001 2024-07-06,07:26:16.000,188,11060095,-795,0,1720250775,12638.42259776999,192.5701772100001,54420.84484128 2024-07-06,07:26:17.000,188,11060089,-795,0,1720250776,12638.34176204999,192.49968590999924,54420.87977688001 2024-07-06,07:26:18.000,188,11060071,-795,0,1720250777,12638.395652529995,192.49968590999924,54420.94266096 2024-07-06,07:26:19.000,188,11060040,-795,0,1720250778,12638.36870729,192.46444026000245,54420.977596560006 2024-07-06,07:26:20.000,188,11060093,-795,0,1720250779,12638.436070389995,192.45034200000373,54421.04048064 2024-07-06,07:26:21.000,188,11060094,-795,0,1720250780,12638.355234669994,192.4080472200003,54420.956635200004 2024-07-06,07:26:22.000,188,11060066,-795,0,1720250781,12638.30134418999,192.35165417999815,54420.90073824001 2024-07-06,07:26:23.000,188,11060085,-795,0,1720250782,12638.34849836,192.31640853000135,54420.99855792001 2024-07-06,07:26:24.000,188,11060102,-795,0,1720250783,12638.34176204999,192.28116288000456,54420.96362232 2024-07-06,07:26:25.000,188,11060080,-795,0,1720250784,12638.308080499999,192.3234576600007,54420.977596560006 2024-07-06,07:26:26.000,188,11060066,-795,0,1720250785,12638.32155311999,192.29526114000328,54420.92169960001 2024-07-06,07:26:27.000,188,11060095,-795,0,1720250786,12638.267662639999,192.29526114000328,54420.83785416 2024-07-06,07:26:28.000,188,11060094,-795,0,1720250787,12638.36197097999,192.26706461999856,54420.99855792001 2024-07-06,07:26:29.000,188,11060098,-795,0,1720250788,12638.335025739994,192.27411374999792,54420.97060944001 2024-07-06,07:26:30.000,188,11060101,-795,0,1720250789,12638.34176204999,192.2459172300005,54420.928686720006 2024-07-06,07:26:31.000,188,11060070,-795,0,1720250790,12638.254190019994,192.2459172300005,54420.78195720001 2024-07-06,07:26:32.000,188,11060023,-795,0,1720250791,12638.30134418999,192.25296635999985,54420.79593144 2024-07-06,07:26:33.000,188,11060063,-795,0,1720250792,12638.314816809994,192.26706461999856,54420.83785416 2024-07-06,07:26:34.000,188,11060090,-795,0,1720250793,12638.34176204999,192.27411374999792,54420.82387992 2024-07-06,07:26:35.000,188,11060092,-795,0,1720250794,12638.146409059998,192.2247698400024,54420.6771504 2024-07-06,07:26:36.000,188,11060050,-795,0,1720250795,12638.220508469989,192.27411374999792,54420.788944320004 2024-07-06,07:26:37.000,188,11060070,-795,0,1720250796,12638.26092632999,192.309359400002,54420.83785416 2024-07-06,07:26:38.000,188,11060057,-795,0,1720250797,12638.308080499999,192.29526114000328,54420.86580264 2024-07-06,07:26:39.000,188,11060043,-795,0,1720250798,12638.227244779999,192.35870331000478,54420.83785416 2024-07-06,07:26:40.000,188,11060042,-795,0,1720250799,12638.28113525999,192.3728015700035,54420.79593144 2024-07-06,07:26:41.000,188,11060056,-795,0,1720250800,12638.207035849999,192.3728015700035,54420.760995840006 2024-07-06,07:26:42.000,188,11060080,-795,0,1720250801,12638.186826919999,192.41509634999966,54420.6771504 2024-07-06,07:26:43.000,188,11060074,-795,0,1720250802,12638.166617989998,192.4080472200003,54420.68413752001 2024-07-06,07:26:44.000,188,11060041,-795,0,1720250803,12638.220508469989,192.4080472200003,54420.86580264 2024-07-06,07:26:45.000,188,11060041,-795,0,1720250804,12638.180090609989,192.42214547999902,54420.86580264 2024-07-06,07:26:46.000,188,11060029,-795,0,1720250805,12638.186826919999,192.41509634999966,54420.79593144 2024-07-06,07:26:47.000,188,11060047,-795,0,1720250806,12638.079045959988,192.42214547999902,54420.6072792 2024-07-06,07:26:48.000,188,11060008,-795,0,1720250807,12638.105991199998,192.44329287000437,54420.66317616001 2024-07-06,07:26:49.000,188,11060069,-795,0,1720250808,12638.159881679989,192.4714893900018,54420.82387992 2024-07-06,07:26:50.000,188,11060061,-795,0,1720250809,12638.240717399989,192.46444026000245,54420.83086704001 2024-07-06,07:26:51.000,188,11060096,-795,0,1720250810,12638.180090609989,192.46444026000245,54420.8168928 2024-07-06,07:26:52.000,188,11060105,-795,0,1720250811,12638.207035849999,192.48558765000053,54420.80291856001 2024-07-06,07:26:53.000,188,11060036,-795,0,1720250812,12638.186826919999,192.49263677999988,54420.809905680006 2024-07-06,07:26:54.000,188,11060070,-795,0,1720250813,12638.233981089994,192.5067350399986,54420.90073824001 2024-07-06,07:26:55.000,188,11060018,-795,0,1720250814,12638.193563229994,192.49263677999988,54420.809905680006 2024-07-06,07:26:56.000,188,11060091,-795,0,1720250815,12638.126200129998,192.54902982000203,54420.62824056 2024-07-06,07:26:57.000,188,11060046,-795,0,1720250816,12638.099254889989,192.54902982000203,54420.71208600001 2024-07-06,07:26:58.000,188,11060036,-795,0,1720250817,12638.233981089994,192.5560789500014,54420.76798296 2024-07-06,07:26:59.000,188,11060070,-795,0,1720250818,12638.105991199998,192.56312808000075,54420.809905680006 2024-07-06,07:27:00.000,188,11060102,-795,0,1720250819,12638.099254889989,192.6195211200029,54420.8168928 2024-07-06,07:27:01.000,188,11060089,-795,0,1720250820,12638.099254889989,192.6195211200029,54420.75400872001 2024-07-06,07:27:02.000,188,11060098,-795,0,1720250821,12638.079045959988,192.66181589999906,54420.7470216 2024-07-06,07:27:03.000,188,11060091,-795,0,1720250822,12638.092518579993,192.7041106800025,54420.8168928 2024-07-06,07:27:04.000,188,11060083,-795,0,1720250823,12637.984737619998,192.71115981000185,54420.474523920006 2024-07-06,07:27:05.000,188,11060075,-795,0,1720250824,12638.031891789993,192.7816511100027,54420.77497008 2024-07-06,07:27:06.000,188,11060098,-795,0,1720250825,12637.984737619998,192.8168967599995,54420.6771504 2024-07-06,07:27:07.000,188,11060082,-795,0,1720250826,12638.025155479998,192.88033893000102,54420.71907312 2024-07-06,07:27:08.000,188,11060088,-795,0,1720250827,12637.957792380003,192.89443718999973,54420.63522768001 2024-07-06,07:27:09.000,188,11060087,-795,0,1720250828,12638.004946549998,192.9296828400038,54420.788944320004 2024-07-06,07:27:10.000,188,11060076,-795,0,1720250829,12637.897165590002,192.98607587999868,54420.56535648001 2024-07-06,07:27:11.000,188,11060103,-795,0,1720250830,12637.930847139993,192.97902674999932,54420.691124640005 2024-07-06,07:27:12.000,188,11060066,-795,0,1720250831,12637.903901899997,193.08476370000426,54420.621253440004 2024-07-06,07:27:13.000,188,11060102,-795,0,1720250832,12637.890429279993,193.12000935000106,54420.63522768001 2024-07-06,07:27:14.000,188,11060045,-795,0,1720250833,12637.876956660002,193.1623041300045,54420.66317616001 2024-07-06,07:27:15.000,188,11060064,-795,0,1720250834,12637.843275109997,193.22574629999872,54420.54439512001 2024-07-06,07:27:16.000,188,11060063,-795,0,1720250835,12637.856747730002,193.24689369000407,54420.67016328 2024-07-06,07:27:17.000,188,11060082,-795,0,1720250836,12637.924110829998,193.28213934000087,54420.809905680006 2024-07-06,07:27:18.000,188,11060069,-795,0,1720250837,12637.876956660002,193.34558151000238,54420.8168928 2024-07-06,07:27:19.000,188,11060085,-795,0,1720250838,12637.897165590002,193.33148325000366,54420.70509888 2024-07-06,07:27:20.000,188,11060102,-795,0,1720250839,12637.789384629992,193.3949254199979,54420.66317616001 2024-07-06,07:27:21.000,188,11060072,-795,0,1720250840,12637.809593559992,193.40902368000388,54420.642214800006 2024-07-06,07:27:22.000,188,11060069,-795,0,1720250841,12637.796120940002,193.4231219400026,54420.56535648001 2024-07-06,07:27:23.000,188,11060075,-795,0,1720250842,12637.769175699992,193.43017107000196,54420.61426632001 2024-07-06,07:27:24.000,188,11060071,-795,0,1720250843,12637.910638209993,193.49361324000347,54420.75400872001 2024-07-06,07:27:25.000,188,11060097,-795,0,1720250844,12637.843275109997,193.50066237000283,54420.7470216 2024-07-06,07:27:26.000,188,11060058,-795,0,1720250845,12637.816329870002,193.54295714999898,54420.62824056 2024-07-06,07:27:27.000,188,11060043,-795,0,1720250846,12637.870220349992,193.5218097600009,54420.68413752001 2024-07-06,07:27:28.000,188,11060066,-795,0,1720250847,12637.856747730002,193.55000627999834,54420.70509888 2024-07-06,07:27:29.000,188,11060115,-795,0,1720250848,12637.903901899997,193.5570554099977,54420.73304736001 2024-07-06,07:27:30.000,188,11060075,-795,0,1720250849,12637.897165590002,193.59230106000177,54420.740034480004 2024-07-06,07:27:31.000,188,11060059,-795,0,1720250850,12637.883692969997,193.59230106000177,54420.71907312 2024-07-06,07:27:32.000,188,11060097,-795,0,1720250851,12637.897165590002,193.62754670999857,54420.7470216 2024-07-06,07:27:33.000,188,11060100,-795,0,1720250852,12637.964528689998,193.5852519300024,54420.809905680006 2024-07-06,07:27:34.000,188,11060074,-795,0,1720250853,12637.998210240003,193.62754670999857,54420.78195720001 2024-07-06,07:27:35.000,188,11060034,-795,0,1720250854,12638.011682859993,193.63459583999793,54420.79593144 2024-07-06,07:27:36.000,188,11060089,-795,0,1720250855,12637.883692969997,193.61344844999985,54420.6072792 2024-07-06,07:27:37.000,188,11060103,-795,0,1720250856,12637.957792380003,193.63459583999793,54420.6072792 2024-07-06,07:27:38.000,188,11060059,-795,0,1720250857,12637.998210240003,193.66279236000264,54420.72606024 2024-07-06,07:27:39.000,188,11060089,-795,0,1720250858,12637.998210240003,193.66279236000264,54420.80291856001 2024-07-06,07:27:40.000,188,11060064,-795,0,1720250859,12637.971264999993,193.69098888000008,54420.76798296 2024-07-06,07:27:41.000,188,11060099,-795,0,1720250860,12637.998210240003,193.64869410000392,54420.77497008 2024-07-06,07:27:42.000,188,11060098,-795,0,1720250861,12637.998210240003,193.69098888000008,54420.788944320004 2024-07-06,07:27:43.000,188,11060022,-795,0,1720250862,12638.052100719993,193.68393975000072,54420.76798296 2024-07-06,07:27:44.000,188,11060078,-795,0,1720250863,12638.072309649993,193.69803800999944,54420.691124640005 2024-07-06,07:27:45.000,188,11060068,-795,0,1720250864,12638.052100719993,193.71213626999815,54420.72606024 2024-07-06,07:27:46.000,188,11060071,-795,0,1720250865,12638.058837029988,193.66279236000264,54420.55836936 2024-07-06,07:27:47.000,188,11060068,-795,0,1720250866,12638.085782269998,193.72623453000415,54420.68413752001 2024-07-06,07:27:48.000,188,11060083,-795,0,1720250867,12638.146409059998,193.7050871399988,54420.71208600001 2024-07-06,07:27:49.000,188,11060115,-795,0,1720250868,12638.159881679989,193.66279236000264,54420.7470216 2024-07-06,07:27:50.000,188,11060035,-795,0,1720250869,12638.186826919999,193.669841490002,54420.740034480004 2024-07-06,07:27:51.000,188,11059994,-795,0,1720250870,12638.193563229994,193.61344844999985,54420.523433760005 2024-07-06,07:27:52.000,188,11060012,-795,0,1720250871,12638.254190019994,193.6204975799992,54420.621253440004 2024-07-06,07:27:53.000,188,11060080,-795,0,1720250872,12638.220508469989,193.6063993200005,54420.593304960006 2024-07-06,07:27:54.000,188,11060087,-795,0,1720250873,12638.233981089994,193.56410454000434,54420.621253440004 2024-07-06,07:27:55.000,188,11060022,-795,0,1720250874,12638.153145369994,193.5570554099977,54420.55138224 2024-07-06,07:27:56.000,188,11060046,-795,0,1720250875,12638.233981089994,193.52885889000027,54420.50945952 2024-07-06,07:27:57.000,188,11060086,-795,0,1720250876,12638.34176204999,193.51476063000155,54420.66317616001 2024-07-06,07:27:58.000,188,11060089,-795,0,1720250877,12638.355234669994,193.47246584999812,54420.63522768001 2024-07-06,07:27:59.000,188,11060049,-795,0,1720250878,12638.314816809994,193.50066237000283,54420.6072792 2024-07-06,07:28:00.000,188,11060076,-795,0,1720250879,12638.308080499999,193.50066237000283,54420.55836936 2024-07-06,07:28:01.000,188,11060058,-795,0,1720250880,12638.314816809994,193.47246584999812,54420.53042088 2024-07-06,07:28:02.000,188,11060049,-795,0,1720250881,12638.34849836,193.4231219400026,54420.5024724 2024-07-06,07:28:03.000,188,11060066,-795,0,1720250882,12638.34176204999,193.43722020000132,54420.62824056 2024-07-06,07:28:04.000,188,11060077,-795,0,1720250883,12638.456279319995,193.3737780299998,54420.62824056 2024-07-06,07:28:05.000,188,11060068,-795,0,1720250884,12638.294607879994,193.40197455000452,54420.6072792 2024-07-06,07:28:06.000,188,11060064,-795,0,1720250885,12638.32828943,193.33853238000302,54420.4326012 2024-07-06,07:28:07.000,188,11060095,-795,0,1720250886,12638.42933408,193.33853238000302,54420.56535648001 2024-07-06,07:28:08.000,188,11060119,-795,0,1720250887,12638.40238883999,193.30328672999894,54420.537408 2024-07-06,07:28:09.000,188,11060080,-795,0,1720250888,12638.36197097999,193.29623759999959,54420.537408 2024-07-06,07:28:10.000,188,11060066,-795,0,1720250889,12638.38217990999,193.28918847000023,54420.523433760005 2024-07-06,07:28:11.000,188,11060083,-795,0,1720250890,12638.38217990999,193.3103358599983,54420.5024724 2024-07-06,07:28:12.000,188,11060075,-795,0,1720250891,12638.415861459995,193.2750902100015,54420.5024724 2024-07-06,07:28:13.000,188,11060066,-795,0,1720250892,12638.48322455999,193.2750902100015,54420.68413752001 2024-07-06,07:28:14.000,188,11060079,-795,0,1720250893,12638.46975194,193.2750902100015,54420.67016328 2024-07-06,07:28:15.000,188,11060061,-795,0,1720250894,12638.456279319995,193.21164804,54420.75400872001 2024-07-06,07:28:16.000,188,11060042,-795,0,1720250895,12638.42933408,193.26804108000215,54420.56535648001 2024-07-06,07:28:17.000,188,11060104,-795,0,1720250896,12638.456279319995,193.21869716999936,54420.6072792 2024-07-06,07:28:18.000,188,11060065,-795,0,1720250897,12638.516906109995,193.21869716999936,54420.691124640005 2024-07-06,07:28:19.000,188,11060062,-795,0,1720250898,12638.46975194,193.20459891000064,54420.61426632001 2024-07-06,07:28:20.000,188,11060076,-795,0,1720250899,12638.56406027999,193.1623041300045,54420.79593144 2024-07-06,07:28:21.000,188,11060050,-795,0,1720250900,12638.50343348999,193.16935326000385,54420.75400872001 2024-07-06,07:28:22.000,188,11060104,-795,0,1720250901,12638.54385134999,193.15525499999785,54420.68413752001 2024-07-06,07:28:23.000,188,11060065,-795,0,1720250902,12638.557323969995,193.14115673999913,54420.760995840006 2024-07-06,07:28:24.000,188,11060074,-795,0,1720250903,12638.557323969995,193.14115673999913,54420.740034480004 2024-07-06,07:28:25.000,188,11060085,-795,0,1720250904,12638.55058766,193.12705848000041,54420.7470216 2024-07-06,07:28:26.000,188,11060093,-795,0,1720250905,12638.52364241999,193.12000935000106,54420.642214800006 2024-07-06,07:28:27.000,188,11060035,-795,0,1720250906,12638.516906109995,193.12000935000106,54420.61426632001 2024-07-06,07:28:28.000,188,11060091,-795,0,1720250907,12638.537115039995,193.09886196000298,54420.79593144 2024-07-06,07:28:29.000,188,11060071,-795,0,1720250908,12638.55058766,193.1129602200017,54420.79593144 2024-07-06,07:28:30.000,188,11060096,-795,0,1720250909,12638.61121445,193.14115673999913,54420.72606024 2024-07-06,07:28:31.000,188,11060056,-795,0,1720250910,12638.48322455999,193.14115673999913,54420.58631784001 2024-07-06,07:28:32.000,188,11060068,-795,0,1720250911,12638.557323969995,193.1129602200017,54420.73304736001 2024-07-06,07:28:33.000,188,11060105,-795,0,1720250912,12638.577532899995,193.1482058699985,54420.76798296 2024-07-06,07:28:34.000,188,11060068,-795,0,1720250913,12638.60447813999,193.19050065000192,54420.71907312 2024-07-06,07:28:35.000,188,11060083,-795,0,1720250914,12638.516906109995,193.21164804,54420.57933072 2024-07-06,07:28:36.000,188,11060090,-795,0,1720250915,12638.59100552,193.19754978000128,54420.67016328 2024-07-06,07:28:37.000,188,11060072,-795,0,1720250916,12638.638159689996,193.22574629999872,54420.788944320004 2024-07-06,07:28:38.000,188,11060040,-795,0,1720250917,12638.7122591,193.2609919500028,54420.75400872001 2024-07-06,07:28:39.000,188,11060047,-795,0,1720250918,12638.698786479996,193.29623759999959,54420.788944320004 2024-07-06,07:28:40.000,188,11060056,-795,0,1720250919,12638.69205017,193.33853238000302,54420.760995840006 2024-07-06,07:28:41.000,188,11060040,-795,0,1720250920,12638.67184124,193.33853238000302,54420.71208600001 2024-07-06,07:28:42.000,188,11060084,-795,0,1720250921,12638.698786479996,193.33853238000302,54420.64920192 2024-07-06,07:28:43.000,188,11060047,-795,0,1720250922,12638.7122591,193.36672890000045,54420.75400872001 2024-07-06,07:28:44.000,188,11060060,-795,0,1720250923,12638.739204339996,193.35263064000173,54420.84484128 2024-07-06,07:28:45.000,188,11060104,-795,0,1720250924,12638.718995409996,193.3596797700011,54420.8168928 2024-07-06,07:28:46.000,188,11060027,-795,0,1720250925,12638.68531385999,193.3596797700011,54420.7470216 2024-07-06,07:28:47.000,188,11060088,-795,0,1720250926,12638.725731719991,193.38787628999853,54420.80291856001 2024-07-06,07:28:48.000,188,11060068,-795,0,1720250927,12638.705522789991,193.44426933000068,54420.77497008 2024-07-06,07:28:49.000,188,11060046,-795,0,1720250928,12638.766149579991,193.4583675899994,54420.858815520005 2024-07-06,07:28:50.000,188,11060077,-795,0,1720250929,12638.73246803,193.47951498000475,54420.8168928 2024-07-06,07:28:51.000,188,11060068,-795,0,1720250930,12638.65163231,193.47246584999812,54420.642214800006 2024-07-06,07:28:52.000,188,11060092,-795,0,1720250931,12638.718995409996,193.51476063000155,54420.77497008 2024-07-06,07:28:53.000,188,11060067,-795,0,1720250932,12638.73246803,193.51476063000155,54420.82387992 2024-07-06,07:28:54.000,188,11060084,-795,0,1720250933,12638.840248989996,193.57820280000306,54420.9915708 2024-07-06,07:28:55.000,188,11060093,-795,0,1720250934,12638.799831129996,193.5852519300024,54420.97060944001 2024-07-06,07:28:56.000,188,11060123,-795,0,1720250935,12638.718995409996,193.62754670999857,54420.91471248 2024-07-06,07:28:57.000,188,11060071,-795,0,1720250936,12638.739204339996,193.6204975799992,54420.907725360004 2024-07-06,07:28:58.000,188,11060065,-795,0,1720250937,12638.799831129996,193.669841490002,54421.00554504 2024-07-06,07:28:59.000,188,11060080,-795,0,1720250938,12638.793094820001,193.64869410000392,54421.08240336 2024-07-06,07:29:00.000,188,11060097,-795,0,1720250939,12638.77288589,193.66279236000264,54421.08939048001 2024-07-06,07:29:01.000,188,11060078,-795,0,1720250940,12638.77288589,193.65574323000328,54421.01951928001 2024-07-06,07:29:02.000,188,11060103,-795,0,1720250941,12638.739204339996,193.669841490002,54420.98458368 2024-07-06,07:29:03.000,188,11060075,-795,0,1720250942,12638.793094820001,193.669841490002,54421.10336472 2024-07-06,07:29:04.000,188,11060100,-795,0,1720250943,12638.766149579991,193.7050871399988,54421.075416240004 2024-07-06,07:29:05.000,188,11060069,-795,0,1720250944,12638.73246803,193.7191854000048,54421.03349352 2024-07-06,07:29:06.000,188,11060093,-795,0,1720250945,12638.617950759995,193.7050871399988,54420.72606024 2024-07-06,07:29:07.000,188,11060070,-795,0,1720250946,12638.62468706999,193.7191854000048,54420.73304736001 2024-07-06,07:29:08.000,188,11060103,-795,0,1720250947,12638.745940649991,193.7332836600035,54421.096377600006 2024-07-06,07:29:09.000,188,11060082,-795,0,1720250948,12638.718995409996,193.78262756999902,54421.061442 2024-07-06,07:29:10.000,188,11060075,-795,0,1720250949,12638.75267696,193.79672582999774,54421.16624880001 2024-07-06,07:29:11.000,188,11060023,-795,0,1720250950,12638.658368619996,193.78262756999902,54421.03349352 2024-07-06,07:29:12.000,188,11060090,-795,0,1720250951,12638.68531385999,193.78967669999838,54421.075416240004 2024-07-06,07:29:13.000,188,11060070,-795,0,1720250952,12638.67184124,193.8178732200031,54421.05445488 2024-07-06,07:29:14.000,188,11060098,-795,0,1720250953,12638.718995409996,193.8672171299986,54421.145287440006 2024-07-06,07:29:15.000,188,11060054,-795,0,1720250954,12638.725731719991,193.82492235000245,54421.15227456 2024-07-06,07:29:16.000,188,11060073,-795,0,1720250955,12638.739204339996,193.8531188699999,54421.05445488 2024-07-06,07:29:17.000,188,11060029,-795,0,1720250956,12638.7122591,193.84606974000053,54421.08240336 2024-07-06,07:29:18.000,188,11060041,-795,0,1720250957,12638.766149579991,193.8813153900046,54421.145287440006 2024-07-06,07:29:19.000,188,11060057,-795,0,1720250958,12638.739204339996,193.88836452000396,54421.15926168 2024-07-06,07:29:20.000,188,11060039,-795,0,1720250959,12638.759413269996,193.90246278000268,54421.11035184 2024-07-06,07:29:21.000,188,11060093,-795,0,1720250960,12638.658368619996,193.87426625999797,54421.00554504 2024-07-06,07:29:22.000,188,11060110,-795,0,1720250961,12638.718995409996,193.93770842999947,54421.01253216 2024-07-06,07:29:23.000,188,11060073,-795,0,1720250962,12638.678577549996,193.90246278000268,54420.98458368 2024-07-06,07:29:24.000,188,11060044,-795,0,1720250963,12638.766149579991,193.9165610400014,54421.145287440006 2024-07-06,07:29:25.000,188,11060070,-795,0,1720250964,12638.779622199996,193.90951191000204,54421.17323592 2024-07-06,07:29:26.000,188,11060087,-795,0,1720250965,12638.793094820001,193.9165610400014,54421.194197280005 2024-07-06,07:29:27.000,188,11060073,-795,0,1720250966,12638.745940649991,193.87426625999797,54421.026506400005 2024-07-06,07:29:28.000,188,11060112,-795,0,1720250967,12638.820040059996,193.8672171299986,54420.97060944001 2024-07-06,07:29:29.000,188,11060047,-795,0,1720250968,12638.793094820001,193.89541365000332,54421.13830032001 2024-07-06,07:29:30.000,188,11060107,-795,0,1720250969,12638.766149579991,193.89541365000332,54421.04048064 2024-07-06,07:29:31.000,188,11060064,-795,0,1720250970,12638.739204339996,193.8672171299986,54421.04048064 2024-07-06,07:29:32.000,188,11060059,-795,0,1720250971,12638.759413269996,193.87426625999797,54421.124326080004 2024-07-06,07:29:33.000,188,11060051,-795,0,1720250972,12638.853721610001,193.84606974000053,54421.17323592 2024-07-06,07:29:34.000,188,11060129,-795,0,1720250973,12638.894139470001,193.82492235000245,54421.31996544 2024-07-06,07:29:35.000,188,11060111,-795,0,1720250974,12638.941293639997,193.8178732200031,54421.292016960004 2024-07-06,07:29:36.000,188,11060089,-795,0,1720250975,12638.860457919996,193.84606974000053,54421.15227456 2024-07-06,07:29:37.000,188,11060112,-795,0,1720250976,12638.907612089992,193.8319714800018,54421.124326080004 2024-07-06,07:29:38.000,188,11060135,-795,0,1720250977,12638.974975190002,193.8319714800018,54421.243107120004 2024-07-06,07:29:39.000,188,11060088,-795,0,1720250978,12638.914348400001,193.77557843999966,54421.16624880001 2024-07-06,07:29:40.000,188,11060107,-795,0,1720250979,12638.981711499997,193.7685293100003,54421.22214576 2024-07-06,07:29:41.000,188,11060092,-795,0,1720250980,12638.974975190002,193.7332836600035,54421.25009424 2024-07-06,07:29:42.000,188,11060094,-795,0,1720250981,12638.968238879992,193.76148018000094,54421.13830032001 2024-07-06,07:29:43.000,188,11060088,-795,0,1720250982,12638.974975190002,193.77557843999966,54421.292016960004 2024-07-06,07:29:44.000,188,11060064,-795,0,1720250983,12638.961502569997,193.76148018000094,54421.30599120001 2024-07-06,07:29:45.000,188,11060072,-795,0,1720250984,12639.008656739992,193.74033279000287,54421.2710556 2024-07-06,07:29:46.000,188,11060095,-795,0,1720250985,12638.934557330002,193.7685293100003,54421.18022304 2024-07-06,07:29:47.000,188,11060075,-795,0,1720250986,12638.968238879992,193.75443105000159,54421.2011844 2024-07-06,07:29:48.000,188,11060088,-795,0,1720250987,12639.082756149997,193.74738192000223,54421.31996544 2024-07-06,07:29:49.000,188,11060077,-795,0,1720250988,12639.082756149997,193.72623453000415,54421.3409268 2024-07-06,07:29:50.000,188,11060078,-795,0,1720250989,12639.035601980002,193.75443105000159,54421.264068480006 2024-07-06,07:29:51.000,188,11060075,-795,0,1720250990,12639.076019840002,193.7332836600035,54421.124326080004 2024-07-06,07:29:52.000,188,11060058,-795,0,1720250991,12639.049074599992,193.69803800999944,54421.264068480006 2024-07-06,07:29:53.000,188,11060042,-795,0,1720250992,12639.055810910002,193.7332836600035,54421.27804272 2024-07-06,07:29:54.000,188,11060099,-795,0,1720250993,12639.049074599992,193.7685293100003,54421.28502984001 2024-07-06,07:29:55.000,188,11060076,-795,0,1720250994,12639.022129359997,193.74738192000223,54421.25708136001 2024-07-06,07:29:56.000,188,11060074,-795,0,1720250995,12639.001920429997,193.74738192000223,54421.145287440006 2024-07-06,07:29:57.000,188,11060065,-795,0,1720250996,12639.022129359997,193.7685293100003,54421.243107120004 2024-07-06,07:29:58.000,188,11060081,-795,0,1720250997,12638.968238879992,193.78967669999838,54421.194197280005 2024-07-06,07:29:59.000,188,11060048,-795,0,1720250998,12638.954766260002,193.82492235000245,54421.194197280005 2024-07-06,07:30:00.000,188,11060098,-795,0,1720250999,12638.961502569997,193.81082409000373,54421.17323592 2024-07-06,07:30:01.000,188,11060082,-795,0,1720251000,12638.880666849996,193.80377496000438,54421.075416240004 2024-07-06,07:30:02.000,188,11060067,-795,0,1720251001,12638.840248989996,193.78967669999838,54421.026506400005 2024-07-06,07:30:03.000,188,11060100,-795,0,1720251002,12638.820040059996,193.81082409000373,54421.1313132 2024-07-06,07:30:04.000,188,11060067,-795,0,1720251003,12638.867194229992,193.77557843999966,54421.22214576 2024-07-06,07:30:05.000,188,11060127,-795,0,1720251004,12638.799831129996,193.78262756999902,54421.16624880001 2024-07-06,07:30:06.000,188,11060021,-795,0,1720251005,12638.813303750001,193.77557843999966,54421.061442 2024-07-06,07:30:07.000,188,11060010,-795,0,1720251006,12638.718995409996,193.78967669999838,54421.06842912001 2024-07-06,07:30:08.000,188,11060062,-795,0,1720251007,12638.725731719991,193.77557843999966,54421.03349352 2024-07-06,07:30:09.000,188,11060098,-795,0,1720251008,12638.766149579991,193.80377496000438,54421.026506400005 2024-07-06,07:30:10.000,188,11060095,-795,0,1720251009,12638.799831129996,193.78967669999838,54421.04746776001 2024-07-06,07:30:11.000,188,11060090,-795,0,1720251010,12638.779622199996,193.78967669999838,54421.01253216 2024-07-06,07:30:12.000,188,11060075,-795,0,1720251011,12638.813303750001,193.74033279000287,54421.075416240004 2024-07-06,07:30:13.000,188,11060104,-795,0,1720251012,12638.779622199996,193.79672582999774,54420.977596560006 2024-07-06,07:30:14.000,188,11060065,-795,0,1720251013,12638.840248989996,193.75443105000159,54421.145287440006 2024-07-06,07:30:15.000,188,11060031,-795,0,1720251014,12638.833512680001,193.80377496000438,54421.145287440006 2024-07-06,07:30:16.000,188,11060139,-795,0,1720251015,12638.826776369991,193.78262756999902,54421.1313132 2024-07-06,07:30:17.000,188,11060071,-795,0,1720251016,12638.759413269996,193.78262756999902,54420.94964808001 2024-07-06,07:30:18.000,188,11060108,-795,0,1720251017,12638.826776369991,193.76148018000094,54420.94266096 2024-07-06,07:30:19.000,188,11060068,-795,0,1720251018,12638.806567439991,193.82492235000245,54421.06842912001 2024-07-06,07:30:20.000,188,11060098,-795,0,1720251019,12638.846985299992,193.8178732200031,54421.145287440006 2024-07-06,07:30:21.000,188,11060100,-795,0,1720251020,12638.840248989996,193.84606974000053,54421.11035184 2024-07-06,07:30:22.000,188,11060086,-795,0,1720251021,12638.833512680001,193.84606974000053,54421.01253216 2024-07-06,07:30:23.000,188,11060064,-795,0,1720251022,12638.846985299992,193.87426625999797,54421.04048064 2024-07-06,07:30:24.000,188,11060053,-795,0,1720251023,12638.907612089992,193.8672171299986,54421.11035184 2024-07-06,07:30:25.000,188,11060067,-795,0,1720251024,12638.820040059996,193.89541365000332,54421.01951928001 2024-07-06,07:30:26.000,188,11060109,-795,0,1720251025,12638.786358509991,193.88836452000396,54420.928686720006 2024-07-06,07:30:27.000,188,11060062,-795,0,1720251026,12638.65163231,193.93065930000012,54420.86580264 2024-07-06,07:30:28.000,188,11060055,-795,0,1720251027,12638.860457919996,193.97295408000355,54421.11733896001 2024-07-06,07:30:29.000,188,11060058,-795,0,1720251028,12638.853721610001,193.99410147000162,54421.15227456 2024-07-06,07:30:30.000,188,11060057,-795,0,1720251029,12638.880666849996,194.02229798999906,54421.16624880001 2024-07-06,07:30:31.000,188,11060046,-795,0,1720251030,12638.826776369991,194.0786910300012,54421.10336472 2024-07-06,07:30:32.000,188,11060074,-795,0,1720251031,12638.840248989996,194.05754364000313,54420.97060944001 2024-07-06,07:30:33.000,188,11060051,-795,0,1720251032,12638.826776369991,194.13508407000336,54421.026506400005 2024-07-06,07:30:34.000,188,11060103,-795,0,1720251033,12638.867194229992,194.13508407000336,54421.11733896001 2024-07-06,07:30:35.000,188,11060084,-795,0,1720251034,12638.840248989996,194.1773788499995,54421.096377600006 2024-07-06,07:30:36.000,188,11060089,-795,0,1720251035,12638.813303750001,194.1773788499995,54421.03349352 2024-07-06,07:30:37.000,188,11060088,-795,0,1720251036,12638.75267696,194.1773788499995,54420.956635200004 2024-07-06,07:30:38.000,188,11060054,-795,0,1720251037,12638.867194229992,194.17032972000015,54421.061442 2024-07-06,07:30:39.000,188,11060066,-795,0,1720251038,12638.786358509991,194.19852624000487,54420.9915708 2024-07-06,07:30:40.000,188,11060053,-795,0,1720251039,12638.813303750001,194.19852624000487,54420.96362232 2024-07-06,07:30:41.000,188,11060093,-795,0,1720251040,12638.73246803,194.15623146000144,54420.907725360004 2024-07-06,07:30:42.000,188,11060091,-795,0,1720251041,12638.678577549996,194.18442797999887,54420.92169960001 2024-07-06,07:30:43.000,188,11060036,-795,0,1720251042,12638.7122591,194.1773788499995,54421.04746776001 2024-07-06,07:30:44.000,188,11060042,-795,0,1720251043,12638.779622199996,194.14213320000272,54421.03349352 2024-07-06,07:30:45.000,188,11060083,-795,0,1720251044,12638.678577549996,194.1632805900008,54420.94266096 2024-07-06,07:30:46.000,188,11060066,-795,0,1720251045,12638.67184124,194.113936679998,54420.886764 2024-07-06,07:30:47.000,188,11060045,-795,0,1720251046,12638.658368619996,194.113936679998,54420.97060944001 2024-07-06,07:30:48.000,188,11060073,-795,0,1720251047,12638.69205017,194.08574016000057,54420.94964808001 2024-07-06,07:30:49.000,188,11060121,-755,0,1720251048,12638.65163231,194.05049451000377,54420.90073824001 2024-07-06,07:30:50.000,188,11060089,-795,0,1720251049,12638.66510492999,193.99410147000162,54420.87977688001 2024-07-06,07:30:51.000,188,11060030,-795,0,1720251050,12638.61121445,194.0152488599997,54420.907725360004 2024-07-06,07:30:52.000,188,11060048,-795,0,1720251051,12638.638159689996,194.02934711999842,54420.886764 2024-07-06,07:30:53.000,188,11060043,-795,0,1720251052,12638.638159689996,193.99410147000162,54420.99855792001 2024-07-06,07:30:54.000,188,11060059,-795,0,1720251053,12638.638159689996,194.00115060000098,54420.977596560006 2024-07-06,07:30:55.000,188,11060097,-715,0,1720251054,12638.58426920999,193.99410147000162,54420.96362232 2024-07-06,07:30:56.000,188,11060059,-795,0,1720251055,12638.58426920999,194.00819973000034,54420.84484128 2024-07-06,07:30:57.000,188,11060069,-795,0,1720251056,12638.617950759995,193.9659049500042,54420.90073824001 2024-07-06,07:30:58.000,188,11060044,-795,0,1720251057,12638.68531385999,193.99410147000162,54421.00554504 2024-07-06,07:30:59.000,188,11060062,-795,0,1720251058,12638.617950759995,194.02934711999842,54421.061442 2024-07-06,07:31:00.000,188,11060076,-795,0,1720251059,12638.61121445,194.03639624999778,54421.04048064 2024-07-06,07:31:01.000,188,11060107,-795,0,1720251060,12638.61121445,194.0434453800044,54421.03349352 2024-07-06,07:31:02.000,188,11060110,-795,0,1720251061,12638.59100552,194.09278928999993,54420.858815520005 2024-07-06,07:31:03.000,188,11060101,-795,0,1720251062,12638.67184124,194.0998384199993,54421.11733896001 2024-07-06,07:31:04.000,188,11060114,-795,0,1720251063,12638.68531385999,194.1632805900008,54421.061442 2024-07-06,07:31:05.000,188,11060109,-795,0,1720251064,12638.67184124,194.1632805900008,54421.061442 2024-07-06,07:31:06.000,188,11060093,-795,0,1720251065,12638.68531385999,194.21967363000294,54420.96362232 2024-07-06,07:31:07.000,188,11060091,-795,0,1720251066,12638.698786479996,194.24787015000038,54420.956635200004 2024-07-06,07:31:08.000,188,11060106,-795,0,1720251067,12638.75267696,194.2619684099991,54421.075416240004 2024-07-06,07:31:09.000,188,11060095,-795,0,1720251068,12638.739204339996,194.27606666999782,54420.94266096 2024-07-06,07:31:10.000,188,11060077,-795,0,1720251069,12638.766149579991,194.31836145000125,54421.11035184 2024-07-06,07:31:11.000,188,11060073,-795,0,1720251070,12638.779622199996,194.30426319000253,54421.04048064 2024-07-06,07:31:12.000,188,11060119,-795,0,1720251071,12638.786358509991,194.3113123200019,54421.1313132 2024-07-06,07:31:13.000,188,11060089,-795,0,1720251072,12638.766149579991,194.31836145000125,54421.16624880001 2024-07-06,07:31:14.000,188,11060111,-795,0,1720251073,12638.77288589,194.35360709999804,54421.04746776001 2024-07-06,07:31:15.000,188,11060127,-795,0,1720251074,12638.759413269996,194.36065623000468,54421.04048064 2024-07-06,07:31:16.000,188,11060148,-795,0,1720251075,12638.759413269996,194.39590188000147,54421.06842912001 2024-07-06,07:31:17.000,188,11060112,-795,0,1720251076,12638.833512680001,194.39590188000147,54421.28502984001 2024-07-06,07:31:18.000,188,11060095,-795,0,1720251077,12638.833512680001,194.34655796999868,54421.16624880001 2024-07-06,07:31:19.000,188,11060080,-795,0,1720251078,12638.739204339996,194.36770536000404,54421.08240336 2024-07-06,07:31:20.000,188,11060117,-795,0,1720251079,12638.786358509991,194.40295101000083,54421.096377600006 2024-07-06,07:31:21.000,188,11060071,-795,0,1720251080,12638.718995409996,194.35360709999804,54421.026506400005 2024-07-06,07:31:22.000,188,11060035,-795,0,1720251081,12638.725731719991,194.36065623000468,54421.03349352 2024-07-06,07:31:23.000,188,11060118,-795,0,1720251082,12638.745940649991,194.3747544900034,54421.08939048001 2024-07-06,07:31:24.000,188,11060113,-755,0,1720251083,12638.786358509991,194.4100001400002,54421.11733896001 2024-07-06,07:31:25.000,188,11060096,-795,0,1720251084,12638.745940649991,194.38885275000212,54421.096377600006 2024-07-06,07:31:26.000,188,11060090,-795,0,1720251085,12638.69205017,194.4100001400002,54421.00554504 2024-07-06,07:31:27.000,188,11060063,-795,0,1720251086,12638.77288589,194.38885275000212,54421.061442 2024-07-06,07:31:28.000,188,11060112,-795,0,1720251087,12638.705522789991,194.4381966600049,54421.05445488 2024-07-06,07:31:29.000,188,11060063,-795,0,1720251088,12638.786358509991,194.4100001400002,54421.10336472 2024-07-06,07:31:30.000,188,11060097,-795,0,1720251089,12638.745940649991,194.45229492000362,54421.01253216 2024-07-06,07:31:31.000,188,11060095,-795,0,1720251090,12638.75267696,194.36065623000468,54420.956635200004 2024-07-06,07:31:32.000,188,11060100,-795,0,1720251091,12638.779622199996,194.36770536000404,54421.061442 2024-07-06,07:31:33.000,188,11060106,-795,0,1720251092,12638.867194229992,194.36770536000404,54421.13830032001 2024-07-06,07:31:34.000,188,11060108,-795,0,1720251093,12638.853721610001,194.38885275000212,54421.13830032001 2024-07-06,07:31:35.000,188,11060066,-795,0,1720251094,12638.873930540001,194.33950883999933,54421.096377600006 2024-07-06,07:31:36.000,188,11060085,-795,0,1720251095,12638.779622199996,194.38180362000276,54420.94964808001 2024-07-06,07:31:37.000,188,11060125,-795,0,1720251096,12638.887403159992,194.35360709999804,54421.061442 2024-07-06,07:31:38.000,188,11060096,-795,0,1720251097,12638.921084709997,194.38885275000212,54421.15926168 2024-07-06,07:31:39.000,188,11060087,-795,0,1720251098,12638.900875779997,194.35360709999804,54421.17323592 2024-07-06,07:31:40.000,188,11060097,-795,0,1720251099,12638.927821019992,194.36065623000468,54421.17323592 2024-07-06,07:31:41.000,188,11060095,-795,0,1720251100,12638.907612089992,194.35360709999804,54421.06842912001 2024-07-06,07:31:42.000,188,11060084,-795,0,1720251101,12638.873930540001,194.34655796999868,54421.03349352 2024-07-06,07:31:43.000,188,11060068,-795,0,1720251102,12638.907612089992,194.29721406000317,54421.13830032001 2024-07-06,07:31:44.000,188,11060107,-795,0,1720251103,12638.941293639997,194.33245970999997,54421.06842912001 2024-07-06,07:31:45.000,188,11060116,-795,0,1720251104,12638.961502569997,194.30426319000253,54421.061442 2024-07-06,07:31:46.000,188,11060148,-795,0,1720251105,12638.887403159992,194.28311580000445,54420.86580264 2024-07-06,07:31:47.000,188,11060056,-795,0,1720251106,12638.887403159992,194.2901649300038,54420.94964808001 2024-07-06,07:31:48.000,188,11060105,-795,0,1720251107,12638.921084709997,194.30426319000253,54421.06842912001 2024-07-06,07:31:49.000,188,11060112,-795,0,1720251108,12638.934557330002,194.26901753999846,54421.124326080004 2024-07-06,07:31:50.000,188,11060094,-795,0,1720251109,12638.921084709997,194.30426319000253,54421.096377600006 2024-07-06,07:31:51.000,188,11060070,-795,0,1720251110,12638.921084709997,194.2619684099991,54421.05445488 2024-07-06,07:31:52.000,188,11060132,-795,0,1720251111,12638.867194229992,194.2901649300038,54420.94964808001 2024-07-06,07:31:53.000,188,11060105,-755,0,1720251112,12638.853721610001,194.23377189000166,54421.00554504 2024-07-06,07:31:54.000,188,11060073,-795,0,1720251113,12638.887403159992,194.24787015000038,54421.06842912001 2024-07-06,07:31:55.000,188,11060080,-795,0,1720251114,12638.820040059996,194.2267227600023,54421.096377600006 2024-07-06,07:31:56.000,188,11060111,-795,0,1720251115,12638.739204339996,194.28311580000445,54420.907725360004 2024-07-06,07:31:57.000,188,11060038,-795,0,1720251116,12638.799831129996,194.21967363000294,54421.01951928001 2024-07-06,07:31:58.000,188,11060030,-795,0,1720251117,12638.799831129996,194.20557537000423,54421.05445488 2024-07-06,07:31:59.000,188,11060012,-795,0,1720251118,12638.813303750001,194.1773788499995,54420.99855792001 2024-07-06,07:32:00.000,188,11060062,-795,0,1720251119,12638.739204339996,194.19852624000487,54420.928686720006 2024-07-06,07:32:01.000,188,11060090,-795,0,1720251120,12638.678577549996,194.15623146000144,54420.80291856001 2024-07-06,07:32:02.000,188,11060117,-795,0,1720251121,12638.67184124,194.113936679998,54420.83785416 2024-07-06,07:32:03.000,188,11060098,-795,0,1720251122,12638.69205017,194.128034940004,54420.87278976 2024-07-06,07:32:04.000,188,11060108,-795,0,1720251123,12638.678577549996,194.1632805900008,54420.83785416 2024-07-06,07:32:05.000,188,11060086,-795,0,1720251124,12638.66510492999,194.0998384199993,54420.86580264 2024-07-06,07:32:06.000,188,11060048,-795,0,1720251125,12638.64489599999,194.10688754999865,54420.760995840006 2024-07-06,07:32:07.000,188,11059997,-795,0,1720251126,12638.65163231,194.0998384199993,54420.83086704001 2024-07-06,07:32:08.000,188,11060087,-795,0,1720251127,12638.63142338,194.07164190000185,54420.84484128 2024-07-06,07:32:09.000,188,11060105,-795,0,1720251128,12638.61121445,194.0434453800044,54420.8168928 2024-07-06,07:32:10.000,188,11060058,-795,0,1720251129,12638.53037873,194.07164190000185,54420.55138224 2024-07-06,07:32:11.000,188,11060052,-795,0,1720251130,12638.516906109995,194.07164190000185,54420.76798296 2024-07-06,07:32:12.000,188,11060032,-795,0,1720251131,12638.52364241999,194.07164190000185,54420.73304736001 2024-07-06,07:32:13.000,188,11060031,-795,0,1720251132,12638.496697179995,194.0434453800044,54420.760995840006 2024-07-06,07:32:14.000,188,11060084,-715,0,1720251133,12638.476488249995,194.113936679998,54420.84484128 2024-07-06,07:32:15.000,188,11060061,-795,0,1720251134,12638.456279319995,194.07164190000185,54420.78195720001 2024-07-06,07:32:16.000,188,11060030,-795,0,1720251135,12638.36870729,194.09278928999993,54420.63522768001 2024-07-06,07:32:17.000,188,11060032,-795,0,1720251136,12638.36870729,194.07164190000185,54420.60029208 2024-07-06,07:32:18.000,188,11060103,-795,0,1720251137,12638.456279319995,194.0152488599997,54420.809905680006 2024-07-06,07:32:19.000,188,11060098,-795,0,1720251138,12638.46975194,194.03639624999778,54420.788944320004 2024-07-06,07:32:20.000,188,11060053,-795,0,1720251139,12638.436070389995,193.99410147000162,54420.80291856001 2024-07-06,07:32:21.000,188,11060067,-795,0,1720251140,12638.40912515,193.9800032100029,54420.75400872001 2024-07-06,07:32:22.000,188,11060104,-795,0,1720251141,12638.32155311999,194.00115060000098,54420.76798296 2024-07-06,07:32:23.000,188,11060014,-795,0,1720251142,12638.38891622,193.99410147000162,54420.71208600001 2024-07-06,07:32:24.000,188,11060074,-795,0,1720251143,12638.36197097999,193.9800032100029,54420.6771504 2024-07-06,07:32:25.000,188,11060083,-795,0,1720251144,12638.36197097999,193.97295408000355,54420.740034480004 2024-07-06,07:32:26.000,188,11060073,-795,0,1720251145,12638.267662639999,193.97295408000355,54420.57933072 2024-07-06,07:32:27.000,188,11060044,-795,0,1720251146,12638.240717399989,193.98705234000226,54420.537408 2024-07-06,07:32:28.000,188,11060078,-795,0,1720251147,12638.335025739994,194.0152488599997,54420.740034480004 2024-07-06,07:32:29.000,188,11060076,-795,0,1720251148,12638.335025739994,194.0152488599997,54420.68413752001 2024-07-06,07:32:30.000,188,11060044,-795,0,1720251149,12638.34849836,193.99410147000162,54420.71208600001 2024-07-06,07:32:31.000,188,11060011,-795,0,1720251150,12638.294607879994,193.98705234000226,54420.68413752001 2024-07-06,07:32:32.000,188,11060093,-795,0,1720251151,12638.173354299994,194.00115060000098,54420.46753680001 2024-07-06,07:32:33.000,188,11060017,-795,0,1720251152,12638.207035849999,194.00819973000034,54420.56535648001 2024-07-06,07:32:34.000,188,11060076,-795,0,1720251153,12638.247453709999,193.9800032100029,54420.593304960006 2024-07-06,07:32:35.000,188,11060069,-795,0,1720251154,12638.207035849999,194.00819973000034,54420.55836936 2024-07-06,07:32:36.000,188,11060095,-795,0,1720251155,12638.227244779999,194.00819973000034,54420.61426632001 2024-07-06,07:32:37.000,188,11060110,-795,0,1720251156,12638.166617989998,194.02229798999906,54420.54439512001 2024-07-06,07:32:38.000,188,11060062,-795,0,1720251157,12638.180090609989,194.03639624999778,54420.54439512001 2024-07-06,07:32:39.000,188,11060015,-795,0,1720251158,12638.173354299994,194.02229798999906,54420.6072792 2024-07-06,07:32:40.000,188,11060035,-795,0,1720251159,12638.132936439994,194.05049451000377,54420.48849816 2024-07-06,07:32:41.000,188,11060077,-795,0,1720251160,12638.092518579993,194.05049451000377,54420.44657544001 2024-07-06,07:32:42.000,188,11060068,-795,0,1720251161,12638.085782269998,194.0645927700025,54420.43958832 2024-07-06,07:32:43.000,188,11060065,-795,0,1720251162,12638.126200129998,194.05049451000377,54420.54439512001 2024-07-06,07:32:44.000,188,11060086,-795,0,1720251163,12638.112727509993,194.05754364000313,54420.474523920006 2024-07-06,07:32:45.000,188,11060102,-795,0,1720251164,12638.045364409998,194.05754364000313,54420.49548528001 2024-07-06,07:32:46.000,188,11060056,-795,0,1720251165,12638.105991199998,194.0645927700025,54420.404652720004 2024-07-06,07:32:47.000,188,11059992,-795,0,1720251166,12638.126200129998,194.07164190000185,54420.53042088 2024-07-06,07:32:48.000,188,11060033,-795,0,1720251167,12638.092518579993,194.12098581000464,54420.5024724 2024-07-06,07:32:49.000,188,11060084,-795,0,1720251168,12638.079045959988,194.15623146000144,54420.46753680001 2024-07-06,07:32:50.000,188,11060012,-795,0,1720251169,12638.099254889989,194.21262450000359,54420.48849816 2024-07-06,07:32:51.000,188,11060102,-795,0,1720251170,12638.058837029988,194.21967363000294,54420.43958832 2024-07-06,07:32:52.000,188,11060029,-795,0,1720251171,12638.072309649993,194.2267227600023,54420.49548528001 2024-07-06,07:32:53.000,188,11060074,-795,0,1720251172,12638.119463819989,194.23377189000166,54420.56535648001 2024-07-06,07:32:54.000,188,11060102,-795,0,1720251173,12638.119463819989,194.25491927999974,54420.58631784001 2024-07-06,07:32:55.000,188,11060047,-795,0,1720251174,12638.079045959988,194.28311580000445,54420.55836936 2024-07-06,07:32:56.000,188,11060068,-795,0,1720251175,12638.011682859993,194.33245970999997,54420.43958832 2024-07-06,07:32:57.000,188,11060069,-795,0,1720251176,12638.018419169988,194.36770536000404,54420.46054968 2024-07-06,07:32:58.000,188,11060067,-795,0,1720251177,12638.085782269998,194.41704926999955,54420.50945952 2024-07-06,07:32:59.000,188,11060075,-795,0,1720251178,12638.045364409998,194.39590188000147,54420.64920192 2024-07-06,07:33:00.000,188,11060045,-795,0,1720251179,12638.011682859993,194.4381966600049,54420.593304960006 2024-07-06,07:33:01.000,188,11060070,-795,0,1720251180,12638.031891789993,194.45229492000362,54420.62824056 2024-07-06,07:33:02.000,188,11060065,-795,0,1720251181,12637.998210240003,194.4734423100017,54420.642214800006 2024-07-06,07:33:03.000,188,11060057,-795,0,1720251182,12638.025155479998,194.45934405000298,54420.61426632001 2024-07-06,07:33:04.000,188,11060074,-795,0,1720251183,12637.991473929993,194.49458969999978,54420.66317616001 2024-07-06,07:33:05.000,188,11060092,-795,0,1720251184,12637.951056069993,194.48049144000106,54420.67016328 2024-07-06,07:33:06.000,188,11060049,-795,0,1720251185,12637.863484039997,194.48754057000042,54420.523433760005 2024-07-06,07:33:07.000,188,11060057,-795,0,1720251186,12637.870220349992,194.49458969999978,54420.58631784001 2024-07-06,07:33:08.000,188,11060110,-795,0,1720251187,12637.910638209993,194.4734423100017,54420.68413752001 2024-07-06,07:33:09.000,188,11060041,-795,0,1720251188,12637.903901899997,194.46639318000234,54420.75400872001 2024-07-06,07:33:10.000,188,11060131,-795,0,1720251189,12637.937583450002,194.45934405000298,54420.760995840006 2024-07-06,07:33:11.000,188,11060021,-795,0,1720251190,12637.748966769992,194.50163882999914,54420.54439512001 2024-07-06,07:33:12.000,188,11060115,-795,0,1720251191,12637.850011419992,194.4381966600049,54420.54439512001 2024-07-06,07:33:13.000,188,11060028,-795,0,1720251192,12637.796120940002,194.44524579000426,54420.65618904 2024-07-06,07:33:14.000,188,11060064,-795,0,1720251193,12637.883692969997,194.4100001400002,54420.621253440004 2024-07-06,07:33:15.000,188,11060051,-795,0,1720251194,12637.897165590002,194.40295101000083,54420.64920192 2024-07-06,07:33:16.000,188,11060056,-795,0,1720251195,12637.856747730002,194.39590188000147,54420.61426632001 2024-07-06,07:33:17.000,188,11060078,-795,0,1720251196,12637.876956660002,194.35360709999804,54420.68413752001 2024-07-06,07:33:18.000,188,11060082,-795,0,1720251197,12637.870220349992,194.36770536000404,54420.593304960006 2024-07-06,07:33:19.000,188,11060068,-795,0,1720251198,12637.951056069993,194.36770536000404,54420.6771504 2024-07-06,07:33:20.000,188,11060077,-795,0,1720251199,12637.910638209993,194.38180362000276,54420.67016328 2024-07-06,07:33:21.000,188,11060070,-795,0,1720251200,12637.883692969997,194.38180362000276,54420.63522768001 2024-07-06,07:33:22.000,188,11060065,-795,0,1720251201,12637.883692969997,194.39590188000147,54420.572343600004 2024-07-06,07:33:23.000,188,11060046,-795,0,1720251202,12637.917374520002,194.38885275000212,54420.56535648001 2024-07-06,07:33:24.000,188,11060074,-795,0,1720251203,12637.890429279993,194.38885275000212,54420.621253440004 2024-07-06,07:33:25.000,188,11060088,-795,0,1720251204,12637.823066179997,194.4100001400002,54420.51644664001 2024-07-06,07:33:26.000,188,11060072,-795,0,1720251205,12637.863484039997,194.3747544900034,54420.49548528001 2024-07-06,07:33:27.000,188,11060024,-795,0,1720251206,12637.883692969997,194.36770536000404,54420.56535648001 2024-07-06,07:33:28.000,188,11060096,-795,0,1720251207,12637.890429279993,194.36770536000404,54420.572343600004 2024-07-06,07:33:29.000,188,11060099,-795,0,1720251208,12637.870220349992,194.33950883999933,54420.58631784001 2024-07-06,07:33:30.000,188,11060079,-795,0,1720251209,12637.836538800002,194.35360709999804,54420.58631784001 2024-07-06,07:33:31.000,188,11060086,-795,0,1720251210,12637.796120940002,194.34655796999868,54420.48151104 2024-07-06,07:33:32.000,188,11060075,-795,0,1720251211,12637.823066179997,194.36065623000468,54420.572343600004 2024-07-06,07:33:33.000,188,11060059,-795,0,1720251212,12637.809593559992,194.36065623000468,54420.66317616001 2024-07-06,07:33:34.000,188,11060085,-795,0,1720251213,12637.796120940002,194.39590188000147,54420.67016328 2024-07-06,07:33:35.000,188,11060096,-795,0,1720251214,12637.775912010002,194.3747544900034,54420.642214800006 2024-07-06,07:33:36.000,188,11060075,-795,0,1720251215,12637.688339979992,194.33245970999997,54420.37670424001 2024-07-06,07:33:37.000,188,11060098,-795,0,1720251216,12637.695076290001,194.33245970999997,54420.55138224 2024-07-06,07:33:38.000,188,11060056,-795,0,1720251217,12637.695076290001,194.36770536000404,54420.572343600004 2024-07-06,07:33:39.000,188,11060071,-795,0,1720251218,12637.600767949996,194.31836145000125,54420.33478152 2024-07-06,07:33:40.000,188,11060070,-795,0,1720251219,12637.762439389997,194.33245970999997,54420.65618904 2024-07-06,07:33:41.000,188,11060033,-795,0,1720251220,12637.742230459997,194.3254105800006,54420.69811176 2024-07-06,07:33:42.000,188,11060060,-795,0,1720251221,12637.742230459997,194.33950883999933,54420.55836936 2024-07-06,07:33:43.000,188,11060117,-795,0,1720251222,12637.775912010002,194.36065623000468,54420.691124640005 2024-07-06,07:33:44.000,188,11060103,-795,0,1720251223,12637.742230459997,194.38180362000276,54420.70509888 2024-07-06,07:33:45.000,188,11060056,-795,0,1720251224,12637.769175699992,194.38180362000276,54420.69811176 2024-07-06,07:33:46.000,188,11060059,-795,0,1720251225,12637.715285220002,194.40295101000083,54420.642214800006 2024-07-06,07:33:47.000,188,11060093,-795,0,1720251226,12637.722021529997,194.4240983999989,54420.642214800006 2024-07-06,07:33:48.000,188,11060064,-795,0,1720251227,12637.769175699992,194.4100001400002,54420.82387992 2024-07-06,07:33:49.000,188,11060066,-795,0,1720251228,12637.802857249997,194.41704926999955,54420.76798296 2024-07-06,07:33:50.000,188,11060044,-795,0,1720251229,12637.762439389997,194.40295101000083,54420.7470216 2024-07-06,07:33:51.000,188,11060032,-795,0,1720251230,12637.782648319997,194.34655796999868,54420.64920192 2024-07-06,07:33:52.000,188,11060109,-795,0,1720251231,12637.755703080002,194.34655796999868,54420.66317616001 2024-07-06,07:33:53.000,188,11060060,-795,0,1720251232,12637.728757839992,194.34655796999868,54420.66317616001 2024-07-06,07:33:54.000,188,11060088,-795,0,1720251233,12637.755703080002,194.34655796999868,54420.69811176 2024-07-06,07:33:55.000,188,11060071,-795,0,1720251234,12637.728757839992,194.33245970999997,54420.55138224 2024-07-06,07:33:56.000,188,11060070,-795,0,1720251235,12637.668131049992,194.3254105800006,54420.642214800006 2024-07-06,07:33:57.000,188,11060103,-795,0,1720251236,12637.769175699992,194.33245970999997,54420.77497008 2024-07-06,07:33:58.000,188,11060090,-795,0,1720251237,12637.769175699992,194.3254105800006,54420.7470216 2024-07-06,07:33:59.000,188,11060062,-795,0,1720251238,12637.728757839992,194.24082102000102,54420.68413752001 2024-07-06,07:34:00.000,188,11060075,-795,0,1720251239,12637.681603669997,194.21262450000359,54420.691124640005 2024-07-06,07:34:01.000,188,11060050,-795,0,1720251240,12637.627713189991,194.21262450000359,54420.621253440004 2024-07-06,07:34:02.000,188,11060048,-795,0,1720251241,12637.614240570001,194.19147710999823,54420.53042088 2024-07-06,07:34:03.000,188,11060066,-795,0,1720251242,12637.600767949996,194.19852624000487,54420.57933072 2024-07-06,07:34:04.000,188,11060072,-795,0,1720251243,12637.668131049992,194.19147710999823,54420.57933072 2024-07-06,07:34:05.000,188,11060066,-795,0,1720251244,12637.620976879996,194.14918233000208,54420.53042088 2024-07-06,07:34:06.000,188,11060040,-795,0,1720251245,12637.587295329991,194.15623146000144,54420.50945952 2024-07-06,07:34:07.000,188,11060040,-795,0,1720251246,12637.634449500001,194.10688754999865,54420.54439512001 2024-07-06,07:34:08.000,188,11060049,-795,0,1720251247,12637.600767949996,194.128034940004,54420.572343600004 2024-07-06,07:34:09.000,188,11060037,-795,0,1720251248,12637.614240570001,194.14918233000208,54420.55836936 2024-07-06,07:34:10.000,188,11060097,-795,0,1720251249,12637.607504259991,194.15623146000144,54420.537408 2024-07-06,07:34:11.000,188,11060058,-795,0,1720251250,12637.647922119992,194.12098581000464,54420.5024724 2024-07-06,07:34:12.000,188,11060035,-795,0,1720251251,12637.540141159996,194.13508407000336,54420.34875576001 2024-07-06,07:34:13.000,188,11060080,-795,0,1720251252,12637.573822710001,194.128034940004,54420.33478152 2024-07-06,07:34:14.000,188,11060093,-795,0,1720251253,12637.742230459997,194.12098581000464,54420.58631784001 2024-07-06,07:34:15.000,188,11060094,-795,0,1720251254,12637.695076290001,194.13508407000336,54420.57933072 2024-07-06,07:34:16.000,188,11060081,-795,0,1720251255,12637.674867360001,194.17032972000015,54420.537408 2024-07-06,07:34:17.000,188,11060061,-795,0,1720251256,12637.654658430001,194.19147710999823,54420.37670424001 2024-07-06,07:34:18.000,188,11060056,-795,0,1720251257,12637.647922119992,194.19147710999823,54420.43958832 2024-07-06,07:34:19.000,188,11060116,-795,0,1720251258,12637.735494150002,194.19147710999823,54420.51644664001 2024-07-06,07:34:20.000,188,11060089,-795,0,1720251259,12637.742230459997,194.2267227600023,54420.621253440004 2024-07-06,07:34:21.000,188,11060092,-795,0,1720251260,12637.769175699992,194.21262450000359,54420.55836936 2024-07-06,07:34:22.000,188,11060062,-795,0,1720251261,12637.802857249997,194.21262450000359,54420.53042088 2024-07-06,07:34:23.000,188,11060033,-795,0,1720251262,12637.809593559992,194.20557537000423,54420.60029208 2024-07-06,07:34:24.000,188,11059988,-795,0,1720251263,12637.796120940002,194.18442797999887,54420.48849816 2024-07-06,07:34:25.000,188,11060059,-795,0,1720251264,12637.836538800002,194.20557537000423,54420.572343600004 2024-07-06,07:34:26.000,188,11060074,-795,0,1720251265,12637.809593559992,194.20557537000423,54420.53042088 2024-07-06,07:34:27.000,188,11060065,-795,0,1720251266,12637.843275109997,194.23377189000166,54420.46753680001 2024-07-06,07:34:28.000,188,11060059,-795,0,1720251267,12637.910638209993,194.1632805900008,54420.642214800006 2024-07-06,07:34:29.000,188,11060050,-795,0,1720251268,12637.944319759998,194.21262450000359,54420.642214800006 2024-07-06,07:34:30.000,188,11060131,-795,0,1720251269,12637.951056069993,194.1773788499995,54420.593304960006 2024-07-06,07:34:31.000,188,11060059,-795,0,1720251270,12637.937583450002,194.20557537000423,54420.593304960006 2024-07-06,07:34:32.000,188,11060043,-795,0,1720251271,12637.870220349992,194.17032972000015,54420.32779440001 2024-07-06,07:34:33.000,188,11060052,-795,0,1720251272,12637.910638209993,194.17032972000015,54420.453562560004 2024-07-06,07:34:34.000,188,11060069,-795,0,1720251273,12638.004946549998,194.14213320000272,54420.44657544001 2024-07-06,07:34:35.000,188,11060057,-795,0,1720251274,12637.984737619998,194.0998384199993,54420.54439512001 2024-07-06,07:34:36.000,188,11060074,-795,0,1720251275,12638.045364409998,194.03639624999778,54420.56535648001 2024-07-06,07:34:37.000,188,11060103,-795,0,1720251276,12638.025155479998,194.0434453800044,54420.54439512001 2024-07-06,07:34:38.000,188,11060125,-795,0,1720251277,12638.038628099988,193.97295408000355,54420.474523920006 2024-07-06,07:34:39.000,188,11060063,-795,0,1720251278,12638.092518579993,193.94475755999883,54420.58631784001 2024-07-06,07:34:40.000,188,11060099,-795,0,1720251279,12637.964528689998,193.88836452000396,54420.36273 2024-07-06,07:34:41.000,188,11060055,-795,0,1720251280,12638.052100719993,193.90246278000268,54420.46054968 2024-07-06,07:34:42.000,188,11060124,-795,0,1720251281,12638.099254889989,193.87426625999797,54420.54439512001 2024-07-06,07:34:43.000,188,11060086,-795,0,1720251282,12638.079045959988,193.93770842999947,54420.537408 2024-07-06,07:34:44.000,188,11060081,-795,0,1720251283,12638.072309649993,193.90246278000268,54420.4326012 2024-07-06,07:34:45.000,188,11060118,-795,0,1720251284,12638.099254889989,193.8813153900046,54420.41862696001 2024-07-06,07:34:46.000,188,11060038,-795,0,1720251285,12638.186826919999,193.87426625999797,54420.537408 2024-07-06,07:34:47.000,188,11060021,-795,0,1720251286,12638.146409059998,193.89541365000332,54420.50945952 2024-07-06,07:34:48.000,188,11060028,-795,0,1720251287,12638.180090609989,193.8531188699999,54420.50945952 2024-07-06,07:34:49.000,188,11060095,-795,0,1720251288,12638.092518579993,193.8813153900046,54420.41862696001 2024-07-06,07:34:50.000,188,11060076,-795,0,1720251289,12638.153145369994,193.8672171299986,54420.54439512001 2024-07-06,07:34:51.000,188,11060080,-795,0,1720251290,12638.112727509993,193.89541365000332,54420.474523920006 2024-07-06,07:34:52.000,188,11060037,-795,0,1720251291,12638.207035849999,193.88836452000396,54420.53042088 2024-07-06,07:34:53.000,188,11060068,-795,0,1720251292,12638.186826919999,193.93065930000012,54420.60029208 2024-07-06,07:34:54.000,188,11060070,-795,0,1720251293,12638.227244779999,193.9518066899982,54420.57933072 2024-07-06,07:34:55.000,188,11060035,-795,0,1720251294,12638.186826919999,193.93065930000012,54420.60029208 2024-07-06,07:34:56.000,188,11060080,-795,0,1720251295,12638.173354299994,193.95885582000483,54420.34875576001 2024-07-06,07:34:57.000,188,11060058,-795,0,1720251296,12638.200299539989,193.93065930000012,54420.4326012 2024-07-06,07:34:58.000,188,11060097,-795,0,1720251297,12638.287871569999,193.94475755999883,54420.49548528001 2024-07-06,07:34:59.000,188,11060065,-795,0,1720251298,12638.267662639999,193.98705234000226,54420.53042088 2024-07-06,07:35:00.000,188,11060045,-795,0,1720251299,12638.294607879994,194.0152488599997,54420.56535648001 2024-07-06,07:35:01.000,188,11060040,-795,0,1720251300,12638.30134418999,194.02934711999842,54420.54439512001 2024-07-06,07:35:02.000,188,11060019,-795,0,1720251301,12638.30134418999,194.03639624999778,54420.46054968 2024-07-06,07:35:03.000,188,11060095,-795,0,1720251302,12638.34849836,194.02229798999906,54420.621253440004 2024-07-06,07:35:04.000,188,11060061,-795,0,1720251303,12638.42933408,194.00819973000034,54420.593304960006 2024-07-06,07:35:05.000,188,11060086,-795,0,1720251304,12638.38891622,194.00115060000098,54420.60029208 2024-07-06,07:35:06.000,188,11060034,-795,0,1720251305,12638.415861459995,193.98705234000226,54420.49548528001 2024-07-06,07:35:07.000,188,11060061,-795,0,1720251306,12638.436070389995,194.03639624999778,54420.54439512001 2024-07-06,07:35:08.000,188,11060072,-795,0,1720251307,12638.50343348999,194.02934711999842,54420.68413752001 2024-07-06,07:35:09.000,188,11060082,-795,0,1720251308,12638.476488249995,194.0434453800044,54420.67016328 2024-07-06,07:35:10.000,188,11060053,-795,0,1720251309,12638.537115039995,194.0645927700025,54420.642214800006 2024-07-06,07:35:11.000,188,11060055,-795,0,1720251310,12638.516906109995,194.0645927700025,54420.65618904 2024-07-06,07:35:12.000,188,11060058,-795,0,1720251311,12638.48322455999,194.05049451000377,54420.49548528001 2024-07-06,07:35:13.000,188,11060073,-795,0,1720251312,12638.42933408,194.07164190000185,54420.425614080006 2024-07-06,07:35:14.000,188,11060090,-795,0,1720251313,12638.52364241999,194.05049451000377,54420.56535648001 2024-07-06,07:35:15.000,188,11060077,-795,0,1720251314,12638.557323969995,194.05049451000377,54420.642214800006 2024-07-06,07:35:16.000,188,11060080,-795,0,1720251315,12638.597741829995,194.02229798999906,54420.62824056 2024-07-06,07:35:17.000,188,11060136,-795,0,1720251316,12638.57079659,194.00819973000034,54420.66317616001 2024-07-06,07:35:18.000,188,11060079,-795,0,1720251317,12638.64489599999,193.98705234000226,54420.72606024 2024-07-06,07:35:19.000,188,11060064,-795,0,1720251318,12638.65163231,193.9659049500042,54420.6771504 2024-07-06,07:35:20.000,188,11060075,-795,0,1720251319,12638.64489599999,193.93065930000012,54420.6072792 2024-07-06,07:35:21.000,188,11060066,-795,0,1720251320,12638.617950759995,193.93770842999947,54420.54439512001 2024-07-06,07:35:22.000,188,11060102,-795,0,1720251321,12638.63142338,193.9800032100029,54420.46054968 2024-07-06,07:35:23.000,188,11060070,-795,0,1720251322,12638.66510492999,194.00819973000034,54420.68413752001 2024-07-06,07:35:24.000,188,11060085,-795,0,1720251323,12638.739204339996,194.00115060000098,54420.642214800006 2024-07-06,07:35:25.000,188,11060105,-795,0,1720251324,12638.718995409996,194.0645927700025,54420.572343600004 2024-07-06,07:35:26.000,188,11060068,-795,0,1720251325,12638.678577549996,194.05754364000313,54420.453562560004 2024-07-06,07:35:27.000,188,11059999,-795,0,1720251326,12638.766149579991,194.05049451000377,54420.572343600004 2024-07-06,07:35:28.000,188,11060078,-795,0,1720251327,12638.853721610001,194.0786910300012,54420.537408 2024-07-06,07:35:29.000,188,11060070,-795,0,1720251328,12638.806567439991,194.113936679998,54420.60029208 2024-07-06,07:35:30.000,188,11060026,-795,0,1720251329,12638.799831129996,194.14213320000272,54420.51644664001 2024-07-06,07:35:31.000,188,11060097,-795,0,1720251330,12638.759413269996,194.14918233000208,54420.55138224 2024-07-06,07:35:32.000,188,11060065,-795,0,1720251331,12638.820040059996,194.1773788499995,54420.537408 2024-07-06,07:35:33.000,188,11060110,-795,0,1720251332,12638.840248989996,194.19147710999823,54420.6072792 2024-07-06,07:35:34.000,188,11060082,-795,0,1720251333,12638.900875779997,194.1773788499995,54420.61426632001 2024-07-06,07:35:35.000,188,11060071,-795,0,1720251334,12638.853721610001,194.2267227600023,54420.57933072 2024-07-06,07:35:36.000,188,11060090,-795,0,1720251335,12638.820040059996,194.20557537000423,54420.425614080006 2024-07-06,07:35:37.000,188,11060094,-795,0,1720251336,12638.860457919996,194.2267227600023,54420.41163984 2024-07-06,07:35:38.000,188,11060053,-795,0,1720251337,12638.900875779997,194.23377189000166,54420.51644664001 2024-07-06,07:35:39.000,188,11060034,-795,0,1720251338,12638.948029949992,194.26901753999846,54420.572343600004 2024-07-06,07:35:40.000,188,11060066,-795,0,1720251339,12638.941293639997,194.21967363000294,54420.51644664001 2024-07-06,07:35:41.000,188,11060094,-795,0,1720251340,12638.961502569997,194.25491927999974,54420.537408 2024-07-06,07:35:42.000,188,11060084,-795,0,1720251341,12639.015393050002,194.18442797999887,54420.523433760005 2024-07-06,07:35:43.000,188,11060086,-795,0,1720251342,12638.961502569997,194.1632805900008,54420.39067848 2024-07-06,07:35:44.000,188,11060101,-795,0,1720251343,12639.055810910002,194.14918233000208,54420.5024724 2024-07-06,07:35:45.000,188,11060060,-795,0,1720251344,12639.089492459992,194.128034940004,54420.53042088 2024-07-06,07:35:46.000,188,11060092,-795,0,1720251345,12639.102965079997,194.128034940004,54420.55138224 2024-07-06,07:35:47.000,188,11060037,-795,0,1720251346,12639.062547219997,194.14213320000272,54420.48151104 2024-07-06,07:35:48.000,188,11060098,-795,0,1720251347,12639.082756149997,194.07164190000185,54420.4326012 2024-07-06,07:35:49.000,188,11060032,-795,0,1720251348,12639.143382939998,194.0645927700025,54420.55836936 2024-07-06,07:35:50.000,188,11060056,-795,0,1720251349,12639.170328179993,194.09278928999993,54420.53042088 2024-07-06,07:35:51.000,188,11060040,-795,0,1720251350,12639.163591869998,194.02229798999906,54420.36971712 2024-07-06,07:35:52.000,188,11060098,-795,0,1720251351,12639.210746039993,194.02934711999842,54420.50945952 2024-07-06,07:35:53.000,188,11060038,-795,0,1720251352,12639.224218659998,194.0152488599997,54420.60029208 2024-07-06,07:35:54.000,188,11060082,-795,0,1720251353,12639.257900209988,193.99410147000162,54420.57933072 2024-07-06,07:35:55.000,188,11060085,-795,0,1720251354,12639.204009729998,193.99410147000162,54420.54439512001 2024-07-06,07:35:56.000,188,11060094,-795,0,1720251355,12639.170328179993,193.97295408000355,54420.56535648001 2024-07-06,07:35:57.000,188,11060100,-795,0,1720251356,12639.251163899993,193.97295408000355,54420.62824056 2024-07-06,07:35:58.000,188,11060076,-795,0,1720251357,12639.278109139988,193.97295408000355,54420.642214800006 2024-07-06,07:35:59.000,188,11060070,-795,0,1720251358,12639.224218659998,193.97295408000355,54420.41862696001 2024-07-06,07:36:00.000,188,11060095,-795,0,1720251359,12639.284845449998,193.9800032100029,54420.61426632001 2024-07-06,07:36:01.000,188,11060091,-795,0,1720251360,12639.217482349988,193.98705234000226,54420.53042088 2024-07-06,07:36:02.000,188,11060067,-795,0,1720251361,12639.257900209988,193.9800032100029,54420.474523920006 2024-07-06,07:36:03.000,188,11060086,-795,0,1720251362,12639.291581759993,194.0152488599997,54420.58631784001 2024-07-06,07:36:04.000,188,11060097,-795,0,1720251363,12639.278109139988,194.0152488599997,54420.58631784001 2024-07-06,07:36:05.000,188,11060058,-795,0,1720251364,12639.244427589998,193.99410147000162,54420.49548528001 2024-07-06,07:36:06.000,188,11060047,-795,0,1720251365,12639.170328179993,194.00115060000098,54420.34176864 2024-07-06,07:36:07.000,188,11060005,-795,0,1720251366,12639.143382939998,193.95885582000483,54420.34176864 2024-07-06,07:36:08.000,188,11060104,-795,0,1720251367,12639.143382939998,194.0152488599997,54420.41163984 2024-07-06,07:36:09.000,188,11060055,-795,0,1720251368,12639.136646630002,193.98705234000226,54420.41862696001 2024-07-06,07:36:10.000,188,11060060,-795,0,1720251369,12639.089492459992,194.03639624999778,54420.27189744 2024-07-06,07:36:11.000,188,11060054,-795,0,1720251370,12639.076019840002,194.05049451000377,54420.31382016 2024-07-06,07:36:12.000,188,11060081,-795,0,1720251371,12639.089492459992,194.02934711999842,54420.38369136 2024-07-06,07:36:13.000,188,11060075,-795,0,1720251372,12639.156855560002,194.02934711999842,54420.4326012 2024-07-06,07:36:14.000,188,11060032,-795,0,1720251373,12639.055810910002,194.0998384199993,54420.22997472001 2024-07-06,07:36:15.000,188,11059992,-795,0,1720251374,12639.109701389993,194.05049451000377,54420.257923200006 2024-07-06,07:36:16.000,188,11060060,-795,0,1720251375,12639.102965079997,194.0434453800044,54420.17407776 2024-07-06,07:36:17.000,188,11060070,-795,0,1720251376,12639.089492459992,194.0152488599997,54420.21600048 2024-07-06,07:36:18.000,188,11060071,-795,0,1720251377,12639.123174009997,194.02934711999842,54420.188052000005 2024-07-06,07:36:19.000,188,11060094,-795,0,1720251378,12639.089492459992,194.0786910300012,54420.257923200006 2024-07-06,07:36:20.000,188,11060101,-715,0,1720251379,12639.197273420003,194.08574016000057,54420.37670424001 2024-07-06,07:36:21.000,188,11060112,-795,0,1720251380,12639.190537109993,194.128034940004,54420.36273 2024-07-06,07:36:22.000,188,11060100,-795,0,1720251381,12639.183800799998,194.128034940004,54420.31382016 2024-07-06,07:36:23.000,188,11060096,-795,0,1720251382,12639.230954969993,194.14213320000272,54420.36273 2024-07-06,07:36:24.000,188,11060100,-795,0,1720251383,12639.257900209988,194.15623146000144,54420.39067848 2024-07-06,07:36:25.000,188,11060069,-795,0,1720251384,12639.257900209988,194.20557537000423,54420.36273 2024-07-06,07:36:26.000,188,11060088,-795,0,1720251385,12639.136646630002,194.2267227600023,54420.16010352001 2024-07-06,07:36:27.000,188,11060047,-795,0,1720251386,12639.264636519998,194.2619684099991,54420.32779440001 2024-07-06,07:36:28.000,188,11060117,-795,0,1720251387,12639.338735929989,194.27606666999782,54420.34176864 2024-07-06,07:36:29.000,188,11060086,-795,0,1720251388,12639.379153789989,194.34655796999868,54420.43958832 2024-07-06,07:36:30.000,188,11060058,-795,0,1720251389,12639.345472239998,194.35360709999804,54420.41862696001 2024-07-06,07:36:31.000,188,11060065,-795,0,1720251390,12639.311790689993,194.39590188000147,54420.31382016 2024-07-06,07:36:32.000,188,11060104,-795,0,1720251391,12639.217482349988,194.39590188000147,54420.19503912 2024-07-06,07:36:33.000,188,11060035,-795,0,1720251392,12639.224218659998,194.4381966600049,54420.24394896 2024-07-06,07:36:34.000,188,11060087,-795,0,1720251393,12639.284845449998,194.4240983999989,54420.2229876 2024-07-06,07:36:35.000,188,11060066,-795,0,1720251394,12639.264636519998,194.46639318000234,54420.2928588 2024-07-06,07:36:36.000,188,11060066,-795,0,1720251395,12639.257900209988,194.43114752999827,54420.20202624 2024-07-06,07:36:37.000,188,11060045,-795,0,1720251396,12639.183800799998,194.40295101000083,54420.09721944 2024-07-06,07:36:38.000,188,11060045,-795,0,1720251397,12639.251163899993,194.38885275000212,54420.236961840004 2024-07-06,07:36:39.000,188,11060080,-795,0,1720251398,12639.109701389993,194.4240983999989,54420.20202624 2024-07-06,07:36:40.000,188,11060072,-795,0,1720251399,12639.028865669992,194.5368844800032,54420.11119368001 2024-07-06,07:36:41.000,188,11060047,-795,0,1720251400,12638.948029949992,194.6567196899996,54420.07625808 2024-07-06,07:36:42.000,188,11060082,-795,0,1720251401,12639.015393050002,194.6849162100043,54420.08324520001 2024-07-06,07:36:43.000,188,11060070,-795,0,1720251402,12639.123174009997,194.64967056000023,54420.257923200006 2024-07-06,07:36:44.000,188,11060070,-795,0,1720251403,12639.177064490003,194.62852317000215,54420.26491032 2024-07-06,07:36:45.000,188,11060052,-795,0,1720251404,12639.156855560002,194.60737578000408,54420.29984592001 2024-07-06,07:36:46.000,188,11060069,-795,0,1720251405,12639.116437700002,194.58622838999872,54420.08324520001 2024-07-06,07:36:47.000,188,11060032,-795,0,1720251406,12639.102965079997,194.61442491000344,54420.17407776 2024-07-06,07:36:48.000,188,11060063,-795,0,1720251407,12639.129910319993,194.62852317000215,54420.13215504001 2024-07-06,07:36:49.000,188,11060082,-795,0,1720251408,12639.076019840002,194.6355723000015,54420.18106488001 2024-07-06,07:36:50.000,188,11060115,-795,0,1720251409,12639.123174009997,194.6214740400028,54420.13215504001 2024-07-06,07:36:51.000,188,11060046,-795,0,1720251410,12639.042338289997,194.66376881999895,54420.09721944 2024-07-06,07:36:52.000,188,11060066,-795,0,1720251411,12639.069283529992,194.6355723000015,54420.118180800004 2024-07-06,07:36:53.000,188,11060086,-795,0,1720251412,12639.102965079997,194.6214740400028,54420.26491032 2024-07-06,07:36:54.000,188,11060100,-795,0,1720251413,12639.136646630002,194.6708179499983,54420.27189744 2024-07-06,07:36:55.000,188,11060060,-795,0,1720251414,12639.082756149997,194.64262143000087,54420.20901336001 2024-07-06,07:36:56.000,188,11060055,-795,0,1720251415,12639.022129359997,194.70606360000238,54420.10420656 2024-07-06,07:36:57.000,188,11060061,-795,0,1720251416,12639.015393050002,194.66376881999895,54420.07625808 2024-07-06,07:36:58.000,188,11060061,-795,0,1720251417,12639.042338289997,194.6849162100043,54420.090232320006 2024-07-06,07:36:59.000,188,11060062,-795,0,1720251418,12639.022129359997,194.69196534000366,54420.12516792 2024-07-06,07:37:00.000,188,11060077,-795,0,1720251419,12639.028865669992,194.70606360000238,54420.13215504001 2024-07-06,07:37:01.000,188,11060107,-795,0,1720251420,12638.974975190002,194.67786707999767,54420.13215504001 2024-07-06,07:37:02.000,188,11060069,-795,0,1720251421,12638.981711499997,194.69196534000366,54419.99241264001 2024-07-06,07:37:03.000,188,11060044,-795,0,1720251422,12639.035601980002,194.7201618600011,54420.139142160006 2024-07-06,07:37:04.000,188,11060103,-795,0,1720251423,12639.062547219997,194.71311273000174,54420.1531164 2024-07-06,07:37:05.000,188,11060058,-795,0,1720251424,12639.076019840002,194.72721099000046,54420.20901336001 2024-07-06,07:37:06.000,188,11060058,-795,0,1720251425,12638.968238879992,194.7554075099979,54420.02734824 2024-07-06,07:37:07.000,188,11060072,-795,0,1720251426,12639.008656739992,194.73426011999982,54420.0483096 2024-07-06,07:37:08.000,188,11060066,-795,0,1720251427,12639.049074599992,194.74835837999854,54420.1531164 2024-07-06,07:37:09.000,188,11060062,-795,0,1720251428,12639.028865669992,194.74835837999854,54420.13215504001 2024-07-06,07:37:10.000,188,11060035,-795,0,1720251429,12639.035601980002,194.76245664000453,54420.118180800004 2024-07-06,07:37:11.000,188,11060049,-795,0,1720251430,12639.008656739992,194.72721099000046,54420.118180800004 2024-07-06,07:37:12.000,188,11060089,-795,0,1720251431,12638.941293639997,194.7554075099979,54419.84568312001 2024-07-06,07:37:13.000,188,11060053,-795,0,1720251432,12638.907612089992,194.73426011999982,54419.9784384 2024-07-06,07:37:14.000,188,11060096,-795,0,1720251433,12638.941293639997,194.7695057700039,54419.98542552 2024-07-06,07:37:15.000,188,11060054,-795,0,1720251434,12638.867194229992,194.76245664000453,54419.88061872 2024-07-06,07:37:16.000,188,11060072,-795,0,1720251435,12638.853721610001,194.80475142000068,54419.852670240005 2024-07-06,07:37:17.000,188,11060062,-795,0,1720251436,12638.860457919996,194.77655490000325,54419.88760584 2024-07-06,07:37:18.000,188,11060073,-795,0,1720251437,12638.941293639997,194.7695057700039,54420.08324520001 2024-07-06,07:37:19.000,188,11060004,-795,0,1720251438,12638.921084709997,194.7554075099979,54419.93651568 2024-07-06,07:37:20.000,188,11060028,-795,0,1720251439,12638.894139470001,194.74130924999918,54419.950489920004 2024-07-06,07:37:21.000,188,11060071,-795,0,1720251440,12638.867194229992,194.71311273000174,54419.838696 2024-07-06,07:37:22.000,188,11060049,-795,0,1720251441,12638.820040059996,194.72721099000046,54419.852670240005 2024-07-06,07:37:23.000,188,11060048,-795,0,1720251442,12638.900875779997,194.70606360000238,54419.922541440006 2024-07-06,07:37:24.000,188,11060065,-795,0,1720251443,12638.894139470001,194.67786707999767,54419.9784384 2024-07-06,07:37:25.000,188,11060059,-795,0,1720251444,12638.860457919996,194.6708179499983,54419.9085672 2024-07-06,07:37:26.000,188,11060032,-795,0,1720251445,12638.806567439991,194.62852317000215,54419.72690208001 2024-07-06,07:37:27.000,188,11060012,-795,0,1720251446,12638.867194229992,194.6214740400028,54419.78978616 2024-07-06,07:37:28.000,188,11060083,-795,0,1720251447,12638.820040059996,194.57917925999936,54419.70594072001 2024-07-06,07:37:29.000,188,11060029,-795,0,1720251448,12638.806567439991,194.5580318700013,54419.733889200004 2024-07-06,07:37:30.000,188,11060024,-795,0,1720251449,12638.793094820001,194.5580318700013,54419.65004376 2024-07-06,07:37:31.000,188,11060031,-795,0,1720251450,12638.77288589,194.51573708999786,54419.60812104001 2024-07-06,07:37:32.000,188,11060038,-795,0,1720251451,12638.793094820001,194.5086879599985,54419.65004376 2024-07-06,07:37:33.000,188,11060056,-795,0,1720251452,12638.799831129996,194.4734423100017,54419.5941468 2024-07-06,07:37:34.000,188,11060088,-795,0,1720251453,12638.867194229992,194.46639318000234,54419.70594072001 2024-07-06,07:37:35.000,188,11060039,-795,0,1720251454,12638.873930540001,194.41704926999955,54419.60812104001 2024-07-06,07:37:36.000,188,11060060,-795,0,1720251455,12638.826776369991,194.4100001400002,54419.65004376 2024-07-06,07:37:37.000,188,11060077,-795,0,1720251456,12638.860457919996,194.38885275000212,54419.447417280004 2024-07-06,07:37:38.000,188,11060037,-795,0,1720251457,12638.860457919996,194.39590188000147,54419.54523696 2024-07-06,07:37:39.000,188,11060086,-795,0,1720251458,12638.880666849996,194.4100001400002,54419.60113392 2024-07-06,07:37:40.000,188,11060003,-795,0,1720251459,12638.921084709997,194.4100001400002,54419.53824984001 2024-07-06,07:37:41.000,188,11060043,-795,0,1720251460,12638.948029949992,194.36770536000404,54419.55222408 2024-07-06,07:37:42.000,188,11060014,-795,0,1720251461,12638.894139470001,194.40295101000083,54419.49632712 2024-07-06,07:37:43.000,188,11060008,-795,0,1720251462,12638.880666849996,194.40295101000083,54419.55921120001 2024-07-06,07:37:44.000,188,11060097,-795,0,1720251463,12638.914348400001,194.38885275000212,54419.517288480005 2024-07-06,07:37:45.000,188,11060074,-795,0,1720251464,12638.961502569997,194.41704926999955,54419.5242756 2024-07-06,07:37:46.000,188,11060071,-795,0,1720251465,12638.894139470001,194.43114752999827,54419.50331424 2024-07-06,07:37:47.000,188,11060064,-795,0,1720251466,12638.961502569997,194.44524579000426,54419.54523696 2024-07-06,07:37:48.000,188,11060108,-795,0,1720251467,12638.954766260002,194.44524579000426,54419.664018 2024-07-06,07:37:49.000,188,11060090,-795,0,1720251468,12638.927821019992,194.44524579000426,54419.67100512 2024-07-06,07:37:50.000,188,11060068,-795,0,1720251469,12638.914348400001,194.48049144000106,54419.5941468 2024-07-06,07:37:51.000,188,11060037,-795,0,1720251470,12638.921084709997,194.51573708999786,54419.517288480005 2024-07-06,07:37:52.000,188,11060084,-795,0,1720251471,12638.927821019992,194.5227862200045,54419.53126272 2024-07-06,07:37:53.000,188,11060015,-795,0,1720251472,12638.887403159992,194.50163882999914,54419.54523696 2024-07-06,07:37:54.000,188,11060043,-795,0,1720251473,12638.948029949992,194.52983535000385,54419.5941468 2024-07-06,07:37:55.000,188,11060068,-795,0,1720251474,12638.995184120002,194.56508100000065,54419.5941468 2024-07-06,07:37:56.000,188,11060049,-795,0,1720251475,12638.961502569997,194.57213013,54419.587159680006 2024-07-06,07:37:57.000,188,11060080,-795,0,1720251476,12638.934557330002,194.60737578000408,54419.53126272 2024-07-06,07:37:58.000,188,11060117,-795,0,1720251477,12638.954766260002,194.62852317000215,54419.53126272 2024-07-06,07:37:59.000,188,11060011,-795,0,1720251478,12638.927821019992,194.6567196899996,54419.58017256001 2024-07-06,07:38:00.000,188,11060087,-795,0,1720251479,12638.927821019992,194.67786707999767,54419.587159680006 2024-07-06,07:38:01.000,188,11060058,-795,0,1720251480,12638.981711499997,194.69196534000366,54419.57318544 2024-07-06,07:38:02.000,188,11060074,-795,0,1720251481,12638.880666849996,194.74130924999918,54419.419468800006 2024-07-06,07:38:03.000,188,11060061,-795,0,1720251482,12638.921084709997,194.73426011999982,54419.48235288 2024-07-06,07:38:04.000,188,11060109,-795,0,1720251483,12638.873930540001,194.73426011999982,54419.4544044 2024-07-06,07:38:05.000,188,11060057,-795,0,1720251484,12638.948029949992,194.74835837999854,54419.58017256001 2024-07-06,07:38:06.000,188,11060085,-795,0,1720251485,12638.934557330002,194.7836040300026,54419.636069520006 2024-07-06,07:38:07.000,188,11060046,-795,0,1720251486,12638.927821019992,194.74835837999854,54419.50331424 2024-07-06,07:38:08.000,188,11060052,-795,0,1720251487,12638.880666849996,194.7554075099979,54419.3845332 2024-07-06,07:38:09.000,188,11060069,-795,0,1720251488,12638.887403159992,194.7554075099979,54419.419468800006 2024-07-06,07:38:10.000,188,11060069,-795,0,1720251489,12638.873930540001,194.7554075099979,54419.44043016001 2024-07-06,07:38:11.000,188,11060058,-795,0,1720251490,12638.867194229992,194.76245664000453,54419.39152032001 2024-07-06,07:38:12.000,188,11060111,-795,0,1720251491,12638.846985299992,194.76245664000453,54419.419468800006 2024-07-06,07:38:13.000,188,11060086,-795,0,1720251492,12638.941293639997,194.73426011999982,54419.49632712 2024-07-06,07:38:14.000,188,11060070,-795,0,1720251493,12638.914348400001,194.7554075099979,54419.42645592 2024-07-06,07:38:15.000,188,11060001,-795,0,1720251494,12638.914348400001,194.72721099000046,54419.42645592 2024-07-06,07:38:16.000,188,11060051,-795,0,1720251495,12638.806567439991,194.7695057700039,54419.37754608 2024-07-06,07:38:17.000,188,11060017,-795,0,1720251496,12638.826776369991,194.73426011999982,54419.21684232 2024-07-06,07:38:18.000,188,11060033,-755,0,1720251497,12638.968238879992,194.7201618600011,54419.42645592 2024-07-06,07:38:19.000,188,11060032,-795,0,1720251498,12638.941293639997,194.71311273000174,54419.41248168001 2024-07-06,07:38:20.000,188,11060068,-795,0,1720251499,12638.934557330002,194.74130924999918,54419.48934000001 2024-07-06,07:38:21.000,188,11060073,-795,0,1720251500,12638.941293639997,194.7554075099979,54419.44043016001 2024-07-06,07:38:22.000,188,11060049,-795,0,1720251501,12638.921084709997,194.72721099000046,54419.29370064001 2024-07-06,07:38:23.000,188,11060008,-795,0,1720251502,12638.988447809992,194.71311273000174,54419.44043016001 2024-07-06,07:38:24.000,188,11060061,-795,0,1720251503,12638.948029949992,194.79770229000133,54419.40549456 2024-07-06,07:38:25.000,188,11060030,-795,0,1720251504,12638.961502569997,194.7695057700039,54419.35658472 2024-07-06,07:38:26.000,188,11060050,-795,0,1720251505,12638.853721610001,194.8188496799994,54419.32863624 2024-07-06,07:38:27.000,188,11060065,-795,0,1720251506,12638.853721610001,194.83294793999812,54419.34261048001 2024-07-06,07:38:28.000,188,11060067,-795,0,1720251507,12638.927821019992,194.8822918500009,54419.51030136001 2024-07-06,07:38:29.000,188,11060106,-795,0,1720251508,12638.941293639997,194.903439239999,54419.566198320004 2024-07-06,07:38:30.000,188,11060060,-795,0,1720251509,12638.934557330002,194.93868489000306,54419.53824984001 2024-07-06,07:38:31.000,188,11060021,-795,0,1720251510,12638.887403159992,194.9175374999977,54419.57318544 2024-07-06,07:38:32.000,188,11060110,-795,0,1720251511,12638.846985299992,194.93868489000306,54419.37754608 2024-07-06,07:38:33.000,188,11060009,-795,0,1720251512,12638.860457919996,194.9668814100005,54419.43344304 2024-07-06,07:38:34.000,188,11060074,-795,0,1720251513,12638.853721610001,194.98802879999857,54419.48934000001 2024-07-06,07:38:35.000,188,11060083,-795,0,1720251514,12638.860457919996,194.97393053999986,54419.43344304 2024-07-06,07:38:36.000,188,11060079,-795,0,1720251515,12638.813303750001,195.00917619000393,54419.447417280004 2024-07-06,07:38:37.000,188,11060071,-795,0,1720251516,12638.806567439991,194.99507792999793,54419.40549456 2024-07-06,07:38:38.000,188,11060084,-795,0,1720251517,12638.840248989996,195.02327445000265,54419.468378640006 2024-07-06,07:38:39.000,188,11060024,-795,0,1720251518,12638.846985299992,195.0162253200033,54419.517288480005 2024-07-06,07:38:40.000,188,11060092,-795,0,1720251519,12638.799831129996,195.00917619000393,54419.468378640006 2024-07-06,07:38:41.000,188,11060107,-795,0,1720251520,12638.853721610001,195.00917619000393,54419.41248168001 2024-07-06,07:38:42.000,188,11060083,-795,0,1720251521,12638.846985299992,195.04442184000072,54419.36357184 2024-07-06,07:38:43.000,188,11060047,-795,0,1720251522,12638.934557330002,195.0655692299988,54419.5242756 2024-07-06,07:38:44.000,188,11060111,-795,0,1720251523,12638.914348400001,195.0937657500035,54419.55222408 2024-07-06,07:38:45.000,188,11060045,-795,0,1720251524,12638.954766260002,195.08671662000415,54419.5242756 2024-07-06,07:38:46.000,188,11060055,-795,0,1720251525,12638.907612089992,195.07261835999816,54419.46139152001 2024-07-06,07:38:47.000,188,11060019,-795,0,1720251526,12638.981711499997,195.0796674900048,54419.48934000001 2024-07-06,07:38:48.000,188,11060014,-795,0,1720251527,12638.948029949992,195.10786401000223,54419.43344304 2024-07-06,07:38:49.000,188,11060038,-795,0,1720251528,12638.995184120002,195.0796674900048,54419.419468800006 2024-07-06,07:38:50.000,188,11060088,-795,0,1720251529,12638.995184120002,195.07261835999816,54419.447417280004 2024-07-06,07:38:51.000,188,11060057,-795,0,1720251530,12638.968238879992,195.12196227000095,54419.36357184 2024-07-06,07:38:52.000,188,11060058,-795,0,1720251531,12639.042338289997,195.0937657500035,54419.39152032001 2024-07-06,07:38:53.000,188,11060029,-795,0,1720251532,12639.049074599992,195.0796674900048,54419.48934000001 2024-07-06,07:38:54.000,188,11060030,-795,0,1720251533,12639.062547219997,195.030323580002,54419.46139152001 2024-07-06,07:38:55.000,188,11060038,-795,0,1720251534,12639.008656739992,195.07261835999816,54419.29370064001 2024-07-06,07:38:56.000,188,11060089,-795,0,1720251535,12638.995184120002,195.00212706000457,54419.230816560004 2024-07-06,07:38:57.000,188,11060067,-795,0,1720251536,12639.008656739992,195.03737271000136,54419.25876504 2024-07-06,07:38:58.000,188,11060089,-795,0,1720251537,12639.082756149997,195.00212706000457,54419.30767488 2024-07-06,07:38:59.000,188,11060046,-795,0,1720251538,12639.076019840002,195.00212706000457,54419.30767488 2024-07-06,07:39:00.000,188,11060093,-795,0,1720251539,12639.096228770002,195.00212706000457,54419.30767488 2024-07-06,07:39:01.000,188,11060058,-795,0,1720251540,12639.076019840002,194.97393053999986,54419.24479080001 2024-07-06,07:39:02.000,188,11060087,-795,0,1720251541,12639.062547219997,194.9668814100005,54419.15395824001 2024-07-06,07:39:03.000,188,11060013,-795,0,1720251542,12639.089492459992,194.98802879999857,54419.230816560004 2024-07-06,07:39:04.000,188,11060114,-795,0,1720251543,12639.049074599992,194.99507792999793,54419.23780368 2024-07-06,07:39:05.000,188,11060066,-795,0,1720251544,12639.055810910002,195.00917619000393,54419.230816560004 2024-07-06,07:39:06.000,188,11060064,-795,0,1720251545,12639.028865669992,194.98097966999921,54419.02819008 2024-07-06,07:39:07.000,188,11060081,-795,0,1720251546,12638.995184120002,195.00917619000393,54419.084087040006 2024-07-06,07:39:08.000,188,11060072,-795,0,1720251547,12639.096228770002,195.00212706000457,54419.29370064001 2024-07-06,07:39:09.000,188,11060080,-795,0,1720251548,12639.123174009997,195.030323580002,54419.25876504 2024-07-06,07:39:10.000,188,11060019,-795,0,1720251549,12639.150119249993,195.03737271000136,54419.28671352 2024-07-06,07:39:11.000,188,11059990,-795,0,1720251550,12639.116437700002,195.07261835999816,54419.279726400004 2024-07-06,07:39:12.000,188,11060070,-795,0,1720251551,12639.055810910002,195.00917619000393,54418.97928024 2024-07-06,07:39:13.000,188,11059981,-795,0,1720251552,12639.089492459992,195.0162253200033,54419.16793248 2024-07-06,07:39:14.000,188,11060036,-795,0,1720251553,12639.102965079997,194.94573402000242,54419.112035520004 2024-07-06,07:39:15.000,188,11060070,-795,0,1720251554,12639.197273420003,194.9668814100005,54419.24479080001 2024-07-06,07:39:16.000,188,11060070,-795,0,1720251555,12639.177064490003,194.94573402000242,54419.26575216 2024-07-06,07:39:17.000,188,11060040,-795,0,1720251556,12639.156855560002,194.92458663000434,54419.0701128 2024-07-06,07:39:18.000,188,11060070,-795,0,1720251557,12639.123174009997,194.91048836999835,54419.04915144 2024-07-06,07:39:19.000,188,11060016,-795,0,1720251558,12639.183800799998,194.92458663000434,54419.2098552 2024-07-06,07:39:20.000,188,11060112,-795,0,1720251559,12639.204009729998,194.86114446000283,54419.17491960001 2024-07-06,07:39:21.000,188,11060071,-795,0,1720251560,12639.116437700002,194.89639010999963,54419.063125680004 2024-07-06,07:39:22.000,188,11060082,-795,0,1720251561,12639.129910319993,194.87524272000155,54419.014215840005 2024-07-06,07:39:23.000,188,11060056,-795,0,1720251562,12639.156855560002,194.85409533000347,54419.139984 2024-07-06,07:39:24.000,188,11060100,-795,0,1720251563,12639.190537109993,194.7554075099979,54419.132996880006 2024-07-06,07:39:25.000,188,11060101,-795,0,1720251564,12639.150119249993,194.74835837999854,54419.132996880006 2024-07-06,07:39:26.000,188,11060038,-795,0,1720251565,12639.183800799998,194.67786707999767,54419.0002416 2024-07-06,07:39:27.000,188,11060068,-795,0,1720251566,12639.372417479994,194.6567196899996,54418.98626736001 2024-07-06,07:39:28.000,188,11060055,-795,0,1720251567,12639.446516889999,194.7695057700039,54418.99325448 2024-07-06,07:39:29.000,188,11060104,-795,0,1720251568,12639.385890099999,194.9175374999977,54418.90940904001 2024-07-06,07:39:30.000,188,11060072,-795,0,1720251569,12639.237691279988,194.99507792999793,54418.79062800001 2024-07-06,07:39:31.000,188,11060097,-795,0,1720251570,12639.123174009997,195.00212706000457,54418.86748632001 2024-07-06,07:39:32.000,188,11060038,-795,0,1720251571,12639.136646630002,194.98802879999857,54418.944344640004 2024-07-06,07:39:33.000,188,11060085,-795,0,1720251572,12639.116437700002,194.98097966999921,54419.07709992001 2024-07-06,07:39:34.000,188,11060018,-795,0,1720251573,12639.109701389993,194.98802879999857,54419.09806128 2024-07-06,07:39:35.000,188,11060044,-795,0,1720251574,12639.069283529992,194.97393053999986,54419.112035520004 2024-07-06,07:39:36.000,188,11060125,-795,0,1720251575,12639.089492459992,194.98097966999921,54418.97229312 2024-07-06,07:39:37.000,188,11060066,-795,0,1720251576,12639.076019840002,194.97393053999986,54419.0002416 2024-07-06,07:39:38.000,188,11060076,-795,0,1720251577,12639.170328179993,194.98802879999857,54419.02819008 2024-07-06,07:39:39.000,188,11060077,-795,0,1720251578,12639.129910319993,195.0162253200033,54419.05613856001 2024-07-06,07:39:40.000,188,11060051,-795,0,1720251579,12639.197273420003,194.9668814100005,54419.084087040006 2024-07-06,07:39:41.000,188,11060056,-795,0,1720251580,12639.156855560002,194.98802879999857,54418.99325448 2024-07-06,07:39:42.000,188,11060053,-795,0,1720251581,12639.197273420003,194.97393053999986,54419.02120296 2024-07-06,07:39:43.000,188,11060048,-795,0,1720251582,12639.150119249993,194.99507792999793,54418.93735752001 2024-07-06,07:39:44.000,188,11060103,-795,0,1720251583,12639.217482349988,195.00212706000457,54419.04915144 2024-07-06,07:39:45.000,188,11060029,-795,0,1720251584,12639.224218659998,195.00917619000393,54419.05613856001 2024-07-06,07:39:46.000,188,11060041,-795,0,1720251585,12639.210746039993,194.98802879999857,54418.9303704 2024-07-06,07:39:47.000,188,11060053,-795,0,1720251586,12639.230954969993,195.03737271000136,54418.965306000006 2024-07-06,07:39:48.000,188,11060104,-795,0,1720251587,12639.291581759993,195.030323580002,54419.084087040006 2024-07-06,07:39:49.000,188,11060073,-795,0,1720251588,12639.331999619993,195.030323580002,54419.22382944001 2024-07-06,07:39:50.000,188,11060063,-795,0,1720251589,12639.338735929989,195.0162253200033,54419.15395824001 2024-07-06,07:39:51.000,188,11060041,-795,0,1720251590,12639.298318069988,195.04442184000072,54419.16094536 2024-07-06,07:39:52.000,188,11060082,-795,0,1720251591,12639.318526999989,195.04442184000072,54419.11902264 2024-07-06,07:39:53.000,188,11060097,-795,0,1720251592,12639.352208549994,195.05852009999944,54419.03517720001 2024-07-06,07:39:54.000,188,11060090,-795,0,1720251593,12639.392626409994,195.05147097000008,54419.02819008 2024-07-06,07:39:55.000,188,11060082,-715,0,1720251594,12639.419571649989,195.03737271000136,54419.07709992001 2024-07-06,07:39:56.000,188,11060035,-795,0,1720251595,12639.446516889999,195.00917619000393,54419.15395824001 2024-07-06,07:39:57.000,188,11060030,-795,0,1720251596,12639.48019843999,194.99507792999793,54419.12600976001 2024-07-06,07:39:58.000,188,11060086,-795,0,1720251597,12639.433044269994,194.9668814100005,54419.02819008 2024-07-06,07:39:59.000,188,11060062,-795,0,1720251598,12639.473462129994,194.95278315000178,54419.14697112 2024-07-06,07:40:00.000,188,11060057,-795,0,1720251599,12639.507143679999,194.93868489000306,54419.112035520004 2024-07-06,07:40:01.000,188,11060090,-795,0,1720251600,12639.527352609999,194.9175374999977,54419.05613856001 2024-07-06,07:40:02.000,188,11060066,-795,0,1720251601,12639.493671059994,194.88934098000027,54419.05613856001 2024-07-06,07:40:03.000,188,11060069,-795,0,1720251602,12639.54082522999,194.8822918500009,54419.12600976001 2024-07-06,07:40:04.000,188,11060073,-795,0,1720251603,12639.635133569995,194.89639010999963,54419.132996880006 2024-07-06,07:40:05.000,188,11060068,-795,0,1720251604,12639.635133569995,194.84704620000412,54419.11902264 2024-07-06,07:40:06.000,188,11060054,-795,0,1720251605,12639.62839726,194.83294793999812,54418.98626736001 2024-07-06,07:40:07.000,188,11060103,-795,0,1720251606,12639.675551429995,194.80475142000068,54419.112035520004 2024-07-06,07:40:08.000,188,11060083,-795,0,1720251607,12639.68902405,194.83294793999812,54419.07709992001 2024-07-06,07:40:09.000,188,11060079,-795,0,1720251608,12639.72270559999,194.81180055000004,54419.139984 2024-07-06,07:40:10.000,188,11060122,-795,0,1720251609,12639.70923298,194.7836040300026,54419.17491960001 2024-07-06,07:40:11.000,188,11060062,-795,0,1720251610,12639.695760359995,194.77655490000325,54419.014215840005 2024-07-06,07:40:12.000,188,11060053,-795,0,1720251611,12639.60818833,194.74835837999854,54418.8255636 2024-07-06,07:40:13.000,188,11060042,-795,0,1720251612,12639.715969289995,194.70606360000238,54419.02819008 2024-07-06,07:40:14.000,188,11060071,-795,0,1720251613,12639.68228773999,194.7695057700039,54419.05613856001 2024-07-06,07:40:15.000,188,11060072,-795,0,1720251614,12639.675551429995,194.70606360000238,54419.03517720001 2024-07-06,07:40:16.000,188,11060052,-795,0,1720251615,12639.62839726,194.7554075099979,54418.88844768001 2024-07-06,07:40:17.000,188,11060092,-795,0,1720251616,12639.635133569995,194.7201618600011,54418.916396160006 2024-07-06,07:40:18.000,188,11060060,-795,0,1720251617,12639.60818833,194.72721099000046,54418.895434800004 2024-07-06,07:40:19.000,188,11060042,-795,0,1720251618,12639.50040736999,194.7836040300026,54418.87447344 2024-07-06,07:40:20.000,188,11060041,-795,0,1720251619,12639.62166094999,194.7554075099979,54418.95831888001 2024-07-06,07:40:21.000,188,11060076,-795,0,1720251620,12639.554297849994,194.76245664000453,54418.88146056 2024-07-06,07:40:22.000,188,11060087,-795,0,1720251621,12639.513879989994,194.82589880999876,54418.80460224 2024-07-06,07:40:23.000,188,11060073,-795,0,1720251622,12639.574506779994,194.7836040300026,54418.83953784001 2024-07-06,07:40:24.000,188,11060056,-795,0,1720251623,12639.68228773999,194.7836040300026,54418.74171816001 2024-07-06,07:40:25.000,188,11060048,-795,0,1720251624,12639.68228773999,194.69901447000302,54418.846524960005 2024-07-06,07:40:26.000,188,11060073,-795,0,1720251625,12639.594715709994,194.6708179499983,54418.797615120006 2024-07-06,07:40:27.000,188,11060032,-795,0,1720251626,12639.614924639995,194.67786707999767,54418.895434800004 2024-07-06,07:40:28.000,188,11060024,-795,0,1720251627,12639.675551429995,194.64967056000023,54419.02819008 2024-07-06,07:40:29.000,188,11060054,-795,0,1720251628,12639.715969289995,194.67786707999767,54419.17491960001 2024-07-06,07:40:30.000,188,11060047,-795,0,1720251629,12639.756387149995,194.69901447000302,54419.16094536 2024-07-06,07:40:31.000,188,11060072,-795,0,1720251630,12639.776596079995,194.66376881999895,54419.2098552 2024-07-06,07:40:32.000,188,11060079,-795,0,1720251631,12639.695760359995,194.70606360000238,54418.97229312 2024-07-06,07:40:33.000,188,11060049,-795,0,1720251632,12639.736178219995,194.6567196899996,54419.0701128 2024-07-06,07:40:34.000,188,11060097,-795,0,1720251633,12639.796805009995,194.69901447000302,54419.09806128 2024-07-06,07:40:35.000,188,11060071,-795,0,1720251634,12639.80354131999,194.70606360000238,54419.18889384 2024-07-06,07:40:36.000,188,11060051,-795,0,1720251635,12639.78333238999,194.76245664000453,54419.132996880006 2024-07-06,07:40:37.000,188,11060065,-795,0,1720251636,12639.80354131999,194.73426011999982,54419.09806128 2024-07-06,07:40:38.000,188,11060062,-795,0,1720251637,12639.90458596999,194.80475142000068,54419.20286808001 2024-07-06,07:40:39.000,188,11060088,-795,0,1720251638,12639.82375024999,194.7695057700039,54419.181906720005 2024-07-06,07:40:40.000,188,11060070,-795,0,1720251639,12639.74965084,194.85409533000347,54419.084087040006 2024-07-06,07:40:41.000,188,11060072,-795,0,1720251640,12639.76312345999,194.83999707000476,54419.00722872001 2024-07-06,07:40:42.000,188,11060039,-795,0,1720251641,12639.72270559999,194.88934098000027,54419.04915144 2024-07-06,07:40:43.000,188,11060108,-795,0,1720251642,12639.74965084,194.88934098000027,54419.251777920006 2024-07-06,07:40:44.000,188,11060102,-795,0,1720251643,12639.7900687,194.9668814100005,54419.23780368 2024-07-06,07:40:45.000,188,11060116,-795,0,1720251644,12639.7900687,195.00212706000457,54419.28671352 2024-07-06,07:40:46.000,188,11060053,-795,0,1720251645,12639.68228773999,195.05147097000008,54419.21684232 2024-07-06,07:40:47.000,188,11060065,-795,0,1720251646,12639.68228773999,195.05147097000008,54419.251777920006 2024-07-06,07:40:48.000,188,11060068,-795,0,1720251647,12639.60818833,195.10786401000223,54419.07709992001 2024-07-06,07:40:49.000,188,11060054,-795,0,1720251648,12639.66881512,195.13606052999967,54419.300687760006 2024-07-06,07:40:50.000,188,11060079,-795,0,1720251649,12639.68228773999,195.16425705000438,54419.30767488 2024-07-06,07:40:51.000,188,11060059,-795,0,1720251650,12639.594715709994,195.1783553100031,54419.24479080001 2024-07-06,07:40:52.000,188,11060078,-795,0,1720251651,12639.58124308999,195.2417974800046,54419.22382944001 2024-07-06,07:40:53.000,188,11060060,-795,0,1720251652,12639.62839726,195.2417974800046,54419.29370064001 2024-07-06,07:40:54.000,188,11060089,-795,0,1720251653,12639.56777047,195.24884661000397,54419.07709992001 2024-07-06,07:40:55.000,188,11060047,-795,0,1720251654,12639.64860619,195.2770431300014,54419.20286808001 2024-07-06,07:40:56.000,188,11060074,-795,0,1720251655,12639.54756154,195.31933791000483,54419.19588096 2024-07-06,07:40:57.000,188,11060063,-795,0,1720251656,12639.614924639995,195.3263870400042,54419.21684232 2024-07-06,07:40:58.000,188,11060030,-795,0,1720251657,12639.614924639995,195.33343617000355,54419.17491960001 2024-07-06,07:40:59.000,188,11060054,-795,0,1720251658,12639.655342499995,195.36868182000035,54419.25876504 2024-07-06,07:41:00.000,188,11060117,-795,0,1720251659,12639.655342499995,195.4250748600025,54419.33562336 2024-07-06,07:41:01.000,188,11060067,-795,0,1720251660,12639.68902405,195.41802573000314,54419.26575216 2024-07-06,07:41:02.000,188,11060089,-795,0,1720251661,12639.695760359995,195.43212399000186,54419.28671352 2024-07-06,07:41:03.000,188,11060034,-795,0,1720251662,12639.74291452999,195.48146790000465,54419.32164912001 2024-07-06,07:41:04.000,188,11060071,-795,0,1720251663,12639.695760359995,195.51671355000144,54419.34261048001 2024-07-06,07:41:05.000,188,11060052,-795,0,1720251664,12639.736178219995,195.55900833000487,54419.37055896001 2024-07-06,07:41:06.000,188,11060046,-795,0,1720251665,12639.655342499995,195.60130311000103,54419.25876504 2024-07-06,07:41:07.000,188,11060080,-795,0,1720251666,12639.655342499995,195.63654875999782,54419.314662 2024-07-06,07:41:08.000,188,11060055,-795,0,1720251667,12639.715969289995,195.6717944100019,54419.44043016001 2024-07-06,07:41:09.000,188,11060030,-795,0,1720251668,12639.72270559999,195.69294179999997,54419.46139152001 2024-07-06,07:41:10.000,188,11060051,-795,0,1720251669,12639.72270559999,195.76343310000084,54419.53824984001 2024-07-06,07:41:11.000,188,11060030,-795,0,1720251670,12639.74965084,195.77753135999956,54419.53824984001 2024-07-06,07:41:12.000,188,11060035,-795,0,1720251671,12639.695760359995,195.79162961999828,54419.46139152001 2024-07-06,07:41:13.000,188,11059979,-795,0,1720251672,12639.74291452999,195.82687527000235,54419.419468800006 2024-07-06,07:41:14.000,188,11060071,-795,0,1720251673,12639.74965084,195.86212091999914,54419.54523696 2024-07-06,07:41:15.000,188,11060069,-795,0,1720251674,12639.7900687,195.84097353000107,54419.566198320004 2024-07-06,07:41:16.000,188,11060079,-795,0,1720251675,12639.76312345999,195.8691700499985,54419.54523696 2024-07-06,07:41:17.000,188,11060046,-795,0,1720251676,12639.74291452999,195.84802266000042,54419.517288480005 2024-07-06,07:41:18.000,188,11060060,-795,0,1720251677,12639.736178219995,195.8832683100045,54419.67100512 2024-07-06,07:41:19.000,188,11060082,-795,0,1720251678,12639.76985977,195.89736657000321,54419.67100512 2024-07-06,07:41:20.000,188,11060078,-795,0,1720251679,12639.715969289995,195.86212091999914,54419.3845332 2024-07-06,07:41:21.000,188,11060050,-795,0,1720251680,12639.60818833,195.8691700499985,54419.34261048001 2024-07-06,07:41:22.000,188,11060081,-795,0,1720251681,12639.76312345999,195.9185139600013,54419.684979360005 2024-07-06,07:41:23.000,188,11060038,-795,0,1720251682,12639.76985977,195.92556309000065,54419.72690208001 2024-07-06,07:41:24.000,188,11060060,-795,0,1720251683,12639.76312345999,195.9537596099981,54419.60113392 2024-07-06,07:41:25.000,188,11060045,-795,0,1720251684,12639.796805009995,195.9185139600013,54419.684979360005 2024-07-06,07:41:26.000,188,11060075,-795,0,1720251685,12639.85069549,195.8832683100045,54419.67799224001 2024-07-06,07:41:27.000,188,11060016,-795,0,1720251686,12639.837222869995,195.9185139600013,54419.69196648 2024-07-06,07:41:28.000,188,11060086,-795,0,1720251687,12639.88437703999,195.91146483000193,54419.615108160004 2024-07-06,07:41:29.000,188,11060022,-795,0,1720251688,12639.84395917999,195.9185139600013,54419.517288480005 2024-07-06,07:41:30.000,188,11060071,-795,0,1720251689,12639.86416810999,195.96785787000408,54419.60812104001 2024-07-06,07:41:31.000,188,11060058,-795,0,1720251690,12639.837222869995,195.97490700000344,54419.5941468 2024-07-06,07:41:32.000,188,11060069,-795,0,1720251691,12639.88437703999,195.98900526000216,54419.55921120001 2024-07-06,07:41:33.000,188,11060076,-795,0,1720251692,12639.88437703999,195.98900526000216,54419.69196648 2024-07-06,07:41:34.000,188,11060025,-795,0,1720251693,12639.91132228,196.01015265000024,54419.5941468 2024-07-06,07:41:35.000,188,11060065,-795,0,1720251694,12639.938267519996,196.0313000399983,54419.517288480005 2024-07-06,07:41:36.000,188,11060079,-795,0,1720251695,12639.857431799996,196.0172017799996,54419.447417280004 2024-07-06,07:41:37.000,188,11060067,-795,0,1720251696,12639.90458596999,196.0313000399983,54419.398507440004 2024-07-06,07:41:38.000,188,11060102,-795,0,1720251697,12639.965212759991,196.0453983000043,54419.566198320004 2024-07-06,07:41:39.000,188,11060079,-795,0,1720251698,12639.985421689991,196.10884046999854,54419.60812104001 2024-07-06,07:41:40.000,188,11060045,-795,0,1720251699,12640.072993720001,196.08769308000046,54419.5941468 2024-07-06,07:41:41.000,188,11060086,-795,0,1720251700,12640.046048479991,196.10179133999918,54419.62908240001 2024-07-06,07:41:42.000,188,11060072,-795,0,1720251701,12640.052784790001,196.1440861200026,54419.517288480005 2024-07-06,07:41:43.000,188,11060073,-795,0,1720251702,12640.086466339992,196.10179133999918,54419.566198320004 2024-07-06,07:41:44.000,188,11060050,-795,0,1720251703,12640.106675269992,196.1652335100007,54419.60113392 2024-07-06,07:41:45.000,188,11060082,-795,0,1720251704,12640.106675269992,196.1793317699994,54419.6989536 2024-07-06,07:41:46.000,188,11060066,-795,0,1720251705,12640.039312169996,196.17228264000005,54419.51030136001 2024-07-06,07:41:47.000,188,11060059,-795,0,1720251706,12640.072993720001,196.1793317699994,54419.566198320004 2024-07-06,07:41:48.000,188,11060042,-795,0,1720251707,12640.187510989992,196.18638089999877,54419.74786344001 2024-07-06,07:41:49.000,188,11060013,-795,0,1720251708,12640.160565749997,196.21457742000348,54419.7688248 2024-07-06,07:41:50.000,188,11060087,-795,0,1720251709,12640.174038370002,196.21457742000348,54419.79677328001 2024-07-06,07:41:51.000,188,11060080,-795,0,1720251710,12640.194247300002,196.22162655000284,54419.88760584 2024-07-06,07:41:52.000,188,11060052,-795,0,1720251711,12640.147093129992,196.25687219999963,54419.76183768 2024-07-06,07:41:53.000,188,11060089,-795,0,1720251712,12640.174038370002,196.24277394000092,54419.78978616 2024-07-06,07:41:54.000,188,11060075,-795,0,1720251713,12640.187510989992,196.263921329999,54419.85965736 2024-07-06,07:41:55.000,188,11060100,-795,0,1720251714,12640.221192539997,196.31326524000178,54419.88760584 2024-07-06,07:41:56.000,188,11060062,-795,0,1720251715,12640.261610399997,196.29916698000306,54419.87363160001 2024-07-06,07:41:57.000,188,11060059,-795,0,1720251716,12640.200983609997,196.263921329999,54419.81773464 2024-07-06,07:41:58.000,188,11060054,-795,0,1720251717,12640.234665160002,196.2780195899977,54419.91555432001 2024-07-06,07:41:59.000,188,11060062,-795,0,1720251718,12640.254874090002,196.29916698000306,54419.89459296001 2024-07-06,07:42:00.000,188,11060092,-795,0,1720251719,12640.214456230002,196.2921178500037,54419.93651568 2024-07-06,07:42:01.000,188,11060100,-795,0,1720251720,12640.140356819997,196.2921178500037,54419.852670240005 2024-07-06,07:42:02.000,188,11060104,-795,0,1720251721,12640.194247300002,196.263921329999,54419.82472176001 2024-07-06,07:42:03.000,188,11060079,-795,0,1720251722,12640.234665160002,196.28506872000435,54419.9784384 2024-07-06,07:42:04.000,188,11060081,-795,0,1720251723,12640.275083020002,196.28506872000435,54420.02734824 2024-07-06,07:42:05.000,188,11060065,-795,0,1720251724,12640.288555639992,196.27097045999835,54419.99241264001 2024-07-06,07:42:06.000,188,11060063,-795,0,1720251725,12640.322237189997,196.263921329999,54419.950489920004 2024-07-06,07:42:07.000,188,11060054,-795,0,1720251726,12640.335709810002,196.22162655000284,54419.99241264001 2024-07-06,07:42:08.000,188,11060109,-795,0,1720251727,12640.322237189997,196.24277394000092,54419.79677328001 2024-07-06,07:42:09.000,188,11060039,-795,0,1720251728,12640.430018149993,196.2286756800022,54419.99939976 2024-07-06,07:42:10.000,188,11060060,-795,0,1720251729,12640.477172319988,196.22162655000284,54420.03433536 2024-07-06,07:42:11.000,188,11060040,-795,0,1720251730,12640.470436009993,196.22162655000284,54420.01337400001 2024-07-06,07:42:12.000,188,11060122,-795,0,1720251731,12640.477172319988,196.20047916000476,54419.96446416001 2024-07-06,07:42:13.000,188,11060067,-795,0,1720251732,12640.504117559998,196.17228264000005,54419.922541440006 2024-07-06,07:42:14.000,188,11060079,-795,0,1720251733,12640.551271729993,196.15113525000197,54420.02734824 2024-07-06,07:42:15.000,188,11060026,-795,0,1720251734,12640.551271729993,196.10179133999918,54419.94350280001 2024-07-06,07:42:16.000,188,11060000,-795,0,1720251735,12640.517590179988,196.07359482000174,54419.93651568 2024-07-06,07:42:17.000,188,11060052,-795,0,1720251736,12640.544535419998,196.01015265000024,54419.950489920004 2024-07-06,07:42:18.000,188,11060091,-795,0,1720251737,12640.504117559998,196.05244743000367,54419.88760584 2024-07-06,07:42:19.000,188,11060104,-795,0,1720251738,12640.497381249988,196.0172017799996,54419.838696 2024-07-06,07:42:20.000,188,11060090,-795,0,1720251739,12640.591689589994,196.03834916999767,54419.971451280006 2024-07-06,07:42:21.000,188,11060073,-795,0,1720251740,12640.504117559998,195.99605439000152,54419.83170888 2024-07-06,07:42:22.000,188,11060059,-795,0,1720251741,12640.564744349998,195.98900526000216,54419.86664448 2024-07-06,07:42:23.000,188,11060045,-795,0,1720251742,12640.611898519994,195.93261222,54419.98542552 2024-07-06,07:42:24.000,188,11060085,-795,0,1720251743,12640.618634829989,195.9185139600013,54419.92952856 2024-07-06,07:42:25.000,188,11060061,-795,0,1720251744,12640.598425899989,195.84802266000042,54419.88760584 2024-07-06,07:42:26.000,188,11060073,-795,0,1720251745,12640.584953279998,195.7986787500049,54419.852670240005 2024-07-06,07:42:27.000,188,11060061,-795,0,1720251746,12640.537799109989,195.7986787500049,54419.84568312001 2024-07-06,07:42:28.000,188,11060069,-795,0,1720251747,12640.584953279998,195.72818745000404,54419.950489920004 2024-07-06,07:42:29.000,188,11060049,-795,0,1720251748,12640.598425899989,195.6717944100019,54419.922541440006 2024-07-06,07:42:30.000,188,11060094,-795,0,1720251749,12640.632107449994,195.65769615000318,54419.92952856 2024-07-06,07:42:31.000,188,11060050,-795,0,1720251750,12640.598425899989,195.60130311000103,54419.88061872 2024-07-06,07:42:32.000,188,11060064,-795,0,1720251751,12640.544535419998,195.5872048500023,54419.70594072001 2024-07-06,07:42:33.000,188,11060023,-795,0,1720251752,12640.584953279998,195.51671355000144,54419.7688248 2024-07-06,07:42:34.000,188,11060087,-795,0,1720251753,12640.611898519994,195.45327137999993,54419.6989536 2024-07-06,07:42:35.000,188,11060070,-795,0,1720251754,12640.625371139999,195.44622225000057,54419.89459296001 2024-07-06,07:42:36.000,188,11060102,-795,0,1720251755,12640.638843759989,195.40392747000442,54419.88760584 2024-07-06,07:42:37.000,188,11060091,-795,0,1720251756,12640.611898519994,195.3263870400042,54419.852670240005 2024-07-06,07:42:38.000,188,11060081,-795,0,1720251757,12640.618634829989,195.3404853000029,54419.85965736 2024-07-06,07:42:39.000,188,11060071,-795,0,1720251758,12640.685997929999,195.25589574000333,54419.81773464 2024-07-06,07:42:40.000,188,11060053,-795,0,1720251759,12640.692734239994,195.24884661000397,54419.74786344001 2024-07-06,07:42:41.000,188,11060125,-795,0,1720251760,12640.638843759989,195.19950270000118,54419.67100512 2024-07-06,07:42:42.000,188,11060052,-795,0,1720251761,12640.618634829989,195.22065008999925,54419.60812104001 2024-07-06,07:42:43.000,188,11060102,-795,0,1720251762,12640.537799109989,195.15720791999775,54419.64305664 2024-07-06,07:42:44.000,188,11060076,-795,0,1720251763,12640.558008039989,195.10786401000223,54419.71991496 2024-07-06,07:42:45.000,188,11060072,-795,0,1720251764,12640.659052689989,195.08671662000415,54419.81074752 2024-07-06,07:42:46.000,188,11060041,-795,0,1720251765,12640.652316379994,195.03737271000136,54419.733889200004 2024-07-06,07:42:47.000,188,11060054,-795,0,1720251766,12640.625371139999,194.97393053999986,54419.55222408 2024-07-06,07:42:48.000,188,11060036,-795,0,1720251767,12640.618634829989,194.95278315000178,54419.64305664 2024-07-06,07:42:49.000,188,11060076,-795,0,1720251768,12640.611898519994,194.93868489000306,54419.65004376 2024-07-06,07:42:50.000,188,11060066,-795,0,1720251769,12640.551271729993,194.94573402000242,54419.65004376 2024-07-06,07:42:51.000,188,11060102,-795,0,1720251770,12640.551271729993,194.94573402000242,54419.60812104001 2024-07-06,07:42:52.000,188,11060067,-795,0,1720251771,12640.551271729993,194.9175374999977,54419.587159680006 2024-07-06,07:42:53.000,188,11060078,-795,0,1720251772,12640.564744349998,194.88934098000027,54419.71991496 2024-07-06,07:42:54.000,188,11060099,-795,0,1720251773,12640.591689589994,194.86114446000283,54419.664018 2024-07-06,07:42:55.000,188,11060023,-795,0,1720251774,12640.584953279998,194.80475142000068,54419.566198320004 2024-07-06,07:42:56.000,188,11060038,-795,0,1720251775,12640.483908629998,194.7554075099979,54419.3845332 2024-07-06,07:42:57.000,188,11059959,-795,0,1720251776,12640.483908629998,194.77655490000325,54419.37055896001 2024-07-06,07:42:58.000,188,11060089,-795,0,1720251777,12640.504117559998,194.74130924999918,54419.43344304 2024-07-06,07:42:59.000,188,11060060,-795,0,1720251778,12640.537799109989,194.70606360000238,54419.48934000001 2024-07-06,07:43:00.000,188,11060070,-795,0,1720251779,12640.456963389988,194.70606360000238,54419.44043016001 2024-07-06,07:43:01.000,188,11060046,-795,0,1720251780,12640.510853869993,194.64262143000087,54419.37055896001 2024-07-06,07:43:02.000,188,11060047,-795,0,1720251781,12640.510853869993,194.64967056000023,54419.41248168001 2024-07-06,07:43:03.000,188,11060018,-795,0,1720251782,12640.470436009993,194.6567196899996,54419.24479080001 2024-07-06,07:43:04.000,188,11059991,-795,0,1720251783,12640.497381249988,194.6355723000015,54419.32863624 2024-07-06,07:43:05.000,188,11060076,-795,0,1720251784,12640.504117559998,194.6214740400028,54419.35658472 2024-07-06,07:43:06.000,188,11060031,-795,0,1720251785,12640.490644939993,194.61442491000344,54419.35658472 2024-07-06,07:43:07.000,188,11060027,-795,0,1720251786,12640.430018149993,194.6355723000015,54419.23780368 2024-07-06,07:43:08.000,188,11060049,-795,0,1720251787,12640.389600289993,194.60737578000408,54419.251777920006 2024-07-06,07:43:09.000,188,11060051,-795,0,1720251788,12640.490644939993,194.56508100000065,54419.33562336 2024-07-06,07:43:10.000,188,11060034,-795,0,1720251789,12640.463699699998,194.59327751999808,54419.29370064001 2024-07-06,07:43:11.000,188,11059994,-795,0,1720251790,12640.456963389988,194.59327751999808,54419.251777920006 2024-07-06,07:43:12.000,188,11060061,-795,0,1720251791,12640.416545530003,194.55098274000193,54419.16793248 2024-07-06,07:43:13.000,188,11060042,-795,0,1720251792,12640.416545530003,194.58622838999872,54419.17491960001 2024-07-06,07:43:14.000,188,11060055,-795,0,1720251793,12640.531062799993,194.52983535000385,54419.34261048001 2024-07-06,07:43:15.000,188,11060090,-795,0,1720251794,12640.531062799993,194.56508100000065,54419.25876504 2024-07-06,07:43:16.000,188,11060065,-795,0,1720251795,12640.497381249988,194.59327751999808,54419.23780368 2024-07-06,07:43:17.000,188,11060088,-795,0,1720251796,12640.463699699998,194.5580318700013,54419.16094536 2024-07-06,07:43:18.000,188,11060084,-795,0,1720251797,12640.537799109989,194.57213013,54419.32164912001 2024-07-06,07:43:19.000,188,11060054,-795,0,1720251798,12640.551271729993,194.60032665000472,54419.21684232 2024-07-06,07:43:20.000,188,11060051,-795,0,1720251799,12640.531062799993,194.57213013,54419.19588096 2024-07-06,07:43:21.000,188,11060036,-795,0,1720251800,12640.510853869993,194.60737578000408,54419.07709992001 2024-07-06,07:43:22.000,188,11060073,-795,0,1720251801,12640.430018149993,194.59327751999808,54419.014215840005 2024-07-06,07:43:23.000,188,11060105,-795,0,1720251802,12640.558008039989,194.56508100000065,54419.15395824001 2024-07-06,07:43:24.000,188,11060080,-795,0,1720251803,12640.598425899989,194.5368844800032,54419.19588096 2024-07-06,07:43:25.000,188,11060041,-795,0,1720251804,12640.524326489998,194.5086879599985,54419.03517720001 2024-07-06,07:43:26.000,188,11060088,-795,0,1720251805,12640.632107449994,194.5086879599985,54419.16094536 2024-07-06,07:43:27.000,188,11060035,-795,0,1720251806,12640.551271729993,194.48049144000106,54418.965306000006 2024-07-06,07:43:28.000,188,11060071,-795,0,1720251807,12640.638843759989,194.45934405000298,54419.03517720001 2024-07-06,07:43:29.000,188,11060120,-795,0,1720251808,12640.632107449994,194.48754057000042,54419.084087040006 2024-07-06,07:43:30.000,188,11060098,-795,0,1720251809,12640.665788999999,194.44524579000426,54419.04216432 2024-07-06,07:43:31.000,188,11060056,-795,0,1720251810,12640.625371139999,194.46639318000234,54419.02819008 2024-07-06,07:43:32.000,188,11060084,-795,0,1720251811,12640.659052689989,194.43114752999827,54419.084087040006 2024-07-06,07:43:33.000,188,11060100,-795,0,1720251812,12640.746624719999,194.4100001400002,54419.16094536 2024-07-06,07:43:34.000,188,11060056,-795,0,1720251813,12640.726415789999,194.38180362000276,54419.139984 2024-07-06,07:43:35.000,188,11060065,-795,0,1720251814,12640.73988840999,194.3747544900034,54419.05613856001 2024-07-06,07:43:36.000,188,11060106,-795,0,1720251815,12640.692734239994,194.33245970999997,54418.90940904001 2024-07-06,07:43:37.000,188,11060063,-795,0,1720251816,12640.638843759989,194.34655796999868,54418.88844768001 2024-07-06,07:43:38.000,188,11060036,-795,0,1720251817,12640.69947054999,194.3113123200019,54418.92338328 2024-07-06,07:43:39.000,188,11060054,-795,0,1720251818,12640.726415789999,194.31836145000125,54418.90242192 2024-07-06,07:43:40.000,188,11060045,-795,0,1720251819,12640.706206859999,194.3113123200019,54418.9303704 2024-07-06,07:43:41.000,188,11060129,-795,0,1720251820,12640.69947054999,194.3113123200019,54418.87447344 2024-07-06,07:43:42.000,188,11060084,-795,0,1720251821,12640.692734239994,194.2901649300038,54418.776653760004 2024-07-06,07:43:43.000,188,11060038,-795,0,1720251822,12640.712943169994,194.2901649300038,54418.8604992 2024-07-06,07:43:44.000,188,11060013,-795,0,1720251823,12640.692734239994,194.28311580000445,54418.71376968 2024-07-06,07:43:45.000,188,11060103,-795,0,1720251824,12640.69947054999,194.2901649300038,54418.846524960005 2024-07-06,07:43:46.000,188,11060108,-795,0,1720251825,12640.706206859999,194.24082102000102,54418.72075680001 2024-07-06,07:43:47.000,188,11060018,-795,0,1720251826,12640.625371139999,194.25491927999974,54418.748705280006 2024-07-06,07:43:48.000,188,11060085,-795,0,1720251827,12640.726415789999,194.21967363000294,54418.87447344 2024-07-06,07:43:49.000,188,11060060,-795,0,1720251828,12640.712943169994,194.2619684099991,54418.85351208 2024-07-06,07:43:50.000,188,11060030,-795,0,1720251829,12640.746624719999,194.24787015000038,54418.8604992 2024-07-06,07:43:51.000,188,11060033,-795,0,1720251830,12640.726415789999,194.2619684099991,54418.81857648001 2024-07-06,07:43:52.000,188,11060048,-795,0,1720251831,12640.659052689989,194.25491927999974,54418.59498864 2024-07-06,07:43:53.000,188,11060057,-795,0,1720251832,12640.659052689989,194.2619684099991,54418.63691136 2024-07-06,07:43:54.000,188,11060076,-795,0,1720251833,12640.773569959994,194.2619684099991,54418.79062800001 2024-07-06,07:43:55.000,188,11060051,-795,0,1720251834,12640.773569959994,194.2901649300038,54418.83953784001 2024-07-06,07:43:56.000,188,11060071,-795,0,1720251835,12640.726415789999,194.2901649300038,54418.58800152 2024-07-06,07:43:57.000,188,11060059,-795,0,1720251836,12640.834196749995,194.29721406000317,54418.76966664001 2024-07-06,07:43:58.000,188,11060088,-795,0,1720251837,12640.894823539995,194.29721406000317,54418.88844768001 2024-07-06,07:43:59.000,188,11060060,-795,0,1720251838,12640.88808723,194.33950883999933,54418.85351208 2024-07-06,07:44:00.000,188,11060086,-795,0,1720251839,12640.86114198999,194.31836145000125,54418.76966664001 2024-07-06,07:44:01.000,188,11060057,-795,0,1720251840,12640.86114198999,194.38885275000212,54418.727743920004 2024-07-06,07:44:02.000,188,11060072,-795,0,1720251841,12640.874614609995,194.33950883999933,54418.7556924 2024-07-06,07:44:03.000,188,11060091,-795,0,1720251842,12640.915032469995,194.3747544900034,54418.87447344 2024-07-06,07:44:04.000,188,11060069,-795,0,1720251843,12640.96892295,194.38180362000276,54418.8604992 2024-07-06,07:44:05.000,188,11060095,-795,0,1720251844,12640.935241399995,194.4381966600049,54418.81158936 2024-07-06,07:44:06.000,188,11060061,-795,0,1720251845,12640.90829616,194.45229492000362,54418.727743920004 2024-07-06,07:44:07.000,188,11060051,-795,0,1720251846,12640.90829616,194.48049144000106,54418.748705280006 2024-07-06,07:44:08.000,188,11060069,-795,0,1720251847,12640.90829616,194.48754057000042,54418.74171816001 2024-07-06,07:44:09.000,188,11060049,-795,0,1720251848,12640.915032469995,194.51573708999786,54418.71376968 2024-07-06,07:44:10.000,188,11060048,-795,0,1720251849,12640.90829616,194.54393361000257,54418.67184696001 2024-07-06,07:44:11.000,188,11060072,-795,0,1720251850,12640.90155984999,194.5580318700013,54418.629924240005 2024-07-06,07:44:12.000,188,11060054,-795,0,1720251851,12640.92176877999,194.48049144000106,54418.608962880004 2024-07-06,07:44:13.000,188,11060068,-795,0,1720251852,12640.995868189995,194.4381966600049,54418.64389848 2024-07-06,07:44:14.000,188,11060074,-795,0,1720251853,12641.12385807999,194.41704926999955,54418.58800152 2024-07-06,07:44:15.000,188,11060039,-795,0,1720251854,12641.224902729991,194.44524579000426,54418.60197576001 2024-07-06,07:44:16.000,188,11060093,-795,0,1720251855,12641.204693799991,194.60737578000408,54418.50415608001 2024-07-06,07:44:17.000,188,11060037,-795,0,1720251856,12641.184484869991,194.69901447000302,54418.56704016 2024-07-06,07:44:18.000,188,11060051,-795,0,1720251857,12641.19122118,194.7554075099979,54418.69280832 2024-07-06,07:44:19.000,188,11060098,-795,0,1720251858,12641.177748559996,194.7836040300026,54418.69280832 2024-07-06,07:44:20.000,188,11060040,-795,0,1720251859,12641.17101225,194.81180055000004,54418.65088560001 2024-07-06,07:44:21.000,188,11060084,-795,0,1720251860,12641.177748559996,194.8188496799994,54418.70678256 2024-07-06,07:44:22.000,188,11060066,-795,0,1720251861,12641.137330699996,194.83999707000476,54418.629924240005 2024-07-06,07:44:23.000,188,11060070,-795,0,1720251862,12641.12385807999,194.82589880999876,54418.55306592001 2024-07-06,07:44:24.000,188,11060069,-795,0,1720251863,12641.144067009991,194.87524272000155,54418.6858212 2024-07-06,07:44:25.000,188,11060090,-795,0,1720251864,12641.19122118,194.8681935900022,54418.76267952 2024-07-06,07:44:26.000,188,11060109,-795,0,1720251865,12641.17101225,194.88934098000027,54418.69979544001 2024-07-06,07:44:27.000,188,11060075,-795,0,1720251866,12641.164275939991,194.89639010999963,54418.70678256 2024-07-06,07:44:28.000,188,11060049,-795,0,1720251867,12641.258584279996,194.9316357600037,54418.8255636 2024-07-06,07:44:29.000,188,11060024,-795,0,1720251868,12641.258584279996,194.88934098000027,54418.895434800004 2024-07-06,07:44:30.000,188,11060087,-795,0,1720251869,12641.272056900001,194.9668814100005,54418.8255636 2024-07-06,07:44:31.000,188,11060062,-795,0,1720251870,12641.251847970001,194.93868489000306,54418.846524960005 2024-07-06,07:44:32.000,188,11060032,-795,0,1720251871,12641.238375349996,194.97393053999986,54418.748705280006 2024-07-06,07:44:33.000,188,11060039,-795,0,1720251872,12641.258584279996,194.99507792999793,54418.727743920004 2024-07-06,07:44:34.000,188,11060016,-795,0,1720251873,12641.218166419996,195.03737271000136,54418.69280832 2024-07-06,07:44:35.000,188,11060081,-795,0,1720251874,12641.352892620002,195.02327445000265,54418.916396160006 2024-07-06,07:44:36.000,188,11060055,-795,0,1720251875,12641.373101550002,195.05147097000008,54418.93735752001 2024-07-06,07:44:37.000,188,11060105,-795,0,1720251876,12641.373101550002,195.05147097000008,54418.965306000006 2024-07-06,07:44:38.000,188,11060094,-795,0,1720251877,12641.406783099992,195.0796674900048,54419.063125680004 2024-07-06,07:44:39.000,188,11060048,-795,0,1720251878,12641.413519410002,195.08671662000415,54418.965306000006 2024-07-06,07:44:40.000,188,11060086,-795,0,1720251879,12641.420255719997,195.10081488000287,54418.93735752001 2024-07-06,07:44:41.000,188,11060068,-795,0,1720251880,12641.373101550002,195.1149131400016,54418.90940904001 2024-07-06,07:44:42.000,188,11060053,-795,0,1720251881,12641.433728340002,195.0937657500035,54418.87447344 2024-07-06,07:44:43.000,188,11060090,-795,0,1720251882,12641.494355130002,195.1501587899984,54419.02819008 2024-07-06,07:44:44.000,188,11060056,-795,0,1720251883,12641.514564060002,195.1290114000003,54418.916396160006 2024-07-06,07:44:45.000,188,11060066,-715,0,1720251884,12641.534772990002,195.13606052999967,54419.00722872001 2024-07-06,07:44:46.000,188,11060067,-795,0,1720251885,12641.528036679993,195.14310965999903,54418.97928024 2024-07-06,07:44:47.000,188,11060097,-795,0,1720251886,12641.561718229997,195.1290114000003,54419.03517720001 2024-07-06,07:44:48.000,188,11060087,-795,0,1720251887,12641.629081329993,195.16425705000438,54419.00722872001 2024-07-06,07:44:49.000,188,11060069,-795,0,1720251888,12641.642553949998,195.1290114000003,54418.99325448 2024-07-06,07:44:50.000,188,11060078,-795,0,1720251889,12641.622345019998,195.12196227000095,54419.0002416 2024-07-06,07:44:51.000,188,11060058,-795,0,1720251890,12641.602136089998,195.1290114000003,54418.97229312 2024-07-06,07:44:52.000,188,11060087,-795,0,1720251891,12641.642553949998,195.15720791999775,54418.965306000006 2024-07-06,07:44:53.000,188,11060081,-795,0,1720251892,12641.757071219989,195.18540444000246,54419.17491960001 2024-07-06,07:44:54.000,188,11060057,-795,0,1720251893,12641.709917049993,195.18540444000246,54418.97928024 2024-07-06,07:44:55.000,188,11060064,-795,0,1720251894,12641.770543839993,195.18540444000246,54419.07709992001 2024-07-06,07:44:56.000,188,11060090,-795,0,1720251895,12641.790752769994,195.19950270000118,54419.084087040006 2024-07-06,07:44:57.000,188,11060074,-795,0,1720251896,12641.757071219989,195.19245357000182,54418.93735752001 2024-07-06,07:44:58.000,188,11060067,-795,0,1720251897,12641.703180739998,195.2136009599999,54418.83953784001 2024-07-06,07:44:59.000,188,11060026,-795,0,1720251898,12641.770543839993,195.2276992199986,54419.10504840001 2024-07-06,07:45:00.000,188,11060042,-675,0,1720251899,12641.743598599998,195.26999400000204,54419.09806128 2024-07-06,07:45:01.000,188,11060061,-795,0,1720251900,12641.763807529998,195.22065008999925,54419.063125680004 2024-07-06,07:45:02.000,188,11060073,-795,0,1720251901,12641.784016459998,195.2276992199986,54419.02819008 2024-07-06,07:45:03.000,188,11060060,-795,0,1720251902,12641.790752769994,195.22065008999925,54419.132996880006 2024-07-06,07:45:04.000,188,11060052,-795,0,1720251903,12641.797489079989,195.24884661000397,54419.10504840001 2024-07-06,07:45:05.000,188,11060111,-795,0,1720251904,12641.797489079989,195.24884661000397,54419.112035520004 2024-07-06,07:45:06.000,188,11060049,-795,0,1720251905,12641.750334909993,195.2276992199986,54418.97229312 2024-07-06,07:45:07.000,188,11060044,-795,0,1720251906,12641.784016459998,195.26294487000268,54419.084087040006 2024-07-06,07:45:08.000,188,11060083,-795,0,1720251907,12641.858115869989,195.26294487000268,54419.24479080001 2024-07-06,07:45:09.000,188,11060014,-795,0,1720251908,12641.864852179999,195.26294487000268,54419.19588096 2024-07-06,07:45:10.000,188,11060039,-795,0,1720251909,12641.878324799989,195.29819051999948,54419.20286808001 2024-07-06,07:45:11.000,188,11060069,-795,0,1720251910,12641.817698009989,195.26999400000204,54419.04915144 2024-07-06,07:45:12.000,188,11060061,-795,0,1720251911,12641.831170629994,195.2136009599999,54419.02120296 2024-07-06,07:45:13.000,188,11060079,-795,0,1720251912,12641.871588489994,195.22065008999925,54419.084087040006 2024-07-06,07:45:14.000,188,11060026,-795,0,1720251913,12641.878324799989,195.26294487000268,54419.10504840001 2024-07-06,07:45:15.000,188,11060046,-795,0,1720251914,12641.824434319999,195.2136009599999,54419.014215840005 2024-07-06,07:45:16.000,188,11060060,-795,0,1720251915,12641.824434319999,195.2276992199986,54419.16094536 2024-07-06,07:45:17.000,188,11060060,-795,0,1720251916,12641.945687899999,195.2276992199986,54419.23780368 2024-07-06,07:45:18.000,188,11060067,-795,0,1720251917,12641.912006349994,195.2136009599999,54419.29370064001 2024-07-06,07:45:19.000,188,11059974,-795,0,1720251918,12641.878324799989,195.19245357000182,54419.15395824001 2024-07-06,07:45:20.000,188,11060054,-795,0,1720251919,12641.891797419994,195.19245357000182,54419.16094536 2024-07-06,07:45:21.000,188,11060066,-795,0,1720251920,12641.864852179999,195.18540444000246,54419.12600976001 2024-07-06,07:45:22.000,188,11060064,-795,0,1720251921,12641.878324799989,195.20655183000054,54419.10504840001 2024-07-06,07:45:23.000,188,11060063,-795,0,1720251922,12641.952424209994,195.20655183000054,54419.251777920006 2024-07-06,07:45:24.000,188,11060047,-795,0,1720251923,12641.797489079989,195.24884661000397,54419.181906720005 2024-07-06,07:45:25.000,188,11060063,-795,0,1720251924,12641.95916051999,195.18540444000246,54419.20286808001 2024-07-06,07:45:26.000,188,11060116,-795,0,1720251925,12641.952424209994,195.17130618000374,54419.18889384 2024-07-06,07:45:27.000,188,11060030,-795,0,1720251926,12641.95916051999,195.19245357000182,54419.279726400004 2024-07-06,07:45:28.000,188,11060054,-795,0,1720251927,12641.93895158999,195.19245357000182,54419.10504840001 2024-07-06,07:45:29.000,188,11060011,-795,0,1720251928,12641.972633139994,195.19245357000182,54419.132996880006 2024-07-06,07:45:30.000,188,11060073,-795,0,1720251929,12641.97936944999,195.20655183000054,54419.181906720005 2024-07-06,07:45:31.000,188,11060082,-795,0,1720251930,12641.96589683,195.23474834999797,54419.19588096 2024-07-06,07:45:32.000,188,11060086,-795,0,1720251931,12641.97936944999,195.28409226000076,54419.2098552 2024-07-06,07:45:33.000,188,11060074,-795,0,1720251932,12641.885061109999,195.2276992199986,54419.10504840001 2024-07-06,07:45:34.000,188,11060107,-795,0,1720251933,12641.98610576,195.25589574000333,54419.28671352 2024-07-06,07:45:35.000,188,11060041,-795,0,1720251934,12641.97936944999,195.26294487000268,54419.25876504 2024-07-06,07:45:36.000,188,11060069,-795,0,1720251935,12641.98610576,195.2276992199986,54419.19588096 2024-07-06,07:45:37.000,188,11060143,-795,0,1720251936,12641.95916051999,195.2276992199986,54419.25876504 2024-07-06,07:45:38.000,188,11060051,-795,0,1720251937,12641.912006349994,195.22065008999925,54419.15395824001 2024-07-06,07:45:39.000,188,11060074,-795,0,1720251938,12641.824434319999,195.19950270000118,54419.11902264 2024-07-06,07:45:40.000,188,11060041,-795,0,1720251939,12641.864852179999,195.23474834999797,54419.23780368 2024-07-06,07:45:41.000,188,11060082,-795,0,1720251940,12641.797489079989,195.2276992199986,54419.18889384 2024-07-06,07:45:42.000,188,11060074,-795,0,1720251941,12641.851379559994,195.20655183000054,54419.17491960001 2024-07-06,07:45:43.000,188,11060071,-795,0,1720251942,12641.770543839993,195.20655183000054,54419.04915144 2024-07-06,07:45:44.000,188,11060046,-795,0,1720251943,12641.824434319999,195.19245357000182,54419.16094536 2024-07-06,07:45:45.000,188,11060086,-795,0,1720251944,12641.757071219989,195.13606052999967,54419.2098552 2024-07-06,07:45:46.000,188,11060069,-795,0,1720251945,12641.790752769994,195.12196227000095,54419.18889384 2024-07-06,07:45:47.000,188,11060038,-795,0,1720251946,12641.709917049993,195.14310965999903,54419.16094536 2024-07-06,07:45:48.000,188,11060068,-795,0,1720251947,12641.696444429988,195.0937657500035,54419.10504840001 2024-07-06,07:45:49.000,188,11060084,-795,0,1720251948,12641.757071219989,195.05852009999944,54419.2098552 2024-07-06,07:45:50.000,188,11060058,-795,0,1720251949,12641.757071219989,195.04442184000072,54419.19588096 2024-07-06,07:45:51.000,188,11060040,-795,0,1720251950,12641.736862289988,195.030323580002,54419.27273928001 2024-07-06,07:45:52.000,188,11060070,-795,0,1720251951,12641.682971809998,194.99507792999793,54419.02819008 2024-07-06,07:45:53.000,188,11060064,-795,0,1720251952,12641.662762879998,194.9668814100005,54419.09107416 2024-07-06,07:45:54.000,188,11060083,-795,0,1720251953,12641.696444429988,194.92458663000434,54419.16793248 2024-07-06,07:45:55.000,188,11060067,-795,0,1720251954,12641.662762879998,194.9668814100005,54419.2098552 2024-07-06,07:45:56.000,188,11060075,-795,0,1720251955,12641.669499189993,194.91048836999835,54419.14697112 2024-07-06,07:45:57.000,188,11060044,-795,0,1720251956,12641.514564060002,194.85409533000347,54418.797615120006 2024-07-06,07:45:58.000,188,11060021,-795,0,1720251957,12641.656026569988,194.86114446000283,54419.23780368 2024-07-06,07:45:59.000,188,11060081,-795,0,1720251958,12641.521300369997,194.8681935900022,54419.11902264 2024-07-06,07:46:00.000,188,11060040,-795,0,1720251959,12641.635817640003,194.8681935900022,54419.251777920006 2024-07-06,07:46:01.000,188,11060098,-795,0,1720251960,12641.534772990002,194.89639010999963,54419.21684232 2024-07-06,07:46:02.000,188,11060085,-795,0,1720251961,12641.480882509997,194.88934098000027,54419.16094536 2024-07-06,07:46:03.000,188,11060059,-795,0,1720251962,12641.534772990002,194.85409533000347,54419.314662 2024-07-06,07:46:04.000,188,11060003,-795,0,1720251963,12641.548245609993,194.84704620000412,54419.29370064001 2024-07-06,07:46:05.000,188,11060076,-795,0,1720251964,12641.474146200002,194.8822918500009,54419.29370064001 2024-07-06,07:46:06.000,188,11060078,-795,0,1720251965,12641.440464649997,194.87524272000155,54419.22382944001 2024-07-06,07:46:07.000,188,11060027,-795,0,1720251966,12641.420255719997,194.82589880999876,54419.22382944001 2024-07-06,07:46:08.000,188,11060053,-795,0,1720251967,12641.447200959992,194.83294793999812,54419.23780368 2024-07-06,07:46:09.000,188,11060066,-795,0,1720251968,12641.406783099992,194.80475142000068,54419.24479080001 2024-07-06,07:46:10.000,188,11060092,-795,0,1720251969,12641.400046789997,194.83294793999812,54419.16094536 2024-07-06,07:46:11.000,188,11060059,-795,0,1720251970,12641.339419999997,194.7554075099979,54419.063125680004 2024-07-06,07:46:12.000,188,11060061,-795,0,1720251971,12641.325947379992,194.73426011999982,54419.112035520004 2024-07-06,07:46:13.000,188,11060079,-795,0,1720251972,12641.379837859997,194.71311273000174,54419.26575216 2024-07-06,07:46:14.000,188,11060082,-795,0,1720251973,12641.386574169992,194.71311273000174,54419.20286808001 2024-07-06,07:46:15.000,188,11060064,-795,0,1720251974,12641.366365239992,194.6708179499983,54419.20286808001 2024-07-06,07:46:16.000,188,11060071,-795,0,1720251975,12641.285529519992,194.66376881999895,54419.05613856001 2024-07-06,07:46:17.000,188,11060080,-795,0,1720251976,12641.332683690001,194.62852317000215,54419.07709992001 2024-07-06,07:46:18.000,188,11060052,-795,0,1720251977,12641.352892620002,194.60737578000408,54419.18889384 2024-07-06,07:46:19.000,188,11060054,-795,0,1720251978,12641.386574169992,194.57213013,54419.20286808001 2024-07-06,07:46:20.000,188,11060085,-795,0,1720251979,12641.258584279996,194.5368844800032,54418.8255636 2024-07-06,07:46:21.000,188,11060067,-795,0,1720251980,12641.359628929997,194.5227862200045,54419.084087040006 2024-07-06,07:46:22.000,188,11060113,-795,0,1720251981,12641.400046789997,194.50163882999914,54419.12600976001 2024-07-06,07:46:23.000,188,11060066,-795,0,1720251982,12641.332683690001,194.49458969999978,54418.97229312 2024-07-06,07:46:24.000,188,11060062,-795,0,1720251983,12641.433728340002,194.5368844800032,54419.04915144 2024-07-06,07:46:25.000,188,11060060,-795,0,1720251984,12641.325947379992,194.5368844800032,54418.92338328 2024-07-06,07:46:26.000,188,11060079,-795,0,1720251985,12641.305738449992,194.51573708999786,54418.83953784001 2024-07-06,07:46:27.000,188,11060074,-795,0,1720251986,12641.393310480002,194.57917925999936,54418.9303704 2024-07-06,07:46:28.000,188,11060067,-795,0,1720251987,12641.373101550002,194.57917925999936,54419.0002416 2024-07-06,07:46:29.000,188,11060066,-795,0,1720251988,12641.474146200002,194.58622838999872,54419.15395824001 2024-07-06,07:46:30.000,188,11060068,-795,0,1720251989,12641.426992029992,194.61442491000344,54419.12600976001 2024-07-06,07:46:31.000,188,11060038,-795,0,1720251990,12641.406783099992,194.60737578000408,54418.99325448 2024-07-06,07:46:32.000,188,11060077,-795,0,1720251991,12641.332683690001,194.64262143000087,54419.04915144 2024-07-06,07:46:33.000,188,11060031,-795,0,1720251992,12641.373101550002,194.6567196899996,54419.00722872001 2024-07-06,07:46:34.000,188,11060040,-795,0,1720251993,12641.420255719997,194.6708179499983,54419.15395824001 2024-07-06,07:46:35.000,188,11060041,-795,0,1720251994,12641.413519410002,194.6849162100043,54419.14697112 2024-07-06,07:46:36.000,188,11060049,-795,0,1720251995,12641.379837859997,194.70606360000238,54419.09107416 2024-07-06,07:46:37.000,188,11060105,-795,0,1720251996,12641.352892620002,194.64967056000023,54419.084087040006 2024-07-06,07:46:38.000,188,11060056,-795,0,1720251997,12641.420255719997,194.69196534000366,54419.22382944001 2024-07-06,07:46:39.000,188,11060068,-795,0,1720251998,12641.373101550002,194.6708179499983,54419.22382944001 2024-07-06,07:46:40.000,188,11060056,-795,0,1720251999,12641.379837859997,194.64262143000087,54419.16793248 2024-07-06,07:46:41.000,188,11060070,-795,0,1720252000,12641.332683690001,194.6355723000015,54419.09107416 2024-07-06,07:46:42.000,188,11060089,-795,0,1720252001,12641.292265830001,194.62852317000215,54419.084087040006 2024-07-06,07:46:43.000,188,11060052,-795,0,1720252002,12641.379837859997,194.61442491000344,54419.14697112 2024-07-06,07:46:44.000,188,11060060,-795,0,1720252003,12641.379837859997,194.60032665000472,54419.27273928001 2024-07-06,07:46:45.000,188,11060045,-795,0,1720252004,12641.373101550002,194.61442491000344,54419.20286808001 2024-07-06,07:46:46.000,188,11060071,-795,0,1720252005,12641.386574169992,194.60032665000472,54419.04216432 2024-07-06,07:46:47.000,188,11060030,-795,0,1720252006,12641.332683690001,194.57213013,54418.99325448 2024-07-06,07:46:48.000,188,11060077,-795,0,1720252007,12641.386574169992,194.55098274000193,54419.16793248 2024-07-06,07:46:49.000,188,11060096,-795,0,1720252008,12641.400046789997,194.55098274000193,54419.12600976001 2024-07-06,07:46:50.000,188,11060084,-795,0,1720252009,12641.400046789997,194.54393361000257,54419.139984 2024-07-06,07:46:51.000,188,11060042,-795,0,1720252010,12641.393310480002,194.52983535000385,54419.02819008 2024-07-06,07:46:52.000,188,11060083,-795,0,1720252011,12641.420255719997,194.5580318700013,54419.18889384 2024-07-06,07:46:53.000,188,11060064,-795,0,1720252012,12641.453937270002,194.5368844800032,54419.16094536 2024-07-06,07:46:54.000,188,11060040,-795,0,1720252013,12641.474146200002,194.58622838999872,54419.2098552 2024-07-06,07:46:55.000,188,11060013,-795,0,1720252014,12641.474146200002,194.56508100000065,54419.12600976001 2024-07-06,07:46:56.000,188,11060065,-795,0,1720252015,12641.420255719997,194.5227862200045,54419.02819008 2024-07-06,07:46:57.000,188,11060019,-795,0,1720252016,12641.366365239992,194.5368844800032,54419.04216432 2024-07-06,07:46:58.000,188,11060033,-795,0,1720252017,12641.420255719997,194.56508100000065,54419.15395824001 2024-07-06,07:46:59.000,188,11060060,-795,0,1720252018,12641.440464649997,194.57917925999936,54419.09806128 2024-07-06,07:47:00.000,188,11060077,-795,0,1720252019,12641.420255719997,194.57213013,54419.14697112 2024-07-06,07:47:01.000,188,11060061,-795,0,1720252020,12641.373101550002,194.61442491000344,54419.04216432 2024-07-06,07:47:02.000,188,11060046,-795,0,1720252021,12641.312474760001,194.60032665000472,54418.97928024 2024-07-06,07:47:03.000,188,11060015,-795,0,1720252022,12641.319211069997,194.61442491000344,54418.95831888001 2024-07-06,07:47:04.000,188,11060066,-795,0,1720252023,12641.319211069997,194.58622838999872,54418.98626736001 2024-07-06,07:47:05.000,188,11060088,-795,0,1720252024,12641.312474760001,194.56508100000065,54418.965306000006 2024-07-06,07:47:06.000,188,11060018,-795,0,1720252025,12641.305738449992,194.59327751999808,54418.88146056 2024-07-06,07:47:07.000,188,11060049,-795,0,1720252026,12641.258584279996,194.61442491000344,54418.83255072 2024-07-06,07:47:08.000,188,11060100,-795,0,1720252027,12641.272056900001,194.60737578000408,54418.965306000006 2024-07-06,07:47:09.000,188,11060064,-795,0,1720252028,12641.379837859997,194.58622838999872,54419.04216432 2024-07-06,07:47:10.000,188,11060017,-795,0,1720252029,12641.366365239992,194.6567196899996,54419.04915144 2024-07-06,07:47:11.000,188,11060035,-795,0,1720252030,12641.332683690001,194.67786707999767,54419.014215840005 2024-07-06,07:47:12.000,188,11060053,-795,0,1720252031,12641.285529519992,194.64967056000023,54418.88146056 2024-07-06,07:47:13.000,188,11059952,-795,0,1720252032,12641.278793209996,194.64262143000087,54418.846524960005 2024-07-06,07:47:14.000,188,11060027,-795,0,1720252033,12641.366365239992,194.64262143000087,54418.90242192 2024-07-06,07:47:15.000,188,11060075,-795,0,1720252034,12641.346156309992,194.64967056000023,54418.92338328 2024-07-06,07:47:16.000,188,11060073,-795,0,1720252035,12641.325947379992,194.62852317000215,54418.90242192 2024-07-06,07:47:17.000,188,11060045,-795,0,1720252036,12641.272056900001,194.66376881999895,54418.8255636 2024-07-06,07:47:18.000,188,11060032,-795,0,1720252037,12641.352892620002,194.69196534000366,54418.944344640004 2024-07-06,07:47:19.000,188,11060040,-795,0,1720252038,12641.346156309992,194.6708179499983,54418.95133176 2024-07-06,07:47:20.000,188,11060034,-795,0,1720252039,12641.325947379992,194.64967056000023,54418.895434800004 2024-07-06,07:47:21.000,188,11060110,-795,0,1720252040,12641.312474760001,194.6355723000015,54418.86748632001 2024-07-06,07:47:22.000,188,11060079,-795,0,1720252041,12641.312474760001,194.62852317000215,54418.80460224 2024-07-06,07:47:23.000,188,11060014,-795,0,1720252042,12641.400046789997,194.64262143000087,54418.895434800004 2024-07-06,07:47:24.000,188,11060025,-795,0,1720252043,12641.400046789997,194.60032665000472,54419.0002416 2024-07-06,07:47:25.000,188,11060077,-795,0,1720252044,12641.413519410002,194.57917925999936,54418.90242192 2024-07-06,07:47:26.000,188,11060044,-795,0,1720252045,12641.339419999997,194.64262143000087,54418.776653760004 2024-07-06,07:47:27.000,188,11060039,-795,0,1720252046,12641.305738449992,194.61442491000344,54418.797615120006 2024-07-06,07:47:28.000,188,11060078,-795,0,1720252047,12641.433728340002,194.62852317000215,54418.8604992 2024-07-06,07:47:29.000,188,11060085,-795,0,1720252048,12641.413519410002,194.6214740400028,54418.8255636 2024-07-06,07:47:30.000,188,11060077,-795,0,1720252049,12641.447200959992,194.59327751999808,54418.8255636 2024-07-06,07:47:31.000,188,11060051,-795,0,1720252050,12641.426992029992,194.58622838999872,54418.76267952 2024-07-06,07:47:32.000,188,11060076,-795,0,1720252051,12641.406783099992,194.52983535000385,54418.81857648001 2024-07-06,07:47:33.000,188,11060048,-795,0,1720252052,12641.467409889992,194.52983535000385,54418.87447344 2024-07-06,07:47:34.000,188,11060062,-795,0,1720252053,12641.453937270002,194.48754057000042,54418.93735752001 2024-07-06,07:47:35.000,188,11059983,-795,0,1720252054,12641.433728340002,194.51573708999786,54418.85351208 2024-07-06,07:47:36.000,188,11060051,-795,0,1720252055,12641.352892620002,194.50163882999914,54418.70678256 2024-07-06,07:47:37.000,188,11060034,-795,0,1720252056,12641.332683690001,194.51573708999786,54418.748705280006 2024-07-06,07:47:38.000,188,11060032,-795,0,1720252057,12641.406783099992,194.44524579000426,54418.81857648001 2024-07-06,07:47:39.000,188,11060080,-795,0,1720252058,12641.400046789997,194.48754057000042,54418.8604992 2024-07-06,07:47:40.000,188,11060071,-795,0,1720252059,12641.393310480002,194.4381966600049,54418.85351208 2024-07-06,07:47:41.000,188,11060070,-795,0,1720252060,12641.325947379992,194.43114752999827,54418.83255072 2024-07-06,07:47:42.000,188,11060065,-795,0,1720252061,12641.352892620002,194.44524579000426,54418.66485984 2024-07-06,07:47:43.000,188,11060027,-795,0,1720252062,12641.359628929997,194.43114752999827,54418.71376968 2024-07-06,07:47:44.000,188,11060062,-795,0,1720252063,12641.386574169992,194.39590188000147,54418.65787272 2024-07-06,07:47:45.000,188,11060046,-795,0,1720252064,12641.359628929997,194.45229492000362,54418.65088560001 2024-07-06,07:47:46.000,188,11060029,-795,0,1720252065,12641.339419999997,194.36770536000404,54418.581014400006 2024-07-06,07:47:47.000,188,11060052,-795,0,1720252066,12641.339419999997,194.39590188000147,54418.511143200005 2024-07-06,07:47:48.000,188,11060080,-795,0,1720252067,12641.440464649997,194.31836145000125,54418.69979544001 2024-07-06,07:47:49.000,188,11060099,-795,0,1720252068,12641.406783099992,194.33950883999933,54418.678834080005 2024-07-06,07:47:50.000,188,11060027,-795,0,1720252069,12641.440464649997,194.3254105800006,54418.6858212 2024-07-06,07:47:51.000,188,11059966,-795,0,1720252070,12641.366365239992,194.33245970999997,54418.581014400006 2024-07-06,07:47:52.000,188,11060029,-795,0,1720252071,12641.420255719997,194.3254105800006,54418.53210456001 2024-07-06,07:47:53.000,188,11060011,-795,0,1720252072,12641.379837859997,194.33950883999933,54418.56704016 2024-07-06,07:47:54.000,188,11060063,-795,0,1720252073,12641.447200959992,194.27606666999782,54418.57402728001 2024-07-06,07:47:55.000,188,11060067,-795,0,1720252074,12641.420255719997,194.33950883999933,54418.69979544001 2024-07-06,07:47:56.000,188,11060050,-795,0,1720252075,12641.433728340002,194.26901753999846,54418.60197576001 2024-07-06,07:47:57.000,188,11060026,-795,0,1720252076,12641.352892620002,194.3113123200019,54418.62293712001 2024-07-06,07:47:58.000,188,11060039,-795,0,1720252077,12641.453937270002,194.27606666999782,54418.70678256 2024-07-06,07:47:59.000,188,11060036,-795,0,1720252078,12641.406783099992,194.27606666999782,54418.69979544001 2024-07-06,07:48:00.000,188,11060017,-795,0,1720252079,12641.460673579997,194.2619684099991,54418.69979544001 2024-07-06,07:48:01.000,188,11060086,-795,0,1720252080,12641.366365239992,194.2619684099991,54418.60197576001 2024-07-06,07:48:02.000,188,11060082,-795,0,1720252081,12641.373101550002,194.27606666999782,54418.62293712001 2024-07-06,07:48:03.000,188,11060101,-795,0,1720252082,12641.440464649997,194.26901753999846,54418.74171816001 2024-07-06,07:48:04.000,188,11060097,-795,0,1720252083,12641.433728340002,194.23377189000166,54418.76966664001 2024-07-06,07:48:05.000,188,11060080,-795,0,1720252084,12641.440464649997,194.2901649300038,54418.727743920004 2024-07-06,07:48:06.000,188,11060069,-795,0,1720252085,12641.379837859997,194.24787015000038,54418.73473104 2024-07-06,07:48:07.000,188,11060051,-795,0,1720252086,12641.352892620002,194.24787015000038,54418.71376968 2024-07-06,07:48:08.000,188,11060064,-795,0,1720252087,12641.379837859997,194.21967363000294,54418.71376968 2024-07-06,07:48:09.000,188,11060055,-795,0,1720252088,12641.366365239992,194.27606666999782,54418.678834080005 2024-07-06,07:48:10.000,188,11060084,-795,0,1720252089,12641.366365239992,194.25491927999974,54418.63691136 2024-07-06,07:48:11.000,188,11060108,-795,0,1720252090,12641.299002139996,194.24787015000038,54418.49018184 2024-07-06,07:48:12.000,188,11060097,-795,0,1720252091,12641.346156309992,194.26901753999846,54418.63691136 2024-07-06,07:48:13.000,188,11060074,-795,0,1720252092,12641.373101550002,194.28311580000445,54418.7556924 2024-07-06,07:48:14.000,188,11060108,-795,0,1720252093,12641.386574169992,194.28311580000445,54418.80460224 2024-07-06,07:48:15.000,188,11060077,-795,0,1720252094,12641.299002139996,194.28311580000445,54418.72075680001 2024-07-06,07:48:16.000,188,11060058,-675,0,1720252095,12641.204693799991,194.27606666999782,54418.49716896 2024-07-06,07:48:17.000,188,11060069,-795,0,1720252096,12641.19122118,194.31836145000125,54418.59498864 2024-07-06,07:48:18.000,188,11060062,-795,0,1720252097,12641.251847970001,194.33950883999933,54418.678834080005 2024-07-06,07:48:19.000,188,11060060,-795,0,1720252098,12641.211430110001,194.38180362000276,54418.69280832 2024-07-06,07:48:20.000,188,11060078,-795,0,1720252099,12641.258584279996,194.3747544900034,54418.7556924 2024-07-06,07:48:21.000,188,11060077,-795,0,1720252100,12641.224902729991,194.36770536000404,54418.71376968 2024-07-06,07:48:22.000,188,11060039,-795,0,1720252101,12641.204693799991,194.34655796999868,54418.61595 2024-07-06,07:48:23.000,188,11060021,-795,0,1720252102,12641.197957489996,194.36770536000404,54418.61595 2024-07-06,07:48:24.000,188,11060089,-795,0,1720252103,12641.184484869991,194.3747544900034,54418.59498864 2024-07-06,07:48:25.000,188,11060060,-795,0,1720252104,12641.137330699996,194.40295101000083,54418.608962880004 2024-07-06,07:48:26.000,188,11060056,-795,0,1720252105,12641.12385807999,194.44524579000426,54418.50415608001 2024-07-06,07:48:27.000,188,11060070,-795,0,1720252106,12641.08344021999,194.38180362000276,54418.53909168 2024-07-06,07:48:28.000,188,11060067,-795,0,1720252107,12641.08344021999,194.44524579000426,54418.511143200005 2024-07-06,07:48:29.000,188,11060056,-795,0,1720252108,12641.17101225,194.39590188000147,54418.608962880004 2024-07-06,07:48:30.000,188,11060071,-795,0,1720252109,12641.15080332,194.4240983999989,54418.53210456001 2024-07-06,07:48:31.000,188,11060003,-795,0,1720252110,12641.144067009991,194.4240983999989,54418.56704016 2024-07-06,07:48:32.000,188,11060038,-795,0,1720252111,12641.04975867,194.4381966600049,54418.40633640001 2024-07-06,07:48:33.000,188,11060037,-795,0,1720252112,12641.08344021999,194.4381966600049,54418.42729776 2024-07-06,07:48:34.000,188,11060093,-795,0,1720252113,12641.137330699996,194.4381966600049,54418.52511744 2024-07-06,07:48:35.000,188,11060042,-795,0,1720252114,12641.137330699996,194.4734423100017,54418.581014400006 2024-07-06,07:48:36.000,188,11060046,-795,0,1720252115,12641.09017653,194.50163882999914,54418.46922048 2024-07-06,07:48:37.000,188,11060062,-795,0,1720252116,12641.117121769996,194.46639318000234,54418.53210456001 2024-07-06,07:48:38.000,188,11060046,-795,0,1720252117,12641.177748559996,194.49458969999978,54418.58800152 2024-07-06,07:48:39.000,188,11060039,-795,0,1720252118,12641.13059439,194.49458969999978,54418.59498864 2024-07-06,07:48:40.000,188,11060070,-795,0,1720252119,12641.144067009991,194.50163882999914,54418.511143200005 2024-07-06,07:48:41.000,188,11060050,-795,0,1720252120,12641.15080332,194.5227862200045,54418.58800152 2024-07-06,07:48:42.000,188,11060061,-795,0,1720252121,12641.11038546,194.5368844800032,54418.413323520006 2024-07-06,07:48:43.000,188,11060041,-795,0,1720252122,12641.09017653,194.5368844800032,54418.53210456001 2024-07-06,07:48:44.000,188,11060062,-795,0,1720252123,12641.177748559996,194.51573708999786,54418.66485984 2024-07-06,07:48:45.000,188,11060072,-795,0,1720252124,12641.197957489996,194.50163882999914,54418.60197576001 2024-07-06,07:48:46.000,188,11060061,-795,0,1720252125,12641.218166419996,194.5368844800032,54418.6858212 2024-07-06,07:48:47.000,188,11060064,-795,0,1720252126,12641.144067009991,194.50163882999914,54418.52511744 2024-07-06,07:48:48.000,188,11060061,-795,0,1720252127,12641.19122118,194.50163882999914,54418.53909168 2024-07-06,07:48:49.000,188,11060090,-795,0,1720252128,12641.19122118,194.50163882999914,54418.62293712001 2024-07-06,07:48:50.000,188,11060072,-795,0,1720252129,12641.218166419996,194.50163882999914,54418.61595 2024-07-06,07:48:51.000,188,11060075,-795,0,1720252130,12641.184484869991,194.49458969999978,54418.53210456001 2024-07-06,07:48:52.000,188,11060082,-795,0,1720252131,12641.19122118,194.49458969999978,54418.5460788 2024-07-06,07:48:53.000,188,11060054,-795,0,1720252132,12641.218166419996,194.43114752999827,54418.60197576001 2024-07-06,07:48:54.000,188,11060119,-795,0,1720252133,12641.251847970001,194.45229492000362,54418.629924240005 2024-07-06,07:48:55.000,188,11060076,-795,0,1720252134,12641.245111659991,194.40295101000083,54418.56704016 2024-07-06,07:48:56.000,188,11060082,-555,0,1720252135,12641.157539629996,194.35360709999804,54418.441272000004 2024-07-06,07:48:57.000,188,11060072,-795,0,1720252136,12641.157539629996,194.3254105800006,54418.43428488001 2024-07-06,07:48:58.000,188,11060043,-795,0,1720252137,12641.231639040001,194.35360709999804,54418.55306592001 2024-07-06,07:48:59.000,188,11060094,-795,0,1720252138,12641.157539629996,194.33245970999997,54418.51813032 2024-07-06,07:49:00.000,188,11060067,-795,0,1720252139,12641.224902729991,194.35360709999804,54418.56704016 2024-07-06,07:49:01.000,188,11060072,-795,0,1720252140,12641.211430110001,194.3113123200019,54418.48319472001 2024-07-06,07:49:02.000,188,11060055,-795,0,1720252141,12641.17101225,194.29721406000317,54418.4762076 2024-07-06,07:49:03.000,188,11060099,-795,0,1720252142,12641.238375349996,194.26901753999846,54418.58800152 2024-07-06,07:49:04.000,188,11060085,-795,0,1720252143,12641.211430110001,194.31836145000125,54418.511143200005 2024-07-06,07:49:05.000,188,11060052,-795,0,1720252144,12641.197957489996,194.29721406000317,54418.49716896 2024-07-06,07:49:06.000,188,11060074,-795,0,1720252145,12641.157539629996,194.33245970999997,54418.273581120004 2024-07-06,07:49:07.000,188,11060064,-795,0,1720252146,12641.096912839996,194.29721406000317,54418.32249096 2024-07-06,07:49:08.000,188,11060068,-795,0,1720252147,12641.204693799991,194.30426319000253,54418.49716896 2024-07-06,07:49:09.000,188,11060089,-795,0,1720252148,12641.224902729991,194.31836145000125,54418.46922048 2024-07-06,07:49:10.000,188,11060035,-795,0,1720252149,12641.231639040001,194.30426319000253,54418.51813032 2024-07-06,07:49:11.000,188,11060061,-795,0,1720252150,12641.204693799991,194.31836145000125,54418.4762076 2024-07-06,07:49:12.000,188,11060085,-795,0,1720252151,12641.13059439,194.31836145000125,54418.36441368001 2024-07-06,07:49:13.000,188,11060095,-795,0,1720252152,12641.12385807999,194.2901649300038,54418.343452320005 2024-07-06,07:49:14.000,188,11060025,-675,0,1720252153,12641.197957489996,194.31836145000125,54418.42031064 2024-07-06,07:49:15.000,188,11060050,-795,0,1720252154,12641.204693799991,194.33245970999997,54418.462233360005 2024-07-06,07:49:16.000,188,11060057,-795,0,1720252155,12641.211430110001,194.3747544900034,54418.37838792 2024-07-06,07:49:17.000,188,11060045,-795,0,1720252156,12641.197957489996,194.36065623000468,54418.35043944 2024-07-06,07:49:18.000,188,11060055,-795,0,1720252157,12641.218166419996,194.36065623000468,54418.48319472001 2024-07-06,07:49:19.000,188,11059995,-795,0,1720252158,12641.204693799991,194.36770536000404,54418.462233360005 2024-07-06,07:49:20.000,188,11060071,-795,0,1720252159,12641.238375349996,194.38885275000212,54418.37838792 2024-07-06,07:49:21.000,188,11060057,-795,0,1720252160,12641.157539629996,194.3747544900034,54418.3714008 2024-07-06,07:49:22.000,188,11060030,-795,0,1720252161,12641.197957489996,194.36065623000468,54418.37838792 2024-07-06,07:49:23.000,188,11060069,-675,0,1720252162,12641.144067009991,194.38180362000276,54418.44825912 2024-07-06,07:49:24.000,188,11060070,-795,0,1720252163,12641.218166419996,194.38180362000276,54418.59498864 2024-07-06,07:49:25.000,188,11060105,-795,0,1720252164,12641.299002139996,194.40295101000083,54418.608962880004 2024-07-06,07:49:26.000,188,11060068,-795,0,1720252165,12641.332683690001,194.38180362000276,54418.59498864 2024-07-06,07:49:27.000,188,11060011,-795,0,1720252166,12641.292265830001,194.38885275000212,54418.57402728001 2024-07-06,07:49:28.000,188,11060091,-795,0,1720252167,12641.251847970001,194.39590188000147,54418.43428488001 2024-07-06,07:49:29.000,188,11060052,-795,0,1720252168,12641.245111659991,194.3747544900034,54418.2316584 2024-07-06,07:49:30.000,188,11060056,-795,0,1720252169,12641.265320589991,194.4381966600049,54418.511143200005 2024-07-06,07:49:31.000,188,11060065,-795,0,1720252170,12641.251847970001,194.4240983999989,54418.52511744 2024-07-06,07:49:32.000,188,11060056,-795,0,1720252171,12641.285529519992,194.45229492000362,54418.5460788 2024-07-06,07:49:33.000,188,11060073,-795,0,1720252172,12641.299002139996,194.44524579000426,54418.5460788 2024-07-06,07:49:34.000,188,11060045,-795,0,1720252173,12641.393310480002,194.48049144000106,54418.63691136 2024-07-06,07:49:35.000,188,11060010,-795,0,1720252174,12641.413519410002,194.46639318000234,54418.629924240005 2024-07-06,07:49:36.000,188,11060069,-795,0,1720252175,12641.379837859997,194.5368844800032,54418.62293712001 2024-07-06,07:49:37.000,188,11060040,-795,0,1720252176,12641.319211069997,194.5368844800032,54418.441272000004 2024-07-06,07:49:38.000,188,11060053,-795,0,1720252177,12641.352892620002,194.57917925999936,54418.55306592001 2024-07-06,07:49:39.000,188,11060018,-795,0,1720252178,12641.386574169992,194.57213013,54418.67184696001 2024-07-06,07:49:40.000,188,11060051,-795,0,1720252179,12641.379837859997,194.62852317000215,54418.71376968 2024-07-06,07:49:41.000,188,11060074,-795,0,1720252180,12641.433728340002,194.61442491000344,54418.67184696001 2024-07-06,07:49:42.000,188,11060078,-795,0,1720252181,12641.373101550002,194.61442491000344,54418.581014400006 2024-07-06,07:49:43.000,188,11059987,-795,0,1720252182,12641.413519410002,194.64262143000087,54418.65787272 2024-07-06,07:49:44.000,188,11060038,-795,0,1720252183,12641.386574169992,194.60737578000408,54418.69280832 2024-07-06,07:49:45.000,188,11060053,-795,0,1720252184,12641.366365239992,194.58622838999872,54418.63691136 2024-07-06,07:49:46.000,188,11060010,-795,0,1720252185,12641.278793209996,194.61442491000344,54418.43428488001 2024-07-06,07:49:47.000,188,11060076,-795,0,1720252186,12641.231639040001,194.61442491000344,54418.53909168 2024-07-06,07:49:48.000,188,11060048,-795,0,1720252187,12641.346156309992,194.61442491000344,54418.6858212 2024-07-06,07:49:49.000,188,11060067,-795,0,1720252188,12641.359628929997,194.62852317000215,54418.65787272 2024-07-06,07:49:50.000,188,11060058,-795,0,1720252189,12641.325947379992,194.61442491000344,54418.65787272 2024-07-06,07:49:51.000,188,11059973,-795,0,1720252190,12641.292265830001,194.60032665000472,54418.64389848 2024-07-06,07:49:52.000,188,11060055,-795,0,1720252191,12641.265320589991,194.59327751999808,54418.58800152 2024-07-06,07:49:53.000,188,11059986,-795,0,1720252192,12641.272056900001,194.5580318700013,54418.55306592001 2024-07-06,07:49:54.000,188,11060013,-795,0,1720252193,12641.292265830001,194.60737578000408,54418.65088560001 2024-07-06,07:49:55.000,188,11060082,-795,0,1720252194,12641.299002139996,194.59327751999808,54418.65088560001 2024-07-06,07:49:56.000,188,11060018,-795,0,1720252195,12641.245111659991,194.55098274000193,54418.58800152 2024-07-06,07:49:57.000,188,11060034,-795,0,1720252196,12641.224902729991,194.58622838999872,54418.58800152 2024-07-06,07:49:58.000,188,11060029,-795,0,1720252197,12641.292265830001,194.57917925999936,54418.629924240005 2024-07-06,07:49:59.000,188,11060020,-795,0,1720252198,12641.251847970001,194.5580318700013,54418.66485984 2024-07-06,07:50:00.000,188,11060067,-795,0,1720252199,12641.265320589991,194.49458969999978,54418.60197576001 2024-07-06,07:50:01.000,188,11060067,-795,0,1720252200,12641.272056900001,194.50163882999914,54418.52511744 2024-07-06,07:50:02.000,188,11060008,-795,0,1720252201,12641.319211069997,194.50163882999914,54418.560053040004 2024-07-06,07:50:03.000,188,11060078,-795,0,1720252202,12641.393310480002,194.52983535000385,54418.727743920004 2024-07-06,07:50:04.000,188,11060032,-795,0,1720252203,12641.447200959992,194.5227862200045,54418.83953784001 2024-07-06,07:50:05.000,188,11060062,-795,0,1720252204,12641.406783099992,194.48049144000106,54418.74171816001 2024-07-06,07:50:06.000,188,11060078,-795,0,1720252205,12641.413519410002,194.4381966600049,54418.66485984 2024-07-06,07:50:07.000,188,11059982,-795,0,1720252206,12641.453937270002,194.4240983999989,54418.83953784001 2024-07-06,07:50:08.000,188,11060026,-795,0,1720252207,12641.467409889992,194.4381966600049,54418.81158936 2024-07-06,07:50:09.000,188,11060058,-795,0,1720252208,12641.474146200002,194.39590188000147,54418.83953784001 2024-07-06,07:50:10.000,188,11060029,-795,0,1720252209,12641.501091439997,194.38180362000276,54418.7556924 2024-07-06,07:50:11.000,188,11060036,-795,0,1720252210,12641.494355130002,194.3747544900034,54418.74171816001 2024-07-06,07:50:12.000,188,11060087,-795,0,1720252211,12641.561718229997,194.3254105800006,54418.797615120006 2024-07-06,07:50:13.000,188,11060032,-795,0,1720252212,12641.602136089998,194.3113123200019,54418.916396160006 2024-07-06,07:50:14.000,188,11060064,-795,0,1720252213,12641.588663469993,194.31836145000125,54418.86748632001 2024-07-06,07:50:15.000,188,11060019,-795,0,1720252214,12641.554981920002,194.34655796999868,54418.83255072 2024-07-06,07:50:16.000,188,11060017,-795,0,1720252215,12641.494355130002,194.28311580000445,54418.748705280006 2024-07-06,07:50:17.000,188,11059964,-795,0,1720252216,12641.541509299997,194.28311580000445,54418.73473104 2024-07-06,07:50:18.000,188,11060031,-795,0,1720252217,12641.453937270002,194.2901649300038,54418.50415608001 2024-07-06,07:50:19.000,188,11060092,-795,0,1720252218,12641.615608710003,194.31836145000125,54418.83953784001 2024-07-06,07:50:20.000,188,11060070,-795,0,1720252219,12641.615608710003,194.2619684099991,54418.916396160006 2024-07-06,07:50:21.000,188,11060050,-795,0,1720252220,12641.608872399993,194.25491927999974,54418.965306000006 2024-07-06,07:50:22.000,188,11060046,-795,0,1720252221,12641.581927159998,194.26901753999846,54418.88844768001 2024-07-06,07:50:23.000,188,11060009,-795,0,1720252222,12641.575190850002,194.27606666999782,54418.99325448 2024-07-06,07:50:24.000,188,11059944,-795,0,1720252223,12641.507827749992,194.2619684099991,54418.86748632001 2024-07-06,07:50:25.000,188,11060067,-795,0,1720252224,12641.521300369997,194.24787015000038,54418.93735752001 2024-07-06,07:50:26.000,188,11060034,-795,0,1720252225,12641.554981920002,194.2619684099991,54418.90242192 2024-07-06,07:50:27.000,188,11060055,-795,0,1720252226,12641.453937270002,194.19147710999823,54418.76267952 2024-07-06,07:50:28.000,188,11060035,-795,0,1720252227,12641.467409889992,194.1773788499995,54418.81857648001 2024-07-06,07:50:29.000,188,11060042,-795,0,1720252228,12641.554981920002,194.1632805900008,54418.90242192 2024-07-06,07:50:30.000,188,11060065,-795,0,1720252229,12641.406783099992,194.14918233000208,54418.69979544001 2024-07-06,07:50:31.000,188,11060015,-795,0,1720252230,12641.467409889992,194.10688754999865,54418.797615120006 2024-07-06,07:50:32.000,188,11060078,-795,0,1720252231,12641.440464649997,194.08574016000057,54418.69280832 2024-07-06,07:50:33.000,188,11060061,-795,0,1720252232,12641.433728340002,194.07164190000185,54418.6858212 2024-07-06,07:50:34.000,188,11060045,-795,0,1720252233,12641.534772990002,194.05754364000313,54418.81857648001 2024-07-06,07:50:35.000,188,11060036,-795,0,1720252234,12641.541509299997,194.02934711999842,54418.83953784001 2024-07-06,07:50:36.000,188,11060015,-795,0,1720252235,12641.561718229997,193.9800032100029,54418.87447344 2024-07-06,07:50:37.000,188,11060026,-795,0,1720252236,12641.521300369997,193.9659049500042,54418.66485984 2024-07-06,07:50:38.000,188,11060045,-795,0,1720252237,12641.608872399993,193.90951191000204,54418.81857648001 2024-07-06,07:50:39.000,188,11060044,-795,0,1720252238,12641.548245609993,193.89541365000332,54418.67184696001 2024-07-06,07:50:40.000,188,11060037,-795,0,1720252239,12641.575190850002,193.86016799999925,54418.73473104 2024-07-06,07:50:41.000,188,11060054,-795,0,1720252240,12641.507827749992,193.8319714800018,54418.65787272 2024-07-06,07:50:42.000,188,11060089,-795,0,1720252241,12641.447200959992,193.82492235000245,54418.629924240005 2024-07-06,07:50:43.000,188,11060031,-795,0,1720252242,12641.453937270002,193.90951191000204,54418.76267952 2024-07-06,07:50:44.000,188,11060040,-795,0,1720252243,12641.541509299997,193.88836452000396,54418.895434800004 2024-07-06,07:50:45.000,188,11060098,-795,0,1720252244,12641.588663469993,193.9165610400014,54418.88146056 2024-07-06,07:50:46.000,188,11060029,-795,0,1720252245,12641.561718229997,193.9165610400014,54418.748705280006 2024-07-06,07:50:47.000,188,11059994,-795,0,1720252246,12641.554981920002,193.86016799999925,54418.88146056 2024-07-06,07:50:48.000,188,11060038,-795,0,1720252247,12641.595399780002,193.8319714800018,54418.944344640004 2024-07-06,07:50:49.000,188,11060029,-795,0,1720252248,12641.554981920002,193.82492235000245,54418.87447344 2024-07-06,07:50:50.000,188,11060083,-795,0,1720252249,12641.615608710003,193.78967669999838,54418.92338328 2024-07-06,07:50:51.000,188,11060049,-795,0,1720252250,12641.541509299997,193.79672582999774,54418.88146056 2024-07-06,07:50:52.000,188,11060059,-795,0,1720252251,12641.622345019998,193.78262756999902,54418.86748632001 2024-07-06,07:50:53.000,188,11060061,-795,0,1720252252,12641.615608710003,193.7191854000048,54419.03517720001 2024-07-06,07:50:54.000,188,11060066,-795,0,1720252253,12641.622345019998,193.7050871399988,54418.97928024 2024-07-06,07:50:55.000,188,11060052,-795,0,1720252254,12641.676235499988,193.69803800999944,54418.97928024 2024-07-06,07:50:56.000,188,11060044,-795,0,1720252255,12641.629081329993,193.65574323000328,54418.76966664001 2024-07-06,07:50:57.000,188,11060007,-795,0,1720252256,12641.662762879998,193.59230106000177,54418.895434800004 2024-07-06,07:50:58.000,188,11060021,-795,0,1720252257,12641.689708119993,193.59230106000177,54418.90242192 2024-07-06,07:50:59.000,188,11060064,-795,0,1720252258,12641.676235499988,193.5570554099977,54418.88146056 2024-07-06,07:51:00.000,188,11060022,-795,0,1720252259,12641.696444429988,193.5570554099977,54418.86748632001 2024-07-06,07:51:01.000,188,11060055,-795,0,1720252260,12641.709917049993,193.5218097600009,54418.90940904001 2024-07-06,07:51:02.000,188,11060060,-795,0,1720252261,12641.736862289988,193.4583675899994,54418.797615120006 2024-07-06,07:51:03.000,188,11060014,-795,0,1720252262,12641.750334909993,193.4583675899994,54418.965306000006 2024-07-06,07:51:04.000,188,11060039,-795,0,1720252263,12641.804225389998,193.5077115000022,54418.97928024 2024-07-06,07:51:05.000,188,11060038,-795,0,1720252264,12641.817698009989,193.47951498000475,54418.88844768001 2024-07-06,07:51:06.000,188,11060042,-795,0,1720252265,12641.790752769994,193.47951498000475,54418.95133176 2024-07-06,07:51:07.000,188,11060054,-795,0,1720252266,12641.709917049993,193.47951498000475,54418.80460224 2024-07-06,07:51:08.000,188,11060055,-795,0,1720252267,12641.736862289988,193.43722020000132,54418.81857648001 2024-07-06,07:51:09.000,188,11060037,-795,0,1720252268,12641.784016459998,193.4583675899994,54418.88844768001 2024-07-06,07:51:10.000,188,11060040,-795,0,1720252269,12641.757071219989,193.45131846000004,54418.895434800004 2024-07-06,07:51:11.000,188,11060021,-795,0,1720252270,12641.716653359988,193.4231219400026,54418.83255072 2024-07-06,07:51:12.000,188,11060021,-795,0,1720252271,12641.750334909993,193.43017107000196,54418.76267952 2024-07-06,07:51:13.000,188,11059985,-795,0,1720252272,12641.696444429988,193.44426933000068,54418.83255072 2024-07-06,07:51:14.000,188,11060038,-795,0,1720252273,12641.790752769994,193.47951498000475,54418.85351208 2024-07-06,07:51:15.000,188,11060060,-795,0,1720252274,12641.790752769994,193.44426933000068,54418.8604992 2024-07-06,07:51:16.000,188,11060040,-795,0,1720252275,12641.790752769994,193.44426933000068,54418.80460224 2024-07-06,07:51:17.000,188,11060111,-795,0,1720252276,12641.797489079989,193.41607281000324,54418.87447344 2024-07-06,07:51:18.000,188,11060040,-675,0,1720252277,12641.871588489994,193.3949254199979,54418.916396160006 2024-07-06,07:51:19.000,188,11060044,-795,0,1720252278,12641.844643249999,193.3949254199979,54418.85351208 2024-07-06,07:51:20.000,188,11060038,-795,0,1720252279,12641.824434319999,193.3949254199979,54418.8604992 2024-07-06,07:51:21.000,188,11060061,-795,0,1720252280,12641.810961699994,193.38082715999917,54418.776653760004 2024-07-06,07:51:22.000,188,11060033,-795,0,1720252281,12641.810961699994,193.38787628999853,54418.73473104 2024-07-06,07:51:23.000,188,11060039,-795,0,1720252282,12641.757071219989,193.3737780299998,54418.64389848 2024-07-06,07:51:24.000,188,11060034,-795,0,1720252283,12641.912006349994,193.38787628999853,54418.90940904001 2024-07-06,07:51:25.000,188,11060055,-795,0,1720252284,12641.91874265999,193.3596797700011,54419.00722872001 2024-07-06,07:51:26.000,188,11060031,-795,0,1720252285,12641.878324799989,193.3596797700011,54418.92338328 2024-07-06,07:51:27.000,188,11060020,-795,0,1720252286,12641.885061109999,193.3596797700011,54418.81857648001 2024-07-06,07:51:28.000,188,11060048,-795,0,1720252287,12641.851379559994,193.36672890000045,54418.80460224 2024-07-06,07:51:29.000,188,11060029,-795,0,1720252288,12641.885061109999,193.3596797700011,54418.92338328 2024-07-06,07:51:30.000,188,11060069,-795,0,1720252289,12641.871588489994,193.3103358599983,54418.83953784001 2024-07-06,07:51:31.000,188,11060043,-795,0,1720252290,12641.736862289988,193.26804108000215,54418.65088560001 2024-07-06,07:51:32.000,188,11060064,-795,0,1720252291,12641.864852179999,193.29623759999959,54418.81857648001 2024-07-06,07:51:33.000,188,11060042,-795,0,1720252292,12641.945687899999,193.28213934000087,54418.81857648001 2024-07-06,07:51:34.000,188,11060046,-795,0,1720252293,12641.97936944999,193.31738498999766,54418.95133176 2024-07-06,07:51:35.000,188,11059978,-795,0,1720252294,12641.972633139994,193.30328672999894,54418.85351208 2024-07-06,07:51:36.000,188,11060073,-795,0,1720252295,12641.905270039999,193.28213934000087,54418.71376968 2024-07-06,07:51:37.000,188,11059997,-795,0,1720252296,12641.912006349994,193.2750902100015,54418.70678256 2024-07-06,07:51:38.000,188,11060042,-795,0,1720252297,12641.952424209994,193.2750902100015,54418.78364088 2024-07-06,07:51:39.000,188,11060106,-795,0,1720252298,12641.95916051999,193.3244341200043,54418.76966664001 2024-07-06,07:51:40.000,188,11060020,-795,0,1720252299,12641.95916051999,193.33148325000366,54418.80460224 2024-07-06,07:51:41.000,188,11060043,-795,0,1720252300,12641.93895158999,193.33853238000302,54418.776653760004 2024-07-06,07:51:42.000,188,11060078,-795,0,1720252301,12641.97936944999,193.3244341200043,54418.727743920004 2024-07-06,07:51:43.000,188,11060008,-795,0,1720252302,12642.013050999994,193.33853238000302,54418.78364088 2024-07-06,07:51:44.000,188,11060058,-795,0,1720252303,12641.95916051999,193.3244341200043,54418.80460224 2024-07-06,07:51:45.000,188,11060057,-795,0,1720252304,12641.97936944999,193.34558151000238,54418.79062800001 2024-07-06,07:51:46.000,188,11060059,-795,0,1720252305,12641.878324799989,193.3596797700011,54418.678834080005 2024-07-06,07:51:47.000,188,11060089,-795,0,1720252306,12641.932215279994,193.40902368000388,54418.76966664001 2024-07-06,07:51:48.000,188,11060069,-795,0,1720252307,12641.93895158999,193.4231219400026,54418.81158936 2024-07-06,07:51:49.000,188,11060017,-795,0,1720252308,12641.952424209994,193.44426933000068,54418.776653760004 2024-07-06,07:51:50.000,188,11059998,-795,0,1720252309,12641.945687899999,193.50066237000283,54418.69979544001 2024-07-06,07:51:51.000,188,11059990,-795,0,1720252310,12641.91874265999,193.49361324000347,54418.70678256 2024-07-06,07:51:52.000,188,11060023,-795,0,1720252311,12641.844643249999,193.47951498000475,54418.581014400006 2024-07-06,07:51:53.000,188,11059989,-795,0,1720252312,12641.817698009989,193.45131846000004,54418.56704016 2024-07-06,07:51:54.000,188,11060038,-795,0,1720252313,12641.858115869989,193.46541671999876,54418.71376968 2024-07-06,07:51:55.000,188,11060043,-795,0,1720252314,12641.831170629994,193.5218097600009,54418.71376968 2024-07-06,07:51:56.000,188,11060024,-795,0,1720252315,12641.810961699994,193.4865641100041,54418.678834080005 2024-07-06,07:51:57.000,188,11060064,-795,0,1720252316,12641.777280149989,193.49361324000347,54418.59498864 2024-07-06,07:51:58.000,188,11060072,-795,0,1720252317,12641.851379559994,193.47951498000475,54418.70678256 2024-07-06,07:51:59.000,188,11059961,-795,0,1720252318,12641.837906939989,193.51476063000155,54418.678834080005 2024-07-06,07:52:00.000,188,11060000,-795,0,1720252319,12641.864852179999,193.4865641100041,54418.65787272 2024-07-06,07:52:01.000,188,11060049,-795,0,1720252320,12641.716653359988,193.55000627999834,54418.67184696001 2024-07-06,07:52:02.000,188,11060078,-795,0,1720252321,12641.716653359988,193.51476063000155,54418.59498864 2024-07-06,07:52:03.000,188,11060033,-795,0,1720252322,12641.750334909993,193.52885889000027,54418.76966664001 2024-07-06,07:52:04.000,188,11060061,-795,0,1720252323,12641.810961699994,193.46541671999876,54418.81158936 2024-07-06,07:52:05.000,188,11060063,-795,0,1720252324,12641.763807529998,193.51476063000155,54418.69280832 2024-07-06,07:52:06.000,188,11060065,-795,0,1720252325,12641.763807529998,193.46541671999876,54418.678834080005 2024-07-06,07:52:07.000,188,11060055,-795,0,1720252326,12641.817698009989,193.4865641100041,54418.797615120006 2024-07-06,07:52:08.000,188,11060077,-795,0,1720252327,12641.804225389998,193.52885889000027,54418.748705280006 2024-07-06,07:52:09.000,188,11060066,-795,0,1720252328,12641.824434319999,193.56410454000434,54418.727743920004 2024-07-06,07:52:10.000,188,11060059,-795,0,1720252329,12641.824434319999,193.59230106000177,54418.73473104 2024-07-06,07:52:11.000,188,11060085,-795,0,1720252330,12641.770543839993,193.6063993200005,54418.727743920004 2024-07-06,07:52:12.000,188,11060051,-795,0,1720252331,12641.810961699994,193.54295714999898,54418.748705280006 2024-07-06,07:52:13.000,188,11060059,-795,0,1720252332,12641.824434319999,193.51476063000155,54418.79062800001 2024-07-06,07:52:14.000,188,11060062,-795,0,1720252333,12641.858115869989,193.5218097600009,54418.81158936 2024-07-06,07:52:15.000,188,11059979,-795,0,1720252334,12641.831170629994,193.52885889000027,54418.78364088 2024-07-06,07:52:16.000,188,11060057,-795,0,1720252335,12641.784016459998,193.46541671999876,54418.629924240005 2024-07-06,07:52:17.000,188,11060017,-795,0,1720252336,12641.817698009989,193.4865641100041,54418.62293712001 2024-07-06,07:52:18.000,188,11060038,-795,0,1720252337,12641.831170629994,193.47951498000475,54418.6858212 2024-07-06,07:52:19.000,188,11060082,-795,0,1720252338,12641.858115869989,193.47246584999812,54418.678834080005 2024-07-06,07:52:20.000,188,11060092,-795,0,1720252339,12641.885061109999,193.4583675899994,54418.6858212 2024-07-06,07:52:21.000,188,11060041,-795,0,1720252340,12641.878324799989,193.47246584999812,54418.65787272 2024-07-06,07:52:22.000,188,11060047,-795,0,1720252341,12641.858115869989,193.47246584999812,54418.70678256 2024-07-06,07:52:23.000,188,11060002,-795,0,1720252342,12641.858115869989,193.49361324000347,54418.58800152 2024-07-06,07:52:24.000,188,11060034,-795,0,1720252343,12641.891797419994,193.49361324000347,54418.608962880004 2024-07-06,07:52:25.000,188,11060106,-795,0,1720252344,12641.851379559994,193.5077115000022,54418.64389848 2024-07-06,07:52:26.000,188,11060064,-795,0,1720252345,12641.91874265999,193.52885889000027,54418.74171816001 2024-07-06,07:52:27.000,188,11060052,-795,0,1720252346,12641.905270039999,193.57820280000306,54418.63691136 2024-07-06,07:52:28.000,188,11060057,-795,0,1720252347,12641.932215279994,193.6063993200005,54418.65787272 2024-07-06,07:52:29.000,188,11060054,-795,0,1720252348,12641.932215279994,193.62754670999857,54418.67184696001 2024-07-06,07:52:30.000,188,11060042,-795,0,1720252349,12641.97936944999,193.65574323000328,54418.6858212 2024-07-06,07:52:31.000,188,11059996,-795,0,1720252350,12641.96589683,193.65574323000328,54418.72075680001 2024-07-06,07:52:32.000,188,11060045,-795,0,1720252351,12641.885061109999,193.66279236000264,54418.32947808 2024-07-06,07:52:33.000,188,11060097,-795,0,1720252352,12641.905270039999,193.68393975000072,54418.462233360005 2024-07-06,07:52:34.000,188,11060060,-795,0,1720252353,12641.992842069994,193.669841490002,54418.57402728001 2024-07-06,07:52:35.000,188,11060082,-795,0,1720252354,12642.01978730999,193.7191854000048,54418.629924240005 2024-07-06,07:52:36.000,188,11060094,-795,0,1720252355,12642.093886719995,193.7332836600035,54418.61595 2024-07-06,07:52:37.000,188,11060002,-795,0,1720252356,12642.04673255,193.78262756999902,54418.629924240005 2024-07-06,07:52:38.000,188,11060063,-795,0,1720252357,12642.114095649995,193.76148018000094,54418.678834080005 2024-07-06,07:52:39.000,188,11059993,-795,0,1720252358,12642.10735934,193.74738192000223,54418.66485984 2024-07-06,07:52:40.000,188,11060024,-795,0,1720252359,12642.12083195999,193.76148018000094,54418.5460788 2024-07-06,07:52:41.000,188,11060073,-795,0,1720252360,12642.093886719995,193.74033279000287,54418.560053040004 2024-07-06,07:52:42.000,188,11060046,-795,0,1720252361,12642.10735934,193.7685293100003,54418.60197576001 2024-07-06,07:52:43.000,188,11060021,-795,0,1720252362,12642.20166767999,193.75443105000159,54418.70678256 2024-07-06,07:52:44.000,188,11060048,-755,0,1720252363,12642.24208553999,193.77557843999966,54418.70678256 2024-07-06,07:52:45.000,188,11060065,-795,0,1720252364,12642.194931369995,193.8178732200031,54418.63691136 2024-07-06,07:52:46.000,188,11060110,-795,0,1720252365,12642.215140299995,193.77557843999966,54418.55306592001 2024-07-06,07:52:47.000,188,11059981,-795,0,1720252366,12642.26229446999,193.76148018000094,54418.608962880004 2024-07-06,07:52:48.000,188,11060060,-795,0,1720252367,12642.336393879996,193.76148018000094,54418.67184696001 2024-07-06,07:52:49.000,188,11060043,-795,0,1720252368,12642.37007543,193.74033279000287,54418.72075680001 2024-07-06,07:52:50.000,188,11060056,-795,0,1720252369,12642.356602809996,193.71213626999815,54418.60197576001 2024-07-06,07:52:51.000,188,11060084,-795,0,1720252370,12642.32965757,193.74033279000287,54418.65787272 2024-07-06,07:52:52.000,188,11060051,-795,0,1720252371,12642.356602809996,193.71213626999815,54418.727743920004 2024-07-06,07:52:53.000,188,11060077,-795,0,1720252372,12642.450911150001,193.69098888000008,54418.846524960005 2024-07-06,07:52:54.000,188,11060068,-795,0,1720252373,12642.484592699991,193.69803800999944,54418.85351208 2024-07-06,07:52:55.000,188,11060026,-795,0,1720252374,12642.430702220001,193.7050871399988,54418.79062800001 2024-07-06,07:52:56.000,188,11060081,-795,0,1720252375,12642.39028436,193.68393975000072,54418.629924240005 2024-07-06,07:52:57.000,188,11060068,-795,0,1720252376,12642.464383769991,193.68393975000072,54418.69979544001 2024-07-06,07:52:58.000,188,11060093,-795,0,1720252377,12642.498065319996,193.64869410000392,54418.6858212 2024-07-06,07:52:59.000,188,11060074,-795,0,1720252378,12642.538483179997,193.67689062000136,54418.73473104 2024-07-06,07:53:00.000,188,11060096,-795,0,1720252379,12642.511537940001,193.67689062000136,54418.6858212 2024-07-06,07:53:01.000,188,11060064,-795,0,1720252380,12642.531746870001,193.69803800999944,54418.6858212 2024-07-06,07:53:02.000,188,11060046,-795,0,1720252381,12642.605846279992,193.67689062000136,54418.69280832 2024-07-06,07:53:03.000,188,11060035,-795,0,1720252382,12642.626055209992,193.68393975000072,54418.71376968 2024-07-06,07:53:04.000,188,11060094,-795,0,1720252383,12642.646264139992,193.69098888000008,54418.81857648001 2024-07-06,07:53:05.000,188,11060057,-795,0,1720252384,12642.626055209992,193.69803800999944,54418.78364088 2024-07-06,07:53:06.000,188,11060050,-795,0,1720252385,12642.626055209992,193.68393975000072,54418.59498864 2024-07-06,07:53:07.000,188,11060081,-795,0,1720252386,12642.639527829997,193.65574323000328,54418.64389848 2024-07-06,07:53:08.000,188,11060055,-795,0,1720252387,12642.686681999992,193.669841490002,54418.81857648001 2024-07-06,07:53:09.000,188,11060075,-795,0,1720252388,12642.720363549997,193.65574323000328,54418.797615120006 2024-07-06,07:53:10.000,188,11060013,-795,0,1720252389,12642.727099859992,193.65574323000328,54418.6858212 2024-07-06,07:53:11.000,188,11060057,-795,0,1720252390,12642.673209380002,193.61344844999985,54418.63691136 2024-07-06,07:53:12.000,188,11060020,-795,0,1720252391,12642.693418310002,193.64164497000456,54418.581014400006 2024-07-06,07:53:13.000,188,11060040,-795,0,1720252392,12642.713627240002,193.6204975799992,54418.66485984 2024-07-06,07:53:14.000,188,11060067,-795,0,1720252393,12642.767517719993,193.59230106000177,54418.6858212 2024-07-06,07:53:15.000,188,11060077,-795,0,1720252394,12642.713627240002,193.5570554099977,54418.60197576001 2024-07-06,07:53:16.000,188,11060027,-795,0,1720252395,12642.727099859992,193.53590801999962,54418.64389848 2024-07-06,07:53:17.000,188,11060105,-795,0,1720252396,12642.774254030002,193.49361324000347,54418.72075680001 2024-07-06,07:53:18.000,188,11060034,-795,0,1720252397,12642.821408199998,193.49361324000347,54418.73473104 2024-07-06,07:53:19.000,188,11060068,-795,0,1720252398,12642.807935579993,193.41607281000324,54418.6858212 2024-07-06,07:53:20.000,188,11060043,-795,0,1720252399,12642.841617129998,193.43722020000132,54418.72075680001 2024-07-06,07:53:21.000,188,11060087,-755,0,1720252400,12642.787726649993,193.38082715999917,54418.63691136 2024-07-06,07:53:22.000,188,11060036,-795,0,1720252401,12642.801199269998,193.38082715999917,54418.511143200005 2024-07-06,07:53:23.000,188,11060076,-795,0,1720252402,12642.841617129998,193.3596797700011,54418.678834080005 2024-07-06,07:53:24.000,188,11060020,-795,0,1720252403,12642.855089750003,193.35263064000173,54418.727743920004 2024-07-06,07:53:25.000,188,11060039,-795,0,1720252404,12642.875298679988,193.3103358599983,54418.71376968 2024-07-06,07:53:26.000,188,11060042,-795,0,1720252405,12642.841617129998,193.2750902100015,54418.57402728001 2024-07-06,07:53:27.000,188,11059990,-795,0,1720252406,12642.875298679988,193.21869716999936,54418.62293712001 2024-07-06,07:53:28.000,188,11060040,-795,0,1720252407,12642.828144509993,193.22574629999872,54418.55306592001 2024-07-06,07:53:29.000,188,11060098,-795,0,1720252408,12642.888771299993,193.1764023900032,54418.73473104 2024-07-06,07:53:30.000,188,11060037,-795,0,1720252409,12642.868562369993,193.12705848000041,54418.72075680001 2024-07-06,07:53:31.000,188,11060059,-795,0,1720252410,12642.828144509993,193.12000935000106,54418.67184696001 2024-07-06,07:53:32.000,188,11060053,-795,0,1720252411,12642.861826059998,193.1129602200017,54418.74171816001 2024-07-06,07:53:33.000,188,11060069,-795,0,1720252412,12642.807935579993,193.09181283000362,54418.581014400006 2024-07-06,07:53:34.000,188,11059977,-795,0,1720252413,12642.875298679988,193.0777145700049,54418.678834080005 2024-07-06,07:53:35.000,188,11060035,-795,0,1720252414,12642.875298679988,193.0283706600021,54418.76966664001 2024-07-06,07:53:36.000,188,11060072,-795,0,1720252415,12642.787726649993,193.00017414000467,54418.66485984 2024-07-06,07:53:37.000,188,11060111,-795,0,1720252416,12642.821408199998,193.00722327000403,54418.65088560001 2024-07-06,07:53:38.000,188,11060109,-795,0,1720252417,12642.861826059998,193.0142724000034,54418.73473104 2024-07-06,07:53:39.000,188,11060065,-795,0,1720252418,12642.841617129998,193.00017414000467,54418.73473104 2024-07-06,07:53:40.000,188,11060044,-795,0,1720252419,12642.834880820003,192.95787936000124,54418.748705280006 2024-07-06,07:53:41.000,188,11060051,-795,0,1720252420,12642.841617129998,192.93673197000317,54418.72075680001 2024-07-06,07:53:42.000,188,11060036,-795,0,1720252421,12642.841617129998,192.93673197000317,54418.64389848 2024-07-06,07:53:43.000,188,11060006,-795,0,1720252422,12642.861826059998,192.9155845799978,54418.678834080005 2024-07-06,07:53:44.000,188,11060025,-795,0,1720252423,12642.868562369993,192.88738806000038,54418.678834080005 2024-07-06,07:53:45.000,188,11060047,-795,0,1720252424,12642.882034989998,192.90853544999845,54418.678834080005 2024-07-06,07:53:46.000,188,11060079,-795,0,1720252425,12642.774254030002,192.85919154000294,54418.51813032 2024-07-06,07:53:47.000,188,11060027,-795,0,1720252426,12642.754045100002,192.87328980000166,54418.3714008 2024-07-06,07:53:48.000,188,11060082,-795,0,1720252427,12642.888771299993,192.87328980000166,54418.67184696001 2024-07-06,07:53:49.000,188,11060063,-795,0,1720252428,12642.915716539988,192.85214241000358,54418.678834080005 2024-07-06,07:53:50.000,188,11060055,-795,0,1720252429,12642.902243919998,192.85214241000358,54418.65088560001 2024-07-06,07:53:51.000,188,11060068,-795,0,1720252430,12642.915716539988,192.85214241000358,54418.57402728001 2024-07-06,07:53:52.000,188,11060041,-795,0,1720252431,12642.780990339998,192.87328980000166,54418.40633640001 2024-07-06,07:53:53.000,188,11059998,-755,0,1720252432,12642.841617129998,192.89443718999973,54418.42729776 2024-07-06,07:53:54.000,188,11060030,-795,0,1720252433,12642.834880820003,192.87328980000166,54418.4762076 2024-07-06,07:53:55.000,188,11060047,-795,0,1720252434,12642.780990339998,192.9014863199991,54418.52511744 2024-07-06,07:53:56.000,188,11060018,-795,0,1720252435,12642.814671890003,192.9014863199991,54418.462233360005 2024-07-06,07:53:57.000,188,11060045,-795,0,1720252436,12642.814671890003,192.88738806000038,54418.511143200005 2024-07-06,07:53:58.000,188,11060038,-795,0,1720252437,12642.875298679988,192.88738806000038,54418.52511744 2024-07-06,07:53:59.000,188,11060059,-795,0,1720252438,12642.841617129998,192.9155845799978,54418.45524624001 2024-07-06,07:54:00.000,188,11060075,-795,0,1720252439,12642.828144509993,192.85214241000358,54418.42031064 2024-07-06,07:54:01.000,188,11060051,-795,0,1720252440,12642.821408199998,192.89443718999973,54418.39934928 2024-07-06,07:54:02.000,188,11060090,-795,0,1720252441,12642.821408199998,192.88738806000038,54418.37838792 2024-07-06,07:54:03.000,188,11060061,-795,0,1720252442,12642.848353439993,192.8662406700023,54418.511143200005 2024-07-06,07:54:04.000,188,11060010,-795,0,1720252443,12642.882034989998,192.88033893000102,54418.581014400006 2024-07-06,07:54:05.000,188,11060050,-795,0,1720252444,12642.834880820003,192.88738806000038,54418.53909168 2024-07-06,07:54:06.000,188,11060037,-795,0,1720252445,12642.794462960002,192.85919154000294,54418.35742656 2024-07-06,07:54:07.000,188,11060073,-795,0,1720252446,12642.861826059998,192.84509328000422,54418.46922048 2024-07-06,07:54:08.000,188,11060066,-795,0,1720252447,12642.875298679988,192.9014863199991,54418.4762076 2024-07-06,07:54:09.000,188,11060078,-795,0,1720252448,12642.915716539988,192.8662406700023,54418.58800152 2024-07-06,07:54:10.000,188,11060059,-795,0,1720252449,12642.929189159993,192.83804415000486,54418.57402728001 2024-07-06,07:54:11.000,188,11060042,-795,0,1720252450,12642.875298679988,192.8662406700023,54418.49716896 2024-07-06,07:54:12.000,188,11060037,-795,0,1720252451,12642.915716539988,192.87328980000166,54418.59498864 2024-07-06,07:54:13.000,188,11060101,-795,0,1720252452,12642.935925469988,192.83099501999823,54418.55306592001 2024-07-06,07:54:14.000,188,11060070,-795,0,1720252453,12642.962870709998,192.84509328000422,54418.678834080005 2024-07-06,07:54:15.000,188,11060066,-795,0,1720252454,12642.996552259989,192.84509328000422,54418.55306592001 2024-07-06,07:54:16.000,188,11060052,-795,0,1720252455,12642.956134399989,192.8662406700023,54418.392362160004 2024-07-06,07:54:17.000,188,11060103,-795,0,1720252456,12642.929189159993,192.85214241000358,54418.49018184 2024-07-06,07:54:18.000,188,11060069,-795,0,1720252457,12642.956134399989,192.83099501999823,54418.40633640001 2024-07-06,07:54:19.000,188,11060080,-795,0,1720252458,12642.989815949993,192.8168967599995,54418.60197576001 2024-07-06,07:54:20.000,188,11060113,-795,0,1720252459,12643.003288569998,192.83804415000486,54418.59498864 2024-07-06,07:54:21.000,188,11060042,-795,0,1720252460,12642.942661779998,192.8027985000008,54418.58800152 2024-07-06,07:54:22.000,188,11060099,-795,0,1720252461,12643.036970119989,192.80984763000015,54418.49018184 2024-07-06,07:54:23.000,188,11060063,-795,0,1720252462,12643.036970119989,192.74640545999864,54418.55306592001 2024-07-06,07:54:24.000,188,11060086,-795,0,1720252463,12643.030233809994,192.767552850004,54418.50415608001 2024-07-06,07:54:25.000,188,11060062,-795,0,1720252464,12643.030233809994,192.7816511100027,54418.53909168 2024-07-06,07:54:26.000,188,11060052,-795,0,1720252465,12642.989815949993,192.77460198000335,54418.3714008 2024-07-06,07:54:27.000,188,11060086,-795,0,1720252466,12643.036970119989,192.76050372000464,54418.43428488001 2024-07-06,07:54:28.000,188,11060067,-795,0,1720252467,12643.057179049989,192.73935632999928,54418.53210456001 2024-07-06,07:54:29.000,188,11060069,-795,0,1720252468,12643.063915359999,192.753454589998,54418.58800152 2024-07-06,07:54:30.000,188,11060076,-795,0,1720252469,12643.084124289999,192.7816511100027,54418.4762076 2024-07-06,07:54:31.000,188,11060078,-795,0,1720252470,12643.023497499998,192.7182089400012,54418.413323520006 2024-07-06,07:54:32.000,188,11060063,-755,0,1720252471,12643.023497499998,192.73935632999928,54418.37838792 2024-07-06,07:54:33.000,188,11060054,-795,0,1720252472,12643.063915359999,192.74640545999864,54418.35742656 2024-07-06,07:54:34.000,188,11060039,-795,0,1720252473,12643.003288569998,192.74640545999864,54418.32249096 2024-07-06,07:54:35.000,188,11060038,-795,0,1720252474,12642.962870709998,192.73935632999928,54418.26659400001 2024-07-06,07:54:36.000,188,11059997,-795,0,1720252475,12643.077387979989,192.74640545999864,54418.3714008 2024-07-06,07:54:37.000,188,11060051,-795,0,1720252476,12643.097596909989,192.72525807000056,54418.46922048 2024-07-06,07:54:38.000,188,11060038,-795,0,1720252477,12643.144751079999,192.72525807000056,54418.44825912 2024-07-06,07:54:39.000,188,11060060,-795,0,1720252478,12643.090860599994,192.7041106800025,54418.43428488001 2024-07-06,07:54:40.000,188,11060091,-795,0,1720252479,12643.084124289999,192.73230719999992,54418.38537504001 2024-07-06,07:54:41.000,188,11060057,-795,0,1720252480,12643.023497499998,192.7041106800025,54418.25960688 2024-07-06,07:54:42.000,188,11060058,-795,0,1720252481,12643.010024879994,192.7041106800025,54418.32249096 2024-07-06,07:54:43.000,188,11060049,-795,0,1720252482,12643.097596909989,192.73935632999928,54418.392362160004 2024-07-06,07:54:44.000,188,11060060,-795,0,1720252483,12643.104333219999,192.71115981000185,54418.392362160004 2024-07-06,07:54:45.000,188,11060032,-795,0,1720252484,12643.030233809994,192.66886502999841,54418.245632640006 2024-07-06,07:54:46.000,188,11060039,-795,0,1720252485,12643.124542149999,192.6829632900044,54418.413323520006 2024-07-06,07:54:47.000,188,11060040,-795,0,1720252486,12643.104333219999,192.64066851000098,54418.31550384001 2024-07-06,07:54:48.000,188,11060063,-795,0,1720252487,12643.131278459994,192.67591415999777,54418.28056824 2024-07-06,07:54:49.000,188,11060049,-795,0,1720252488,12643.13801476999,192.66181589999906,54418.30851672 2024-07-06,07:54:50.000,188,11060093,-795,0,1720252489,12643.15822369999,192.67591415999777,54418.413323520006 2024-07-06,07:54:51.000,188,11060034,-795,0,1720252490,12643.111069529994,192.67591415999777,54418.35043944 2024-07-06,07:54:52.000,188,11060045,-795,0,1720252491,12643.13801476999,192.69001242000377,54418.31550384001 2024-07-06,07:54:53.000,188,11060016,-795,0,1720252492,12643.191905249994,192.66181589999906,54418.42031064 2024-07-06,07:54:54.000,188,11060054,-795,0,1720252493,12643.18516894,192.69001242000377,54418.42031064 2024-07-06,07:54:55.000,188,11059992,-795,0,1720252494,12643.13801476999,192.6829632900044,54418.40633640001 2024-07-06,07:54:56.000,188,11060040,-795,0,1720252495,12643.070651669994,192.7182089400012,54418.32249096 2024-07-06,07:54:57.000,188,11060027,-795,0,1720252496,12643.090860599994,192.69001242000377,54418.273581120004 2024-07-06,07:54:58.000,188,11060018,-795,0,1720252497,12643.144751079999,192.69706155000313,54418.42729776 2024-07-06,07:54:59.000,188,11060070,-795,0,1720252498,12643.17843262999,192.72525807000056,54418.35742656 2024-07-06,07:55:00.000,188,11060022,-795,0,1720252499,12643.212114179994,192.71115981000185,54418.38537504001 2024-07-06,07:55:01.000,188,11060069,-795,0,1720252500,12643.13801476999,192.7041106800025,54418.224671280004 2024-07-06,07:55:02.000,188,11060055,-795,0,1720252501,12643.164960009999,192.69706155000313,54418.28755536001 2024-07-06,07:55:03.000,188,11060021,-795,0,1720252502,12643.232323109994,192.73935632999928,54418.31550384001 2024-07-06,07:55:04.000,188,11060057,-795,0,1720252503,12643.124542149999,192.73230719999992,54418.11986448001 2024-07-06,07:55:05.000,188,11060062,-795,0,1720252504,12643.2255868,192.72525807000056,54418.30851672 2024-07-06,07:55:06.000,188,11060011,-795,0,1720252505,12643.20537787,192.73230719999992,54418.21768416001 2024-07-06,07:55:07.000,188,11060060,-795,0,1720252506,12643.232323109994,192.73230719999992,54418.28755536001 2024-07-06,07:55:08.000,188,11060094,-795,0,1720252507,12643.27947727999,192.7041106800025,54418.36441368001 2024-07-06,07:55:09.000,188,11060031,-795,0,1720252508,12643.313158829995,192.71115981000185,54418.3714008 2024-07-06,07:55:10.000,188,11060064,-795,0,1720252509,12643.28621359,192.72525807000056,54418.343452320005 2024-07-06,07:55:11.000,188,11059998,-795,0,1720252510,12643.26600466,192.67591415999777,54418.18973568 2024-07-06,07:55:12.000,188,11059960,-795,0,1720252511,12643.29968620999,192.66181589999906,54418.23864552001 2024-07-06,07:55:13.000,188,11060063,-795,0,1720252512,12643.292949899995,192.6547667699997,54418.273581120004 2024-07-06,07:55:14.000,188,11060023,-795,0,1720252513,12643.28621359,192.6547667699997,54418.175761440005 2024-07-06,07:55:15.000,188,11060049,-795,0,1720252514,12643.30642252,192.63361938000162,54418.14082584 2024-07-06,07:55:16.000,188,11060070,-795,0,1720252515,12643.29968620999,192.63361938000162,54418.105890240004 2024-07-06,07:55:17.000,188,11059979,-795,0,1720252516,12643.26600466,192.6195211200029,54418.02903192001 2024-07-06,07:55:18.000,188,11060000,-795,0,1720252517,12643.36031299999,192.57722633999947,54418.18973568 2024-07-06,07:55:19.000,188,11060031,-795,0,1720252518,12643.333367759995,192.59837373000482,54418.16877432001 2024-07-06,07:55:20.000,188,11060055,-795,0,1720252519,12643.333367759995,192.5701772100001,54418.09890312001 2024-07-06,07:55:21.000,188,11060036,-795,0,1720252520,12643.313158829995,192.56312808000075,54418.077941760006 2024-07-06,07:55:22.000,188,11060047,-795,0,1720252521,12643.292949899995,192.54198069000267,54418.04300616 2024-07-06,07:55:23.000,188,11060056,-795,0,1720252522,12643.34010406999,192.54198069000267,54418.11287736 2024-07-06,07:55:24.000,188,11060010,-795,0,1720252523,12643.272740969995,192.56312808000075,54418.091916 2024-07-06,07:55:25.000,188,11060052,-795,0,1720252524,12643.36704931,192.54198069000267,54418.13383872 2024-07-06,07:55:26.000,188,11060032,-795,0,1720252525,12643.38052192999,192.53493156000332,54418.14082584 2024-07-06,07:55:27.000,188,11059994,-795,0,1720252526,12643.333367759995,192.5208333000046,54417.93819936 2024-07-06,07:55:28.000,188,11060011,-795,0,1720252527,12643.30642252,192.51378416999796,54418.08492888 2024-07-06,07:55:29.000,188,11060033,-795,0,1720252528,12643.32663145,192.51378416999796,54418.01505768 2024-07-06,07:55:30.000,188,11060073,-795,0,1720252529,12643.2255868,192.5208333000046,54417.92422512 2024-07-06,07:55:31.000,188,11060030,-795,0,1720252530,12643.292949899995,192.47853852000117,54418.077941760006 2024-07-06,07:55:32.000,188,11060082,-795,0,1720252531,12643.34010406999,192.48558765000053,54418.18973568 2024-07-06,07:55:33.000,188,11060036,-795,0,1720252532,12643.36704931,192.48558765000053,54418.18973568 2024-07-06,07:55:34.000,188,11060006,-795,0,1720252533,12643.31989513999,192.49263677999988,54418.18973568 2024-07-06,07:55:35.000,188,11060034,-795,0,1720252534,12643.212114179994,192.44329287000437,54418.091916 2024-07-06,07:55:36.000,188,11060047,-795,0,1720252535,12643.171696319994,192.42919460999838,54417.959160720005 2024-07-06,07:55:37.000,188,11060028,-795,0,1720252536,12643.25926834999,192.41509634999966,54418.15480008 2024-07-06,07:55:38.000,188,11060043,-795,0,1720252537,12643.25926834999,192.4080472200003,54418.126851600005 2024-07-06,07:55:39.000,188,11060046,-795,0,1720252538,12643.19864155999,192.4080472200003,54418.08492888 2024-07-06,07:55:40.000,188,11060065,-795,0,1720252539,12643.26600466,192.4573911300031,54418.09890312001 2024-07-06,07:55:41.000,188,11060029,-795,0,1720252540,12643.292949899995,192.41509634999966,54418.15480008 2024-07-06,07:55:42.000,188,11060039,-795,0,1720252541,12643.272740969995,192.4080472200003,54418.056980400004 2024-07-06,07:55:43.000,188,11059963,-795,0,1720252542,12643.29968620999,192.4080472200003,54418.14781296001 2024-07-06,07:55:44.000,188,11060032,-795,0,1720252543,12643.27947727999,192.39394896000158,54418.13383872 2024-07-06,07:55:45.000,188,11060057,-795,0,1720252544,12643.292949899995,192.38689983000222,54418.11986448001 2024-07-06,07:55:46.000,188,11060053,-795,0,1720252545,12643.23905941999,192.41509634999966,54418.04300616 2024-07-06,07:55:47.000,188,11060055,-795,0,1720252546,12643.25926834999,192.38689983000222,54418.077941760006 2024-07-06,07:55:48.000,188,11060078,-795,0,1720252547,12643.21885048999,192.36575244000414,54418.091916 2024-07-06,07:55:49.000,188,11060060,-795,0,1720252548,12643.25926834999,192.36575244000414,54418.20370992 2024-07-06,07:55:50.000,188,11060065,-795,0,1720252549,12643.31989513999,192.38689983000222,54418.18274856 2024-07-06,07:55:51.000,188,11060073,-795,0,1720252550,12643.31989513999,192.37985070000286,54418.13383872 2024-07-06,07:55:52.000,188,11060002,-795,0,1720252551,12643.18516894,192.33755591999943,54417.8473668 2024-07-06,07:55:53.000,188,11060048,-795,0,1720252552,12643.252532039995,192.3728015700035,54417.97313496 2024-07-06,07:55:54.000,188,11060002,-795,0,1720252553,12643.25926834999,192.36575244000414,54417.94518648 2024-07-06,07:55:55.000,188,11060029,-795,0,1720252554,12643.24579573,192.36575244000414,54418.03601904 2024-07-06,07:55:56.000,188,11060043,-795,0,1720252555,12643.21885048999,192.36575244000414,54418.00108344001 2024-07-06,07:55:57.000,188,11060069,-795,0,1720252556,12643.25926834999,192.35165417999815,54418.02903192001 2024-07-06,07:55:58.000,188,11060068,-795,0,1720252557,12643.27947727999,192.3728015700035,54418.07095464001 2024-07-06,07:55:59.000,188,11060009,-795,0,1720252558,12643.24579573,192.35165417999815,54418.00108344001 2024-07-06,07:56:00.000,188,11060052,-795,0,1720252559,12643.20537787,192.3728015700035,54418.03601904 2024-07-06,07:56:01.000,188,11060040,-795,0,1720252560,12643.18516894,192.3234576600007,54417.94518648 2024-07-06,07:56:02.000,188,11060078,-795,0,1720252561,12643.15822369999,192.3234576600007,54417.95217360001 2024-07-06,07:56:03.000,188,11060031,-795,0,1720252562,12643.252532039995,192.33755591999943,54418.0220448 2024-07-06,07:56:04.000,188,11060052,-795,0,1720252563,12643.24579573,192.35165417999815,54418.077941760006 2024-07-06,07:56:05.000,188,11060029,-795,0,1720252564,12643.26600466,192.31640853000135,54418.11287736 2024-07-06,07:56:06.000,188,11060062,-795,0,1720252565,12643.191905249994,192.31640853000135,54417.94518648 2024-07-06,07:56:07.000,188,11059997,-795,0,1720252566,12643.252532039995,192.3234576600007,54418.008070560005 2024-07-06,07:56:08.000,188,11059958,-795,0,1720252567,12643.19864155999,192.309359400002,54417.9871092 2024-07-06,07:56:09.000,188,11060031,-795,0,1720252568,12643.232323109994,192.309359400002,54418.056980400004 2024-07-06,07:56:10.000,188,11060033,-795,0,1720252569,12643.212114179994,192.30231027000264,54418.0220448 2024-07-06,07:56:11.000,188,11060016,-795,0,1720252570,12643.191905249994,192.28116288000456,54418.01505768 2024-07-06,07:56:12.000,188,11060055,-795,0,1720252571,12643.24579573,192.2459172300005,54418.077941760006 2024-07-06,07:56:13.000,188,11060071,-795,0,1720252572,12643.25926834999,192.26706461999856,54418.21768416001 2024-07-06,07:56:14.000,188,11060050,-795,0,1720252573,12643.272740969995,192.21772071000305,54418.25261976 2024-07-06,07:56:15.000,188,11060010,-795,0,1720252574,12643.23905941999,192.23181897000177,54418.2316584 2024-07-06,07:56:16.000,188,11060032,-795,0,1720252575,12643.11780583999,192.23181897000177,54418.01505768 2024-07-06,07:56:17.000,188,11060035,-795,0,1720252576,12643.212114179994,192.25296635999985,54418.15480008 2024-07-06,07:56:18.000,188,11060037,-795,0,1720252577,12643.164960009999,192.18952418999834,54418.13383872 2024-07-06,07:56:19.000,188,11060045,-795,0,1720252578,12643.131278459994,192.2459172300005,54418.09890312001 2024-07-06,07:56:20.000,188,11060053,-795,0,1720252579,12643.17843262999,192.20362245000433,54418.1617872 2024-07-06,07:56:21.000,188,11060034,-795,0,1720252580,12643.15822369999,192.18952418999834,54418.1617872 2024-07-06,07:56:22.000,188,11060093,-795,0,1720252581,12643.18516894,192.17542592999962,54418.16877432001 2024-07-06,07:56:23.000,188,11059980,-795,0,1720252582,12643.151487389994,192.15427854000154,54418.00108344001 2024-07-06,07:56:24.000,188,11060047,-795,0,1720252583,12643.151487389994,192.10493462999875,54418.091916 2024-07-06,07:56:25.000,188,11060021,-795,0,1720252584,12643.151487389994,192.1613276700009,54418.105890240004 2024-07-06,07:56:26.000,188,11060029,-795,0,1720252585,12643.19864155999,192.1260820200041,54418.14082584 2024-07-06,07:56:27.000,188,11060080,-795,0,1720252586,12643.164960009999,192.1613276700009,54418.056980400004 2024-07-06,07:56:28.000,188,11060082,-795,0,1720252587,12643.15822369999,192.09083637000003,54418.126851600005 2024-07-06,07:56:29.000,188,11060060,-795,0,1720252588,12643.26600466,192.1119837599981,54418.16877432001 2024-07-06,07:56:30.000,188,11060068,-795,0,1720252589,12643.25926834999,192.08378724000067,54418.18973568 2024-07-06,07:56:31.000,188,11060006,-795,0,1720252590,12643.23905941999,192.09083637000003,54418.04999328001 2024-07-06,07:56:32.000,188,11060071,-795,0,1720252591,12643.20537787,192.04149246000452,54418.00108344001 2024-07-06,07:56:33.000,188,11060015,-795,0,1720252592,12643.19864155999,192.03444332999788,54418.077941760006 2024-07-06,07:56:34.000,188,11060076,-795,0,1720252593,12643.25926834999,191.99214855000173,54418.18973568 2024-07-06,07:56:35.000,188,11060049,-795,0,1720252594,12643.212114179994,192.02034506999917,54418.14781296001 2024-07-06,07:56:36.000,188,11060050,-795,0,1720252595,12643.191905249994,192.0132959399998,54417.99409632 2024-07-06,07:56:37.000,188,11060070,-795,0,1720252596,12643.144751079999,191.99214855000173,54417.98012208001 2024-07-06,07:56:38.000,188,11060048,-795,0,1720252597,12643.26600466,191.97100116000365,54418.1617872 2024-07-06,07:56:39.000,188,11059980,-795,0,1720252598,12643.2255868,191.9639520300043,54418.15480008 2024-07-06,07:56:40.000,188,11060075,-795,0,1720252599,12643.24579573,191.92870638000022,54418.04999328001 2024-07-06,07:56:41.000,188,11060051,-795,0,1720252600,12643.20537787,191.90050986000278,54418.04999328001 2024-07-06,07:56:42.000,188,11060007,-795,0,1720252601,12643.164960009999,191.88641160000407,54417.90326376001 2024-07-06,07:56:43.000,188,11060010,-795,0,1720252602,12643.272740969995,191.87231333999807,54418.15480008 2024-07-06,07:56:44.000,188,11060060,-795,0,1720252603,12643.31989513999,191.83706769000128,54418.13383872 2024-07-06,07:56:45.000,188,11060032,-795,0,1720252604,12643.29968620999,191.82296943000256,54418.08492888 2024-07-06,07:56:46.000,188,11059999,-795,0,1720252605,12643.27947727999,191.77362551999977,54418.07095464001 2024-07-06,07:56:47.000,188,11060021,-795,0,1720252606,12643.272740969995,191.78067464999913,54418.091916 2024-07-06,07:56:48.000,188,11060060,-795,0,1720252607,12643.25926834999,191.7524781300017,54418.056980400004 2024-07-06,07:56:49.000,188,11060014,-795,0,1720252608,12643.252532039995,191.78067464999913,54418.06396752 2024-07-06,07:56:50.000,188,11059991,-795,0,1720252609,12643.24579573,191.7665763900004,54418.02903192001 2024-07-06,07:56:51.000,188,11060045,-795,0,1720252610,12643.19864155999,191.7313307400036,54418.02903192001 2024-07-06,07:56:52.000,188,11060095,-795,0,1720252611,12643.21885048999,191.7031342199989,54418.03601904 2024-07-06,07:56:53.000,188,11060074,-795,0,1720252612,12643.292949899995,191.7313307400036,54418.2316584 2024-07-06,07:56:54.000,188,11060047,-795,0,1720252613,12643.26600466,191.7031342199989,54418.08492888 2024-07-06,07:56:55.000,188,11060038,-795,0,1720252614,12643.26600466,191.7313307400036,54418.18274856 2024-07-06,07:56:56.000,188,11060016,-795,0,1720252615,12643.17843262999,191.72428161000425,54418.0220448 2024-07-06,07:56:57.000,188,11060040,-795,0,1720252616,12643.171696319994,191.68198683000082,54418.02903192001 2024-07-06,07:56:58.000,188,11060029,-795,0,1720252617,12643.2255868,191.6678885700021,54418.126851600005 2024-07-06,07:56:59.000,188,11060014,-795,0,1720252618,12643.131278459994,191.67493770000146,54418.056980400004 2024-07-06,07:57:00.000,188,11060055,-795,0,1720252619,12643.144751079999,191.66083944000275,54418.091916 2024-07-06,07:57:01.000,188,11060045,-795,0,1720252620,12643.15822369999,191.7031342199989,54418.105890240004 2024-07-06,07:57:02.000,188,11060003,-795,0,1720252621,12643.15822369999,191.7031342199989,54418.11287736 2024-07-06,07:57:03.000,188,11060003,-795,0,1720252622,12643.104333219999,191.67493770000146,54418.03601904 2024-07-06,07:57:04.000,188,11060022,-795,0,1720252623,12643.164960009999,191.71018334999826,54418.08492888 2024-07-06,07:57:05.000,188,11060009,-795,0,1720252624,12643.164960009999,191.71018334999826,54418.16877432001 2024-07-06,07:57:06.000,188,11060048,-795,0,1720252625,12643.144751079999,191.7172324800049,54418.11986448001 2024-07-06,07:57:07.000,188,11060014,-795,0,1720252626,12643.097596909989,191.7172324800049,54418.08492888 2024-07-06,07:57:08.000,188,11060040,-795,0,1720252627,12643.131278459994,191.7031342199989,54418.08492888 2024-07-06,07:57:09.000,188,11060044,-795,0,1720252628,12643.164960009999,191.69608508999954,54418.224671280004 2024-07-06,07:57:10.000,188,11060012,-795,0,1720252629,12643.13801476999,191.7031342199989,54418.21069704 2024-07-06,07:57:11.000,188,11060010,-795,0,1720252630,12643.104333219999,191.67493770000146,54418.06396752 2024-07-06,07:57:12.000,188,11060030,-795,0,1720252631,12643.057179049989,191.7172324800049,54418.056980400004 2024-07-06,07:57:13.000,188,11060010,-795,0,1720252632,12643.063915359999,191.68198683000082,54418.04300616 2024-07-06,07:57:14.000,188,11060008,-795,0,1720252633,12643.11780583999,191.67493770000146,54418.11287736 2024-07-06,07:57:15.000,188,11060031,-795,0,1720252634,12643.090860599994,191.66083944000275,54418.077941760006 2024-07-06,07:57:16.000,188,11060064,-795,0,1720252635,12642.962870709998,191.6537903100034,54417.77050848 2024-07-06,07:57:17.000,188,11060004,-795,0,1720252636,12643.084124289999,191.6678885700021,54417.94518648 2024-07-06,07:57:18.000,188,11060057,-795,0,1720252637,12643.111069529994,191.61854465999932,54418.056980400004 2024-07-06,07:57:19.000,188,11060002,-795,0,1720252638,12643.131278459994,191.61854465999932,54418.077941760006 2024-07-06,07:57:20.000,188,11060005,-795,0,1720252639,12643.131278459994,191.63264291999803,54418.008070560005 2024-07-06,07:57:21.000,188,11060027,-795,0,1720252640,12643.016761189989,191.63969205000467,54417.98012208001 2024-07-06,07:57:22.000,188,11060011,-795,0,1720252641,12643.003288569998,191.61854465999932,54417.95217360001 2024-07-06,07:57:23.000,188,11060017,-795,0,1720252642,12643.070651669994,191.61854465999932,54418.01505768 2024-07-06,07:57:24.000,188,11060025,-795,0,1720252643,12643.097596909989,191.6044464000006,54418.04999328001 2024-07-06,07:57:25.000,188,11060045,-795,0,1720252644,12643.090860599994,191.62559378999867,54417.97313496 2024-07-06,07:57:26.000,188,11060070,-795,0,1720252645,12643.050442739994,191.6044464000006,54417.8473668 2024-07-06,07:57:27.000,188,11059994,-795,0,1720252646,12643.18516894,191.59034814000188,54417.95217360001 2024-07-06,07:57:28.000,188,11060063,-795,0,1720252647,12643.18516894,191.61854465999932,54417.889289520004 2024-07-06,07:57:29.000,188,11060005,-795,0,1720252648,12643.15822369999,191.66083944000275,54417.840379680005 2024-07-06,07:57:30.000,188,11060040,-795,0,1720252649,12643.057179049989,191.68903596000018,54417.74954712 2024-07-06,07:57:31.000,188,11060062,-795,0,1720252650,12643.023497499998,191.64674118000403,54417.791469840005 2024-07-06,07:57:32.000,188,11060048,-795,0,1720252651,12643.043706429999,191.6044464000006,54417.86134104001 2024-07-06,07:57:33.000,188,11060047,-795,0,1720252652,12643.030233809994,191.57624988000316,54417.81941832 2024-07-06,07:57:34.000,188,11060039,-795,0,1720252653,12643.030233809994,191.59739727000124,54417.840379680005 2024-07-06,07:57:35.000,188,11060022,-795,0,1720252654,12643.090860599994,191.5410042299991,54418.04300616 2024-07-06,07:57:36.000,188,11060023,-795,0,1720252655,12643.057179049989,191.52690597000037,54417.9871092 2024-07-06,07:57:37.000,188,11060026,-795,0,1720252656,12643.043706429999,191.56215162000444,54418.0220448 2024-07-06,07:57:38.000,188,11059993,-795,0,1720252657,12642.956134399989,191.53395509999973,54417.89627664 2024-07-06,07:57:39.000,188,11060058,-795,0,1720252658,12642.996552259989,191.5551024899978,54417.88230240001 2024-07-06,07:57:40.000,188,11060057,-795,0,1720252659,12643.030233809994,191.5410042299991,54418.0220448 2024-07-06,07:57:41.000,188,11060055,-795,0,1720252660,12642.962870709998,191.519856840001,54417.96614784 2024-07-06,07:57:42.000,188,11060038,-795,0,1720252661,12643.023497499998,191.5057585800023,54417.889289520004 2024-07-06,07:57:43.000,188,11060014,-795,0,1720252662,12643.050442739994,191.48461119000422,54418.03601904 2024-07-06,07:57:44.000,188,11060037,-795,0,1720252663,12643.070651669994,191.4564146699995,54418.07095464001 2024-07-06,07:57:45.000,188,11060056,-795,0,1720252664,12643.016761189989,191.43526728000143,54417.910250880006 2024-07-06,07:57:46.000,188,11060038,-795,0,1720252665,12642.976343329989,191.46346379999886,54417.889289520004 2024-07-06,07:57:47.000,188,11060027,-795,0,1720252666,12642.962870709998,191.44231641000079,54417.889289520004 2024-07-06,07:57:48.000,188,11060065,-795,0,1720252667,12643.057179049989,191.47756206000486,54418.056980400004 2024-07-06,07:57:49.000,188,11060041,-795,0,1720252668,12642.989815949993,191.4564146699995,54417.917238 2024-07-06,07:57:50.000,188,11060071,-795,0,1720252669,12642.969607019993,191.44231641000079,54417.9871092 2024-07-06,07:57:51.000,188,11060063,-795,0,1720252670,12642.969607019993,191.40002163000463,54417.910250880006 2024-07-06,07:57:52.000,188,11060045,-795,0,1720252671,12643.036970119989,191.38592336999864,54417.910250880006 2024-07-06,07:57:53.000,188,11060017,-795,0,1720252672,12642.949398089993,191.40002163000463,54417.98012208001 2024-07-06,07:57:54.000,188,11060010,-795,0,1720252673,12642.962870709998,191.41411989000335,54417.959160720005 2024-07-06,07:57:55.000,188,11060042,-795,0,1720252674,12642.855089750003,191.36477598000056,54417.8473668 2024-07-06,07:57:56.000,188,11060040,-795,0,1720252675,12642.902243919998,191.38592336999864,54417.87531528 2024-07-06,07:57:57.000,188,11060049,-795,0,1720252676,12642.956134399989,191.37182510999992,54417.96614784 2024-07-06,07:57:58.000,188,11060011,-795,0,1720252677,12642.922452849998,191.37887423999928,54417.889289520004 2024-07-06,07:57:59.000,188,11060057,-795,0,1720252678,12642.888771299993,191.37887423999928,54417.88230240001 2024-07-06,07:58:00.000,188,11060046,-795,0,1720252679,12642.915716539988,191.36477598000056,54417.83339256001 2024-07-06,07:58:01.000,188,11060027,-795,0,1720252680,12642.855089750003,191.37182510999992,54417.79845696 2024-07-06,07:58:02.000,188,11060020,-795,0,1720252681,12642.875298679988,191.31543206999777,54417.77050848 2024-07-06,07:58:03.000,188,11060030,-795,0,1720252682,12642.929189159993,191.3083829399984,54417.89627664 2024-07-06,07:58:04.000,188,11060068,-795,0,1720252683,12642.989815949993,191.3224812000044,54417.917238 2024-07-06,07:58:05.000,188,11060093,-795,0,1720252684,12643.023497499998,191.26608816000225,54417.910250880006 2024-07-06,07:58:06.000,188,11060040,-795,0,1720252685,12642.956134399989,191.2590390300029,54417.840379680005 2024-07-06,07:58:07.000,188,11060023,-795,0,1720252686,12642.983079639998,191.25198990000354,54417.910250880006 2024-07-06,07:58:08.000,188,11060049,-795,0,1720252687,12642.976343329989,191.23084250999818,54417.81941832 2024-07-06,07:58:09.000,188,11060048,-795,0,1720252688,12642.949398089993,191.18854773000203,54417.83339256001 2024-07-06,07:58:10.000,188,11060013,-795,0,1720252689,12642.962870709998,191.13920381999924,54417.83339256001 2024-07-06,07:58:11.000,188,11060021,-795,0,1720252690,12642.915716539988,191.1603512100046,54417.791469840005 2024-07-06,07:58:12.000,188,11060005,-795,0,1720252691,12642.962870709998,191.12510556000052,54417.86134104001 2024-07-06,07:58:13.000,188,11060052,-795,0,1720252692,12642.989815949993,191.061663389999,54417.87531528 2024-07-06,07:58:14.000,188,11060050,-795,0,1720252693,12642.983079639998,191.0475651300003,54417.92422512 2024-07-06,07:58:15.000,188,11060096,-795,0,1720252694,12643.016761189989,191.01936861000286,54417.910250880006 2024-07-06,07:58:16.000,188,11060065,-795,0,1720252695,12642.949398089993,191.01936861000286,54417.910250880006 2024-07-06,07:58:17.000,188,11060061,-795,0,1720252696,12642.922452849998,191.00527035000414,54417.917238 2024-07-06,07:58:18.000,188,11060039,-795,0,1720252697,12642.962870709998,190.99117208999814,54417.96614784 2024-07-06,07:58:19.000,188,11060030,-795,0,1720252698,12642.976343329989,190.97002470000007,54417.94518648 2024-07-06,07:58:20.000,188,11060086,-795,0,1720252699,12642.915716539988,190.9277299200039,54417.94518648 2024-07-06,07:58:21.000,188,11060054,-755,0,1720252700,12642.956134399989,190.92068079000455,54417.917238 2024-07-06,07:58:22.000,188,11060024,-795,0,1720252701,12642.915716539988,190.89248426999984,54417.83339256001 2024-07-06,07:58:23.000,188,11060060,-795,0,1720252702,12642.915716539988,190.87133688000176,54417.97313496 2024-07-06,07:58:24.000,188,11060028,-795,0,1720252703,12642.915716539988,190.89248426999984,54417.889289520004 2024-07-06,07:58:25.000,188,11060034,-795,0,1720252704,12642.915716539988,190.84314036000433,54417.93121224001 2024-07-06,07:58:26.000,188,11060062,-795,0,1720252705,12642.848353439993,190.8360912299977,54417.791469840005 2024-07-06,07:58:27.000,188,11060053,-795,0,1720252706,12642.841617129998,190.88543514000048,54417.81941832 2024-07-06,07:58:28.000,188,11060033,-795,0,1720252707,12642.828144509993,190.87133688000176,54417.93121224001 2024-07-06,07:58:29.000,188,11060073,-795,0,1720252708,12642.882034989998,190.8360912299977,54417.959160720005 2024-07-06,07:58:30.000,188,11060045,-795,0,1720252709,12642.868562369993,190.85723862000305,54417.93121224001 2024-07-06,07:58:31.000,188,11060079,-795,0,1720252710,12642.841617129998,190.81494383999961,54417.86832816 2024-07-06,07:58:32.000,188,11060042,-795,0,1720252711,12642.787726649993,190.87838601000112,54417.75653424 2024-07-06,07:58:33.000,188,11059977,-795,0,1720252712,12642.821408199998,190.78674732000218,54417.76352136001 2024-07-06,07:58:34.000,188,11060011,-795,0,1720252713,12642.848353439993,190.82199296999897,54417.82640544 2024-07-06,07:58:35.000,188,11060035,-795,0,1720252714,12642.821408199998,190.80789471000026,54417.81243120001 2024-07-06,07:58:36.000,188,11060031,-795,0,1720252715,12642.767517719993,190.81494383999961,54417.76352136001 2024-07-06,07:58:37.000,188,11060030,-795,0,1720252716,12642.740572479997,190.77969819000282,54417.77050848 2024-07-06,07:58:38.000,188,11059999,-795,0,1720252717,12642.754045100002,190.8008455800009,54417.7774956 2024-07-06,07:58:39.000,188,11059979,-795,0,1720252718,12642.659736759997,190.79379645000154,54417.518972159996 2024-07-06,07:58:40.000,188,11060017,-795,0,1720252719,12642.679945689997,190.82199296999897,54417.686663039996 2024-07-06,07:58:41.000,188,11060060,-795,0,1720252720,12642.673209380002,190.79379645000154,54417.61679184001 2024-07-06,07:58:42.000,188,11060003,-795,0,1720252721,12642.626055209992,190.8008455800009,54417.56788200001 2024-07-06,07:58:43.000,188,11060028,-795,0,1720252722,12642.666473069992,190.77264906000346,54417.75653424 2024-07-06,07:58:44.000,188,11060026,-795,0,1720252723,12642.666473069992,190.72330515000067,54417.742560000006 2024-07-06,07:58:45.000,188,11060020,-795,0,1720252724,12642.626055209992,190.72330515000067,54417.69365016001 2024-07-06,07:58:46.000,188,11060031,-795,0,1720252725,12642.619318899997,190.7374034099994,54417.721598640004 2024-07-06,07:58:47.000,188,11059980,-795,0,1720252726,12642.599109969997,190.67396123999788,54417.56089488 2024-07-06,07:58:48.000,188,11060003,-795,0,1720252727,12642.639527829997,190.65986297999916,54417.61679184001 2024-07-06,07:58:49.000,188,11060076,-795,0,1720252728,12642.626055209992,190.65986297999916,54417.7076244 2024-07-06,07:58:50.000,188,11059992,-795,0,1720252729,12642.612582590002,190.67396123999788,54417.65871456 2024-07-06,07:58:51.000,188,11060033,-795,0,1720252730,12642.551955800001,190.64576472000044,54417.61679184001 2024-07-06,07:58:52.000,188,11060034,-795,0,1720252731,12642.551955800001,190.64576472000044,54417.623778960005 2024-07-06,07:58:53.000,188,11060030,-795,0,1720252732,12642.592373660002,190.59642080999765,54417.66570168001 2024-07-06,07:58:54.000,188,11060008,-795,0,1720252733,12642.498065319996,190.5893716799983,54417.52595928001 2024-07-06,07:58:55.000,188,11060008,-795,0,1720252734,12642.551955800001,190.617568200003,54417.58185624 2024-07-06,07:58:56.000,188,11060070,-795,0,1720252735,12642.531746870001,190.61051907000365,54417.574869120006 2024-07-06,07:58:57.000,188,11060057,-795,0,1720252736,12642.599109969997,190.56117516000086,54417.53993352 2024-07-06,07:58:58.000,188,11060038,-795,0,1720252737,12642.525010559992,190.62461733000237,54417.48403656 2024-07-06,07:58:59.000,188,11060052,-795,0,1720252738,12642.545219489992,190.54707690000214,54417.456088080005 2024-07-06,07:59:00.000,188,11060003,-795,0,1720252739,12642.592373660002,190.5541260300015,54417.63076608 2024-07-06,07:59:01.000,188,11060076,-795,0,1720252740,12642.592373660002,190.56117516000086,54417.61679184001 2024-07-06,07:59:02.000,188,11060029,-795,0,1720252741,12642.558692109997,190.56822429000022,54417.56788200001 2024-07-06,07:59:03.000,188,11060001,-795,0,1720252742,12642.558692109997,190.57527341999958,54417.59583048001 2024-07-06,07:59:04.000,188,11060028,-795,0,1720252743,12642.531746870001,190.5541260300015,54417.574869120006 2024-07-06,07:59:05.000,188,11060039,-795,0,1720252744,12642.572164730002,190.54002777000278,54417.574869120006 2024-07-06,07:59:06.000,188,11060035,-795,0,1720252745,12642.551955800001,190.51183124999807,54417.56089488 2024-07-06,07:59:07.000,188,11060046,-795,0,1720252746,12642.525010559992,190.53297864000342,54417.49102368 2024-07-06,07:59:08.000,188,11060034,-795,0,1720252747,12642.498065319996,190.51183124999807,54417.574869120006 2024-07-06,07:59:09.000,188,11060054,-795,0,1720252748,12642.551955800001,190.49773298999935,54417.65871456 2024-07-06,07:59:10.000,188,11060060,-795,0,1720252749,12642.538483179997,190.52592951000406,54417.63076608 2024-07-06,07:59:11.000,188,11059993,-795,0,1720252750,12642.511537940001,190.5047821199987,54417.56089488 2024-07-06,07:59:12.000,188,11060048,-795,0,1720252751,12642.417229599996,190.53297864000342,54417.42115248 2024-07-06,07:59:13.000,188,11060062,-795,0,1720252752,12642.423965909991,190.5047821199987,54417.456088080005 2024-07-06,07:59:14.000,188,11060034,-795,0,1720252753,12642.403756979991,190.52592951000406,54417.48403656 2024-07-06,07:59:15.000,188,11060052,-795,0,1720252754,12642.397020669996,190.5188803800047,54417.5329464 2024-07-06,07:59:16.000,188,11060053,-795,0,1720252755,12642.464383769991,190.51183124999807,54417.56788200001 2024-07-06,07:59:17.000,188,11060068,-795,0,1720252756,12642.3498665,190.53297864000342,54417.48403656 2024-07-06,07:59:18.000,188,11060030,-795,0,1720252757,12642.356602809996,190.52592951000406,54417.42813960001 2024-07-06,07:59:19.000,188,11060013,-795,0,1720252758,12642.363339119991,190.53297864000342,54417.47704944001 2024-07-06,07:59:20.000,188,11059992,-795,0,1720252759,12642.30271232999,190.52592951000406,54417.37922976001 2024-07-06,07:59:21.000,188,11060025,-795,0,1720252760,12642.275767089995,190.53297864000342,54417.26743584 2024-07-06,07:59:22.000,188,11060031,-795,0,1720252761,12642.26229446999,190.51183124999807,54417.28141008001 2024-07-06,07:59:23.000,188,11060020,-795,0,1720252762,12642.336393879996,190.49068386,54417.456088080005 2024-07-06,07:59:24.000,188,11060043,-795,0,1720252763,12642.3498665,190.46248734000255,54417.44211384 2024-07-06,07:59:25.000,188,11060041,-795,0,1720252764,12642.316184949996,190.44838908000384,54417.386216880004 2024-07-06,07:59:26.000,188,11060032,-795,0,1720252765,12642.30944864,190.4554382100032,54417.24647448 2024-07-06,07:59:27.000,188,11059963,-795,0,1720252766,12642.295976019996,190.4554382100032,54417.3233328 2024-07-06,07:59:28.000,188,11060060,-795,0,1720252767,12642.30944864,190.4554382100032,54417.35826840001 2024-07-06,07:59:29.000,188,11059984,-795,0,1720252768,12642.32292125999,190.44133995000448,54417.393204 2024-07-06,07:59:30.000,188,11060012,-795,0,1720252769,12642.26903078,190.46248734000255,54417.337307040005 2024-07-06,07:59:31.000,188,11060019,-795,0,1720252770,12642.255558159995,190.42724168999848,54417.35826840001 2024-07-06,07:59:32.000,188,11060039,-795,0,1720252771,12642.24882185,190.43429081999784,54417.37224264 2024-07-06,07:59:33.000,188,11059995,-795,0,1720252772,12642.3498665,190.3919960400017,54417.393204 2024-07-06,07:59:34.000,188,11059989,-795,0,1720252773,12642.32292125999,190.37789778000297,54417.36525552 2024-07-06,07:59:35.000,188,11059969,-795,0,1720252774,12642.28250339999,190.41314342999976,54417.37224264 2024-07-06,07:59:36.000,188,11060029,-795,0,1720252775,12642.20166767999,190.37789778000297,54417.15564192 2024-07-06,07:59:37.000,188,11059981,-795,0,1720252776,12642.215140299995,190.37789778000297,54417.21153888001 2024-07-06,07:59:38.000,188,11060111,-795,0,1720252777,12642.26229446999,190.3919960400017,54417.27442296 2024-07-06,07:59:39.000,188,11060024,-795,0,1720252778,12642.26229446999,190.4060943000004,54417.26743584 2024-07-06,07:59:40.000,188,11060017,-795,0,1720252779,12642.18819506,190.3708486500036,54417.09974496 2024-07-06,07:59:41.000,188,11060055,-795,0,1720252780,12642.194931369995,190.34970125999826,54417.17660328 2024-07-06,07:59:42.000,188,11060016,-795,0,1720252781,12642.28250339999,190.34970125999826,54417.218526000004 2024-07-06,07:59:43.000,188,11059982,-795,0,1720252782,12642.28923971,190.28625909000402,54417.24647448 2024-07-06,07:59:44.000,188,11060036,-795,0,1720252783,12642.30271232999,190.2439643100006,54417.23250024001 2024-07-06,07:59:45.000,188,11060024,-795,0,1720252784,12642.24208553999,190.18052213999908,54417.1486548 2024-07-06,07:59:46.000,188,11060025,-795,0,1720252785,12642.08715041,190.1241291000042,54416.98795104 2024-07-06,07:59:47.000,188,11060079,-795,0,1720252786,12641.89853372999,190.25101343999995,54417.04384800001 2024-07-06,07:59:48.000,188,11060046,-795,0,1720252787,12642.01978730999,190.4060943000004,54417.218526000004 2024-07-06,07:59:49.000,188,11060005,-795,0,1720252788,12642.06694148,190.42724168999848,54417.26743584 2024-07-06,07:59:50.000,188,11060033,-795,0,1720252789,12642.08715041,190.48363473000063,54417.23250024001 2024-07-06,07:59:51.000,188,11060048,-795,0,1720252790,12642.10062302999,190.42019255999912,54417.21153888001 2024-07-06,07:59:52.000,188,11059969,-795,0,1720252791,12642.134304579995,190.42019255999912,54417.21153888001 2024-07-06,07:59:53.000,188,11060080,-795,0,1720252792,12642.12756827,190.42019255999912,54417.22551312 2024-07-06,07:59:54.000,188,11060044,-795,0,1720252793,12642.10735934,190.42724168999848,54417.27442296 2024-07-06,07:59:55.000,188,11060054,-795,0,1720252794,12642.04673255,190.41314342999976,54417.239487360006 2024-07-06,07:59:56.000,188,11060006,-795,0,1720252795,12642.08715041,190.41314342999976,54417.26743584 2024-07-06,07:59:57.000,188,11060072,-795,0,1720252796,12642.10735934,190.42019255999912,54417.337307040005 2024-07-06,07:59:58.000,188,11060012,-795,0,1720252797,12642.14104088999,190.44838908000384,54417.3233328 2024-07-06,07:59:59.000,188,11060006,-795,0,1720252798,12642.12083195999,190.42019255999912,54417.28141008001 2024-07-06,08:00:00.000,188,11060063,-795,0,1720252799,12642.04673255,190.4554382100032,54417.239487360006 2024-07-06,08:00:01.000,188,11060068,-795,0,1720252800,12641.952424209994,190.46248734000255,54417.05782224 2024-07-06,08:00:02.000,188,11059982,-795,0,1720252801,12641.878324799989,190.43429081999784,54417.04384800001 2024-07-06,08:00:03.000,188,11060048,-795,0,1720252802,12641.99957837999,190.4554382100032,54417.20455176 2024-07-06,08:00:04.000,188,11060036,-795,0,1720252803,12641.97936944999,190.49068386,54417.169616160005 2024-07-06,08:00:05.000,188,11060027,-795,0,1720252804,12642.00631469,190.49068386,54417.21153888001 2024-07-06,08:00:06.000,188,11060055,-795,0,1720252805,12641.992842069994,190.48363473000063,54417.13468056 2024-07-06,08:00:07.000,188,11059970,-795,0,1720252806,12641.945687899999,190.51183124999807,54417.02288664001 2024-07-06,08:00:08.000,188,11060014,-795,0,1720252807,12642.02652362,190.46248734000255,54417.13468056 2024-07-06,08:00:09.000,188,11060042,-795,0,1720252808,12642.033259929995,190.49068386,54417.14166768001 2024-07-06,08:00:10.000,188,11060019,-795,0,1720252809,12642.01978730999,190.4695364700019,54417.14166768001 2024-07-06,08:00:11.000,188,11060033,-795,0,1720252810,12641.992842069994,190.48363473000063,54417.050835120004 2024-07-06,08:00:12.000,188,11060014,-795,0,1720252811,12642.04673255,190.42724168999848,54417.14166768001 2024-07-06,08:00:13.000,188,11060011,-795,0,1720252812,12642.073677789995,190.4695364700019,54417.17660328 2024-07-06,08:00:14.000,188,11060077,-795,0,1720252813,12642.093886719995,190.44838908000384,54417.19057752001 2024-07-06,08:00:15.000,188,11060026,-795,0,1720252814,12642.08715041,190.51183124999807,54417.16262904001 2024-07-06,08:00:16.000,188,11060067,-795,0,1720252815,12642.114095649995,190.48363473000063,54417.02288664001 2024-07-06,08:00:17.000,188,11060005,-795,0,1720252816,12642.06020516999,190.5047821199987,54417.12769344 2024-07-06,08:00:18.000,188,11060057,-795,0,1720252817,12642.16124981999,190.47658560000127,54417.15564192 2024-07-06,08:00:19.000,188,11060055,-795,0,1720252818,12642.12083195999,190.47658560000127,54417.218526000004 2024-07-06,08:00:20.000,188,11060095,-795,0,1720252819,12642.12083195999,190.47658560000127,54417.23250024001 2024-07-06,08:00:21.000,188,11060044,-795,0,1720252820,12642.16124981999,190.47658560000127,54417.239487360006 2024-07-06,08:00:22.000,188,11060032,-795,0,1720252821,12642.16124981999,190.42724168999848,54417.218526000004 2024-07-06,08:00:23.000,188,11059975,-795,0,1720252822,12642.14104088999,190.44133995000448,54417.28141008001 2024-07-06,08:00:24.000,188,11060083,-795,0,1720252823,12642.154513509995,190.4695364700019,54417.26743584 2024-07-06,08:00:25.000,188,11060053,-795,0,1720252824,12642.03999623999,190.5047821199987,54417.22551312 2024-07-06,08:00:26.000,188,11060052,-795,0,1720252825,12642.10735934,190.44838908000384,54417.24647448 2024-07-06,08:00:27.000,188,11060063,-795,0,1720252826,12642.04673255,190.5047821199987,54417.19057752001 2024-07-06,08:00:28.000,188,11060025,-795,0,1720252827,12642.053468859995,190.49068386,54417.22551312 2024-07-06,08:00:29.000,188,11060039,-795,0,1720252828,12642.06020516999,190.49068386,54417.30237144 2024-07-06,08:00:30.000,188,11060062,-795,0,1720252829,12641.945687899999,190.51183124999807,54416.98795104 2024-07-06,08:00:31.000,188,11060026,-795,0,1720252830,12641.95916051999,190.54002777000278,54417.183590399996 2024-07-06,08:00:32.000,188,11059994,-795,0,1720252831,12642.00631469,190.5047821199987,54417.19057752001 2024-07-06,08:00:33.000,188,11059995,-795,0,1720252832,12642.01978730999,190.54002777000278,54417.24647448 2024-07-06,08:00:34.000,188,11059996,-795,0,1720252833,12642.01978730999,190.51183124999807,54417.239487360006 2024-07-06,08:00:35.000,188,11060039,-795,0,1720252834,12641.952424209994,190.52592951000406,54417.218526000004 2024-07-06,08:00:36.000,188,11060039,-795,0,1720252835,12642.00631469,190.54002777000278,54417.218526000004 2024-07-06,08:00:37.000,188,11060061,-795,0,1720252836,12642.033259929995,190.52592951000406,54417.351281279996 2024-07-06,08:00:38.000,188,11060036,-795,0,1720252837,12642.08041409999,190.53297864000342,54417.34429416 2024-07-06,08:00:39.000,188,11060005,-795,0,1720252838,12641.99957837999,190.53297864000342,54417.31634568 2024-07-06,08:00:40.000,188,11060045,-795,0,1720252839,12641.97936944999,190.5188803800047,54417.26743584 2024-07-06,08:00:41.000,188,11060010,-795,0,1720252840,12641.851379559994,190.51183124999807,54416.91109272 2024-07-06,08:00:42.000,188,11060022,-795,0,1720252841,12641.891797419994,190.53297864000342,54417.04384800001 2024-07-06,08:00:43.000,188,11060035,-795,0,1720252842,12641.95916051999,190.54002777000278,54417.239487360006 2024-07-06,08:00:44.000,188,11060052,-795,0,1720252843,12642.013050999994,190.53297864000342,54417.218526000004 2024-07-06,08:00:45.000,188,11060056,-795,0,1720252844,12641.99957837999,190.56822429000022,54417.21153888001 2024-07-06,08:00:46.000,188,11060003,-795,0,1720252845,12641.98610576,190.54002777000278,54417.120706320005 2024-07-06,08:00:47.000,188,11060024,-795,0,1720252846,12641.992842069994,190.5541260300015,54417.21153888001 2024-07-06,08:00:48.000,188,11060024,-795,0,1720252847,12641.98610576,190.5188803800047,54417.19057752001 2024-07-06,08:00:49.000,188,11060028,-795,0,1720252848,12642.033259929995,190.58232254999893,54417.24647448 2024-07-06,08:00:50.000,188,11060084,-795,0,1720252849,12642.033259929995,190.56822429000022,54417.20455176 2024-07-06,08:00:51.000,188,11060059,-795,0,1720252850,12642.02652362,190.57527341999958,54417.17660328 2024-07-06,08:00:52.000,188,11059982,-795,0,1720252851,12642.053468859995,190.54707690000214,54417.26743584 2024-07-06,08:00:53.000,188,11060061,-795,0,1720252852,12642.10062302999,190.56117516000086,54417.19756464 2024-07-06,08:00:54.000,188,11060074,-795,0,1720252853,12642.12083195999,190.5541260300015,54417.30237144 2024-07-06,08:00:55.000,188,11060030,-795,0,1720252854,12642.093886719995,190.58232254999893,54417.34429416 2024-07-06,08:00:56.000,188,11060029,-795,0,1720252855,12642.12756827,190.58232254999893,54417.351281279996 2024-07-06,08:00:57.000,188,11060040,-795,0,1720252856,12642.08715041,190.6034699400043,54417.26743584 2024-07-06,08:00:58.000,188,11060048,-795,0,1720252857,12642.10735934,190.5893716799983,54417.23250024001 2024-07-06,08:00:59.000,188,11060009,-795,0,1720252858,12642.14104088999,190.64576472000044,54417.456088080005 2024-07-06,08:01:00.000,188,11060050,-795,0,1720252859,12642.10735934,190.66691210999852,54417.42115248 2024-07-06,08:01:01.000,188,11060041,-795,0,1720252860,12642.053468859995,190.6528138499998,54417.40019112001 2024-07-06,08:01:02.000,188,11060013,-795,0,1720252861,12642.06694148,190.64576472000044,54417.29538432 2024-07-06,08:01:03.000,188,11060014,-795,0,1720252862,12642.013050999994,190.70920689000195,54417.28141008001 2024-07-06,08:01:04.000,188,11060038,-795,0,1720252863,12642.114095649995,190.7021577600026,54417.44910096001 2024-07-06,08:01:05.000,188,11060053,-795,0,1720252864,12642.04673255,190.74445253999875,54417.44211384 2024-07-06,08:01:06.000,188,11060032,-795,0,1720252865,12642.013050999994,190.7515016699981,54417.2534616 2024-07-06,08:01:07.000,188,11060050,-795,0,1720252866,12641.97936944999,190.79379645000154,54417.35826840001 2024-07-06,08:01:08.000,188,11060064,-795,0,1720252867,12642.08715041,190.75855080000474,54417.4630752 2024-07-06,08:01:09.000,188,11060076,-795,0,1720252868,12641.99957837999,190.8501894900037,54417.48403656 2024-07-06,08:01:10.000,188,11060029,-795,0,1720252869,12642.033259929995,190.84314036000433,54417.49801080001 2024-07-06,08:01:11.000,188,11059973,-795,0,1720252870,12642.053468859995,190.88543514000048,54417.504997920005 2024-07-06,08:01:12.000,188,11060036,-795,0,1720252871,12641.99957837999,190.90658252999856,54417.33031992001 2024-07-06,08:01:13.000,188,11060024,-795,0,1720252872,12641.93895158999,190.90658252999856,54417.34429416 2024-07-06,08:01:14.000,188,11060008,-795,0,1720252873,12642.033259929995,190.91363165999792,54417.41416536 2024-07-06,08:01:15.000,188,11059996,-795,0,1720252874,12642.02652362,190.95592644000135,54417.54692064001 2024-07-06,08:01:16.000,188,11060039,-795,0,1720252875,12642.02652362,190.9629755700007,54417.504997920005 2024-07-06,08:01:17.000,188,11059983,-795,0,1720252876,12642.06020516999,190.95592644000135,54417.4630752 2024-07-06,08:01:18.000,188,11060018,-795,0,1720252877,12642.10735934,190.99822122000478,54417.553907760004 2024-07-06,08:01:19.000,188,11059991,-795,0,1720252878,12642.04673255,190.97002470000007,54417.56089488 2024-07-06,08:01:20.000,188,11060056,-795,0,1720252879,12642.08715041,190.99117208999814,54417.56089488 2024-07-06,08:01:21.000,188,11060036,-795,0,1720252880,12642.02652362,190.99822122000478,54417.37922976001 2024-07-06,08:01:22.000,188,11060022,-795,0,1720252881,12642.04673255,191.0123194800035,54417.43512672 2024-07-06,08:01:23.000,188,11060027,-795,0,1720252882,12642.10062302999,191.01936861000286,54417.52595928001 2024-07-06,08:01:24.000,188,11060016,-795,0,1720252883,12642.1477772,191.03346687000158,54417.58884336 2024-07-06,08:01:25.000,188,11059988,-795,0,1720252884,12642.134304579995,191.10395817000244,54417.6028176 2024-07-06,08:01:26.000,188,11059999,-795,0,1720252885,12642.134304579995,191.1110073000018,54417.48403656 2024-07-06,08:01:27.000,188,11060018,-795,0,1720252886,12642.154513509995,191.08985991000372,54417.623778960005 2024-07-06,08:01:28.000,188,11060049,-795,0,1720252887,12642.194931369995,191.13920381999924,54417.58185624 2024-07-06,08:01:29.000,188,11060044,-795,0,1720252888,12642.174722439995,191.1462529499986,54417.56089488 2024-07-06,08:01:30.000,188,11060007,-795,0,1720252889,12642.20840399,191.1955968600014,54417.6028176 2024-07-06,08:01:31.000,188,11060029,-795,0,1720252890,12642.16124981999,191.1955968600014,54417.574869120006 2024-07-06,08:01:32.000,188,11060050,-795,0,1720252891,12642.174722439995,191.21674424999946,54417.64474032001 2024-07-06,08:01:33.000,188,11060017,-795,0,1720252892,12642.194931369995,191.24494077000418,54417.76352136001 2024-07-06,08:01:34.000,188,11060017,-795,0,1720252893,12642.22861292,191.23084250999818,54417.721598640004 2024-07-06,08:01:35.000,188,11060039,-795,0,1720252894,12642.16798613,191.23789164000482,54417.69365016001 2024-07-06,08:01:36.000,188,11059979,-795,0,1720252895,12642.14104088999,191.2590390300029,54417.553907760004 2024-07-06,08:01:37.000,188,11060007,-795,0,1720252896,12642.12083195999,191.28018642000097,54417.623778960005 2024-07-06,08:01:38.000,188,11060037,-795,0,1720252897,12642.06694148,191.31543206999777,54417.60980472 2024-07-06,08:01:39.000,188,11060045,-795,0,1720252898,12642.1477772,191.32953033000376,54417.79845696 2024-07-06,08:01:40.000,188,11060014,-795,0,1720252899,12642.18819506,191.36477598000056,54417.88230240001 2024-07-06,08:01:41.000,188,11060029,-795,0,1720252900,12642.194931369995,191.35067772000184,54417.854353919996 2024-07-06,08:01:42.000,188,11059996,-795,0,1720252901,12642.10735934,191.37182510999992,54417.76352136001 2024-07-06,08:01:43.000,188,11060010,-795,0,1720252902,12642.18145874999,191.36477598000056,54417.86832816 2024-07-06,08:01:44.000,188,11060008,-795,0,1720252903,12642.24882185,191.36477598000056,54417.910250880006 2024-07-06,08:01:45.000,188,11060058,-795,0,1720252904,12642.275767089995,191.36477598000056,54417.959160720005 2024-07-06,08:01:46.000,188,11060046,-795,0,1720252905,12642.154513509995,191.38592336999864,54417.78448272001 2024-07-06,08:01:47.000,188,11060049,-795,0,1720252906,12642.20840399,191.37182510999992,54417.89627664 2024-07-06,08:01:48.000,188,11060044,-795,0,1720252907,12642.30271232999,191.3577268500012,54418.01505768 2024-07-06,08:01:49.000,188,11060029,-795,0,1720252908,12642.32292125999,191.37182510999992,54418.056980400004 2024-07-06,08:01:50.000,188,11060018,-795,0,1720252909,12642.275767089995,191.392972499998,54417.917238 2024-07-06,08:01:51.000,188,11060038,-795,0,1720252910,12642.235349229995,191.3577268500012,54417.854353919996 2024-07-06,08:01:52.000,188,11060029,-795,0,1720252911,12642.26229446999,191.36477598000056,54417.94518648 2024-07-06,08:01:53.000,188,11060049,-795,0,1720252912,12642.28923971,191.407070760004,54417.9871092 2024-07-06,08:01:54.000,188,11060061,-795,0,1720252913,12642.32292125999,191.38592336999864,54417.9871092 2024-07-06,08:01:55.000,188,11060000,-795,0,1720252914,12642.12756827,191.33657946000312,54417.67967592 2024-07-06,08:01:56.000,188,11060021,-795,0,1720252915,12642.28250339999,191.37182510999992,54417.97313496 2024-07-06,08:01:57.000,188,11060003,-795,0,1720252916,12642.295976019996,191.35067772000184,54418.06396752 2024-07-06,08:01:58.000,188,11060018,-795,0,1720252917,12642.356602809996,191.35067772000184,54418.105890240004 2024-07-06,08:01:59.000,188,11060051,-795,0,1720252918,12642.383548049991,191.30133380999905,54418.06396752 2024-07-06,08:02:00.000,188,11060061,-795,0,1720252919,12642.376811739996,191.30133380999905,54418.0220448 2024-07-06,08:02:01.000,188,11060069,-795,0,1720252920,12642.32965757,191.2731372900016,54417.99409632 2024-07-06,08:02:02.000,188,11060031,-795,0,1720252921,12642.32965757,191.26608816000225,54418.008070560005 2024-07-06,08:02:03.000,188,11060036,-795,0,1720252922,12642.3498665,191.24494077000418,54418.06396752 2024-07-06,08:02:04.000,188,11060006,-795,0,1720252923,12642.37007543,191.23084250999818,54418.03601904 2024-07-06,08:02:05.000,188,11060001,-795,0,1720252924,12642.30271232999,191.20264599000075,54418.03601904 2024-07-06,08:02:06.000,188,11060022,-795,0,1720252925,12642.316184949996,191.18149860000267,54417.90326376001 2024-07-06,08:02:07.000,188,11059992,-795,0,1720252926,12642.343130189991,191.1462529499986,54417.98012208001 2024-07-06,08:02:08.000,188,11060022,-795,0,1720252927,12642.39028436,191.1603512100046,54417.98012208001 2024-07-06,08:02:09.000,188,11060044,-795,0,1720252928,12642.39028436,191.11805643000116,54418.00108344001 2024-07-06,08:02:10.000,188,11060027,-795,0,1720252929,12642.39028436,191.12510556000052,54417.92422512 2024-07-06,08:02:11.000,188,11060023,-795,0,1720252930,12642.32292125999,191.06871251999837,54417.92422512 2024-07-06,08:02:12.000,188,11060035,-795,0,1720252931,12642.356602809996,191.05461425999965,54417.93819936 2024-07-06,08:02:13.000,188,11060010,-795,0,1720252932,12642.32292125999,190.99822122000478,54417.9871092 2024-07-06,08:02:14.000,188,11060032,-795,0,1720252933,12642.450911150001,191.0123194800035,54418.03601904 2024-07-06,08:02:15.000,188,11059995,-795,0,1720252934,12642.444174839991,190.9629755700007,54418.0220448 2024-07-06,08:02:16.000,188,11060044,-795,0,1720252935,12642.41049329,190.97002470000007,54418.0220448 2024-07-06,08:02:17.000,188,11060010,-795,0,1720252936,12642.37007543,190.89248426999984,54417.8473668 2024-07-06,08:02:18.000,188,11060008,-795,0,1720252937,12642.30271232999,190.89248426999984,54417.89627664 2024-07-06,08:02:19.000,188,11059999,-795,0,1720252938,12642.363339119991,190.8642877500024,54417.917238 2024-07-06,08:02:20.000,188,11060013,-795,0,1720252939,12642.403756979991,190.88543514000048,54417.98012208001 2024-07-06,08:02:21.000,188,11060061,-795,0,1720252940,12642.417229599996,190.81494383999961,54418.1617872 2024-07-06,08:02:22.000,188,11060013,-795,0,1720252941,12642.41049329,190.82199296999897,54417.96614784 2024-07-06,08:02:23.000,188,11060012,-795,0,1720252942,12642.430702220001,190.78674732000218,54418.01505768 2024-07-06,08:02:24.000,188,11060041,-795,0,1720252943,12642.430702220001,190.79379645000154,54418.056980400004 2024-07-06,08:02:25.000,188,11060039,-795,0,1720252944,12642.423965909991,190.77264906000346,54418.077941760006 2024-07-06,08:02:26.000,188,11060025,-795,0,1720252945,12642.363339119991,190.7374034099994,54417.854353919996 2024-07-06,08:02:27.000,188,11060049,-795,0,1720252946,12642.32965757,190.68805950000387,54417.90326376001 2024-07-06,08:02:28.000,188,11060034,-795,0,1720252947,12642.403756979991,190.68805950000387,54418.07095464001 2024-07-06,08:02:29.000,188,11059994,-795,0,1720252948,12642.41049329,190.63166646000172,54418.126851600005 2024-07-06,08:02:30.000,188,11060035,-795,0,1720252949,12642.376811739996,190.617568200003,54418.077941760006 2024-07-06,08:02:31.000,188,11060028,-795,0,1720252950,12642.39028436,190.56822429000022,54418.04999328001 2024-07-06,08:02:32.000,188,11060035,-795,0,1720252951,12642.26229446999,190.59642080999765,54417.840379680005 2024-07-06,08:02:33.000,188,11060010,-795,0,1720252952,12642.30944864,190.5188803800047,54417.889289520004 2024-07-06,08:02:34.000,188,11060026,-795,0,1720252953,12642.343130189991,190.51183124999807,54417.97313496 2024-07-06,08:02:35.000,188,11060053,-795,0,1720252954,12642.30271232999,190.49773298999935,54417.9871092 2024-07-06,08:02:36.000,188,11060014,-795,0,1720252955,12642.30944864,190.49773298999935,54417.95217360001 2024-07-06,08:02:37.000,188,11060042,-795,0,1720252956,12642.24882185,190.44133995000448,54417.90326376001 2024-07-06,08:02:38.000,188,11060021,-795,0,1720252957,12642.30271232999,190.42724168999848,54417.99409632 2024-07-06,08:02:39.000,188,11060061,-795,0,1720252958,12642.32965757,190.4060943000004,54417.98012208001 2024-07-06,08:02:40.000,188,11060010,-795,0,1720252959,12642.295976019996,190.3426521299989,54417.910250880006 2024-07-06,08:02:41.000,188,11060033,-795,0,1720252960,12642.28923971,190.3567503900049,54417.81243120001 2024-07-06,08:02:42.000,188,11060009,-795,0,1720252961,12642.28250339999,190.33560299999954,54417.81243120001 2024-07-06,08:02:43.000,188,11060026,-795,0,1720252962,12642.22861292,190.33560299999954,54417.74954712 2024-07-06,08:02:44.000,188,11060036,-795,0,1720252963,12642.235349229995,190.30035735000274,54417.854353919996 2024-07-06,08:02:45.000,188,11060003,-795,0,1720252964,12642.275767089995,190.28625909000402,54417.840379680005 2024-07-06,08:02:46.000,188,11059984,-795,0,1720252965,12642.235349229995,190.27920996000466,54417.686663039996 2024-07-06,08:02:47.000,188,11059984,-795,0,1720252966,12642.28923971,190.28625909000402,54417.8473668 2024-07-06,08:02:48.000,188,11059969,-795,0,1720252967,12642.275767089995,190.27216082999803,54417.83339256001 2024-07-06,08:02:49.000,188,11060039,-795,0,1720252968,12642.275767089995,190.25101343999995,54417.76352136001 2024-07-06,08:02:50.000,188,11060025,-795,0,1720252969,12642.22861292,190.28625909000402,54417.80544408 2024-07-06,08:02:51.000,188,11059993,-795,0,1720252970,12642.16798613,190.26511169999867,54417.76352136001 2024-07-06,08:02:52.000,188,11060014,-795,0,1720252971,12642.20166767999,190.22986605000187,54417.70063728 2024-07-06,08:02:53.000,188,11060029,-795,0,1720252972,12642.1477772,190.21576779000316,54417.73557288001 2024-07-06,08:02:54.000,188,11060027,-795,0,1720252973,12642.28923971,190.2580625699993,54417.8473668 2024-07-06,08:02:55.000,188,11060023,-795,0,1720252974,12642.26229446999,190.20166953000444,54417.86134104001 2024-07-06,08:02:56.000,188,11059983,-795,0,1720252975,12642.28923971,190.18052213999908,54417.81941832 2024-07-06,08:02:57.000,188,11060033,-795,0,1720252976,12642.20840399,190.159374750001,54417.70063728 2024-07-06,08:02:58.000,188,11060050,-795,0,1720252977,12642.20840399,190.18757126999844,54417.65172744 2024-07-06,08:02:59.000,188,11060053,-795,0,1720252978,12642.18145874999,190.18757126999844,54417.71461152001 2024-07-06,08:03:00.000,188,11060018,-795,0,1720252979,12642.26903078,190.17347300999973,54417.87531528 2024-07-06,08:03:01.000,188,11060050,-795,0,1720252980,12642.26229446999,190.18052213999908,54417.854353919996 2024-07-06,08:03:02.000,188,11060036,-795,0,1720252981,12642.275767089995,190.17347300999973,54417.80544408 2024-07-06,08:03:03.000,188,11060033,-795,0,1720252982,12642.275767089995,190.1946203999978,54417.910250880006 2024-07-06,08:03:04.000,188,11060055,-755,0,1720252983,12642.26903078,190.20166953000444,54417.89627664 2024-07-06,08:03:05.000,188,11060016,-795,0,1720252984,12642.24208553999,190.1946203999978,54417.89627664 2024-07-06,08:03:06.000,188,11060062,-795,0,1720252985,12642.215140299995,190.22986605000187,54417.721598640004 2024-07-06,08:03:07.000,188,11060017,-795,0,1720252986,12642.22187660999,190.22281692000251,54417.77050848 2024-07-06,08:03:08.000,188,11060029,-795,0,1720252987,12642.28923971,190.25101343999995,54417.889289520004 2024-07-06,08:03:09.000,188,11060029,-795,0,1720252988,12642.30271232999,190.2580625699993,54417.95217360001 2024-07-06,08:03:10.000,188,11060020,-795,0,1720252989,12642.32965757,190.27216082999803,54417.95217360001 2024-07-06,08:03:11.000,188,11060024,-795,0,1720252990,12642.26903078,190.30035735000274,54417.90326376001 2024-07-06,08:03:12.000,188,11059990,-795,0,1720252991,12642.194931369995,190.32150474000082,54417.721598640004 2024-07-06,08:03:13.000,188,11059956,-795,0,1720252992,12642.20166767999,190.31445561000146,54417.742560000006 2024-07-06,08:03:14.000,188,11060038,-795,0,1720252993,12642.26229446999,190.3919960400017,54417.83339256001 2024-07-06,08:03:15.000,188,11060023,-795,0,1720252994,12642.24882185,190.38494691000233,54417.87531528 2024-07-06,08:03:16.000,188,11060017,-795,0,1720252995,12642.20840399,190.42019255999912,54417.86832816 2024-07-06,08:03:17.000,188,11060059,-795,0,1720252996,12642.235349229995,190.42724168999848,54417.83339256001 2024-07-06,08:03:18.000,188,11060050,-795,0,1720252997,12642.28923971,190.49773298999935,54417.94518648 2024-07-06,08:03:19.000,188,11060002,-795,0,1720252998,12642.22861292,190.52592951000406,54417.81941832 2024-07-06,08:03:20.000,188,11059989,-795,0,1720252999,12642.24882185,190.56117516000086,54417.89627664 2024-07-06,08:03:21.000,188,11060018,-795,0,1720253000,12642.174722439995,190.53297864000342,54417.74954712 2024-07-06,08:03:22.000,188,11060033,-795,0,1720253001,12642.16124981999,190.53297864000342,54417.81941832 2024-07-06,08:03:23.000,188,11060033,-795,0,1720253002,12642.235349229995,190.5893716799983,54417.88230240001 2024-07-06,08:03:24.000,188,11060018,-795,0,1720253003,12642.275767089995,190.63871559000108,54417.90326376001 2024-07-06,08:03:25.000,188,11059985,-795,0,1720253004,12642.174722439995,190.64576472000044,54417.7774956 2024-07-06,08:03:26.000,188,11060040,-795,0,1720253005,12642.20166767999,190.66691210999852,54417.75653424 2024-07-06,08:03:27.000,188,11060042,-795,0,1720253006,12642.255558159995,190.70920689000195,54417.75653424 2024-07-06,08:03:28.000,188,11060028,-795,0,1720253007,12642.24208553999,190.7515016699981,54417.81243120001 2024-07-06,08:03:29.000,188,11060015,-795,0,1720253008,12642.22187660999,190.7655999300041,54417.88230240001 2024-07-06,08:03:30.000,188,11060006,-795,0,1720253009,12642.22861292,190.77264906000346,54417.80544408 2024-07-06,08:03:31.000,188,11059996,-795,0,1720253010,12642.22187660999,190.80789471000026,54417.80544408 2024-07-06,08:03:32.000,188,11060016,-795,0,1720253011,12642.255558159995,190.8501894900037,54417.80544408 2024-07-06,08:03:33.000,188,11060045,-795,0,1720253012,12642.30271232999,190.8360912299977,54417.92422512 2024-07-06,08:03:34.000,188,11060020,-795,0,1720253013,12642.336393879996,190.8501894900037,54417.89627664 2024-07-06,08:03:35.000,188,11060043,-795,0,1720253014,12642.295976019996,190.85723862000305,54417.910250880006 2024-07-06,08:03:36.000,188,11059960,-795,0,1720253015,12642.28250339999,190.8995333999992,54417.80544408 2024-07-06,08:03:37.000,188,11059984,-795,0,1720253016,12642.28250339999,190.92068079000455,54417.791469840005 2024-07-06,08:03:38.000,188,11060106,-795,0,1720253017,12642.316184949996,190.93477905000327,54417.889289520004 2024-07-06,08:03:39.000,188,11060030,-795,0,1720253018,12642.3498665,190.9629755700007,54417.86134104001 2024-07-06,08:03:40.000,188,11060017,-795,0,1720253019,12642.32965757,190.97002470000007,54417.88230240001 2024-07-06,08:03:41.000,188,11060000,-795,0,1720253020,12642.30944864,190.98412295999879,54417.86832816 2024-07-06,08:03:42.000,188,11060000,-795,0,1720253021,12642.32965757,191.0123194800035,54417.854353919996 2024-07-06,08:03:43.000,188,11060034,-795,0,1720253022,12642.336393879996,191.01936861000286,54417.89627664 2024-07-06,08:03:44.000,188,11060079,-795,0,1720253023,12642.28923971,191.02641774000222,54417.72858576 2024-07-06,08:03:45.000,188,11059983,-795,0,1720253024,12642.26229446999,191.0123194800035,54417.791469840005 2024-07-06,08:03:46.000,188,11059985,-795,0,1720253025,12642.275767089995,191.061663389999,54417.74954712 2024-07-06,08:03:47.000,188,11060020,-795,0,1720253026,12642.28250339999,191.1110073000018,54417.8473668 2024-07-06,08:03:48.000,188,11059992,-795,0,1720253027,12642.275767089995,191.08985991000372,54417.92422512 2024-07-06,08:03:49.000,188,11060000,-795,0,1720253028,12642.37007543,191.08281078000437,54418.008070560005 2024-07-06,08:03:50.000,188,11060019,-795,0,1720253029,12642.3498665,191.16740034000395,54417.96614784 2024-07-06,08:03:51.000,188,11060029,-795,0,1720253030,12642.30271232999,191.10395817000244,54417.82640544 2024-07-06,08:03:52.000,188,11059990,-795,0,1720253031,12642.26903078,191.16740034000395,54417.840379680005 2024-07-06,08:03:53.000,188,11060067,-795,0,1720253032,12642.295976019996,191.13920381999924,54417.92422512 2024-07-06,08:03:54.000,188,11060033,-795,0,1720253033,12642.316184949996,191.1955968600014,54417.97313496 2024-07-06,08:03:55.000,188,11059998,-795,0,1720253034,12642.30944864,191.1955968600014,54418.00108344001 2024-07-06,08:03:56.000,188,11060012,-795,0,1720253035,12642.343130189991,191.23084250999818,54417.96614784 2024-07-06,08:03:57.000,188,11060014,-795,0,1720253036,12642.295976019996,191.23084250999818,54417.889289520004 2024-07-06,08:03:58.000,188,11060020,-795,0,1720253037,12642.376811739996,191.20264599000075,54418.06396752 2024-07-06,08:03:59.000,188,11060019,-795,0,1720253038,12642.3498665,191.20264599000075,54418.01505768 2024-07-06,08:04:00.000,188,11060060,-795,0,1720253039,12642.295976019996,191.21674424999946,54417.854353919996 2024-07-06,08:04:01.000,188,11060034,-795,0,1720253040,12642.26903078,191.23084250999818,54417.791469840005 2024-07-06,08:04:02.000,188,11060028,-795,0,1720253041,12642.22861292,191.26608816000225,54417.854353919996 2024-07-06,08:04:03.000,188,11060041,-795,0,1720253042,12642.295976019996,191.2731372900016,54418.04999328001 2024-07-06,08:04:04.000,188,11060040,-795,0,1720253043,12642.3498665,191.24494077000418,54418.11287736 2024-07-06,08:04:05.000,188,11060034,-795,0,1720253044,12642.295976019996,191.21674424999946,54418.0220448 2024-07-06,08:04:06.000,188,11060047,-795,0,1720253045,12642.24208553999,191.2590390300029,54417.86832816 2024-07-06,08:04:07.000,188,11059972,-795,0,1720253046,12642.30271232999,191.25198990000354,54417.9871092 2024-07-06,08:04:08.000,188,11059991,-795,0,1720253047,12642.28250339999,191.21674424999946,54417.959160720005 2024-07-06,08:04:09.000,188,11060029,-755,0,1720253048,12642.28250339999,191.18854773000203,54418.008070560005 2024-07-06,08:04:10.000,188,11060047,-795,0,1720253049,12642.24882185,191.2096951200001,54417.96614784 2024-07-06,08:04:11.000,188,11060001,-795,0,1720253050,12642.22187660999,191.18854773000203,54417.96614784 2024-07-06,08:04:12.000,188,11060014,-795,0,1720253051,12642.235349229995,191.1955968600014,54418.00108344001 2024-07-06,08:04:13.000,188,11060050,-795,0,1720253052,12642.20166767999,191.18149860000267,54418.091916 2024-07-06,08:04:14.000,188,11059998,-795,0,1720253053,12642.20166767999,191.20264599000075,54418.11287736 2024-07-06,08:04:15.000,188,11060018,-795,0,1720253054,12642.255558159995,191.20264599000075,54418.04300616 2024-07-06,08:04:16.000,188,11060009,-795,0,1720253055,12642.1477772,191.18854773000203,54417.88230240001 2024-07-06,08:04:17.000,188,11059979,-795,0,1720253056,12642.16124981999,191.18854773000203,54417.910250880006 2024-07-06,08:04:18.000,188,11060013,-715,0,1720253057,12642.1477772,191.23084250999818,54417.94518648 2024-07-06,08:04:19.000,188,11059964,-795,0,1720253058,12642.194931369995,191.2096951200001,54418.091916 2024-07-06,08:04:20.000,188,11060027,-795,0,1720253059,12642.16124981999,191.2096951200001,54418.09890312001 2024-07-06,08:04:21.000,188,11060027,-795,0,1720253060,12642.16798613,191.2096951200001,54418.04300616 2024-07-06,08:04:22.000,188,11060031,-795,0,1720253061,12642.10735934,191.2096951200001,54417.94518648 2024-07-06,08:04:23.000,188,11059936,-795,0,1720253062,12642.215140299995,191.1603512100046,54418.008070560005 2024-07-06,08:04:24.000,188,11060002,-795,0,1720253063,12642.18819506,191.18854773000203,54418.126851600005 2024-07-06,08:04:25.000,188,11060016,-795,0,1720253064,12642.215140299995,191.16740034000395,54418.08492888 2024-07-06,08:04:26.000,188,11060014,-795,0,1720253065,12642.235349229995,191.1744494700033,54418.18973568 2024-07-06,08:04:27.000,188,11060059,-795,0,1720253066,12642.14104088999,191.1603512100046,54418.04300616 2024-07-06,08:04:28.000,188,11060034,-795,0,1720253067,12642.18145874999,191.1462529499986,54418.00108344001 2024-07-06,08:04:29.000,188,11060007,-795,0,1720253068,12642.32965757,191.1110073000018,54418.105890240004 2024-07-06,08:04:30.000,188,11060013,-795,0,1720253069,12642.343130189991,191.13215468999988,54418.13383872 2024-07-06,08:04:31.000,188,11059966,-795,0,1720253070,12642.356602809996,191.07576164999773,54418.04300616 2024-07-06,08:04:32.000,188,11060037,-795,0,1720253071,12642.28923971,191.02641774000222,54417.910250880006 2024-07-06,08:04:33.000,188,11059983,-795,0,1720253072,12642.255558159995,190.93477905000327,54417.90326376001 2024-07-06,08:04:34.000,188,11059983,-795,0,1720253073,12642.114095649995,190.9277299200039,54417.71461152001 2024-07-06,08:04:35.000,188,11060007,-795,0,1720253074,12642.18145874999,190.95592644000135,54417.9871092 2024-07-06,08:04:36.000,188,11060032,-795,0,1720253075,12642.20166767999,191.00527035000414,54418.11287736 2024-07-06,08:04:37.000,188,11060059,-795,0,1720253076,12642.20840399,191.0123194800035,54418.13383872 2024-07-06,08:04:38.000,188,11060037,-795,0,1720253077,12642.18819506,190.99117208999814,54418.091916 2024-07-06,08:04:39.000,188,11059999,-795,0,1720253078,12642.24208553999,190.948877310002,54418.091916 2024-07-06,08:04:40.000,188,11060014,-795,0,1720253079,12642.235349229995,190.94182818000263,54418.175761440005 2024-07-06,08:04:41.000,188,11060004,-795,0,1720253080,12642.18819506,190.948877310002,54418.06396752 2024-07-06,08:04:42.000,188,11060018,-795,0,1720253081,12642.194931369995,190.9277299200039,54418.0220448 2024-07-06,08:04:43.000,188,11060040,-795,0,1720253082,12642.26229446999,190.90658252999856,54418.18274856 2024-07-06,08:04:44.000,188,11060024,-795,0,1720253083,12642.235349229995,190.8501894900037,54418.2316584 2024-07-06,08:04:45.000,188,11060042,-755,0,1720253084,12642.154513509995,190.8642877500024,54418.14082584 2024-07-06,08:04:46.000,188,11059998,-795,0,1720253085,12642.114095649995,190.8360912299977,54417.910250880006 2024-07-06,08:04:47.000,188,11059930,-795,0,1720253086,12642.18145874999,190.8360912299977,54418.14781296001 2024-07-06,08:04:48.000,188,11060022,-795,0,1720253087,12642.14104088999,190.79379645000154,54418.04999328001 2024-07-06,08:04:49.000,188,11059973,-795,0,1720253088,12642.134304579995,190.77969819000282,54418.14082584 2024-07-06,08:04:50.000,188,11060015,-795,0,1720253089,12642.073677789995,190.77969819000282,54418.16877432001 2024-07-06,08:04:51.000,188,11059997,-795,0,1720253090,12642.06020516999,190.77969819000282,54418.056980400004 2024-07-06,08:04:52.000,188,11060025,-795,0,1720253091,12642.053468859995,190.75855080000474,54418.14781296001 2024-07-06,08:04:53.000,188,11060015,-795,0,1720253092,12642.093886719995,190.7655999300041,54418.21069704 2024-07-06,08:04:54.000,188,11060032,-795,0,1720253093,12642.08041409999,190.77264906000346,54418.21069704 2024-07-06,08:04:55.000,188,11059984,-795,0,1720253094,12642.10062302999,190.80789471000026,54418.16877432001 2024-07-06,08:04:56.000,188,11059997,-795,0,1720253095,12642.01978730999,190.77969819000282,54417.97313496 2024-07-06,08:04:57.000,188,11059999,-795,0,1720253096,12642.04673255,190.78674732000218,54418.04300616 2024-07-06,08:04:58.000,188,11060018,-795,0,1720253097,12642.093886719995,190.74445253999875,54418.1617872 2024-07-06,08:04:59.000,188,11060031,-795,0,1720253098,12642.08715041,190.8008455800009,54418.21768416001 2024-07-06,08:05:00.000,188,11060025,-795,0,1720253099,12642.03999623999,190.81494383999961,54418.19672280001 2024-07-06,08:05:01.000,188,11060007,-795,0,1720253100,12642.073677789995,190.87133688000176,54418.175761440005 2024-07-06,08:05:02.000,188,11060018,-795,0,1720253101,12642.08041409999,190.82199296999897,54418.13383872 2024-07-06,08:05:03.000,188,11059981,-795,0,1720253102,12642.06694148,190.81494383999961,54418.175761440005 2024-07-06,08:05:04.000,188,11060039,-795,0,1720253103,12642.10735934,190.78674732000218,54418.175761440005 2024-07-06,08:05:05.000,188,11060026,-795,0,1720253104,12642.093886719995,190.80789471000026,54418.23864552001 2024-07-06,08:05:06.000,188,11060019,-795,0,1720253105,12642.03999623999,190.80789471000026,54418.13383872 2024-07-06,08:05:07.000,188,11060019,-795,0,1720253106,12642.06694148,190.82904209999833,54418.13383872 2024-07-06,08:05:08.000,188,11060020,-795,0,1720253107,12642.16798613,190.77969819000282,54418.273581120004 2024-07-06,08:05:09.000,188,11060014,-795,0,1720253108,12642.16124981999,190.80789471000026,54418.21768416001 2024-07-06,08:05:10.000,188,11060048,-795,0,1720253109,12642.16798613,190.78674732000218,54418.31550384001 2024-07-06,08:05:11.000,188,11059963,-795,0,1720253110,12642.174722439995,190.8360912299977,54418.273581120004 2024-07-06,08:05:12.000,188,11060037,-795,0,1720253111,12642.12083195999,190.81494383999961,54418.11287736 2024-07-06,08:05:13.000,188,11059998,-795,0,1720253112,12642.114095649995,190.8008455800009,54418.18973568 2024-07-06,08:05:14.000,188,11060072,-795,0,1720253113,12642.18819506,190.79379645000154,54418.33646520001 2024-07-06,08:05:15.000,188,11060021,-795,0,1720253114,12642.20166767999,190.80789471000026,54418.32947808 2024-07-06,08:05:16.000,188,11060056,-795,0,1720253115,12642.20166767999,190.79379645000154,54418.25960688 2024-07-06,08:05:17.000,188,11060033,-795,0,1720253116,12642.194931369995,190.79379645000154,54418.3015296 2024-07-06,08:05:18.000,188,11060017,-795,0,1720253117,12642.255558159995,190.78674732000218,54418.42031064 2024-07-06,08:05:19.000,188,11059940,-795,0,1720253118,12642.255558159995,190.8501894900037,54418.44825912 2024-07-06,08:05:20.000,188,11060008,-795,0,1720253119,12642.26229446999,190.82199296999897,54418.39934928 2024-07-06,08:05:21.000,188,11060045,-795,0,1720253120,12642.22187660999,190.8360912299977,54418.28755536001 2024-07-06,08:05:22.000,188,11060063,-795,0,1720253121,12642.215140299995,190.80789471000026,54418.31550384001 2024-07-06,08:05:23.000,188,11060029,-795,0,1720253122,12642.26903078,190.85723862000305,54418.43428488001 2024-07-06,08:05:24.000,188,11060038,-795,0,1720253123,12642.30271232999,190.8501894900037,54418.441272000004 2024-07-06,08:05:25.000,188,11060011,-795,0,1720253124,12642.235349229995,190.88543514000048,54418.46922048 2024-07-06,08:05:26.000,188,11059990,-795,0,1720253125,12642.235349229995,190.8360912299977,54418.35043944 2024-07-06,08:05:27.000,188,11059996,-795,0,1720253126,12642.32965757,190.85723862000305,54418.36441368001 2024-07-06,08:05:28.000,188,11060043,-795,0,1720253127,12642.343130189991,190.8995333999992,54418.3714008 2024-07-06,08:05:29.000,188,11060007,-795,0,1720253128,12642.30944864,190.92068079000455,54418.462233360005 2024-07-06,08:05:30.000,188,11060029,-795,0,1720253129,12642.28923971,190.92068079000455,54418.39934928 2024-07-06,08:05:31.000,188,11060026,-795,0,1720253130,12642.28923971,190.8995333999992,54418.40633640001 2024-07-06,08:05:32.000,188,11060033,-795,0,1720253131,12642.295976019996,190.90658252999856,54418.46922048 2024-07-06,08:05:33.000,188,11060009,-795,0,1720253132,12642.356602809996,190.94182818000263,54418.581014400006 2024-07-06,08:05:34.000,188,11059975,-795,0,1720253133,12642.397020669996,190.92068079000455,54418.5460788 2024-07-06,08:05:35.000,188,11060017,-795,0,1720253134,12642.356602809996,190.948877310002,54418.560053040004 2024-07-06,08:05:36.000,188,11059993,-795,0,1720253135,12642.336393879996,190.92068079000455,54418.42729776 2024-07-06,08:05:37.000,188,11060008,-795,0,1720253136,12642.295976019996,190.92068079000455,54418.413323520006 2024-07-06,08:05:38.000,188,11060029,-795,0,1720253137,12642.30271232999,190.8995333999992,54418.38537504001 2024-07-06,08:05:39.000,188,11060022,-795,0,1720253138,12642.235349229995,190.9277299200039,54418.441272000004 2024-07-06,08:05:40.000,188,11060016,-795,0,1720253139,12642.397020669996,190.93477905000327,54418.52511744 2024-07-06,08:05:41.000,188,11060000,-795,0,1720253140,12642.39028436,190.95592644000135,54418.53909168 2024-07-06,08:05:42.000,188,11060080,-795,0,1720253141,12642.403756979991,190.94182818000263,54418.441272000004 2024-07-06,08:05:43.000,188,11059948,-795,0,1720253142,12642.430702220001,190.948877310002,54418.53210456001 2024-07-06,08:05:44.000,188,11060022,-795,0,1720253143,12642.437438529996,190.9629755700007,54418.48319472001 2024-07-06,08:05:45.000,188,11060029,-795,0,1720253144,12642.39028436,190.9629755700007,54418.51813032 2024-07-06,08:05:46.000,188,11060015,-795,0,1720253145,12642.3498665,190.94182818000263,54418.413323520006 2024-07-06,08:05:47.000,188,11060040,-795,0,1720253146,12642.255558159995,190.99117208999814,54418.42031064 2024-07-06,08:05:48.000,188,11060057,-795,0,1720253147,12642.430702220001,190.948877310002,54418.608962880004 2024-07-06,08:05:49.000,188,11060026,-795,0,1720253148,12642.477856389996,190.97002470000007,54418.629924240005 2024-07-06,08:05:50.000,188,11060052,-795,0,1720253149,12642.437438529996,190.93477905000327,54418.59498864 2024-07-06,08:05:51.000,188,11060022,-795,0,1720253150,12642.444174839991,190.948877310002,54418.56704016 2024-07-06,08:05:52.000,188,11060027,-795,0,1720253151,12642.403756979991,190.97002470000007,54418.33646520001 2024-07-06,08:05:53.000,188,11060026,-795,0,1720253152,12642.417229599996,190.98412295999879,54418.48319472001 2024-07-06,08:05:54.000,188,11060007,-795,0,1720253153,12642.471120080001,190.99822122000478,54418.53909168 2024-07-06,08:05:55.000,188,11060034,-795,0,1720253154,12642.484592699991,190.99117208999814,54418.53909168 2024-07-06,08:05:56.000,188,11060009,-795,0,1720253155,12642.437438529996,190.98412295999879,54418.4762076 2024-07-06,08:05:57.000,188,11060037,-795,0,1720253156,12642.464383769991,190.99117208999814,54418.48319472001 2024-07-06,08:05:58.000,188,11060075,-795,0,1720253157,12642.531746870001,190.97707382999943,54418.57402728001 2024-07-06,08:05:59.000,188,11059960,-795,0,1720253158,12642.484592699991,190.97002470000007,54418.57402728001 2024-07-06,08:06:00.000,188,11060001,-795,0,1720253159,12642.525010559992,190.97707382999943,54418.55306592001 2024-07-06,08:06:01.000,188,11060019,-795,0,1720253160,12642.457647459996,190.94182818000263,54418.49018184 2024-07-06,08:06:02.000,188,11059995,-795,0,1720253161,12642.484592699991,190.95592644000135,54418.441272000004 2024-07-06,08:06:03.000,188,11060063,-795,0,1720253162,12642.504801629992,190.97002470000007,54418.5460788 2024-07-06,08:06:04.000,188,11060019,-795,0,1720253163,12642.531746870001,190.97707382999943,54418.608962880004 2024-07-06,08:06:05.000,188,11059993,-795,0,1720253164,12642.457647459996,190.9629755700007,54418.581014400006 2024-07-06,08:06:06.000,188,11060016,-795,0,1720253165,12642.457647459996,190.93477905000327,54418.4762076 2024-07-06,08:06:07.000,188,11060024,-795,0,1720253166,12642.538483179997,190.92068079000455,54418.56704016 2024-07-06,08:06:08.000,188,11060011,-795,0,1720253167,12642.504801629992,190.95592644000135,54418.53210456001 2024-07-06,08:06:09.000,188,11060028,-795,0,1720253168,12642.498065319996,190.92068079000455,54418.608962880004 2024-07-06,08:06:10.000,188,11060034,-795,0,1720253169,12642.498065319996,190.94182818000263,54418.56704016 2024-07-06,08:06:11.000,188,11060004,-795,0,1720253170,12642.464383769991,190.90658252999856,54418.5460788 2024-07-06,08:06:12.000,188,11059993,-795,0,1720253171,12642.518274249996,190.8995333999992,54418.560053040004 2024-07-06,08:06:13.000,188,11060014,-795,0,1720253172,12642.531746870001,190.8360912299977,54418.69280832 2024-07-06,08:06:14.000,188,11060040,-795,0,1720253173,12642.504801629992,190.8501894900037,54418.62293712001 2024-07-06,08:06:15.000,188,11060023,-795,0,1720253174,12642.518274249996,190.84314036000433,54418.608962880004 2024-07-06,08:06:16.000,188,11059996,-795,0,1720253175,12642.444174839991,190.8360912299977,54418.511143200005 2024-07-06,08:06:17.000,188,11060068,-795,0,1720253176,12642.39028436,190.82199296999897,54418.44825912 2024-07-06,08:06:18.000,188,11060020,-795,0,1720253177,12642.397020669996,190.82904209999833,54418.413323520006 2024-07-06,08:06:19.000,188,11060020,-795,0,1720253178,12642.444174839991,190.78674732000218,54418.62293712001 2024-07-06,08:06:20.000,188,11059982,-795,0,1720253179,12642.430702220001,190.78674732000218,54418.65088560001 2024-07-06,08:06:21.000,188,11060006,-795,0,1720253180,12642.430702220001,190.77264906000346,54418.608962880004 2024-07-06,08:06:22.000,188,11060049,-795,0,1720253181,12642.316184949996,190.7374034099994,54418.51813032 2024-07-06,08:06:23.000,188,11060018,-795,0,1720253182,12642.376811739996,190.68805950000387,54418.608962880004 2024-07-06,08:06:24.000,188,11060042,-795,0,1720253183,12642.376811739996,190.6528138499998,54418.57402728001 2024-07-06,08:06:25.000,188,11060068,-795,0,1720253184,12642.37007543,190.7021577600026,54418.61595 2024-07-06,08:06:26.000,188,11060075,-795,0,1720253185,12642.3498665,190.65986297999916,54418.4762076 2024-07-06,08:06:27.000,188,11060001,-795,0,1720253186,12642.343130189991,190.6528138499998,54418.413323520006 2024-07-06,08:06:28.000,188,11060023,-795,0,1720253187,12642.423965909991,190.62461733000237,54418.60197576001 2024-07-06,08:06:29.000,188,11060007,-795,0,1720253188,12642.37007543,190.59642080999765,54418.62293712001 2024-07-06,08:06:30.000,188,11060010,-795,0,1720253189,12642.336393879996,190.59642080999765,54418.55306592001 2024-07-06,08:06:31.000,188,11059988,-795,0,1720253190,12642.32292125999,190.52592951000406,54418.48319472001 2024-07-06,08:06:32.000,188,11060031,-795,0,1720253191,12642.30271232999,190.59642080999765,54418.49018184 2024-07-06,08:06:33.000,188,11060004,-795,0,1720253192,12642.30944864,190.5541260300015,54418.56704016 2024-07-06,08:06:34.000,188,11060047,-795,0,1720253193,12642.28923971,190.5047821199987,54418.50415608001 2024-07-06,08:06:35.000,188,11060029,-795,0,1720253194,12642.24882185,190.48363473000063,54418.32947808 2024-07-06,08:06:36.000,188,11060001,-795,0,1720253195,12642.255558159995,190.49773298999935,54418.40633640001 2024-07-06,08:06:37.000,188,11059991,-795,0,1720253196,12642.32292125999,190.47658560000127,54418.52511744 2024-07-06,08:06:38.000,188,11060032,-795,0,1720253197,12642.30944864,190.46248734000255,54418.53210456001 2024-07-06,08:06:39.000,188,11059993,-795,0,1720253198,12642.316184949996,190.44133995000448,54418.51813032 2024-07-06,08:06:40.000,188,11060031,-795,0,1720253199,12642.295976019996,190.42724168999848,54418.4762076 2024-07-06,08:06:41.000,188,11060015,-795,0,1720253200,12642.255558159995,190.41314342999976,54418.25261976 2024-07-06,08:06:42.000,188,11060025,-795,0,1720253201,12642.20840399,190.42019255999912,54418.32249096 2024-07-06,08:06:43.000,188,11060036,-795,0,1720253202,12642.30944864,190.38494691000233,54418.462233360005 2024-07-06,08:06:44.000,188,11060018,-795,0,1720253203,12642.32965757,190.3919960400017,54418.51813032 2024-07-06,08:06:45.000,188,11060046,-795,0,1720253204,12642.255558159995,190.36379952000425,54418.46922048 2024-07-06,08:06:46.000,188,11060020,-795,0,1720253205,12642.316184949996,190.33560299999954,54418.46922048 2024-07-06,08:06:47.000,188,11059937,-795,0,1720253206,12642.215140299995,190.27920996000466,54418.33646520001 2024-07-06,08:06:48.000,188,11060038,-795,0,1720253207,12642.20840399,190.2580625699993,54418.25261976 2024-07-06,08:06:49.000,188,11060009,-795,0,1720253208,12642.30271232999,190.2580625699993,54418.42729776 2024-07-06,08:06:50.000,188,11060029,-795,0,1720253209,12642.316184949996,190.2580625699993,54418.44825912 2024-07-06,08:06:51.000,188,11060047,-795,0,1720253210,12642.22861292,190.22281692000251,54418.3714008 2024-07-06,08:06:52.000,188,11060051,-795,0,1720253211,12642.24882185,190.22986605000187,54418.32947808 2024-07-06,08:06:53.000,188,11060022,-795,0,1720253212,12642.30944864,190.20166953000444,54418.413323520006 2024-07-06,08:06:54.000,188,11060050,-795,0,1720253213,12642.26229446999,190.20166953000444,54418.39934928 2024-07-06,08:06:55.000,188,11059991,-795,0,1720253214,12642.28250339999,190.18757126999844,54418.392362160004 2024-07-06,08:06:56.000,188,11060016,-795,0,1720253215,12642.20840399,190.1946203999978,54418.2316584 2024-07-06,08:06:57.000,188,11059988,-795,0,1720253216,12642.20166767999,190.13822736000293,54418.273581120004 2024-07-06,08:06:58.000,188,11060015,-795,0,1720253217,12642.24208553999,190.159374750001,54418.36441368001 2024-07-06,08:06:59.000,188,11060028,-795,0,1720253218,12642.22187660999,190.15232562000165,54418.36441368001 2024-07-06,08:07:00.000,188,11059997,-795,0,1720253219,12642.24208553999,190.15232562000165,54418.39934928 2024-07-06,08:07:01.000,188,11060025,-795,0,1720253220,12642.22187660999,190.16642388000037,54418.343452320005 2024-07-06,08:07:02.000,188,11060003,-795,0,1720253221,12642.20840399,190.1452764900023,54418.35742656 2024-07-06,08:07:03.000,188,11059975,-795,0,1720253222,12642.255558159995,190.11707997000485,54418.392362160004 2024-07-06,08:07:04.000,188,11059991,-795,0,1720253223,12642.22187660999,190.13822736000293,54418.42729776 2024-07-06,08:07:05.000,188,11060043,-795,0,1720253224,12642.22861292,190.13822736000293,54418.392362160004 2024-07-06,08:07:06.000,188,11060031,-795,0,1720253225,12642.1477772,190.1452764900023,54418.25960688 2024-07-06,08:07:07.000,188,11060011,-795,0,1720253226,12642.174722439995,190.16642388000037,54418.25960688 2024-07-06,08:07:08.000,188,11060053,-795,0,1720253227,12642.194931369995,190.15232562000165,54418.44825912 2024-07-06,08:07:09.000,188,11060023,-795,0,1720253228,12642.275767089995,190.15232562000165,54418.49018184 2024-07-06,08:07:10.000,188,11060008,-795,0,1720253229,12642.235349229995,190.13822736000293,54418.56704016 2024-07-06,08:07:11.000,188,11060004,-795,0,1720253230,12642.28923971,190.17347300999973,54418.4762076 2024-07-06,08:07:12.000,188,11060071,-795,0,1720253231,12642.174722439995,190.17347300999973,54418.32249096 2024-07-06,08:07:13.000,188,11059988,-795,0,1720253232,12642.18145874999,190.21576779000316,54418.30851672 2024-07-06,08:07:14.000,188,11060034,-795,0,1720253233,12642.22187660999,190.1946203999978,54418.43428488001 2024-07-06,08:07:15.000,188,11060019,-795,0,1720253234,12642.215140299995,190.20166953000444,54418.45524624001 2024-07-06,08:07:16.000,188,11060047,-795,0,1720253235,12642.16798613,190.22281692000251,54418.3714008 2024-07-06,08:07:17.000,188,11060029,-795,0,1720253236,12642.14104088999,190.22986605000187,54418.37838792 2024-07-06,08:07:18.000,188,11060009,-795,0,1720253237,12642.18145874999,190.21576779000316,54418.511143200005 2024-07-06,08:07:19.000,188,11059985,-795,0,1720253238,12642.215140299995,190.23691518000123,54418.44825912 2024-07-06,08:07:20.000,188,11060035,-795,0,1720253239,12642.20840399,190.21576779000316,54418.43428488001 2024-07-06,08:07:21.000,188,11060011,-795,0,1720253240,12642.16124981999,190.2439643100006,54418.343452320005 2024-07-06,08:07:22.000,188,11060001,-795,0,1720253241,12642.134304579995,190.2087186600038,54418.3015296 2024-07-06,08:07:23.000,188,11060032,-795,0,1720253242,12642.215140299995,190.2087186600038,54418.39934928 2024-07-06,08:07:24.000,188,11060050,-795,0,1720253243,12642.18819506,190.18757126999844,54418.46922048 2024-07-06,08:07:25.000,188,11059970,-795,0,1720253244,12642.215140299995,190.18757126999844,54418.413323520006 2024-07-06,08:07:26.000,188,11060037,-795,0,1720253245,12642.20840399,190.21576779000316,54418.28056824 2024-07-06,08:07:27.000,188,11059928,-795,0,1720253246,12642.18145874999,190.22281692000251,54418.35742656 2024-07-06,08:07:28.000,188,11059934,-795,0,1720253247,12642.174722439995,190.2087186600038,54418.26659400001 2024-07-06,08:07:29.000,188,11060003,-795,0,1720253248,12642.174722439995,190.2439643100006,54418.31550384001 2024-07-06,08:07:30.000,188,11060038,-795,0,1720253249,12642.16798613,190.23691518000123,54418.42031064 2024-07-06,08:07:31.000,188,11060030,-795,0,1720253250,12642.174722439995,190.2439643100006,54418.31550384001 2024-07-06,08:07:32.000,188,11060022,-795,0,1720253251,12642.20166767999,190.23691518000123,54418.3714008 2024-07-06,08:07:33.000,188,11059993,-795,0,1720253252,12642.255558159995,190.21576779000316,54418.44825912 2024-07-06,08:07:34.000,188,11059976,-795,0,1720253253,12642.255558159995,190.2087186600038,54418.44825912 2024-07-06,08:07:35.000,188,11060005,-795,0,1720253254,12642.194931369995,190.22986605000187,54418.39934928 2024-07-06,08:07:36.000,188,11060023,-795,0,1720253255,12642.16124981999,190.22986605000187,54418.25261976 2024-07-06,08:07:37.000,188,11059932,-795,0,1720253256,12642.174722439995,190.25101343999995,54418.25960688 2024-07-06,08:07:38.000,188,11060019,-795,0,1720253257,12642.20840399,190.21576779000316,54418.37838792 2024-07-06,08:07:39.000,188,11060037,-795,0,1720253258,12642.22861292,190.23691518000123,54418.3714008 2024-07-06,08:07:40.000,188,11060024,-795,0,1720253259,12642.20840399,190.27216082999803,54418.42031064 2024-07-06,08:07:41.000,188,11060069,-795,0,1720253260,12642.20840399,190.25101343999995,54418.413323520006 2024-07-06,08:07:42.000,188,11059995,-795,0,1720253261,12642.134304579995,190.29330822000338,54418.37838792 2024-07-06,08:07:43.000,188,11059925,-795,0,1720253262,12642.215140299995,190.28625909000402,54418.46922048 2024-07-06,08:07:44.000,188,11060063,-795,0,1720253263,12642.194931369995,190.27920996000466,54418.40633640001 2024-07-06,08:07:45.000,188,11059997,-795,0,1720253264,12642.16124981999,190.27216082999803,54418.39934928 2024-07-06,08:07:46.000,188,11060058,-795,0,1720253265,12642.093886719995,190.2439643100006,54418.31550384001 2024-07-06,08:07:47.000,188,11060032,-795,0,1720253266,12642.12756827,190.29330822000338,54418.23864552001 2024-07-06,08:07:48.000,188,11060008,-795,0,1720253267,12642.16124981999,190.3074064800021,54418.45524624001 2024-07-06,08:07:49.000,188,11060006,-715,0,1720253268,12642.053468859995,190.28625909000402,54418.25261976 2024-07-06,08:07:50.000,188,11059976,-795,0,1720253269,12642.134304579995,190.32150474000082,54418.413323520006 2024-07-06,08:07:51.000,188,11060007,-795,0,1720253270,12642.08041409999,190.32150474000082,54418.28056824 2024-07-06,08:07:52.000,188,11059962,-795,0,1720253271,12642.073677789995,190.30035735000274,54418.28755536001 2024-07-06,08:07:53.000,188,11060013,-795,0,1720253272,12642.06020516999,190.32150474000082,54418.33646520001 2024-07-06,08:07:54.000,188,11059996,-795,0,1720253273,12642.06020516999,190.32855387000018,54418.3015296 2024-07-06,08:07:55.000,188,11060013,-795,0,1720253274,12642.053468859995,190.3074064800021,54418.16877432001 2024-07-06,08:07:56.000,188,11059989,-795,0,1720253275,12642.053468859995,190.29330822000338,54418.2316584 2024-07-06,08:07:57.000,188,11059998,-795,0,1720253276,12642.10062302999,190.3074064800021,54418.35742656 2024-07-06,08:07:58.000,188,11059997,-795,0,1720253277,12642.093886719995,190.32150474000082,54418.39934928 2024-07-06,08:07:59.000,188,11060037,-795,0,1720253278,12642.06694148,190.28625909000402,54418.37838792 2024-07-06,08:08:00.000,188,11060014,-795,0,1720253279,12642.10062302999,190.32855387000018,54418.294542480005 2024-07-06,08:08:01.000,188,11060023,-795,0,1720253280,12642.03999623999,190.32855387000018,54418.21069704 2024-07-06,08:08:02.000,188,11060033,-795,0,1720253281,12642.03999623999,190.30035735000274,54418.245632640006 2024-07-06,08:08:03.000,188,11060036,-795,0,1720253282,12642.10062302999,190.33560299999954,54418.33646520001 2024-07-06,08:08:04.000,188,11059997,-795,0,1720253283,12642.12083195999,190.29330822000338,54418.38537504001 2024-07-06,08:08:05.000,188,11059972,-795,0,1720253284,12642.08715041,190.29330822000338,54418.35742656 2024-07-06,08:08:06.000,188,11060016,-795,0,1720253285,12642.12083195999,190.30035735000274,54418.2316584 2024-07-06,08:08:07.000,188,11059923,-795,0,1720253286,12642.134304579995,190.31445561000146,54418.28755536001 2024-07-06,08:08:08.000,188,11060041,-795,0,1720253287,12642.08715041,190.30035735000274,54418.25261976 2024-07-06,08:08:09.000,188,11060016,-795,0,1720253288,12642.10735934,190.32150474000082,54418.30851672 2024-07-06,08:08:10.000,188,11060016,-795,0,1720253289,12642.06020516999,190.33560299999954,54418.224671280004 2024-07-06,08:08:11.000,188,11060032,-795,0,1720253290,12642.04673255,190.31445561000146,54418.224671280004 2024-07-06,08:08:12.000,188,11060022,-795,0,1720253291,12642.10062302999,190.3426521299989,54418.245632640006 2024-07-06,08:08:13.000,188,11060070,-795,0,1720253292,12642.16124981999,190.32855387000018,54418.31550384001 2024-07-06,08:08:14.000,188,11059995,-795,0,1720253293,12642.154513509995,190.3426521299989,54418.35043944 2024-07-06,08:08:15.000,188,11059966,-795,0,1720253294,12642.12756827,190.32855387000018,54418.28755536001 2024-07-06,08:08:16.000,188,11060016,-795,0,1720253295,12642.073677789995,190.36379952000425,54418.13383872 2024-07-06,08:08:17.000,188,11059981,-795,0,1720253296,12642.04673255,190.34970125999826,54418.16877432001 2024-07-06,08:08:18.000,188,11060047,-795,0,1720253297,12642.10735934,190.34970125999826,54418.294542480005 2024-07-06,08:08:19.000,188,11060003,-795,0,1720253298,12642.12756827,190.39904517000105,54418.28056824 2024-07-06,08:08:20.000,188,11060024,-795,0,1720253299,12642.114095649995,190.3708486500036,54418.3714008 2024-07-06,08:08:21.000,188,11060053,-795,0,1720253300,12642.08041409999,190.38494691000233,54418.30851672 2024-07-06,08:08:22.000,188,11060018,-795,0,1720253301,12642.08041409999,190.38494691000233,54418.273581120004 2024-07-06,08:08:23.000,188,11060012,-795,0,1720253302,12642.08041409999,190.36379952000425,54418.35043944 2024-07-06,08:08:24.000,188,11060018,-795,0,1720253303,12642.12083195999,190.3708486500036,54418.32249096 2024-07-06,08:08:25.000,188,11060010,-795,0,1720253304,12642.114095649995,190.33560299999954,54418.3015296 2024-07-06,08:08:26.000,188,11060028,-795,0,1720253305,12642.04673255,190.3567503900049,54418.14082584 2024-07-06,08:08:27.000,188,11060023,-795,0,1720253306,12642.03999623999,190.36379952000425,54418.1617872 2024-07-06,08:08:28.000,188,11060030,-795,0,1720253307,12642.14104088999,190.33560299999954,54418.37838792 2024-07-06,08:08:29.000,188,11060013,-795,0,1720253308,12642.134304579995,190.3074064800021,54418.37838792 2024-07-06,08:08:30.000,188,11060028,-795,0,1720253309,12642.12083195999,190.33560299999954,54418.32947808 2024-07-06,08:08:31.000,188,11060003,-795,0,1720253310,12642.06020516999,190.34970125999826,54418.3015296 2024-07-06,08:08:32.000,188,11060044,-795,0,1720253311,12642.06020516999,190.28625909000402,54418.03601904 2024-07-06,08:08:33.000,188,11059997,-795,0,1720253312,12642.04673255,190.26511169999867,54418.245632640006 2024-07-06,08:08:34.000,188,11060019,-795,0,1720253313,12642.14104088999,190.23691518000123,54418.28056824 2024-07-06,08:08:35.000,188,11060030,-795,0,1720253314,12642.134304579995,190.22281692000251,54418.36441368001 2024-07-06,08:08:36.000,188,11060029,-795,0,1720253315,12642.12083195999,190.17347300999973,54418.28755536001 2024-07-06,08:08:37.000,188,11059997,-795,0,1720253316,12642.12083195999,190.159374750001,54418.273581120004 2024-07-06,08:08:38.000,188,11060025,-795,0,1720253317,12642.174722439995,190.18052213999908,54418.35043944 2024-07-06,08:08:39.000,188,11059974,-795,0,1720253318,12642.10735934,190.18757126999844,54418.245632640006 2024-07-06,08:08:40.000,188,11060013,-795,0,1720253319,12642.16798613,190.18757126999844,54418.32947808 2024-07-06,08:08:41.000,188,11060040,-795,0,1720253320,12642.10735934,190.18757126999844,54418.3015296 2024-07-06,08:08:42.000,188,11060021,-795,0,1720253321,12642.10735934,190.21576779000316,54418.273581120004 2024-07-06,08:08:43.000,188,11060042,-795,0,1720253322,12642.12756827,190.18757126999844,54418.32249096 2024-07-06,08:08:44.000,188,11060042,-795,0,1720253323,12642.18819506,190.16642388000037,54418.35043944 2024-07-06,08:08:45.000,188,11060012,-795,0,1720253324,12642.114095649995,190.22281692000251,54418.35043944 2024-07-06,08:08:46.000,188,11060011,-715,0,1720253325,12642.16798613,190.18757126999844,54418.32947808 2024-07-06,08:08:47.000,188,11059943,-795,0,1720253326,12642.08715041,190.2087186600038,54418.245632640006 2024-07-06,08:08:48.000,188,11059998,-795,0,1720253327,12642.12083195999,190.2087186600038,54418.273581120004 2024-07-06,08:08:49.000,188,11060018,-795,0,1720253328,12642.093886719995,190.20166953000444,54418.245632640006 2024-07-06,08:08:50.000,188,11059987,-755,0,1720253329,12642.06020516999,190.18052213999908,54418.09890312001 2024-07-06,08:08:51.000,188,11060009,-795,0,1720253330,12642.093886719995,190.20166953000444,54418.245632640006 2024-07-06,08:08:52.000,188,11060015,-795,0,1720253331,12642.114095649995,190.2087186600038,54418.33646520001 2024-07-06,08:08:53.000,188,11060013,-795,0,1720253332,12642.134304579995,190.1946203999978,54418.462233360005 2024-07-06,08:08:54.000,188,11060031,-795,0,1720253333,12642.12083195999,190.2087186600038,54418.413323520006 2024-07-06,08:08:55.000,188,11060001,-795,0,1720253334,12642.12756827,190.20166953000444,54418.38537504001 2024-07-06,08:08:56.000,188,11060016,-795,0,1720253335,12642.08041409999,190.17347300999973,54418.19672280001 2024-07-06,08:08:57.000,188,11060012,-795,0,1720253336,12642.10062302999,190.18757126999844,54418.25261976 2024-07-06,08:08:58.000,188,11060030,-795,0,1720253337,12642.14104088999,190.20166953000444,54418.35742656 2024-07-06,08:08:59.000,188,11060022,-795,0,1720253338,12642.03999623999,190.22281692000251,54418.14781296001 2024-07-06,08:09:00.000,188,11059995,-795,0,1720253339,12642.093886719995,190.2087186600038,54418.35742656 2024-07-06,08:09:01.000,188,11060061,-795,0,1720253340,12642.134304579995,190.18757126999844,54418.38537504001 2024-07-06,08:09:02.000,188,11060015,-795,0,1720253341,12642.134304579995,190.159374750001,54418.28755536001 2024-07-06,08:09:03.000,188,11059984,-795,0,1720253342,12642.08715041,190.18052213999908,54418.32947808 2024-07-06,08:09:04.000,188,11060031,-795,0,1720253343,12642.06694148,190.16642388000037,54418.25960688 2024-07-06,08:09:05.000,188,11060036,-795,0,1720253344,12642.04673255,190.17347300999973,54418.25960688 2024-07-06,08:09:06.000,188,11059995,-795,0,1720253345,12642.03999623999,190.13117823000357,54418.18973568 2024-07-06,08:09:07.000,188,11059974,-795,0,1720253346,12642.08041409999,190.17347300999973,54418.25960688 2024-07-06,08:09:08.000,188,11060016,-795,0,1720253347,12642.10062302999,190.1452764900023,54418.32249096 2024-07-06,08:09:09.000,188,11060023,-795,0,1720253348,12642.073677789995,190.17347300999973,54418.30851672 2024-07-06,08:09:10.000,188,11060010,-795,0,1720253349,12642.093886719995,190.16642388000037,54418.36441368001 2024-07-06,08:09:11.000,188,11059980,-795,0,1720253350,12642.04673255,190.1452764900023,54418.20370992 2024-07-06,08:09:12.000,188,11059979,-795,0,1720253351,12642.10062302999,190.16642388000037,54418.273581120004 2024-07-06,08:09:13.000,188,11060068,-795,0,1720253352,12642.073677789995,190.20166953000444,54418.3015296 2024-07-06,08:09:14.000,188,11060022,-795,0,1720253353,12642.073677789995,190.1452764900023,54418.39934928 2024-07-06,08:09:15.000,188,11060034,-795,0,1720253354,12641.98610576,190.17347300999973,54418.25261976 2024-07-06,08:09:16.000,188,11059985,-795,0,1720253355,12642.08715041,190.20166953000444,54418.39934928 2024-07-06,08:09:17.000,188,11059984,-795,0,1720253356,12642.06694148,190.20166953000444,54418.40633640001 2024-07-06,08:09:18.000,188,11059991,-795,0,1720253357,12642.06020516999,190.18757126999844,54418.42031064 2024-07-06,08:09:19.000,188,11059993,-795,0,1720253358,12642.053468859995,190.2087186600038,54418.273581120004 2024-07-06,08:09:20.000,188,11059989,-795,0,1720253359,12642.03999623999,190.1452764900023,54418.33646520001 2024-07-06,08:09:21.000,188,11060014,-795,0,1720253360,12641.99957837999,190.22986605000187,54418.25960688 2024-07-06,08:09:22.000,188,11060013,-795,0,1720253361,12641.972633139994,190.2087186600038,54418.224671280004 2024-07-06,08:09:23.000,188,11060012,-795,0,1720253362,12641.972633139994,190.22281692000251,54418.35043944 2024-07-06,08:09:24.000,188,11059991,-795,0,1720253363,12642.08041409999,190.18757126999844,54418.37838792 2024-07-06,08:09:25.000,188,11060040,-795,0,1720253364,12642.00631469,190.22281692000251,54418.3015296 2024-07-06,08:09:26.000,188,11060076,-795,0,1720253365,12641.99957837999,190.21576779000316,54418.245632640006 2024-07-06,08:09:27.000,188,11059972,-795,0,1720253366,12642.013050999994,190.25101343999995,54418.32249096 2024-07-06,08:09:28.000,188,11060046,-795,0,1720253367,12642.01978730999,190.23691518000123,54418.36441368001 2024-07-06,08:09:29.000,188,11059986,-795,0,1720253368,12642.00631469,190.26511169999867,54418.30851672 2024-07-06,08:09:30.000,188,11060063,-795,0,1720253369,12641.95916051999,190.31445561000146,54418.18973568 2024-07-06,08:09:31.000,188,11059992,-795,0,1720253370,12641.810961699994,190.29330822000338,54418.02903192001 2024-07-06,08:09:32.000,188,11060012,-795,0,1720253371,12642.01978730999,190.25101343999995,54418.31550384001 2024-07-06,08:09:33.000,188,11060017,-795,0,1720253372,12642.013050999994,190.27920996000466,54418.413323520006 2024-07-06,08:09:34.000,188,11060004,-795,0,1720253373,12642.053468859995,190.30035735000274,54418.413323520006 2024-07-06,08:09:35.000,188,11059942,-795,0,1720253374,12642.03999623999,190.31445561000146,54418.392362160004 2024-07-06,08:09:36.000,188,11060031,-795,0,1720253375,12641.99957837999,190.32150474000082,54418.28056824 2024-07-06,08:09:37.000,188,11059997,-795,0,1720253376,12641.95916051999,190.3426521299989,54418.224671280004 2024-07-06,08:09:38.000,188,11060029,-795,0,1720253377,12641.97936944999,190.31445561000146,54418.294542480005 2024-07-06,08:09:39.000,188,11059962,-795,0,1720253378,12641.97936944999,190.3567503900049,54418.28755536001 2024-07-06,08:09:40.000,188,11060025,-795,0,1720253379,12641.972633139994,190.36379952000425,54418.26659400001 2024-07-06,08:09:41.000,188,11060042,-795,0,1720253380,12641.945687899999,190.3708486500036,54418.26659400001 2024-07-06,08:09:42.000,188,11060001,-795,0,1720253381,12641.952424209994,190.37789778000297,54418.20370992 2024-07-06,08:09:43.000,188,11060012,-795,0,1720253382,12641.91874265999,190.3919960400017,54418.23864552001 2024-07-06,08:09:44.000,188,11059992,-795,0,1720253383,12641.93895158999,190.39904517000105,54418.26659400001 2024-07-06,08:09:45.000,188,11060041,-795,0,1720253384,12641.925478969999,190.41314342999976,54418.21768416001 2024-07-06,08:09:46.000,188,11060025,-795,0,1720253385,12641.89853372999,190.41314342999976,54418.105890240004 2024-07-06,08:09:47.000,188,11060014,-795,0,1720253386,12641.89853372999,190.42019255999912,54418.14781296001 2024-07-06,08:09:48.000,188,11060046,-795,0,1720253387,12641.972633139994,190.42019255999912,54418.343452320005 2024-07-06,08:09:49.000,188,11060006,-795,0,1720253388,12641.945687899999,190.44133995000448,54418.33646520001 2024-07-06,08:09:50.000,188,11060000,-795,0,1720253389,12641.95916051999,190.4554382100032,54418.25960688 2024-07-06,08:09:51.000,188,11060013,-795,0,1720253390,12641.844643249999,190.41314342999976,54418.03601904 2024-07-06,08:09:52.000,188,11059966,-795,0,1720253391,12641.885061109999,190.43429081999784,54418.14082584 2024-07-06,08:09:53.000,188,11060033,-795,0,1720253392,12641.932215279994,190.48363473000063,54418.35742656 2024-07-06,08:09:54.000,188,11059996,-795,0,1720253393,12641.905270039999,190.49068386,54418.3015296 2024-07-06,08:09:55.000,188,11059989,-795,0,1720253394,12641.871588489994,190.5047821199987,54418.20370992 2024-07-06,08:09:56.000,188,11060042,-795,0,1720253395,12641.93895158999,190.5188803800047,54418.25960688 2024-07-06,08:09:57.000,188,11060050,-795,0,1720253396,12641.97936944999,190.49068386,54418.39934928 2024-07-06,08:09:58.000,188,11060025,-795,0,1720253397,12642.00631469,190.49068386,54418.392362160004 2024-07-06,08:09:59.000,188,11060014,-795,0,1720253398,12641.93895158999,190.5188803800047,54418.40633640001 2024-07-06,08:10:00.000,188,11060037,-795,0,1720253399,12641.98610576,190.5188803800047,54418.343452320005 2024-07-06,08:10:01.000,188,11060029,-795,0,1720253400,12641.945687899999,190.54002777000278,54418.3015296 2024-07-06,08:10:02.000,188,11060036,-795,0,1720253401,12641.885061109999,190.51183124999807,54418.30851672 2024-07-06,08:10:03.000,188,11060006,-795,0,1720253402,12641.932215279994,190.54707690000214,54418.44825912 2024-07-06,08:10:04.000,188,11060001,-795,0,1720253403,12641.945687899999,190.58232254999893,54418.44825912 2024-07-06,08:10:05.000,188,11060024,-795,0,1720253404,12641.89853372999,190.56822429000022,54418.40633640001 2024-07-06,08:10:06.000,188,11059990,-795,0,1720253405,12641.89853372999,190.57527341999958,54418.33646520001 2024-07-06,08:10:07.000,188,11060013,-795,0,1720253406,12641.905270039999,190.53297864000342,54418.46922048 2024-07-06,08:10:08.000,188,11060011,-795,0,1720253407,12641.91874265999,190.59642080999765,54418.37838792 2024-07-06,08:10:09.000,188,11060005,-795,0,1720253408,12641.837906939989,190.61051907000365,54418.42031064 2024-07-06,08:10:10.000,188,11060007,-795,0,1720253409,12641.810961699994,190.59642080999765,54418.35043944 2024-07-06,08:10:11.000,188,11059990,-795,0,1720253410,12641.777280149989,190.63166646000172,54418.26659400001 2024-07-06,08:10:12.000,188,11060031,-795,0,1720253411,12641.810961699994,190.63166646000172,54418.37838792 2024-07-06,08:10:13.000,188,11060038,-795,0,1720253412,12641.844643249999,190.61051907000365,54418.49716896 2024-07-06,08:10:14.000,188,11059995,-795,0,1720253413,12641.837906939989,190.59642080999765,54418.45524624001 2024-07-06,08:10:15.000,188,11059996,-795,0,1720253414,12641.858115869989,190.63871559000108,54418.3714008 2024-07-06,08:10:16.000,188,11060019,-795,0,1720253415,12641.864852179999,190.617568200003,54418.37838792 2024-07-06,08:10:17.000,188,11060033,-795,0,1720253416,12641.797489079989,190.6034699400043,54418.294542480005 2024-07-06,08:10:18.000,188,11060000,-795,0,1720253417,12641.804225389998,190.6034699400043,54418.25960688 2024-07-06,08:10:19.000,188,11059984,-795,0,1720253418,12641.797489079989,190.6034699400043,54418.38537504001 2024-07-06,08:10:20.000,188,11060010,-795,0,1720253419,12641.817698009989,190.63871559000108,54418.33646520001 2024-07-06,08:10:21.000,188,11059998,-795,0,1720253420,12641.837906939989,190.58232254999893,54418.37838792 2024-07-06,08:10:22.000,188,11059969,-795,0,1720253421,12641.831170629994,190.61051907000365,54418.294542480005 2024-07-06,08:10:23.000,188,11060012,-795,0,1720253422,12641.844643249999,190.59642080999765,54418.42031064 2024-07-06,08:10:24.000,188,11060042,-755,0,1720253423,12641.810961699994,190.5893716799983,54418.35043944 2024-07-06,08:10:25.000,188,11060001,-795,0,1720253424,12641.784016459998,190.57527341999958,54418.37838792 2024-07-06,08:10:26.000,188,11060001,-795,0,1720253425,12641.743598599998,190.58232254999893,54418.224671280004 2024-07-06,08:10:27.000,188,11060006,-795,0,1720253426,12641.696444429988,190.58232254999893,54418.224671280004 2024-07-06,08:10:28.000,188,11060026,-795,0,1720253427,12641.804225389998,190.5893716799983,54418.44825912 2024-07-06,08:10:29.000,188,11060011,-795,0,1720253428,12641.804225389998,190.5541260300015,54418.392362160004 2024-07-06,08:10:30.000,188,11060001,-795,0,1720253429,12641.824434319999,190.56117516000086,54418.39934928 2024-07-06,08:10:31.000,188,11060009,-795,0,1720253430,12641.797489079989,190.54707690000214,54418.36441368001 2024-07-06,08:10:32.000,188,11059997,-795,0,1720253431,12641.703180739998,190.56117516000086,54418.224671280004 2024-07-06,08:10:33.000,188,11059988,-795,0,1720253432,12641.730125979993,190.56822429000022,54418.26659400001 2024-07-06,08:10:34.000,188,11060032,-795,0,1720253433,12641.777280149989,190.56117516000086,54418.31550384001 2024-07-06,08:10:35.000,188,11060028,-795,0,1720253434,12641.736862289988,190.5541260300015,54418.294542480005 2024-07-06,08:10:36.000,188,11060048,-795,0,1720253435,12641.689708119993,190.57527341999958,54418.273581120004 2024-07-06,08:10:37.000,188,11059995,-795,0,1720253436,12641.669499189993,190.56822429000022,54418.33646520001 2024-07-06,08:10:38.000,188,11060009,-795,0,1720253437,12641.682971809998,190.5541260300015,54418.3714008 2024-07-06,08:10:39.000,188,11060035,-795,0,1720253438,12641.696444429988,190.56117516000086,54418.38537504001 2024-07-06,08:10:40.000,188,11059985,-795,0,1720253439,12641.689708119993,190.5893716799983,54418.30851672 2024-07-06,08:10:41.000,188,11059983,-795,0,1720253440,12641.642553949998,190.56117516000086,54418.31550384001 2024-07-06,08:10:42.000,188,11060019,-795,0,1720253441,12641.622345019998,190.5541260300015,54418.21768416001 2024-07-06,08:10:43.000,188,11059963,-795,0,1720253442,12641.662762879998,190.5541260300015,54418.40633640001 2024-07-06,08:10:44.000,188,11060006,-795,0,1720253443,12641.608872399993,190.56117516000086,54418.44825912 2024-07-06,08:10:45.000,188,11060008,-795,0,1720253444,12641.615608710003,190.52592951000406,54418.40633640001 2024-07-06,08:10:46.000,188,11060005,-795,0,1720253445,12641.588663469993,190.54707690000214,54418.36441368001 2024-07-06,08:10:47.000,188,11059990,-795,0,1720253446,12641.615608710003,190.5188803800047,54418.46922048 2024-07-06,08:10:48.000,188,11060023,-795,0,1720253447,12641.568454539993,190.49773298999935,54418.36441368001 2024-07-06,08:10:49.000,188,11060036,-795,0,1720253448,12641.588663469993,190.49773298999935,54418.39934928 2024-07-06,08:10:50.000,188,11059997,-795,0,1720253449,12641.521300369997,190.52592951000406,54418.18274856 2024-07-06,08:10:51.000,188,11060046,-795,0,1720253450,12641.541509299997,190.49068386,54418.294542480005 2024-07-06,08:10:52.000,188,11060012,-795,0,1720253451,12641.548245609993,190.44838908000384,54418.11986448001 2024-07-06,08:10:53.000,188,11060043,-795,0,1720253452,12641.521300369997,190.47658560000127,54418.31550384001 2024-07-06,08:10:54.000,188,11059990,-795,0,1720253453,12641.615608710003,190.44838908000384,54418.392362160004 2024-07-06,08:10:55.000,188,11060010,-795,0,1720253454,12641.595399780002,190.44133995000448,54418.413323520006 2024-07-06,08:10:56.000,188,11060029,-795,0,1720253455,12641.440464649997,190.42724168999848,54418.08492888 2024-07-06,08:10:57.000,188,11059985,-795,0,1720253456,12641.534772990002,190.42724168999848,54418.18973568 2024-07-06,08:10:58.000,188,11060016,-795,0,1720253457,12641.521300369997,190.43429081999784,54418.32947808 2024-07-06,08:10:59.000,188,11060031,-795,0,1720253458,12641.548245609993,190.39904517000105,54418.32947808 2024-07-06,08:11:00.000,188,11060034,-795,0,1720253459,12641.534772990002,190.42724168999848,54418.32249096 2024-07-06,08:11:01.000,188,11059968,-795,0,1720253460,12641.501091439997,190.3708486500036,54418.25960688 2024-07-06,08:11:02.000,188,11059977,-795,0,1720253461,12641.487618819992,190.34970125999826,54418.19672280001 2024-07-06,08:11:03.000,188,11059993,-795,0,1720253462,12641.554981920002,190.32855387000018,54418.32947808 2024-07-06,08:11:04.000,188,11060033,-795,0,1720253463,12641.487618819992,190.3708486500036,54418.32947808 2024-07-06,08:11:05.000,188,11060029,-795,0,1720253464,12641.467409889992,190.36379952000425,54418.31550384001 2024-07-06,08:11:06.000,188,11059990,-795,0,1720253465,12641.406783099992,190.36379952000425,54418.23864552001 2024-07-06,08:11:07.000,188,11060054,-795,0,1720253466,12641.406783099992,190.34970125999826,54418.21768416001 2024-07-06,08:11:08.000,188,11059987,-795,0,1720253467,12641.487618819992,190.3074064800021,54418.33646520001 2024-07-06,08:11:09.000,188,11059994,-795,0,1720253468,12641.501091439997,190.3074064800021,54418.33646520001 2024-07-06,08:11:10.000,188,11060002,-795,0,1720253469,12641.507827749992,190.3074064800021,54418.36441368001 2024-07-06,08:11:11.000,188,11059976,-795,0,1720253470,12641.507827749992,190.28625909000402,54418.26659400001 2024-07-06,08:11:12.000,188,11059993,-795,0,1720253471,12641.413519410002,190.31445561000146,54418.18274856 2024-07-06,08:11:13.000,188,11060032,-795,0,1720253472,12641.426992029992,190.28625909000402,54418.21069704 2024-07-06,08:11:14.000,188,11060036,-795,0,1720253473,12641.413519410002,190.28625909000402,54418.23864552001 2024-07-06,08:11:15.000,188,11060021,-795,0,1720253474,12641.426992029992,190.30035735000274,54418.32249096 2024-07-06,08:11:16.000,188,11060031,-795,0,1720253475,12641.346156309992,190.30035735000274,54418.31550384001 2024-07-06,08:11:17.000,188,11059986,-795,0,1720253476,12641.332683690001,190.2580625699993,54418.18274856 2024-07-06,08:11:18.000,188,11060017,-795,0,1720253477,12641.413519410002,190.27920996000466,54418.3714008 2024-07-06,08:11:19.000,188,11059976,-795,0,1720253478,12641.339419999997,190.27920996000466,54418.224671280004 2024-07-06,08:11:20.000,188,11059995,-795,0,1720253479,12641.339419999997,190.2580625699993,54418.28056824 2024-07-06,08:11:21.000,188,11060017,-795,0,1720253480,12641.251847970001,190.2439643100006,54418.16877432001 2024-07-06,08:11:22.000,188,11060021,-795,0,1720253481,12641.251847970001,190.22986605000187,54418.19672280001 2024-07-06,08:11:23.000,188,11060026,-795,0,1720253482,12641.305738449992,190.2580625699993,54418.32947808 2024-07-06,08:11:24.000,188,11059993,-795,0,1720253483,12641.292265830001,190.25101343999995,54418.37838792 2024-07-06,08:11:25.000,188,11060031,-795,0,1720253484,12641.278793209996,190.25101343999995,54418.35742656 2024-07-06,08:11:26.000,188,11060026,-795,0,1720253485,12641.19122118,190.27920996000466,54418.294542480005 2024-07-06,08:11:27.000,188,11059945,-795,0,1720253486,12641.245111659991,190.27216082999803,54418.36441368001 2024-07-06,08:11:28.000,188,11060003,-795,0,1720253487,12641.218166419996,190.2580625699993,54418.33646520001 2024-07-06,08:11:29.000,188,11059996,-795,0,1720253488,12641.211430110001,190.25101343999995,54418.294542480005 2024-07-06,08:11:30.000,188,11060050,-795,0,1720253489,12641.197957489996,190.27216082999803,54418.26659400001 2024-07-06,08:11:31.000,188,11060019,-795,0,1720253490,12641.15080332,190.27920996000466,54418.21069704 2024-07-06,08:11:32.000,188,11059996,-795,0,1720253491,12641.177748559996,190.26511169999867,54418.245632640006 2024-07-06,08:11:33.000,188,11060029,-795,0,1720253492,12641.238375349996,190.22986605000187,54418.32947808 2024-07-06,08:11:34.000,188,11060041,-795,0,1720253493,12641.184484869991,190.23691518000123,54418.40633640001 2024-07-06,08:11:35.000,188,11060027,-795,0,1720253494,12641.211430110001,190.2087186600038,54418.294542480005 2024-07-06,08:11:36.000,188,11059989,-795,0,1720253495,12641.144067009991,190.18757126999844,54418.15480008 2024-07-06,08:11:37.000,188,11059986,-795,0,1720253496,12641.15080332,190.18052213999908,54418.16877432001 2024-07-06,08:11:38.000,188,11060022,-795,0,1720253497,12641.197957489996,190.16642388000037,54418.32947808 2024-07-06,08:11:39.000,188,11060030,-795,0,1720253498,12641.197957489996,190.17347300999973,54418.36441368001 2024-07-06,08:11:40.000,188,11060014,-795,0,1720253499,12641.19122118,190.20166953000444,54418.32947808 2024-07-06,08:11:41.000,188,11060040,-795,0,1720253500,12641.164275939991,190.1241291000042,54418.31550384001 2024-07-06,08:11:42.000,188,11060065,-795,0,1720253501,12641.164275939991,190.13822736000293,54418.25960688 2024-07-06,08:11:43.000,188,11059943,-795,0,1720253502,12641.17101225,190.10298170999886,54418.3015296 2024-07-06,08:11:44.000,188,11059947,-795,0,1720253503,12641.157539629996,190.1241291000042,54418.245632640006 2024-07-06,08:11:45.000,188,11060038,-795,0,1720253504,12641.157539629996,190.11003083999822,54418.3015296 2024-07-06,08:11:46.000,188,11060058,-795,0,1720253505,12641.12385807999,190.05363780000334,54418.15480008 2024-07-06,08:11:47.000,188,11060056,-795,0,1720253506,12641.11038546,190.08183432000078,54418.15480008 2024-07-06,08:11:48.000,188,11060059,-795,0,1720253507,12641.12385807999,190.05363780000334,54418.20370992 2024-07-06,08:11:49.000,188,11060039,-795,0,1720253508,12641.096912839996,190.04658867000398,54418.14082584 2024-07-06,08:11:50.000,188,11060044,-795,0,1720253509,12641.211430110001,190.0959325799995,54418.37838792 2024-07-06,08:11:51.000,188,11059970,-795,0,1720253510,12641.19122118,190.08183432000078,54418.31550384001 2024-07-06,08:11:52.000,188,11060032,-795,0,1720253511,12641.096912839996,190.06773606000206,54418.175761440005 2024-07-06,08:11:53.000,188,11060024,-795,0,1720253512,12641.0699676,190.08888345000014,54418.105890240004 2024-07-06,08:11:54.000,188,11060014,-795,0,1720253513,12641.0699676,190.10298170999886,54418.077941760006 2024-07-06,08:11:55.000,188,11060039,-795,0,1720253514,12641.09017653,190.05363780000334,54418.28056824 2024-07-06,08:11:56.000,188,11060023,-795,0,1720253515,12641.06323128999,190.07478519000142,54418.19672280001 2024-07-06,08:11:57.000,188,11059989,-795,0,1720253516,12641.056494979995,190.07478519000142,54418.21069704 2024-07-06,08:11:58.000,188,11059993,-795,0,1720253517,12641.09017653,190.06773606000206,54418.37838792 2024-07-06,08:11:59.000,188,11060042,-795,0,1720253518,12641.06323128999,190.07478519000142,54418.343452320005 2024-07-06,08:12:00.000,188,11060048,-795,0,1720253519,12641.04975867,190.11707997000485,54418.273581120004 2024-07-06,08:12:01.000,188,11060038,-795,0,1720253520,12640.975659259995,190.08183432000078,54418.15480008 2024-07-06,08:12:02.000,188,11060066,-795,0,1720253521,12640.94197770999,190.13117823000357,54418.126851600005 2024-07-06,08:12:03.000,188,11059996,-795,0,1720253522,12641.016077119995,190.11707997000485,54418.31550384001 2024-07-06,08:12:04.000,188,11060030,-795,0,1720253523,12640.98913188,190.11707997000485,54418.32249096 2024-07-06,08:12:05.000,188,11060034,-795,0,1720253524,12640.975659259995,190.1241291000042,54418.273581120004 2024-07-06,08:12:06.000,188,11060001,-795,0,1720253525,12640.935241399995,190.13117823000357,54418.25261976 2024-07-06,08:12:07.000,188,11060057,-795,0,1720253526,12640.92176877999,190.08888345000014,54418.25960688 2024-07-06,08:12:08.000,188,11060011,-795,0,1720253527,12640.915032469995,190.0959325799995,54418.245632640006 2024-07-06,08:12:09.000,188,11060067,-795,0,1720253528,12640.955450329995,190.0606869300027,54418.2316584 2024-07-06,08:12:10.000,188,11060024,-795,0,1720253529,12640.90829616,190.07478519000142,54418.175761440005 2024-07-06,08:12:11.000,188,11059983,-795,0,1720253530,12640.834196749995,190.08888345000014,54418.16877432001 2024-07-06,08:12:12.000,188,11060012,-795,0,1720253531,12640.894823539995,190.0606869300027,54418.20370992 2024-07-06,08:12:13.000,188,11059992,-795,0,1720253532,12640.955450329995,190.032490409998,54418.25261976 2024-07-06,08:12:14.000,188,11060035,-795,0,1720253533,12640.935241399995,190.07478519000142,54418.26659400001 2024-07-06,08:12:15.000,188,11059993,-795,0,1720253534,12640.975659259995,190.01839214999927,54418.20370992 2024-07-06,08:12:16.000,188,11060017,-795,0,1720253535,12640.88808723,190.032490409998,54418.11986448001 2024-07-06,08:12:17.000,188,11060041,-795,0,1720253536,12640.894823539995,189.99019563000184,54418.16877432001 2024-07-06,08:12:18.000,188,11060033,-795,0,1720253537,12640.94871402,189.9972447600012,54418.26659400001 2024-07-06,08:12:19.000,188,11060006,-795,0,1720253538,12640.96218663999,189.96904824000376,54418.273581120004 2024-07-06,08:12:20.000,188,11060032,-795,0,1720253539,12640.92176877999,189.95494997999776,54418.25261976 2024-07-06,08:12:21.000,188,11060029,-795,0,1720253540,12640.92850509,189.9619991100044,54418.26659400001 2024-07-06,08:12:22.000,188,11060060,-795,0,1720253541,12640.874614609995,189.9619991100044,54418.11287736 2024-07-06,08:12:23.000,188,11059956,-795,0,1720253542,12640.96892295,189.97609737000312,54418.245632640006 2024-07-06,08:12:24.000,188,11060048,-795,0,1720253543,12640.915032469995,189.96904824000376,54418.23864552001 2024-07-06,08:12:25.000,188,11060003,-795,0,1720253544,12640.88135091999,189.9479008499984,54418.16877432001 2024-07-06,08:12:26.000,188,11060036,-795,0,1720253545,12640.874614609995,189.91970433000097,54418.08492888 2024-07-06,08:12:27.000,188,11060018,-795,0,1720253546,12640.80725151,189.94085171999905,54417.99409632 2024-07-06,08:12:28.000,188,11060051,-795,0,1720253547,12640.854405679995,189.94085171999905,54418.13383872 2024-07-06,08:12:29.000,188,11060028,-795,0,1720253548,12640.894823539995,189.92675346000033,54418.18274856 2024-07-06,08:12:30.000,188,11060005,-795,0,1720253549,12640.854405679995,189.95494997999776,54418.13383872 2024-07-06,08:12:31.000,188,11059956,-795,0,1720253550,12640.80725151,189.91970433000097,54418.01505768 2024-07-06,08:12:32.000,188,11060006,-795,0,1720253551,12640.733152099994,189.94085171999905,54417.95217360001 2024-07-06,08:12:33.000,188,11059996,-795,0,1720253552,12640.746624719999,189.92675346000033,54418.00108344001 2024-07-06,08:12:34.000,188,11060006,-795,0,1720253553,12640.76683365,189.9338025899997,54418.077941760006 2024-07-06,08:12:35.000,188,11060003,-795,0,1720253554,12640.76683365,189.95494997999776,54418.07095464001 2024-07-06,08:12:36.000,188,11060069,-795,0,1720253555,12640.746624719999,189.95494997999776,54418.04999328001 2024-07-06,08:12:37.000,188,11060013,-795,0,1720253556,12640.712943169994,189.9479008499984,54418.06396752 2024-07-06,08:12:38.000,188,11060010,-795,0,1720253557,12640.726415789999,189.95494997999776,54418.09890312001 2024-07-06,08:12:39.000,188,11059982,-795,0,1720253558,12640.753361029994,189.92675346000033,54418.09890312001 2024-07-06,08:12:40.000,188,11059992,-795,0,1720253559,12640.685997929999,189.88445868000417,54418.07095464001 2024-07-06,08:12:41.000,188,11060004,-795,0,1720253560,12640.638843759989,189.9126552000016,54417.959160720005 2024-07-06,08:12:42.000,188,11060007,-795,0,1720253561,12640.652316379994,189.9338025899997,54418.008070560005 2024-07-06,08:12:43.000,188,11060025,-795,0,1720253562,12640.746624719999,189.89150781000353,54418.18274856 2024-07-06,08:12:44.000,188,11060004,-795,0,1720253563,12640.753361029994,189.87036041999818,54418.23864552001 2024-07-06,08:12:45.000,188,11059992,-795,0,1720253564,12640.73988840999,189.88445868000417,54418.175761440005 2024-07-06,08:12:46.000,188,11060016,-795,0,1720253565,12640.69947054999,189.88445868000417,54418.03601904 2024-07-06,08:12:47.000,188,11059978,-795,0,1720253566,12640.69947054999,189.8492130300001,54418.18274856 2024-07-06,08:12:48.000,188,11060002,-795,0,1720253567,12640.69947054999,189.83511477000138,54418.11986448001 2024-07-06,08:12:49.000,188,11060043,-795,0,1720253568,12640.706206859999,189.82806564000202,54418.175761440005 2024-07-06,08:12:50.000,188,11060028,-795,0,1720253569,12640.706206859999,189.80691825000395,54418.056980400004 2024-07-06,08:12:51.000,188,11060043,-795,0,1720253570,12640.665788999999,189.7998691200046,54418.09890312001 2024-07-06,08:12:52.000,188,11060014,-795,0,1720253571,12640.69947054999,189.77872172999923,54418.16877432001 2024-07-06,08:12:53.000,188,11060022,-795,0,1720253572,12640.71967947999,189.75757434000116,54418.13383872 2024-07-06,08:12:54.000,188,11060065,-795,0,1720253573,12640.712943169994,189.71527955999773,54418.09890312001 2024-07-06,08:12:55.000,188,11059983,-795,0,1720253574,12640.632107449994,189.7857708599986,54418.00108344001 2024-07-06,08:12:56.000,188,11060003,-795,0,1720253575,12640.672525309994,189.74347608000244,54418.1617872 2024-07-06,08:12:57.000,188,11060047,-795,0,1720253576,12640.605162209999,189.7505252100018,54418.03601904 2024-07-06,08:12:58.000,188,11060036,-795,0,1720253577,12640.652316379994,189.75757434000116,54418.008070560005 2024-07-06,08:12:59.000,188,11060051,-795,0,1720253578,12640.69947054999,189.7505252100018,54418.13383872 2024-07-06,08:13:00.000,188,11060029,-795,0,1720253579,12640.645580069999,189.74347608000244,54418.224671280004 2024-07-06,08:13:01.000,188,11060030,-795,0,1720253580,12640.618634829989,189.70823042999837,54418.1617872 2024-07-06,08:13:02.000,188,11060008,-795,0,1720253581,12640.558008039989,189.72232869000436,54418.11986448001 2024-07-06,08:13:03.000,188,11059959,-795,0,1720253582,12640.558008039989,189.72232869000436,54418.105890240004 2024-07-06,08:13:04.000,188,11060054,-795,0,1720253583,12640.578216969989,189.72232869000436,54418.14781296001 2024-07-06,08:13:05.000,188,11060004,-795,0,1720253584,12640.524326489998,189.73642695000308,54418.14082584 2024-07-06,08:13:06.000,188,11060062,-795,0,1720253585,12640.456963389988,189.76462347000052,54418.0220448 2024-07-06,08:13:07.000,188,11060011,-795,0,1720253586,12640.463699699998,189.74347608000244,54417.99409632 2024-07-06,08:13:08.000,188,11060053,-795,0,1720253587,12640.524326489998,189.75757434000116,54418.21069704 2024-07-06,08:13:09.000,188,11060002,-795,0,1720253588,12640.551271729993,189.76462347000052,54418.18973568 2024-07-06,08:13:10.000,188,11060057,-795,0,1720253589,12640.510853869993,189.77872172999923,54418.19672280001 2024-07-06,08:13:11.000,188,11059995,-795,0,1720253590,12640.531062799993,189.75757434000116,54418.16877432001 2024-07-06,08:13:12.000,188,11060008,-795,0,1720253591,12640.416545530003,189.77872172999923,54418.14781296001 2024-07-06,08:13:13.000,188,11059963,-795,0,1720253592,12640.430018149993,189.71527955999773,54418.06396752 2024-07-06,08:13:14.000,188,11060031,-795,0,1720253593,12640.430018149993,189.74347608000244,54418.14082584 2024-07-06,08:13:15.000,188,11060006,-795,0,1720253594,12640.369391359993,189.76462347000052,54418.06396752 2024-07-06,08:13:16.000,188,11060041,-795,0,1720253595,12640.376127670002,189.77167259999987,54418.03601904 2024-07-06,08:13:17.000,188,11060057,-795,0,1720253596,12640.362655049998,189.7505252100018,54418.06396752 2024-07-06,08:13:18.000,188,11060018,-795,0,1720253597,12640.456963389988,189.74347608000244,54418.15480008 2024-07-06,08:13:19.000,188,11059972,-795,0,1720253598,12640.483908629998,189.7505252100018,54418.11287736 2024-07-06,08:13:20.000,188,11060026,-795,0,1720253599,12640.436754459988,189.70823042999837,54418.11986448001 2024-07-06,08:13:21.000,188,11060051,-795,0,1720253600,12640.396336600003,189.70823042999837,54418.02903192001 2024-07-06,08:13:22.000,188,11059988,-795,0,1720253601,12640.436754459988,189.73642695000308,54418.00108344001 2024-07-06,08:13:23.000,188,11060005,-795,0,1720253602,12640.430018149993,189.74347608000244,54418.105890240004 2024-07-06,08:13:24.000,188,11060032,-795,0,1720253603,12640.470436009993,189.70823042999837,54418.18274856 2024-07-06,08:13:25.000,188,11059975,-795,0,1720253604,12640.443490769998,189.6659356500022,54418.11986448001 2024-07-06,08:13:26.000,188,11060005,-795,0,1720253605,12640.463699699998,189.68003391000093,54418.126851600005 2024-07-06,08:13:27.000,188,11059939,-795,0,1720253606,12640.470436009993,189.63773913000477,54418.105890240004 2024-07-06,08:13:28.000,188,11060031,-795,0,1720253607,12640.463699699998,189.63068999999814,54418.16877432001 2024-07-06,08:13:29.000,188,11059980,-795,0,1720253608,12640.470436009993,189.62364086999878,54418.14082584 2024-07-06,08:13:30.000,188,11059984,-795,0,1720253609,12640.409809219993,189.62364086999878,54418.08492888 2024-07-06,08:13:31.000,188,11060043,-795,0,1720253610,12640.389600289993,189.63068999999814,54418.00108344001 2024-07-06,08:13:32.000,188,11060014,-795,0,1720253611,12640.423281839998,189.62364086999878,54418.09890312001 2024-07-06,08:13:33.000,188,11059986,-795,0,1720253612,12640.456963389988,189.64478826000413,54418.14082584 2024-07-06,08:13:34.000,188,11059978,-795,0,1720253613,12640.436754459988,189.62364086999878,54418.175761440005 2024-07-06,08:13:35.000,188,11059981,-795,0,1720253614,12640.369391359993,189.63068999999814,54418.126851600005 2024-07-06,08:13:36.000,188,11059985,-795,0,1720253615,12640.322237189997,189.62364086999878,54418.008070560005 2024-07-06,08:13:37.000,188,11059957,-795,0,1720253616,12640.288555639992,189.68003391000093,54418.06396752 2024-07-06,08:13:38.000,188,11059988,-795,0,1720253617,12640.342446119997,189.63773913000477,54418.18973568 2024-07-06,08:13:39.000,188,11060001,-795,0,1720253618,12640.308764569992,189.6870830400003,54418.175761440005 2024-07-06,08:13:40.000,188,11059996,-795,0,1720253619,12640.328973499993,189.69413216999965,54418.18973568 2024-07-06,08:13:41.000,188,11060036,-795,0,1720253620,12640.308764569992,189.72232869000436,54418.14082584 2024-07-06,08:13:42.000,188,11060064,-795,0,1720253621,12640.302028259997,189.65888652000285,54418.04300616 2024-07-06,08:13:43.000,188,11059955,-795,0,1720253622,12640.308764569992,189.68003391000093,54418.15480008 2024-07-06,08:13:44.000,188,11060064,-795,0,1720253623,12640.281819329997,189.69413216999965,54418.126851600005 2024-07-06,08:13:45.000,188,11060036,-795,0,1720253624,12640.308764569992,189.76462347000052,54418.1617872 2024-07-06,08:13:46.000,188,11060032,-795,0,1720253625,12640.261610399997,189.74347608000244,54418.09890312001 2024-07-06,08:13:47.000,188,11060001,-795,0,1720253626,12640.221192539997,189.79281998999795,54418.11986448001 2024-07-06,08:13:48.000,188,11060021,-795,0,1720253627,12640.342446119997,189.7505252100018,54418.21768416001 2024-07-06,08:13:49.000,188,11060031,-795,0,1720253628,12640.322237189997,189.75757434000116,54418.21768416001 2024-07-06,08:13:50.000,188,11060000,-795,0,1720253629,12640.342446119997,189.71527955999773,54418.2316584 2024-07-06,08:13:51.000,188,11059898,-795,0,1720253630,12640.281819329997,189.77167259999987,54418.19672280001 2024-07-06,08:13:52.000,188,11060013,-795,0,1720253631,12640.281819329997,189.73642695000308,54418.08492888 2024-07-06,08:13:53.000,188,11059986,-795,0,1720253632,12640.248137779992,189.7505252100018,54418.105890240004 2024-07-06,08:13:54.000,188,11060048,-795,0,1720253633,12640.275083020002,189.7505252100018,54418.1617872 2024-07-06,08:13:55.000,188,11060016,-795,0,1720253634,12640.261610399997,189.7505252100018,54418.1617872 2024-07-06,08:13:56.000,188,11060028,-795,0,1720253635,12640.153829440002,189.76462347000052,54417.917238 2024-07-06,08:13:57.000,188,11060017,-795,0,1720253636,12640.248137779992,189.74347608000244,54418.056980400004 2024-07-06,08:13:58.000,188,11060016,-795,0,1720253637,12640.288555639992,189.72937782000372,54418.21768416001 2024-07-06,08:13:59.000,188,11059957,-795,0,1720253638,12640.295291950002,189.74347608000244,54418.224671280004 2024-07-06,08:14:00.000,188,11059983,-795,0,1720253639,12640.302028259997,189.74347608000244,54418.21069704 2024-07-06,08:14:01.000,188,11060012,-795,0,1720253640,12640.254874090002,189.74347608000244,54418.245632640006 2024-07-06,08:14:02.000,188,11060011,-795,0,1720253641,12640.207719919992,189.72937782000372,54418.08492888 2024-07-06,08:14:03.000,188,11060020,-795,0,1720253642,12640.207719919992,189.73642695000308,54418.14781296001 2024-07-06,08:14:04.000,188,11060002,-795,0,1720253643,12640.322237189997,189.72232869000436,54418.25960688 2024-07-06,08:14:05.000,188,11060061,-795,0,1720253644,12640.295291950002,189.72937782000372,54418.28755536001 2024-07-06,08:14:06.000,188,11060019,-795,0,1720253645,12640.295291950002,189.72232869000436,54418.15480008 2024-07-06,08:14:07.000,188,11059981,-795,0,1720253646,12640.328973499993,189.72232869000436,54418.273581120004 2024-07-06,08:14:08.000,188,11060002,-795,0,1720253647,12640.362655049998,189.72232869000436,54418.2316584 2024-07-06,08:14:09.000,188,11060026,-795,0,1720253648,12640.234665160002,189.71527955999773,54417.93121224001 2024-07-06,08:14:10.000,188,11060017,-795,0,1720253649,12640.349182429993,189.73642695000308,54418.14082584 2024-07-06,08:14:11.000,188,11060018,-795,0,1720253650,12640.275083020002,189.72232869000436,54418.16877432001 2024-07-06,08:14:12.000,188,11059999,-795,0,1720253651,12640.362655049998,189.72232869000436,54418.245632640006 2024-07-06,08:14:13.000,188,11060013,-795,0,1720253652,12640.355918740002,189.74347608000244,54418.33646520001 2024-07-06,08:14:14.000,188,11060039,-795,0,1720253653,12640.497381249988,189.71527955999773,54418.3015296 2024-07-06,08:14:15.000,188,11060030,-795,0,1720253654,12640.430018149993,189.75757434000116,54418.2316584 2024-07-06,08:14:16.000,188,11060028,-795,0,1720253655,12640.416545530003,189.71527955999773,54418.08492888 2024-07-06,08:14:17.000,188,11059986,-795,0,1720253656,12640.416545530003,189.69413216999965,54418.16877432001 2024-07-06,08:14:18.000,188,11060024,-795,0,1720253657,12640.450227079993,189.72232869000436,54418.224671280004 2024-07-06,08:14:19.000,188,11060032,-795,0,1720253658,12640.450227079993,189.701181299999,54418.245632640006 2024-07-06,08:14:20.000,188,11060002,-795,0,1720253659,12640.450227079993,189.74347608000244,54418.245632640006 2024-07-06,08:14:21.000,188,11060022,-795,0,1720253660,12640.436754459988,189.71527955999773,54418.23864552001 2024-07-06,08:14:22.000,188,11060002,-795,0,1720253661,12640.483908629998,189.70823042999837,54418.18274856 2024-07-06,08:14:23.000,188,11060029,-795,0,1720253662,12640.477172319988,189.72937782000372,54418.25960688 2024-07-06,08:14:24.000,188,11060001,-795,0,1720253663,12640.524326489998,189.71527955999773,54418.25960688 2024-07-06,08:14:25.000,188,11059995,-795,0,1720253664,12640.477172319988,189.72232869000436,54418.25960688 2024-07-06,08:14:26.000,188,11060015,-795,0,1720253665,12640.443490769998,189.701181299999,54418.126851600005 2024-07-06,08:14:27.000,188,11060013,-795,0,1720253666,12640.463699699998,189.74347608000244,54418.19672280001 2024-07-06,08:14:28.000,188,11060021,-795,0,1720253667,12640.403072909998,189.70823042999837,54418.13383872 2024-07-06,08:14:29.000,188,11060024,-795,0,1720253668,12640.497381249988,189.72937782000372,54418.32947808 2024-07-06,08:14:30.000,188,11060000,-795,0,1720253669,12640.544535419998,189.701181299999,54418.35742656 2024-07-06,08:14:31.000,188,11059998,-795,0,1720253670,12640.544535419998,189.70823042999837,54418.28056824 2024-07-06,08:14:32.000,188,11059964,-795,0,1720253671,12640.483908629998,189.72232869000436,54418.15480008 2024-07-06,08:14:33.000,188,11060046,-795,0,1720253672,12640.470436009993,189.72232869000436,54418.175761440005 2024-07-06,08:14:34.000,188,11060026,-795,0,1720253673,12640.531062799993,189.7505252100018,54418.2316584 2024-07-06,08:14:35.000,188,11060016,-795,0,1720253674,12640.551271729993,189.75757434000116,54418.35742656 2024-07-06,08:14:36.000,188,11059994,-795,0,1720253675,12640.517590179988,189.77872172999923,54418.2316584 2024-07-06,08:14:37.000,188,11060031,-795,0,1720253676,12640.510853869993,189.7857708599986,54418.23864552001 2024-07-06,08:14:38.000,188,11059979,-795,0,1720253677,12640.618634829989,189.77872172999923,54418.39934928 2024-07-06,08:14:39.000,188,11059989,-795,0,1720253678,12640.611898519994,189.80691825000395,54418.37838792 2024-07-06,08:14:40.000,188,11060006,-795,0,1720253679,12640.618634829989,189.8139673800033,54418.32947808 2024-07-06,08:14:41.000,188,11060026,-795,0,1720253680,12640.524326489998,189.7998691200046,54418.224671280004 2024-07-06,08:14:42.000,188,11060001,-795,0,1720253681,12640.558008039989,189.77167259999987,54418.21768416001 2024-07-06,08:14:43.000,188,11059992,-795,0,1720253682,12640.598425899989,189.7998691200046,54418.343452320005 2024-07-06,08:14:44.000,188,11060002,-795,0,1720253683,12640.591689589994,189.84216390000074,54418.36441368001 2024-07-06,08:14:45.000,188,11060026,-795,0,1720253684,12640.571480659994,189.84216390000074,54418.35742656 2024-07-06,08:14:46.000,188,11060029,-795,0,1720253685,12640.558008039989,189.8139673800033,54418.18973568 2024-07-06,08:14:47.000,188,11060038,-795,0,1720253686,12640.578216969989,189.8139673800033,54418.25960688 2024-07-06,08:14:48.000,188,11059986,-795,0,1720253687,12640.571480659994,189.82806564000202,54418.273581120004 2024-07-06,08:14:49.000,188,11060045,-795,0,1720253688,12640.659052689989,189.76462347000052,54418.32249096 2024-07-06,08:14:50.000,188,11060021,-795,0,1720253689,12640.685997929999,189.8139673800033,54418.32249096 2024-07-06,08:14:51.000,188,11060039,-795,0,1720253690,12640.632107449994,189.79281998999795,54418.30851672 2024-07-06,08:14:52.000,188,11060050,-795,0,1720253691,12640.672525309994,189.76462347000052,54418.32249096 2024-07-06,08:14:53.000,188,11060016,-795,0,1720253692,12640.67926161999,189.77167259999987,54418.294542480005 2024-07-06,08:14:54.000,188,11060047,-795,0,1720253693,12640.78030626999,189.7505252100018,54418.39934928 2024-07-06,08:14:55.000,188,11060005,-795,0,1720253694,12640.76683365,189.72937782000372,54418.49716896 2024-07-06,08:14:56.000,188,11059998,-795,0,1720253695,12640.76009733999,189.74347608000244,54418.25261976 2024-07-06,08:14:57.000,188,11060013,-795,0,1720253696,12640.638843759989,189.72937782000372,54418.224671280004 2024-07-06,08:14:58.000,188,11060021,-795,0,1720253697,12640.813987819995,189.72232869000436,54418.37838792 2024-07-06,08:14:59.000,188,11059985,-795,0,1720253698,12640.78704258,189.70823042999837,54418.30851672 2024-07-06,08:15:00.000,188,11060049,-795,0,1720253699,12640.84766937,189.72232869000436,54418.38537504001 2024-07-06,08:15:01.000,188,11060012,-795,0,1720253700,12640.813987819995,189.6518373900035,54418.44825912 2024-07-06,08:15:02.000,188,11060026,-795,0,1720253701,12640.82072412999,189.68003391000093,54418.32947808 2024-07-06,08:15:03.000,188,11060056,-795,0,1720253702,12640.88135091999,189.65888652000285,54418.441272000004 2024-07-06,08:15:04.000,188,11060023,-795,0,1720253703,12640.793778889994,189.68003391000093,54418.392362160004 2024-07-06,08:15:05.000,188,11059989,-755,0,1720253704,12640.78704258,189.69413216999965,54418.38537504001 2024-07-06,08:15:06.000,188,11059992,-795,0,1720253705,12640.733152099994,189.69413216999965,54418.25960688 2024-07-06,08:15:07.000,188,11059990,-795,0,1720253706,12640.80725151,189.6659356500022,54418.294542480005 2024-07-06,08:15:08.000,188,11060010,-795,0,1720253707,12640.793778889994,189.6659356500022,54418.48319472001 2024-07-06,08:15:09.000,188,11059967,-795,0,1720253708,12640.746624719999,189.6518373900035,54418.50415608001 2024-07-06,08:15:10.000,188,11059982,-795,0,1720253709,12640.665788999999,189.701181299999,54418.32947808 2024-07-06,08:15:11.000,188,11059997,-795,0,1720253710,12640.692734239994,189.63068999999814,54418.35043944 2024-07-06,08:15:12.000,188,11060008,-795,0,1720253711,12640.652316379994,189.69413216999965,54418.21768416001 2024-07-06,08:15:13.000,188,11059998,-795,0,1720253712,12640.706206859999,189.6659356500022,54418.273581120004 2024-07-06,08:15:14.000,188,11059994,-795,0,1720253713,12640.692734239994,189.6659356500022,54418.35043944 2024-07-06,08:15:15.000,188,11060021,-795,0,1720253714,12640.558008039989,189.60954261000006,54418.18274856 2024-07-06,08:15:16.000,188,11060002,-795,0,1720253715,12640.672525309994,189.67298478000157,54418.273581120004 2024-07-06,08:15:17.000,188,11059983,-795,0,1720253716,12640.685997929999,189.64478826000413,54418.32947808 2024-07-06,08:15:18.000,188,11059992,-795,0,1720253717,12640.73988840999,189.67298478000157,54418.40633640001 2024-07-06,08:15:19.000,188,11059999,-795,0,1720253718,12640.712943169994,189.63773913000477,54418.32947808 2024-07-06,08:15:20.000,188,11060035,-795,0,1720253719,12640.685997929999,189.64478826000413,54418.31550384001 2024-07-06,08:15:21.000,188,11060026,-795,0,1720253720,12640.712943169994,189.63068999999814,54418.21768416001 2024-07-06,08:15:22.000,188,11060031,-795,0,1720253721,12640.632107449994,189.63773913000477,54418.21069704 2024-07-06,08:15:23.000,188,11060023,-795,0,1720253722,12640.706206859999,189.65888652000285,54418.37838792 2024-07-06,08:15:24.000,188,11060034,-795,0,1720253723,12640.746624719999,189.67298478000157,54418.31550384001 2024-07-06,08:15:25.000,188,11059954,-795,0,1720253724,12640.746624719999,189.6518373900035,54418.3714008 2024-07-06,08:15:26.000,188,11060042,-795,0,1720253725,12640.746624719999,189.69413216999965,54418.273581120004 2024-07-06,08:15:27.000,188,11059983,-795,0,1720253726,12640.813987819995,189.67298478000157,54418.33646520001 2024-07-06,08:15:28.000,188,11060026,-795,0,1720253727,12640.76683365,189.69413216999965,54418.43428488001 2024-07-06,08:15:29.000,188,11060049,-795,0,1720253728,12640.82072412999,189.63773913000477,54418.4762076 2024-07-06,08:15:30.000,188,11060021,-795,0,1720253729,12640.773569959994,189.64478826000413,54418.413323520006 2024-07-06,08:15:31.000,188,11060047,-795,0,1720253730,12640.76683365,189.63773913000477,54418.413323520006 2024-07-06,08:15:32.000,188,11060066,-795,0,1720253731,12640.793778889994,189.6659356500022,54418.45524624001 2024-07-06,08:15:33.000,188,11060046,-795,0,1720253732,12640.84766937,189.68003391000093,54418.59498864 2024-07-06,08:15:34.000,188,11060036,-795,0,1720253733,12640.834196749995,189.63068999999814,54418.581014400006 2024-07-06,08:15:35.000,188,11060003,-795,0,1720253734,12640.813987819995,189.60954261000006,54418.46922048 2024-07-06,08:15:36.000,188,11060023,-795,0,1720253735,12640.67926161999,189.6518373900035,54418.31550384001 2024-07-06,08:15:37.000,188,11060033,-795,0,1720253736,12640.71967947999,189.58134609000263,54418.32947808 2024-07-06,08:15:38.000,188,11060038,-795,0,1720253737,12640.76683365,189.63068999999814,54418.44825912 2024-07-06,08:15:39.000,188,11060037,-795,0,1720253738,12640.76683365,189.63773913000477,54418.511143200005 2024-07-06,08:15:40.000,188,11060036,-795,0,1720253739,12640.726415789999,189.64478826000413,54418.51813032 2024-07-06,08:15:41.000,188,11060049,-795,0,1720253740,12640.726415789999,189.65888652000285,54418.50415608001 2024-07-06,08:15:42.000,188,11060048,-795,0,1720253741,12640.67926161999,189.6870830400003,54418.441272000004 2024-07-06,08:15:43.000,188,11059951,-795,0,1720253742,12640.685997929999,189.63068999999814,54418.43428488001 2024-07-06,08:15:44.000,188,11060046,-795,0,1720253743,12640.645580069999,189.6518373900035,54418.441272000004 2024-07-06,08:15:45.000,188,11060007,-795,0,1720253744,12640.638843759989,189.63068999999814,54418.392362160004 2024-07-06,08:15:46.000,188,11060020,-795,0,1720253745,12640.632107449994,189.6659356500022,54418.413323520006 2024-07-06,08:15:47.000,188,11059994,-795,0,1720253746,12640.564744349998,189.6024934800007,54418.38537504001 2024-07-06,08:15:48.000,188,11060033,-795,0,1720253747,12640.584953279998,189.61659173999942,54418.40633640001 2024-07-06,08:15:49.000,188,11059994,-795,0,1720253748,12640.665788999999,189.5672478300039,54418.608962880004 2024-07-06,08:15:50.000,188,11060018,-795,0,1720253749,12640.632107449994,189.58839522000198,54418.60197576001 2024-07-06,08:15:51.000,188,11059993,-795,0,1720253750,12640.638843759989,189.59544435000134,54418.49716896 2024-07-06,08:15:52.000,188,11060028,-795,0,1720253751,12640.584953279998,189.56019870000455,54418.3714008 2024-07-06,08:15:53.000,188,11060006,-795,0,1720253752,12640.571480659994,189.54610043999855,54418.294542480005 2024-07-06,08:15:54.000,188,11060027,-795,0,1720253753,12640.605162209999,189.56019870000455,54418.48319472001 2024-07-06,08:15:55.000,188,11060037,-795,0,1720253754,12640.625371139999,189.58134609000263,54418.52511744 2024-07-06,08:15:56.000,188,11060037,-795,0,1720253755,12640.605162209999,189.57429696000327,54418.44825912 2024-07-06,08:15:57.000,188,11060021,-795,0,1720253756,12640.618634829989,189.58134609000263,54418.42729776 2024-07-06,08:15:58.000,188,11060007,-795,0,1720253757,12640.578216969989,189.57429696000327,54418.32249096 2024-07-06,08:15:59.000,188,11059970,-795,0,1720253758,12640.638843759989,189.5672478300039,54418.53909168 2024-07-06,08:16:00.000,188,11060009,-795,0,1720253759,12640.584953279998,189.58134609000263,54418.52511744 2024-07-06,08:16:01.000,188,11060023,-795,0,1720253760,12640.544535419998,189.6024934800007,54418.42031064 2024-07-06,08:16:02.000,188,11060048,-795,0,1720253761,12640.544535419998,189.59544435000134,54418.46922048 2024-07-06,08:16:03.000,188,11060024,-795,0,1720253762,12640.591689589994,189.63773913000477,54418.53210456001 2024-07-06,08:16:04.000,188,11060034,-795,0,1720253763,12640.537799109989,189.61659173999942,54418.58800152 2024-07-06,08:16:05.000,188,11060009,-795,0,1720253764,12640.531062799993,189.61659173999942,54418.49018184 2024-07-06,08:16:06.000,188,11060027,-755,0,1720253765,12640.510853869993,189.63773913000477,54418.40633640001 2024-07-06,08:16:07.000,188,11059953,-795,0,1720253766,12640.558008039989,189.67298478000157,54418.53909168 2024-07-06,08:16:08.000,188,11060034,-795,0,1720253767,12640.490644939993,189.63068999999814,54418.52511744 2024-07-06,08:16:09.000,188,11060022,-795,0,1720253768,12640.490644939993,189.6659356500022,54418.42729776 2024-07-06,08:16:10.000,188,11059999,-795,0,1720253769,12640.470436009993,189.67298478000157,54418.46922048 2024-07-06,08:16:11.000,188,11059997,-795,0,1720253770,12640.450227079993,189.68003391000093,54418.413323520006 2024-07-06,08:16:12.000,188,11059983,-795,0,1720253771,12640.456963389988,189.65888652000285,54418.52511744 2024-07-06,08:16:13.000,188,11060002,-795,0,1720253772,12640.551271729993,189.6518373900035,54418.511143200005 2024-07-06,08:16:14.000,188,11059998,-795,0,1720253773,12640.564744349998,189.6659356500022,54418.52511744 2024-07-06,08:16:15.000,188,11059971,-795,0,1720253774,12640.531062799993,189.65888652000285,54418.53909168 2024-07-06,08:16:16.000,188,11060047,-795,0,1720253775,12640.450227079993,189.63773913000477,54418.40633640001 2024-07-06,08:16:17.000,188,11059988,-795,0,1720253776,12640.470436009993,189.6518373900035,54418.35043944 2024-07-06,08:16:18.000,188,11060018,-795,0,1720253777,12640.531062799993,189.62364086999878,54418.5460788 2024-07-06,08:16:19.000,188,11059974,-795,0,1720253778,12640.524326489998,189.6659356500022,54418.56704016 2024-07-06,08:16:20.000,188,11060044,-795,0,1720253779,12640.490644939993,189.6870830400003,54418.462233360005 2024-07-06,08:16:21.000,188,11060025,-795,0,1720253780,12640.510853869993,189.6659356500022,54418.511143200005 2024-07-06,08:16:22.000,188,11060017,-795,0,1720253781,12640.497381249988,189.6659356500022,54418.462233360005 2024-07-06,08:16:23.000,188,11059933,-795,0,1720253782,12640.524326489998,189.67298478000157,54418.4762076 2024-07-06,08:16:24.000,188,11059984,-795,0,1720253783,12640.544535419998,189.68003391000093,54418.51813032 2024-07-06,08:16:25.000,188,11060032,-795,0,1720253784,12640.524326489998,189.71527955999773,54418.5460788 2024-07-06,08:16:26.000,188,11059982,-795,0,1720253785,12640.376127670002,189.71527955999773,54418.32947808 2024-07-06,08:16:27.000,188,11060018,-795,0,1720253786,12640.443490769998,189.71527955999773,54418.38537504001 2024-07-06,08:16:28.000,188,11060007,-795,0,1720253787,12640.584953279998,189.75757434000116,54418.629924240005 2024-07-06,08:16:29.000,188,11060004,-795,0,1720253788,12640.571480659994,189.77167259999987,54418.63691136 2024-07-06,08:16:30.000,188,11060027,-795,0,1720253789,12640.584953279998,189.77167259999987,54418.629924240005 2024-07-06,08:16:31.000,188,11059946,-795,0,1720253790,12640.551271729993,189.7998691200046,54418.59498864 2024-07-06,08:16:32.000,188,11060010,-795,0,1720253791,12640.483908629998,189.82101651000266,54418.46922048 2024-07-06,08:16:33.000,188,11059938,-795,0,1720253792,12640.490644939993,189.7998691200046,54418.43428488001 2024-07-06,08:16:34.000,188,11059979,-795,0,1720253793,12640.517590179988,189.79281998999795,54418.57402728001 2024-07-06,08:16:35.000,188,11059988,-795,0,1720253794,12640.524326489998,189.82806564000202,54418.560053040004 2024-07-06,08:16:36.000,188,11060011,-795,0,1720253795,12640.524326489998,189.82806564000202,54418.5460788 2024-07-06,08:16:37.000,188,11060004,-795,0,1720253796,12640.490644939993,189.8139673800033,54418.50415608001 2024-07-06,08:16:38.000,188,11059975,-795,0,1720253797,12640.558008039989,189.85626215999946,54418.64389848 2024-07-06,08:16:39.000,188,11059982,-795,0,1720253798,12640.537799109989,189.83511477000138,54418.608962880004 2024-07-06,08:16:40.000,188,11060016,-795,0,1720253799,12640.564744349998,189.82806564000202,54418.59498864 2024-07-06,08:16:41.000,188,11060026,-795,0,1720253800,12640.517590179988,189.82806564000202,54418.4762076 2024-07-06,08:16:42.000,188,11060002,-795,0,1720253801,12640.483908629998,189.82806564000202,54418.49716896 2024-07-06,08:16:43.000,188,11059993,-795,0,1720253802,12640.591689589994,189.84216390000074,54418.64389848 2024-07-06,08:16:44.000,188,11060003,-795,0,1720253803,12640.625371139999,189.82101651000266,54418.65787272 2024-07-06,08:16:45.000,188,11060010,-795,0,1720253804,12640.665788999999,189.79281998999795,54418.678834080005 2024-07-06,08:16:46.000,188,11059994,-795,0,1720253805,12640.625371139999,189.82806564000202,54418.56704016 2024-07-06,08:16:47.000,188,11059970,-795,0,1720253806,12640.638843759989,189.82101651000266,54418.65787272 2024-07-06,08:16:48.000,188,11060009,-795,0,1720253807,12640.672525309994,189.82101651000266,54418.58800152 2024-07-06,08:16:49.000,188,11059966,-795,0,1720253808,12640.692734239994,189.8492130300001,54418.58800152 2024-07-06,08:16:50.000,188,11059984,-795,0,1720253809,12640.645580069999,189.85626215999946,54418.56704016 2024-07-06,08:16:51.000,188,11059999,-795,0,1720253810,12640.685997929999,189.87036041999818,54418.56704016 2024-07-06,08:16:52.000,188,11060048,-795,0,1720253811,12640.692734239994,189.84216390000074,54418.629924240005 2024-07-06,08:16:53.000,188,11059994,-795,0,1720253812,12640.78704258,189.83511477000138,54418.748705280006 2024-07-06,08:16:54.000,188,11059993,-795,0,1720253813,12640.76009733999,189.82806564000202,54418.678834080005 2024-07-06,08:16:55.000,188,11059959,-795,0,1720253814,12640.78704258,189.87036041999818,54418.629924240005 2024-07-06,08:16:56.000,188,11060023,-795,0,1720253815,12640.712943169994,189.84216390000074,54418.43428488001 2024-07-06,08:16:57.000,188,11059976,-795,0,1720253816,12640.71967947999,189.82806564000202,54418.5460788 2024-07-06,08:16:58.000,188,11060022,-795,0,1720253817,12640.793778889994,189.88445868000417,54418.62293712001 2024-07-06,08:16:59.000,188,11060029,-795,0,1720253818,12640.69947054999,189.88445868000417,54418.44825912 2024-07-06,08:17:00.000,188,11060004,-795,0,1720253819,12640.80725151,189.90560607000225,54418.62293712001 2024-07-06,08:17:01.000,188,11060006,-795,0,1720253820,12640.82746044,189.89150781000353,54418.64389848 2024-07-06,08:17:02.000,188,11059958,-795,0,1720253821,12640.78704258,189.9126552000016,54418.60197576001 2024-07-06,08:17:03.000,188,11059954,-795,0,1720253822,12640.76009733999,189.87036041999818,54418.608962880004 2024-07-06,08:17:04.000,188,11060003,-795,0,1720253823,12640.78704258,189.9479008499984,54418.62293712001 2024-07-06,08:17:05.000,188,11060016,-795,0,1720253824,12640.76683365,189.91970433000097,54418.58800152 2024-07-06,08:17:06.000,188,11059992,-795,0,1720253825,12640.71967947999,189.89150781000353,54418.51813032 2024-07-06,08:17:07.000,188,11059988,-795,0,1720253826,12640.69947054999,189.8985569400029,54418.48319472001 2024-07-06,08:17:08.000,188,11059986,-795,0,1720253827,12640.78704258,189.88445868000417,54418.67184696001 2024-07-06,08:17:09.000,188,11060015,-795,0,1720253828,12640.793778889994,189.87036041999818,54418.727743920004 2024-07-06,08:17:10.000,188,11059994,-795,0,1720253829,12640.813987819995,189.88445868000417,54418.66485984 2024-07-06,08:17:11.000,188,11060020,-795,0,1720253830,12640.76683365,189.8985569400029,54418.66485984 2024-07-06,08:17:12.000,188,11060017,-795,0,1720253831,12640.692734239994,189.89150781000353,54418.5460788 2024-07-06,08:17:13.000,188,11059920,-795,0,1720253832,12640.69947054999,189.8985569400029,54418.53210456001 2024-07-06,08:17:14.000,188,11060034,-795,0,1720253833,12640.76683365,189.90560607000225,54418.66485984 2024-07-06,08:17:15.000,188,11060033,-795,0,1720253834,12640.726415789999,189.8985569400029,54418.60197576001 2024-07-06,08:17:16.000,188,11059985,-795,0,1720253835,12640.692734239994,189.8774095500048,54418.5460788 2024-07-06,08:17:17.000,188,11059989,-795,0,1720253836,12640.726415789999,189.87036041999818,54418.4762076 2024-07-06,08:17:18.000,188,11060016,-795,0,1720253837,12640.82072412999,189.85626215999946,54418.66485984 2024-07-06,08:17:19.000,188,11059950,-795,0,1720253838,12640.78030626999,189.8774095500048,54418.65088560001 2024-07-06,08:17:20.000,188,11059968,-795,0,1720253839,12640.753361029994,189.89150781000353,54418.67184696001 2024-07-06,08:17:21.000,188,11060006,-795,0,1720253840,12640.71967947999,189.88445868000417,54418.608962880004 2024-07-06,08:17:22.000,188,11060022,-795,0,1720253841,12640.665788999999,189.86331128999882,54418.59498864 2024-07-06,08:17:23.000,188,11060002,-795,0,1720253842,12640.67926161999,189.88445868000417,54418.511143200005 2024-07-06,08:17:24.000,188,11059996,-795,0,1720253843,12640.69947054999,189.84216390000074,54418.71376968 2024-07-06,08:17:25.000,188,11060020,-795,0,1720253844,12640.685997929999,189.86331128999882,54418.678834080005 2024-07-06,08:17:26.000,188,11060009,-795,0,1720253845,12640.652316379994,189.85626215999946,54418.63691136 2024-07-06,08:17:27.000,188,11059973,-795,0,1720253846,12640.625371139999,189.8774095500048,54418.511143200005 2024-07-06,08:17:28.000,188,11059979,-795,0,1720253847,12640.652316379994,189.8985569400029,54418.629924240005 2024-07-06,08:17:29.000,188,11060013,-795,0,1720253848,12640.706206859999,189.87036041999818,54418.66485984 2024-07-06,08:17:30.000,188,11060026,-795,0,1720253849,12640.71967947999,189.86331128999882,54418.63691136 2024-07-06,08:17:31.000,188,11060057,-795,0,1720253850,12640.652316379994,189.89150781000353,54418.56704016 2024-07-06,08:17:32.000,188,11060014,-795,0,1720253851,12640.632107449994,189.85626215999946,54418.678834080005 2024-07-06,08:17:33.000,188,11060022,-795,0,1720253852,12640.685997929999,189.87036041999818,54418.71376968 2024-07-06,08:17:34.000,188,11060021,-795,0,1720253853,12640.625371139999,189.91970433000097,54418.748705280006 2024-07-06,08:17:35.000,188,11059945,-795,0,1720253854,12640.618634829989,189.88445868000417,54418.727743920004 2024-07-06,08:17:36.000,188,11060053,-795,0,1720253855,12640.584953279998,189.94085171999905,54418.60197576001 2024-07-06,08:17:37.000,188,11060013,-795,0,1720253856,12640.551271729993,189.90560607000225,54418.629924240005 2024-07-06,08:17:38.000,188,11060007,-795,0,1720253857,12640.551271729993,189.90560607000225,54418.6858212 2024-07-06,08:17:39.000,188,11060026,-795,0,1720253858,12640.571480659994,189.94085171999905,54418.6858212 2024-07-06,08:17:40.000,188,11059965,-795,0,1720253859,12640.578216969989,189.95494997999776,54418.66485984 2024-07-06,08:17:41.000,188,11060005,-795,0,1720253860,12640.551271729993,189.9479008499984,54418.67184696001 2024-07-06,08:17:42.000,188,11059989,-795,0,1720253861,12640.544535419998,189.9338025899997,54418.608962880004 2024-07-06,08:17:43.000,188,11059950,-795,0,1720253862,12640.618634829989,189.9479008499984,54418.6858212 2024-07-06,08:17:44.000,188,11059983,-795,0,1720253863,12640.591689589994,189.92675346000033,54418.71376968 2024-07-06,08:17:45.000,188,11060008,-795,0,1720253864,12640.578216969989,189.9479008499984,54418.678834080005 2024-07-06,08:17:46.000,188,11060011,-795,0,1720253865,12640.558008039989,189.94085171999905,54418.629924240005 2024-07-06,08:17:47.000,188,11060025,-795,0,1720253866,12640.544535419998,189.94085171999905,54418.62293712001 2024-07-06,08:17:48.000,188,11060018,-795,0,1720253867,12640.638843759989,189.9479008499984,54418.797615120006 2024-07-06,08:17:49.000,188,11060015,-795,0,1720253868,12640.652316379994,189.9619991100044,54418.748705280006 2024-07-06,08:17:50.000,188,11059986,-795,0,1720253869,12640.598425899989,189.9619991100044,54418.69280832 2024-07-06,08:17:51.000,188,11059953,-795,0,1720253870,12640.618634829989,189.95494997999776,54418.61595 2024-07-06,08:17:52.000,188,11059974,-795,0,1720253871,12640.618634829989,189.99019563000184,54418.65787272 2024-07-06,08:17:53.000,188,11060017,-795,0,1720253872,12640.638843759989,189.98314650000248,54418.74171816001 2024-07-06,08:17:54.000,188,11060002,-795,0,1720253873,12640.598425899989,189.9619991100044,54418.74171816001 2024-07-06,08:17:55.000,188,11060019,-795,0,1720253874,12640.524326489998,189.97609737000312,54418.58800152 2024-07-06,08:17:56.000,188,11060016,-795,0,1720253875,12640.544535419998,189.98314650000248,54418.581014400006 2024-07-06,08:17:57.000,188,11059981,-795,0,1720253876,12640.611898519994,190.032490409998,54418.65787272 2024-07-06,08:17:58.000,188,11060026,-795,0,1720253877,12640.551271729993,190.00429389000055,54418.56704016 2024-07-06,08:17:59.000,188,11059964,-795,0,1720253878,12640.598425899989,190.032490409998,54418.62293712001 2024-07-06,08:18:00.000,188,11060004,-795,0,1720253879,12640.537799109989,190.0113430199999,54418.38537504001 2024-07-06,08:18:01.000,188,11059966,-795,0,1720253880,12640.564744349998,190.05363780000334,54418.45524624001 2024-07-06,08:18:02.000,188,11060003,-795,0,1720253881,12640.571480659994,190.0606869300027,54418.53210456001 2024-07-06,08:18:03.000,188,11059973,-795,0,1720253882,12640.591689589994,190.08888345000014,54418.61595 2024-07-06,08:18:04.000,188,11059980,-795,0,1720253883,12640.625371139999,190.05363780000334,54418.71376968 2024-07-06,08:18:05.000,188,11059970,-795,0,1720253884,12640.578216969989,190.11707997000485,54418.63691136 2024-07-06,08:18:06.000,188,11059976,-795,0,1720253885,12640.531062799993,190.0959325799995,54418.58800152 2024-07-06,08:18:07.000,188,11059943,-795,0,1720253886,12640.531062799993,190.1241291000042,54418.64389848 2024-07-06,08:18:08.000,188,11059989,-795,0,1720253887,12640.584953279998,190.08183432000078,54418.67184696001 2024-07-06,08:18:09.000,188,11059999,-795,0,1720253888,12640.544535419998,190.1452764900023,54418.67184696001 2024-07-06,08:18:10.000,188,11060003,-795,0,1720253889,12640.611898519994,190.10298170999886,54418.65787272 2024-07-06,08:18:11.000,188,11060006,-795,0,1720253890,12640.544535419998,190.13822736000293,54418.64389848 2024-07-06,08:18:12.000,188,11060021,-795,0,1720253891,12640.564744349998,190.11003083999822,54418.678834080005 2024-07-06,08:18:13.000,188,11060000,-795,0,1720253892,12640.611898519994,190.13117823000357,54418.727743920004 2024-07-06,08:18:14.000,188,11059988,-795,0,1720253893,12640.652316379994,190.1452764900023,54418.87447344 2024-07-06,08:18:15.000,188,11059974,-795,0,1720253894,12640.598425899989,190.17347300999973,54418.727743920004 2024-07-06,08:18:16.000,188,11059995,-795,0,1720253895,12640.611898519994,190.18757126999844,54418.81158936 2024-07-06,08:18:17.000,188,11059987,-795,0,1720253896,12640.578216969989,190.17347300999973,54418.73473104 2024-07-06,08:18:18.000,188,11060020,-795,0,1720253897,12640.618634829989,190.16642388000037,54418.63691136 2024-07-06,08:18:19.000,188,11060010,-795,0,1720253898,12640.618634829989,190.18757126999844,54418.72075680001 2024-07-06,08:18:20.000,188,11060022,-795,0,1720253899,12640.652316379994,190.20166953000444,54418.79062800001 2024-07-06,08:18:21.000,188,11060004,-795,0,1720253900,12640.67926161999,190.1946203999978,54418.81857648001 2024-07-06,08:18:22.000,188,11060000,-795,0,1720253901,12640.652316379994,190.1946203999978,54418.76966664001 2024-07-06,08:18:23.000,188,11059960,-795,0,1720253902,12640.618634829989,190.20166953000444,54418.79062800001 2024-07-06,08:18:24.000,188,11059948,-795,0,1720253903,12640.672525309994,190.1946203999978,54418.80460224 2024-07-06,08:18:25.000,188,11059967,-795,0,1720253904,12640.69947054999,190.23691518000123,54418.76966664001 2024-07-06,08:18:26.000,188,11059985,-795,0,1720253905,12640.733152099994,190.20166953000444,54418.85351208 2024-07-06,08:18:27.000,188,11060013,-795,0,1720253906,12640.659052689989,190.2439643100006,54418.78364088 2024-07-06,08:18:28.000,188,11059976,-795,0,1720253907,12640.672525309994,190.27216082999803,54418.8604992 2024-07-06,08:18:29.000,188,11060015,-795,0,1720253908,12640.685997929999,190.30035735000274,54418.95831888001 2024-07-06,08:18:30.000,188,11060032,-795,0,1720253909,12640.71967947999,190.27920996000466,54418.92338328 2024-07-06,08:18:31.000,188,11059993,-795,0,1720253910,12640.67926161999,190.30035735000274,54418.87447344 2024-07-06,08:18:32.000,188,11060010,-795,0,1720253911,12640.659052689989,190.3074064800021,54418.79062800001 2024-07-06,08:18:33.000,188,11059999,-795,0,1720253912,12640.659052689989,190.3567503900049,54418.81158936 2024-07-06,08:18:34.000,188,11060010,-795,0,1720253913,12640.706206859999,190.33560299999954,54418.9303704 2024-07-06,08:18:35.000,188,11060022,-795,0,1720253914,12640.692734239994,190.3919960400017,54418.95831888001 2024-07-06,08:18:36.000,188,11060011,-795,0,1720253915,12640.665788999999,190.3567503900049,54418.895434800004 2024-07-06,08:18:37.000,188,11060003,-795,0,1720253916,12640.672525309994,190.3708486500036,54418.88146056 2024-07-06,08:18:38.000,188,11059990,-795,0,1720253917,12640.733152099994,190.3919960400017,54419.02120296 2024-07-06,08:18:39.000,188,11059963,-795,0,1720253918,12640.712943169994,190.41314342999976,54419.014215840005 2024-07-06,08:18:40.000,188,11060004,-795,0,1720253919,12640.69947054999,190.41314342999976,54418.95133176 2024-07-06,08:18:41.000,188,11060012,-795,0,1720253920,12640.652316379994,190.44133995000448,54418.93735752001 2024-07-06,08:18:42.000,188,11059968,-795,0,1720253921,12640.645580069999,190.42724168999848,54418.8604992 2024-07-06,08:18:43.000,188,11060029,-795,0,1720253922,12640.67926161999,190.4554382100032,54419.04216432 2024-07-06,08:18:44.000,188,11060006,-795,0,1720253923,12640.733152099994,190.44838908000384,54419.02819008 2024-07-06,08:18:45.000,188,11060039,-795,0,1720253924,12640.67926161999,190.46248734000255,54418.98626736001 2024-07-06,08:18:46.000,188,11059979,-795,0,1720253925,12640.652316379994,190.47658560000127,54418.87447344 2024-07-06,08:18:47.000,188,11059977,-795,0,1720253926,12640.672525309994,190.4695364700019,54418.95831888001 2024-07-06,08:18:48.000,188,11060013,-795,0,1720253927,12640.692734239994,190.4554382100032,54418.93735752001 2024-07-06,08:18:49.000,188,11060011,-795,0,1720253928,12640.611898519994,190.4695364700019,54419.0002416 2024-07-06,08:18:50.000,188,11060001,-795,0,1720253929,12640.652316379994,190.49068386,54418.965306000006 2024-07-06,08:18:51.000,188,11059990,-795,0,1720253930,12640.652316379994,190.49068386,54418.965306000006 2024-07-06,08:18:52.000,188,11060035,-795,0,1720253931,12640.69947054999,190.48363473000063,54418.97229312 2024-07-06,08:18:53.000,188,11060009,-795,0,1720253932,12640.69947054999,190.49068386,54419.09806128 2024-07-06,08:18:54.000,188,11060042,-795,0,1720253933,12640.726415789999,190.49068386,54419.04216432 2024-07-06,08:18:55.000,188,11060001,-795,0,1720253934,12640.733152099994,190.51183124999807,54419.00722872001 2024-07-06,08:18:56.000,188,11060011,-795,0,1720253935,12640.652316379994,190.49773298999935,54418.86748632001 2024-07-06,08:18:57.000,188,11060012,-795,0,1720253936,12640.659052689989,190.47658560000127,54418.8255636 2024-07-06,08:18:58.000,188,11060034,-795,0,1720253937,12640.78030626999,190.48363473000063,54419.02120296 2024-07-06,08:18:59.000,188,11059993,-795,0,1720253938,12640.73988840999,190.44838908000384,54418.99325448 2024-07-06,08:19:00.000,188,11059995,-795,0,1720253939,12640.746624719999,190.48363473000063,54418.99325448 2024-07-06,08:19:01.000,188,11059999,-795,0,1720253940,12640.598425899989,190.48363473000063,54418.99325448 2024-07-06,08:19:02.000,188,11059991,-795,0,1720253941,12640.685997929999,190.4554382100032,54418.87447344 2024-07-06,08:19:03.000,188,11060021,-795,0,1720253942,12640.733152099994,190.4695364700019,54418.95133176 2024-07-06,08:19:04.000,188,11060046,-795,0,1720253943,12640.733152099994,190.43429081999784,54418.93735752001 2024-07-06,08:19:05.000,188,11060035,-795,0,1720253944,12640.71967947999,190.42724168999848,54418.98626736001 2024-07-06,08:19:06.000,188,11060035,-795,0,1720253945,12640.76009733999,190.42724168999848,54419.0002416 2024-07-06,08:19:07.000,188,11060070,-795,0,1720253946,12640.632107449994,190.43429081999784,54418.83953784001 2024-07-06,08:19:08.000,188,11060010,-795,0,1720253947,12640.706206859999,190.3919960400017,54418.85351208 2024-07-06,08:19:09.000,188,11059993,-795,0,1720253948,12640.793778889994,190.3919960400017,54419.04216432 2024-07-06,08:19:10.000,188,11060002,-795,0,1720253949,12640.78030626999,190.39904517000105,54418.93735752001 2024-07-06,08:19:11.000,188,11060025,-795,0,1720253950,12640.733152099994,190.41314342999976,54419.07709992001 2024-07-06,08:19:12.000,188,11060022,-795,0,1720253951,12640.753361029994,190.38494691000233,54418.86748632001 2024-07-06,08:19:13.000,188,11060012,-795,0,1720253952,12640.638843759989,190.37789778000297,54418.776653760004 2024-07-06,08:19:14.000,188,11060027,-795,0,1720253953,12640.712943169994,190.38494691000233,54418.86748632001 2024-07-06,08:19:15.000,188,11059995,-795,0,1720253954,12640.733152099994,190.37789778000297,54419.04216432 2024-07-06,08:19:16.000,188,11059993,-795,0,1720253955,12640.773569959994,190.37789778000297,54419.063125680004 2024-07-06,08:19:17.000,188,11060033,-795,0,1720253956,12640.76009733999,190.3567503900049,54419.05613856001 2024-07-06,08:19:18.000,188,11060056,-795,0,1720253957,12640.73988840999,190.37789778000297,54419.00722872001 2024-07-06,08:19:19.000,188,11060012,-795,0,1720253958,12640.73988840999,190.32150474000082,54419.02819008 2024-07-06,08:19:20.000,188,11060058,-795,0,1720253959,12640.753361029994,190.33560299999954,54418.965306000006 2024-07-06,08:19:21.000,188,11060031,-795,0,1720253960,12640.692734239994,190.33560299999954,54418.88146056 2024-07-06,08:19:22.000,188,11060009,-795,0,1720253961,12640.692734239994,190.32150474000082,54418.80460224 2024-07-06,08:19:23.000,188,11060027,-795,0,1720253962,12640.726415789999,190.30035735000274,54418.9303704 2024-07-06,08:19:24.000,188,11060034,-795,0,1720253963,12640.733152099994,190.30035735000274,54419.03517720001 2024-07-06,08:19:25.000,188,11059982,-795,0,1720253964,12640.69947054999,190.30035735000274,54418.965306000006 2024-07-06,08:19:26.000,188,11060000,-795,0,1720253965,12640.685997929999,190.3074064800021,54418.87447344 2024-07-06,08:19:27.000,188,11060007,-795,0,1720253966,12640.659052689989,190.27920996000466,54418.93735752001 2024-07-06,08:19:28.000,188,11060013,-795,0,1720253967,12640.659052689989,190.2439643100006,54418.88146056 2024-07-06,08:19:29.000,188,11060006,-795,0,1720253968,12640.665788999999,190.18757126999844,54418.9303704 2024-07-06,08:19:30.000,188,11060008,-795,0,1720253969,12640.618634829989,190.22281692000251,54418.86748632001 2024-07-06,08:19:31.000,188,11060042,-795,0,1720253970,12640.591689589994,190.22281692000251,54418.8604992 2024-07-06,08:19:32.000,188,11060036,-795,0,1720253971,12640.659052689989,190.1946203999978,54418.916396160006 2024-07-06,08:19:33.000,188,11060006,-795,0,1720253972,12640.67926161999,190.15232562000165,54418.99325448 2024-07-06,08:19:34.000,188,11060016,-795,0,1720253973,12640.605162209999,190.159374750001,54418.846524960005 2024-07-06,08:19:35.000,188,11060001,-795,0,1720253974,12640.638843759989,190.13117823000357,54419.02120296 2024-07-06,08:19:36.000,188,11059970,-795,0,1720253975,12640.625371139999,190.13117823000357,54418.916396160006 2024-07-06,08:19:37.000,188,11060007,-795,0,1720253976,12640.558008039989,190.0959325799995,54418.83255072 2024-07-06,08:19:38.000,188,11060038,-795,0,1720253977,12640.510853869993,190.0959325799995,54418.79062800001 2024-07-06,08:19:39.000,188,11060025,-795,0,1720253978,12640.483908629998,190.0959325799995,54418.748705280006 2024-07-06,08:19:40.000,188,11060004,-795,0,1720253979,12640.544535419998,190.05363780000334,54418.90242192 2024-07-06,08:19:41.000,188,11060054,-795,0,1720253980,12640.564744349998,190.02544127999863,54418.95831888001 2024-07-06,08:19:42.000,188,11060027,-795,0,1720253981,12640.490644939993,190.00429389000055,54418.846524960005 2024-07-06,08:19:43.000,188,11059980,-795,0,1720253982,12640.497381249988,189.99019563000184,54418.965306000006 2024-07-06,08:19:44.000,188,11060028,-795,0,1720253983,12640.483908629998,189.94085171999905,54418.846524960005 2024-07-06,08:19:45.000,188,11059997,-795,0,1720253984,12640.497381249988,189.92675346000033,54418.87447344 2024-07-06,08:19:46.000,188,11060005,-795,0,1720253985,12640.436754459988,189.9338025899997,54418.76267952 2024-07-06,08:19:47.000,188,11060018,-795,0,1720253986,12640.403072909998,189.9126552000016,54418.81158936 2024-07-06,08:19:48.000,188,11060028,-795,0,1720253987,12640.463699699998,189.8985569400029,54418.90242192 2024-07-06,08:19:49.000,188,11059998,-795,0,1720253988,12640.456963389988,189.89150781000353,54418.944344640004 2024-07-06,08:19:50.000,188,11059993,-795,0,1720253989,12640.396336600003,189.87036041999818,54418.797615120006 2024-07-06,08:19:51.000,188,11060023,-795,0,1720253990,12640.335709810002,189.87036041999818,54418.7556924 2024-07-06,08:19:52.000,188,11060025,-795,0,1720253991,12640.382863979998,189.89150781000353,54418.8604992 2024-07-06,08:19:53.000,188,11060014,-795,0,1720253992,12640.376127670002,189.86331128999882,54418.87447344 2024-07-06,08:19:54.000,188,11060056,-795,0,1720253993,12640.302028259997,189.8774095500048,54418.71376968 2024-07-06,08:19:55.000,188,11060031,-795,0,1720253994,12640.328973499993,189.86331128999882,54418.846524960005 2024-07-06,08:19:56.000,188,11060076,-795,0,1720253995,12640.328973499993,189.8774095500048,54418.85351208 2024-07-06,08:19:57.000,188,11059987,-795,0,1720253996,12640.335709810002,189.86331128999882,54418.81857648001 2024-07-06,08:19:58.000,188,11060037,-795,0,1720253997,12640.315500880002,189.8774095500048,54418.90940904001 2024-07-06,08:19:59.000,188,11060037,-795,0,1720253998,12640.288555639992,189.83511477000138,54418.916396160006 2024-07-06,08:20:00.000,188,11060036,-795,0,1720253999,12640.248137779992,189.82806564000202,54418.88844768001 2024-07-06,08:20:01.000,188,11060016,-795,0,1720254000,12640.194247300002,189.84216390000074,54418.748705280006 2024-07-06,08:20:02.000,188,11059995,-795,0,1720254001,12640.120147889997,189.79281998999795,54418.51813032 2024-07-06,08:20:03.000,188,11060012,-795,0,1720254002,12640.086466339992,189.8774095500048,54418.67184696001 2024-07-06,08:20:04.000,188,11059992,-795,0,1720254003,12640.174038370002,189.83511477000138,54418.93735752001 2024-07-06,08:20:05.000,188,11060005,-795,0,1720254004,12640.113411580001,189.82806564000202,54418.81158936 2024-07-06,08:20:06.000,188,11060006,-795,0,1720254005,12640.147093129992,189.85626215999946,54418.90242192 2024-07-06,08:20:07.000,188,11060006,-795,0,1720254006,12640.072993720001,189.8139673800033,54418.7556924 2024-07-06,08:20:08.000,188,11059951,-795,0,1720254007,12640.066257409992,189.7998691200046,54418.727743920004 2024-07-06,08:20:09.000,188,11059999,-795,0,1720254008,12640.113411580001,189.7857708599986,54418.79062800001 2024-07-06,08:20:10.000,188,11060027,-795,0,1720254009,12640.032575860001,189.77167259999987,54418.678834080005 2024-07-06,08:20:11.000,188,11060025,-795,0,1720254010,12639.978685379996,189.74347608000244,54418.608962880004 2024-07-06,08:20:12.000,188,11060043,-795,0,1720254011,12640.005630619991,189.74347608000244,54418.6858212 2024-07-06,08:20:13.000,188,11060001,-795,0,1720254012,12640.059521099996,189.7505252100018,54418.78364088 2024-07-06,08:20:14.000,188,11060044,-795,0,1720254013,12640.066257409992,189.69413216999965,54418.79062800001 2024-07-06,08:20:15.000,188,11059980,-795,0,1720254014,12640.052784790001,189.701181299999,54418.748705280006 2024-07-06,08:20:16.000,188,11060005,-795,0,1720254015,12639.95174014,189.72232869000436,54418.629924240005 2024-07-06,08:20:17.000,188,11059968,-715,0,1720254016,12639.978685379996,189.71527955999773,54418.629924240005 2024-07-06,08:20:18.000,188,11059982,-795,0,1720254017,12640.046048479991,189.68003391000093,54418.71376968 2024-07-06,08:20:19.000,188,11059992,-795,0,1720254018,12640.019103239996,189.69413216999965,54418.70678256 2024-07-06,08:20:20.000,188,11060008,-795,0,1720254019,12639.998894309996,189.68003391000093,54418.727743920004 2024-07-06,08:20:21.000,188,11060074,-795,0,1720254020,12639.978685379996,189.67298478000157,54418.69280832 2024-07-06,08:20:22.000,188,11060029,-795,0,1720254021,12639.958476449996,189.6518373900035,54418.62293712001 2024-07-06,08:20:23.000,188,11059954,-795,0,1720254022,12639.998894309996,189.67298478000157,54418.76267952 2024-07-06,08:20:24.000,188,11060006,-795,0,1720254023,12639.978685379996,189.6870830400003,54418.727743920004 2024-07-06,08:20:25.000,188,11059998,-795,0,1720254024,12639.93153121,189.70823042999837,54418.6858212 2024-07-06,08:20:26.000,188,11060029,-795,0,1720254025,12639.87090442,189.701181299999,54418.629924240005 2024-07-06,08:20:27.000,188,11060002,-795,0,1720254026,12639.89111335,189.70823042999837,54418.629924240005 2024-07-06,08:20:28.000,188,11060024,-795,0,1720254027,12639.85069549,189.701181299999,54418.69979544001 2024-07-06,08:20:29.000,188,11060009,-755,0,1720254028,12639.938267519996,189.6659356500022,54418.79062800001 2024-07-06,08:20:30.000,188,11059976,-795,0,1720254029,12639.93153121,189.65888652000285,54418.76966664001 2024-07-06,08:20:31.000,188,11059964,-795,0,1720254030,12639.88437703999,189.65888652000285,54418.7556924 2024-07-06,08:20:32.000,188,11060023,-795,0,1720254031,12639.857431799996,189.65888652000285,54418.69280832 2024-07-06,08:20:33.000,188,11059993,-795,0,1720254032,12639.817013939995,189.69413216999965,54418.65088560001 2024-07-06,08:20:34.000,188,11059968,-795,0,1720254033,12639.796805009995,189.6659356500022,54418.60197576001 2024-07-06,08:20:35.000,188,11060014,-795,0,1720254034,12639.817013939995,189.6518373900035,54418.727743920004 2024-07-06,08:20:36.000,188,11060010,-795,0,1720254035,12639.796805009995,189.70823042999837,54418.66485984 2024-07-06,08:20:37.000,188,11059993,-795,0,1720254036,12639.80354131999,189.6518373900035,54418.78364088 2024-07-06,08:20:38.000,188,11059993,-795,0,1720254037,12639.81027763,189.701181299999,54418.78364088 2024-07-06,08:20:39.000,188,11059986,-795,0,1720254038,12639.76985977,189.701181299999,54418.67184696001 2024-07-06,08:20:40.000,188,11060017,-795,0,1720254039,12639.81027763,189.6870830400003,54418.678834080005 2024-07-06,08:20:41.000,188,11059981,-795,0,1720254040,12639.74965084,189.67298478000157,54418.63691136 2024-07-06,08:20:42.000,188,11059997,-795,0,1720254041,12639.72270559999,189.67298478000157,54418.5460788 2024-07-06,08:20:43.000,188,11060007,-795,0,1720254042,12639.756387149995,189.6518373900035,54418.629924240005 2024-07-06,08:20:44.000,188,11060012,-795,0,1720254043,12639.796805009995,189.65888652000285,54418.61595 2024-07-06,08:20:45.000,188,11060027,-795,0,1720254044,12639.74965084,189.67298478000157,54418.61595 2024-07-06,08:20:46.000,188,11060004,-795,0,1720254045,12639.74291452999,189.63773913000477,54418.49716896 2024-07-06,08:20:47.000,188,11059995,-795,0,1720254046,12639.74965084,189.62364086999878,54418.5460788 2024-07-06,08:20:48.000,188,11059964,-795,0,1720254047,12639.776596079995,189.63068999999814,54418.49716896 2024-07-06,08:20:49.000,188,11059994,-795,0,1720254048,12639.81027763,189.63773913000477,54418.57402728001 2024-07-06,08:20:50.000,188,11059994,-795,0,1720254049,12639.76985977,189.6024934800007,54418.511143200005 2024-07-06,08:20:51.000,188,11060015,-795,0,1720254050,12639.72270559999,189.62364086999878,54418.51813032 2024-07-06,08:20:52.000,188,11059974,-795,0,1720254051,12639.796805009995,189.63068999999814,54418.5460788 2024-07-06,08:20:53.000,188,11059972,-795,0,1720254052,12639.80354131999,189.63068999999814,54418.581014400006 2024-07-06,08:20:54.000,188,11060005,-795,0,1720254053,12639.81027763,189.6659356500022,54418.60197576001 2024-07-06,08:20:55.000,188,11059996,-795,0,1720254054,12639.78333238999,189.68003391000093,54418.581014400006 2024-07-06,08:20:56.000,188,11060004,-795,0,1720254055,12639.72270559999,189.6659356500022,54418.38537504001 2024-07-06,08:20:57.000,188,11060004,-795,0,1720254056,12639.68228773999,189.6870830400003,54418.50415608001 2024-07-06,08:20:58.000,188,11059984,-795,0,1720254057,12639.68902405,189.701181299999,54418.44825912 2024-07-06,08:20:59.000,188,11059969,-795,0,1720254058,12639.70923298,189.70823042999837,54418.59498864 2024-07-06,08:21:00.000,188,11059988,-795,0,1720254059,12639.72270559999,189.74347608000244,54418.581014400006 2024-07-06,08:21:01.000,188,11059991,-795,0,1720254060,12639.64860619,189.73642695000308,54418.629924240005 2024-07-06,08:21:02.000,188,11059999,-795,0,1720254061,12639.68902405,189.75757434000116,54418.61595 2024-07-06,08:21:03.000,188,11060024,-795,0,1720254062,12639.695760359995,189.77167259999987,54418.49018184 2024-07-06,08:21:04.000,188,11059991,-795,0,1720254063,12639.64860619,189.82806564000202,54418.581014400006 2024-07-06,08:21:05.000,188,11059984,-795,0,1720254064,12639.64860619,189.79281998999795,54418.63691136 2024-07-06,08:21:06.000,188,11059990,-795,0,1720254065,12639.614924639995,189.79281998999795,54418.50415608001 2024-07-06,08:21:07.000,188,11059991,-795,0,1720254066,12639.62839726,189.7998691200046,54418.62293712001 2024-07-06,08:21:08.000,188,11060008,-795,0,1720254067,12639.66881512,189.80691825000395,54418.71376968 2024-07-06,08:21:09.000,188,11060027,-795,0,1720254068,12639.72270559999,189.8139673800033,54418.7556924 2024-07-06,08:21:10.000,188,11059996,-795,0,1720254069,12639.72270559999,189.7998691200046,54418.776653760004 2024-07-06,08:21:11.000,188,11059945,-795,0,1720254070,12639.736178219995,189.8139673800033,54418.72075680001 2024-07-06,08:21:12.000,188,11059999,-795,0,1720254071,12639.68902405,189.82806564000202,54418.56704016 2024-07-06,08:21:13.000,188,11060001,-795,0,1720254072,12639.695760359995,189.86331128999882,54418.629924240005 2024-07-06,08:21:14.000,188,11059991,-795,0,1720254073,12639.756387149995,189.8139673800033,54418.76966664001 2024-07-06,08:21:15.000,188,11060012,-795,0,1720254074,12639.76985977,189.83511477000138,54418.748705280006 2024-07-06,08:21:16.000,188,11060003,-795,0,1720254075,12639.76985977,189.84216390000074,54418.64389848 2024-07-06,08:21:17.000,188,11060011,-795,0,1720254076,12639.72270559999,189.79281998999795,54418.61595 2024-07-06,08:21:18.000,188,11059983,-795,0,1720254077,12639.76312345999,189.8139673800033,54418.76267952 2024-07-06,08:21:19.000,188,11060022,-795,0,1720254078,12639.78333238999,189.7998691200046,54418.7556924 2024-07-06,08:21:20.000,188,11060041,-795,0,1720254079,12639.70249666999,189.83511477000138,54418.5460788 2024-07-06,08:21:21.000,188,11059984,-795,0,1720254080,12639.74965084,189.7998691200046,54418.53210456001 2024-07-06,08:21:22.000,188,11059989,-795,0,1720254081,12639.83048656,189.80691825000395,54418.65088560001 2024-07-06,08:21:23.000,188,11059991,-795,0,1720254082,12639.86416810999,189.8139673800033,54418.727743920004 2024-07-06,08:21:24.000,188,11059995,-795,0,1720254083,12639.88437703999,189.82101651000266,54418.8255636 2024-07-06,08:21:25.000,188,11059993,-795,0,1720254084,12639.897849659996,189.85626215999946,54418.797615120006 2024-07-06,08:21:26.000,188,11059998,-795,0,1720254085,12639.82375024999,189.84216390000074,54418.727743920004 2024-07-06,08:21:27.000,188,11059955,-795,0,1720254086,12639.817013939995,189.8492130300001,54418.727743920004 2024-07-06,08:21:28.000,188,11060042,-795,0,1720254087,12639.857431799996,189.8139673800033,54418.78364088 2024-07-06,08:21:29.000,188,11060001,-795,0,1720254088,12639.83048656,189.84216390000074,54418.67184696001 2024-07-06,08:21:30.000,188,11059979,-795,0,1720254089,12639.86416810999,189.8492130300001,54418.7556924 2024-07-06,08:21:31.000,188,11060015,-795,0,1720254090,12639.82375024999,189.86331128999882,54418.72075680001 2024-07-06,08:21:32.000,188,11059973,-795,0,1720254091,12639.86416810999,189.8774095500048,54418.80460224 2024-07-06,08:21:33.000,188,11060017,-795,0,1720254092,12639.90458596999,189.82101651000266,54418.9303704 2024-07-06,08:21:34.000,188,11060027,-795,0,1720254093,12639.89111335,189.86331128999882,54418.88844768001 2024-07-06,08:21:35.000,188,11060025,-715,0,1720254094,12639.877640729996,189.82101651000266,54418.79062800001 2024-07-06,08:21:36.000,188,11059995,-795,0,1720254095,12639.877640729996,189.8774095500048,54418.70678256 2024-07-06,08:21:37.000,188,11059965,-795,0,1720254096,12639.87090442,189.8492130300001,54418.7556924 2024-07-06,08:21:38.000,188,11059972,-795,0,1720254097,12639.945003829991,189.8774095500048,54418.81158936 2024-07-06,08:21:39.000,188,11060031,-795,0,1720254098,12639.938267519996,189.85626215999946,54418.88146056 2024-07-06,08:21:40.000,188,11059957,-795,0,1720254099,12639.958476449996,189.85626215999946,54418.83953784001 2024-07-06,08:21:41.000,188,11060028,-795,0,1720254100,12639.945003829991,189.85626215999946,54418.85351208 2024-07-06,08:21:42.000,188,11059952,-795,0,1720254101,12639.998894309996,189.85626215999946,54418.80460224 2024-07-06,08:21:43.000,188,11059938,-795,0,1720254102,12640.039312169996,189.82806564000202,54418.88844768001 2024-07-06,08:21:44.000,188,11060005,-795,0,1720254103,12640.012366930001,189.8492130300001,54418.86748632001 2024-07-06,08:21:45.000,188,11060007,-795,0,1720254104,12639.985421689991,189.86331128999882,54418.748705280006 2024-07-06,08:21:46.000,188,11059986,-795,0,1720254105,12640.019103239996,189.84216390000074,54418.76267952 2024-07-06,08:21:47.000,188,11059998,-795,0,1720254106,12640.012366930001,189.88445868000417,54418.81158936 2024-07-06,08:21:48.000,188,11059988,-795,0,1720254107,12639.998894309996,189.8774095500048,54418.81158936 2024-07-06,08:21:49.000,188,11060014,-795,0,1720254108,12640.039312169996,189.84216390000074,54418.97928024 2024-07-06,08:21:50.000,188,11060008,-795,0,1720254109,12640.086466339992,189.88445868000417,54418.944344640004 2024-07-06,08:21:51.000,188,11059993,-795,0,1720254110,12640.032575860001,189.86331128999882,54418.93735752001 2024-07-06,08:21:52.000,188,11060005,-795,0,1720254111,12640.005630619991,189.90560607000225,54418.8255636 2024-07-06,08:21:53.000,188,11060007,-795,0,1720254112,12639.985421689991,189.90560607000225,54418.80460224 2024-07-06,08:21:54.000,188,11060035,-795,0,1720254113,12640.059521099996,189.89150781000353,54418.88844768001 2024-07-06,08:21:55.000,188,11059979,-795,0,1720254114,12640.052784790001,189.89150781000353,54418.88844768001 2024-07-06,08:21:56.000,188,11060018,-795,0,1720254115,12639.958476449996,189.90560607000225,54418.87447344 2024-07-06,08:21:57.000,188,11060026,-795,0,1720254116,12640.012366930001,189.8985569400029,54418.90242192 2024-07-06,08:21:58.000,188,11059968,-795,0,1720254117,12640.032575860001,189.9126552000016,54419.0002416 2024-07-06,08:21:59.000,188,11059960,-795,0,1720254118,12640.046048479991,189.94085171999905,54418.97229312 2024-07-06,08:22:00.000,188,11060011,-795,0,1720254119,12639.998894309996,189.96904824000376,54418.95831888001 2024-07-06,08:22:01.000,188,11060011,-795,0,1720254120,12639.924794899991,189.96904824000376,54418.88146056 2024-07-06,08:22:02.000,188,11060027,-795,0,1720254121,12639.924794899991,190.00429389000055,54418.797615120006 2024-07-06,08:22:03.000,188,11059970,-795,0,1720254122,12640.012366930001,189.96904824000376,54418.965306000006 2024-07-06,08:22:04.000,188,11060002,-795,0,1720254123,12640.019103239996,189.96904824000376,54419.03517720001 2024-07-06,08:22:05.000,188,11059983,-795,0,1720254124,12639.938267519996,189.97609737000312,54418.85351208 2024-07-06,08:22:06.000,188,11060025,-795,0,1720254125,12640.012366930001,189.9479008499984,54418.95133176 2024-07-06,08:22:07.000,188,11060008,-795,0,1720254126,12640.059521099996,189.9619991100044,54418.98626736001 2024-07-06,08:22:08.000,188,11060034,-795,0,1720254127,12640.052784790001,189.9619991100044,54418.97229312 2024-07-06,08:22:09.000,188,11060006,-795,0,1720254128,12640.039312169996,189.9338025899997,54418.944344640004 2024-07-06,08:22:10.000,188,11060038,-795,0,1720254129,12640.066257409992,189.99019563000184,54418.90940904001 2024-07-06,08:22:11.000,188,11060018,-795,0,1720254130,12640.072993720001,189.98314650000248,54418.895434800004 2024-07-06,08:22:12.000,188,11059996,-795,0,1720254131,12640.126884199992,189.98314650000248,54419.0002416 2024-07-06,08:22:13.000,188,11059992,-795,0,1720254132,12640.079730029996,189.97609737000312,54418.895434800004 2024-07-06,08:22:14.000,188,11060002,-795,0,1720254133,12640.167302059992,189.95494997999776,54419.0701128 2024-07-06,08:22:15.000,188,11060024,-795,0,1720254134,12640.207719919992,189.9126552000016,54419.07709992001 2024-07-06,08:22:16.000,188,11060043,-795,0,1720254135,12640.200983609997,189.9479008499984,54418.97229312 2024-07-06,08:22:17.000,188,11059990,-795,0,1720254136,12640.174038370002,189.91970433000097,54418.916396160006 2024-07-06,08:22:18.000,188,11060017,-795,0,1720254137,12640.160565749997,189.94085171999905,54418.87447344 2024-07-06,08:22:19.000,188,11060012,-795,0,1720254138,12640.180774679997,189.91970433000097,54419.02819008 2024-07-06,08:22:20.000,188,11060025,-795,0,1720254139,12640.174038370002,189.92675346000033,54419.02819008 2024-07-06,08:22:21.000,188,11060013,-795,0,1720254140,12640.126884199992,189.92675346000033,54418.98626736001 2024-07-06,08:22:22.000,188,11059979,-795,0,1720254141,12640.120147889997,189.91970433000097,54418.90242192 2024-07-06,08:22:23.000,188,11060008,-795,0,1720254142,12640.126884199992,189.90560607000225,54418.95831888001 2024-07-06,08:22:24.000,188,11060015,-795,0,1720254143,12640.147093129992,189.91970433000097,54418.88844768001 2024-07-06,08:22:25.000,188,11059979,-795,0,1720254144,12640.052784790001,189.92675346000033,54418.83255072 2024-07-06,08:22:26.000,188,11059976,-795,0,1720254145,12640.079730029996,189.9338025899997,54418.9303704 2024-07-06,08:22:27.000,188,11060072,-795,0,1720254146,12640.012366930001,189.92675346000033,54418.72075680001 2024-07-06,08:22:28.000,188,11059941,-795,0,1720254147,12639.978685379996,189.91970433000097,54418.6858212 2024-07-06,08:22:29.000,188,11059989,-795,0,1720254148,12640.072993720001,189.94085171999905,54418.90242192 2024-07-06,08:22:30.000,188,11059957,-795,0,1720254149,12640.099938959997,189.9479008499984,54418.95133176 2024-07-06,08:22:31.000,188,11059934,-795,0,1720254150,12640.032575860001,189.95494997999776,54418.916396160006 2024-07-06,08:22:32.000,188,11060002,-795,0,1720254151,12640.046048479991,189.9338025899997,54418.83953784001 2024-07-06,08:22:33.000,188,11060037,-795,0,1720254152,12640.012366930001,189.94085171999905,54418.80460224 2024-07-06,08:22:34.000,188,11059997,-795,0,1720254153,12640.072993720001,189.9338025899997,54418.895434800004 2024-07-06,08:22:35.000,188,11060027,-795,0,1720254154,12640.019103239996,189.9338025899997,54418.90242192 2024-07-06,08:22:36.000,188,11060032,-795,0,1720254155,12640.012366930001,189.9126552000016,54418.83953784001 2024-07-06,08:22:37.000,188,11060031,-795,0,1720254156,12640.019103239996,189.9479008499984,54418.81857648001 2024-07-06,08:22:38.000,188,11059969,-795,0,1720254157,12640.052784790001,189.9126552000016,54418.8604992 2024-07-06,08:22:39.000,188,11060000,-795,0,1720254158,12640.093202650001,189.9126552000016,54418.88844768001 2024-07-06,08:22:40.000,188,11059999,-795,0,1720254159,12640.093202650001,189.8774095500048,54418.87447344 2024-07-06,08:22:41.000,188,11059971,-795,0,1720254160,12640.012366930001,189.91970433000097,54418.79062800001 2024-07-06,08:22:42.000,188,11060049,-795,0,1720254161,12640.025839549991,189.9126552000016,54418.81158936 2024-07-06,08:22:43.000,188,11060048,-795,0,1720254162,12640.093202650001,189.92675346000033,54418.99325448 2024-07-06,08:22:44.000,188,11060009,-795,0,1720254163,12640.133620510001,189.88445868000417,54419.04216432 2024-07-06,08:22:45.000,188,11059998,-795,0,1720254164,12640.106675269992,189.90560607000225,54418.99325448 2024-07-06,08:22:46.000,188,11059997,-795,0,1720254165,12640.099938959997,189.90560607000225,54418.86748632001 2024-07-06,08:22:47.000,188,11060034,-795,0,1720254166,12640.106675269992,189.87036041999818,54418.95831888001 2024-07-06,08:22:48.000,188,11059990,-795,0,1720254167,12640.153829440002,189.89150781000353,54418.97229312 2024-07-06,08:22:49.000,188,11060051,-795,0,1720254168,12640.099938959997,189.89150781000353,54419.02819008 2024-07-06,08:22:50.000,188,11060014,-795,0,1720254169,12640.079730029996,189.90560607000225,54418.92338328 2024-07-06,08:22:51.000,188,11059985,-795,0,1720254170,12640.079730029996,189.8985569400029,54418.93735752001 2024-07-06,08:22:52.000,188,11060004,-795,0,1720254171,12640.113411580001,189.85626215999946,54418.92338328 2024-07-06,08:22:53.000,188,11060031,-795,0,1720254172,12640.133620510001,189.84216390000074,54418.93735752001 2024-07-06,08:22:54.000,188,11059993,-795,0,1720254173,12640.120147889997,189.84216390000074,54418.97229312 2024-07-06,08:22:55.000,188,11060017,-795,0,1720254174,12640.120147889997,189.83511477000138,54418.9303704 2024-07-06,08:22:56.000,188,11060061,-795,0,1720254175,12640.072993720001,189.82806564000202,54418.80460224 2024-07-06,08:22:57.000,188,11060007,-795,0,1720254176,12640.059521099996,189.80691825000395,54418.846524960005 2024-07-06,08:22:58.000,188,11060013,-795,0,1720254177,12640.153829440002,189.79281998999795,54418.98626736001 2024-07-06,08:22:59.000,188,11060073,-795,0,1720254178,12640.113411580001,189.76462347000052,54418.95133176 2024-07-06,08:23:00.000,188,11060038,-795,0,1720254179,12640.147093129992,189.7505252100018,54418.965306000006 2024-07-06,08:23:01.000,188,11060008,-795,0,1720254180,12640.086466339992,189.72937782000372,54418.95133176 2024-07-06,08:23:02.000,188,11060042,-795,0,1720254181,12640.099938959997,189.71527955999773,54418.944344640004 2024-07-06,08:23:03.000,188,11059948,-795,0,1720254182,12640.086466339992,189.6870830400003,54418.97928024 2024-07-06,08:23:04.000,188,11059968,-795,0,1720254183,12640.126884199992,189.70823042999837,54418.93735752001 2024-07-06,08:23:05.000,188,11060040,-795,0,1720254184,12640.099938959997,189.701181299999,54418.95133176 2024-07-06,08:23:06.000,188,11059962,-795,0,1720254185,12640.012366930001,189.7505252100018,54418.76966664001 2024-07-06,08:23:07.000,188,11060016,-795,0,1720254186,12640.039312169996,189.67298478000157,54418.87447344 2024-07-06,08:23:08.000,188,11060028,-795,0,1720254187,12640.106675269992,189.68003391000093,54418.99325448 2024-07-06,08:23:09.000,188,11060058,-795,0,1720254188,12640.093202650001,189.65888652000285,54418.95831888001 2024-07-06,08:23:10.000,188,11060003,-795,0,1720254189,12640.126884199992,189.63773913000477,54418.98626736001 2024-07-06,08:23:11.000,188,11060001,-795,0,1720254190,12640.052784790001,189.61659173999942,54418.97229312 2024-07-06,08:23:12.000,188,11060047,-795,0,1720254191,12640.039312169996,189.67298478000157,54418.71376968 2024-07-06,08:23:13.000,188,11059980,-795,0,1720254192,12640.012366930001,189.60954261000006,54418.85351208 2024-07-06,08:23:14.000,188,11060030,-795,0,1720254193,12640.072993720001,189.62364086999878,54418.895434800004 2024-07-06,08:23:15.000,188,11060039,-795,0,1720254194,12640.025839549991,189.6024934800007,54418.88146056 2024-07-06,08:23:16.000,188,11060032,-795,0,1720254195,12640.025839549991,189.62364086999878,54418.8604992 2024-07-06,08:23:17.000,188,11060036,-795,0,1720254196,12639.958476449996,189.58839522000198,54418.83255072 2024-07-06,08:23:18.000,188,11060008,-795,0,1720254197,12640.039312169996,189.63068999999814,54418.95831888001 2024-07-06,08:23:19.000,188,11060019,-795,0,1720254198,12640.032575860001,189.58134609000263,54418.93735752001 2024-07-06,08:23:20.000,188,11060008,-795,0,1720254199,12639.992158000001,189.58134609000263,54418.916396160006 2024-07-06,08:23:21.000,188,11060048,-795,0,1720254200,12639.938267519996,189.6024934800007,54418.81857648001 2024-07-06,08:23:22.000,188,11060015,-795,0,1720254201,12639.938267519996,189.60954261000006,54418.81857648001 2024-07-06,08:23:23.000,188,11060005,-795,0,1720254202,12639.76312345999,189.64478826000413,54418.678834080005 2024-07-06,08:23:24.000,188,11060029,-795,0,1720254203,12639.90458596999,189.6659356500022,54418.8604992 2024-07-06,08:23:25.000,188,11060005,-795,0,1720254204,12639.93153121,189.64478826000413,54418.95133176 2024-07-06,08:23:26.000,188,11060006,-795,0,1720254205,12639.945003829991,189.61659173999942,54418.97928024 2024-07-06,08:23:27.000,188,11060052,-795,0,1720254206,12639.87090442,189.64478826000413,54418.9303704 2024-07-06,08:23:28.000,188,11060035,-795,0,1720254207,12639.756387149995,189.65888652000285,54418.73473104 2024-07-06,08:23:29.000,188,11060044,-795,0,1720254208,12639.72944191,189.63773913000477,54418.71376968 2024-07-06,08:23:30.000,188,11059997,-795,0,1720254209,12639.76985977,189.69413216999965,54418.8255636 2024-07-06,08:23:31.000,188,11060019,-795,0,1720254210,12639.736178219995,189.67298478000157,54418.797615120006 2024-07-06,08:23:32.000,188,11059971,-795,0,1720254211,12639.736178219995,189.70823042999837,54418.83255072 2024-07-06,08:23:33.000,188,11060070,-795,0,1720254212,12639.7900687,189.69413216999965,54418.93735752001 2024-07-06,08:23:34.000,188,11059998,-795,0,1720254213,12639.7900687,189.6870830400003,54418.9303704 2024-07-06,08:23:35.000,188,11060034,-795,0,1720254214,12639.74965084,189.68003391000093,54418.90242192 2024-07-06,08:23:36.000,188,11060006,-795,0,1720254215,12639.74291452999,189.71527955999773,54418.76966664001 2024-07-06,08:23:37.000,188,11059995,-795,0,1720254216,12639.62839726,189.6659356500022,54418.63691136 2024-07-06,08:23:38.000,188,11059995,-795,0,1720254217,12639.66881512,189.73642695000308,54418.797615120006 2024-07-06,08:23:39.000,188,11060032,-795,0,1720254218,12639.68902405,189.7505252100018,54418.8604992 2024-07-06,08:23:40.000,188,11060008,-795,0,1720254219,12639.675551429995,189.7505252100018,54418.81158936 2024-07-06,08:23:41.000,188,11060003,-795,0,1720254220,12639.70249666999,189.7857708599986,54418.81857648001 2024-07-06,08:23:42.000,188,11059953,-795,0,1720254221,12639.64860619,189.79281998999795,54418.74171816001 2024-07-06,08:23:43.000,188,11060047,-795,0,1720254222,12639.655342499995,189.76462347000052,54418.8255636 2024-07-06,08:23:44.000,188,11059997,-795,0,1720254223,12639.70923298,189.76462347000052,54418.748705280006 2024-07-06,08:23:45.000,188,11060002,-795,0,1720254224,12639.64860619,189.77167259999987,54418.86748632001 2024-07-06,08:23:46.000,188,11060055,-795,0,1720254225,12639.62839726,189.7998691200046,54418.69979544001 2024-07-06,08:23:47.000,188,11060054,-795,0,1720254226,12639.635133569995,189.76462347000052,54418.748705280006 2024-07-06,08:23:48.000,188,11060014,-795,0,1720254227,12639.68902405,189.75757434000116,54418.9303704 2024-07-06,08:23:49.000,188,11060014,-795,0,1720254228,12639.72270559999,189.73642695000308,54418.944344640004 2024-07-06,08:23:50.000,188,11059973,-795,0,1720254229,12639.70923298,189.76462347000052,54418.944344640004 2024-07-06,08:23:51.000,188,11060059,-795,0,1720254230,12639.655342499995,189.77872172999923,54418.88146056 2024-07-06,08:23:52.000,188,11059993,-795,0,1720254231,12639.66207880999,189.7998691200046,54418.776653760004 2024-07-06,08:23:53.000,188,11059999,-795,0,1720254232,12639.72270559999,189.7998691200046,54418.79062800001 2024-07-06,08:23:54.000,188,11060001,-795,0,1720254233,12639.70923298,189.7998691200046,54418.80460224 2024-07-06,08:23:55.000,188,11060020,-795,0,1720254234,12639.715969289995,189.8139673800033,54418.86748632001 2024-07-06,08:23:56.000,188,11060003,-795,0,1720254235,12639.70249666999,189.8492130300001,54418.81158936 2024-07-06,08:23:57.000,188,11060046,-795,0,1720254236,12639.68228773999,189.82806564000202,54418.83255072 2024-07-06,08:23:58.000,188,11060039,-795,0,1720254237,12639.74965084,189.84216390000074,54418.90242192 2024-07-06,08:23:59.000,188,11060028,-795,0,1720254238,12639.74965084,189.83511477000138,54418.88844768001 2024-07-06,08:24:00.000,188,11059980,-795,0,1720254239,12639.715969289995,189.8985569400029,54418.88146056 2024-07-06,08:24:01.000,188,11060021,-795,0,1720254240,12639.68902405,189.85626215999946,54418.59498864 2024-07-06,08:24:02.000,188,11059989,-795,0,1720254241,12639.695760359995,189.92675346000033,54418.797615120006 2024-07-06,08:24:03.000,188,11060019,-795,0,1720254242,12639.715969289995,189.90560607000225,54418.90940904001 2024-07-06,08:24:04.000,188,11060012,-795,0,1720254243,12639.70249666999,189.91970433000097,54418.87447344 2024-07-06,08:24:05.000,188,11060058,-795,0,1720254244,12639.72944191,189.92675346000033,54418.8604992 2024-07-06,08:24:06.000,188,11060023,-795,0,1720254245,12639.635133569995,189.92675346000033,54418.79062800001 2024-07-06,08:24:07.000,188,11059971,-795,0,1720254246,12639.60818833,189.8985569400029,54418.66485984 2024-07-06,08:24:08.000,188,11060016,-795,0,1720254247,12639.68228773999,189.95494997999776,54418.8604992 2024-07-06,08:24:09.000,188,11060020,-795,0,1720254248,12639.70249666999,189.92675346000033,54418.8604992 2024-07-06,08:24:10.000,188,11059994,-795,0,1720254249,12639.655342499995,189.91970433000097,54418.81158936 2024-07-06,08:24:11.000,188,11060016,-795,0,1720254250,12639.64186987999,189.9338025899997,54418.81158936 2024-07-06,08:24:12.000,188,11060008,-795,0,1720254251,12639.655342499995,189.9479008499984,54418.8604992 2024-07-06,08:24:13.000,188,11060031,-795,0,1720254252,12639.72270559999,189.9479008499984,54418.88146056 2024-07-06,08:24:14.000,188,11060003,-795,0,1720254253,12639.736178219995,189.94085171999905,54418.9303704 2024-07-06,08:24:15.000,188,11060039,-795,0,1720254254,12639.74291452999,189.9479008499984,54418.916396160006 2024-07-06,08:24:16.000,188,11060049,-795,0,1720254255,12639.68902405,189.9479008499984,54418.797615120006 2024-07-06,08:24:17.000,188,11060000,-795,0,1720254256,12639.655342499995,189.9338025899997,54418.78364088 2024-07-06,08:24:18.000,188,11060036,-795,0,1720254257,12639.715969289995,189.94085171999905,54418.87447344 2024-07-06,08:24:19.000,188,11060019,-795,0,1720254258,12639.736178219995,189.94085171999905,54418.846524960005 2024-07-06,08:24:20.000,188,11059995,-795,0,1720254259,12639.72944191,189.95494997999776,54418.92338328 2024-07-06,08:24:21.000,188,11059996,-795,0,1720254260,12639.736178219995,189.92675346000033,54418.88146056 2024-07-06,08:24:22.000,188,11060014,-795,0,1720254261,12639.72944191,189.92675346000033,54418.81857648001 2024-07-06,08:24:23.000,188,11060021,-795,0,1720254262,12639.695760359995,189.90560607000225,54418.65787272 2024-07-06,08:24:24.000,188,11060008,-795,0,1720254263,12639.74291452999,189.96904824000376,54418.8255636 2024-07-06,08:24:25.000,188,11060022,-795,0,1720254264,12639.74291452999,189.94085171999905,54418.8604992 2024-07-06,08:24:26.000,188,11060015,-795,0,1720254265,12639.68228773999,189.96904824000376,54418.74171816001 2024-07-06,08:24:27.000,188,11060032,-795,0,1720254266,12639.66881512,189.98314650000248,54418.727743920004 2024-07-06,08:24:28.000,188,11060024,-795,0,1720254267,12639.72944191,190.0113430199999,54418.93735752001 2024-07-06,08:24:29.000,188,11060035,-795,0,1720254268,12639.776596079995,190.032490409998,54418.95133176 2024-07-06,08:24:30.000,188,11060013,-795,0,1720254269,12639.74965084,190.04658867000398,54418.90242192 2024-07-06,08:24:31.000,188,11060011,-795,0,1720254270,12639.80354131999,190.03953954000463,54418.9303704 2024-07-06,08:24:32.000,188,11060049,-795,0,1720254271,12639.70249666999,190.06773606000206,54418.727743920004 2024-07-06,08:24:33.000,188,11060005,-795,0,1720254272,12639.70249666999,190.10298170999886,54418.76966664001 2024-07-06,08:24:34.000,188,11060036,-795,0,1720254273,12639.715969289995,190.0959325799995,54418.86748632001 2024-07-06,08:24:35.000,188,11059997,-795,0,1720254274,12639.70249666999,190.1452764900023,54418.88844768001 2024-07-06,08:24:36.000,188,11060047,-795,0,1720254275,12639.66207880999,190.16642388000037,54418.88146056 2024-07-06,08:24:37.000,188,11060011,-795,0,1720254276,12639.635133569995,190.18052213999908,54418.81158936 2024-07-06,08:24:38.000,188,11060014,-795,0,1720254277,12639.68228773999,190.17347300999973,54418.97229312 2024-07-06,08:24:39.000,188,11059979,-795,0,1720254278,12639.66881512,190.159374750001,54418.944344640004 2024-07-06,08:24:40.000,188,11060022,-795,0,1720254279,12639.66207880999,190.159374750001,54418.944344640004 2024-07-06,08:24:41.000,188,11060046,-795,0,1720254280,12639.5879794,190.23691518000123,54418.83953784001 2024-07-06,08:24:42.000,188,11060050,-795,0,1720254281,12639.655342499995,190.21576779000316,54418.81158936 2024-07-06,08:24:43.000,188,11060056,-795,0,1720254282,12639.655342499995,190.23691518000123,54418.92338328 2024-07-06,08:24:44.000,188,11060042,-795,0,1720254283,12639.614924639995,190.23691518000123,54418.83255072 2024-07-06,08:24:45.000,188,11059981,-795,0,1720254284,12639.66207880999,190.25101343999995,54418.97928024 2024-07-06,08:24:46.000,188,11060041,-795,0,1720254285,12639.675551429995,190.26511169999867,54418.92338328 2024-07-06,08:24:47.000,188,11059994,-795,0,1720254286,12639.635133569995,190.29330822000338,54418.916396160006 2024-07-06,08:24:48.000,188,11060011,-795,0,1720254287,12639.68228773999,190.2580625699993,54418.90242192 2024-07-06,08:24:49.000,188,11060029,-795,0,1720254288,12639.60818833,190.23691518000123,54418.83953784001 2024-07-06,08:24:50.000,188,11060020,-795,0,1720254289,12639.675551429995,190.22986605000187,54418.916396160006 2024-07-06,08:24:51.000,188,11060044,-795,0,1720254290,12639.66881512,190.23691518000123,54418.83255072 2024-07-06,08:24:52.000,188,11060016,-795,0,1720254291,12639.736178219995,190.25101343999995,54418.88844768001 2024-07-06,08:24:53.000,188,11060023,-795,0,1720254292,12639.736178219995,190.27216082999803,54418.98626736001 2024-07-06,08:24:54.000,188,11060014,-795,0,1720254293,12639.76312345999,190.25101343999995,54419.00722872001 2024-07-06,08:24:55.000,188,11059950,-795,0,1720254294,12639.74291452999,190.3074064800021,54418.895434800004 2024-07-06,08:24:56.000,188,11060023,-795,0,1720254295,12639.715969289995,190.2580625699993,54418.76267952 2024-07-06,08:24:57.000,188,11060006,-795,0,1720254296,12639.68228773999,190.27920996000466,54418.88146056 2024-07-06,08:24:58.000,188,11060033,-795,0,1720254297,12639.76312345999,190.27920996000466,54418.90242192 2024-07-06,08:24:59.000,188,11059985,-795,0,1720254298,12639.72944191,190.28625909000402,54418.8604992 2024-07-06,08:25:00.000,188,11060010,-795,0,1720254299,12639.76985977,190.30035735000274,54418.944344640004 2024-07-06,08:25:01.000,188,11060000,-795,0,1720254300,12639.736178219995,190.30035735000274,54418.916396160006 2024-07-06,08:25:02.000,188,11060042,-795,0,1720254301,12639.68902405,190.31445561000146,54418.86748632001 2024-07-06,08:25:03.000,188,11059958,-795,0,1720254302,12639.70249666999,190.31445561000146,54418.93735752001 2024-07-06,08:25:04.000,188,11060010,-795,0,1720254303,12639.70249666999,190.28625909000402,54418.95831888001 2024-07-06,08:25:05.000,188,11060010,-795,0,1720254304,12639.68902405,190.33560299999954,54418.9303704 2024-07-06,08:25:06.000,188,11060031,-795,0,1720254305,12639.74291452999,190.28625909000402,54418.99325448 2024-07-06,08:25:07.000,188,11059976,-795,0,1720254306,12639.64186987999,190.3074064800021,54418.88844768001 2024-07-06,08:25:08.000,188,11060032,-795,0,1720254307,12639.594715709994,190.36379952000425,54418.83953784001 2024-07-06,08:25:09.000,188,11060023,-795,0,1720254308,12639.715969289995,190.3708486500036,54418.965306000006 2024-07-06,08:25:10.000,188,11059997,-795,0,1720254309,12639.72270559999,190.3426521299989,54419.063125680004 2024-07-06,08:25:11.000,188,11059995,-795,0,1720254310,12639.736178219995,190.32855387000018,54418.97229312 2024-07-06,08:25:12.000,188,11060005,-795,0,1720254311,12639.66881512,190.34970125999826,54418.87447344 2024-07-06,08:25:13.000,188,11059964,-795,0,1720254312,12639.66881512,190.3708486500036,54418.81857648001 2024-07-06,08:25:14.000,188,11060036,-795,0,1720254313,12639.76985977,190.3919960400017,54418.99325448 2024-07-06,08:25:15.000,188,11059996,-795,0,1720254314,12639.756387149995,190.41314342999976,54418.916396160006 2024-07-06,08:25:16.000,188,11059996,-795,0,1720254315,12639.72270559999,190.4060943000004,54418.98626736001 2024-07-06,08:25:17.000,188,11059987,-795,0,1720254316,12639.72270559999,190.38494691000233,54418.92338328 2024-07-06,08:25:18.000,188,11060037,-795,0,1720254317,12639.7900687,190.37789778000297,54419.014215840005 2024-07-06,08:25:19.000,188,11059991,-795,0,1720254318,12639.76985977,190.3919960400017,54419.00722872001 2024-07-06,08:25:20.000,188,11059995,-795,0,1720254319,12639.74965084,190.37789778000297,54418.97229312 2024-07-06,08:25:21.000,188,11060007,-795,0,1720254320,12639.796805009995,190.38494691000233,54418.97928024 2024-07-06,08:25:22.000,188,11060006,-795,0,1720254321,12639.70923298,190.33560299999954,54418.88844768001 2024-07-06,08:25:23.000,188,11060015,-795,0,1720254322,12639.74965084,190.3919960400017,54418.85351208 2024-07-06,08:25:24.000,188,11059982,-795,0,1720254323,12639.83048656,190.32150474000082,54419.04915144 2024-07-06,08:25:25.000,188,11060008,-795,0,1720254324,12639.796805009995,190.32150474000082,54419.063125680004 2024-07-06,08:25:26.000,188,11060018,-795,0,1720254325,12639.776596079995,190.32855387000018,54419.063125680004 2024-07-06,08:25:27.000,188,11060015,-795,0,1720254326,12639.72944191,190.30035735000274,54418.86748632001 2024-07-06,08:25:28.000,188,11059918,-795,0,1720254327,12639.76985977,190.29330822000338,54418.90940904001 2024-07-06,08:25:29.000,188,11060045,-795,0,1720254328,12639.74965084,190.25101343999995,54419.04216432 2024-07-06,08:25:30.000,188,11060031,-795,0,1720254329,12639.74291452999,190.21576779000316,54418.95831888001 2024-07-06,08:25:31.000,188,11059987,-795,0,1720254330,12639.68228773999,190.27216082999803,54418.916396160006 2024-07-06,08:25:32.000,188,11060016,-795,0,1720254331,12639.72944191,190.22986605000187,54418.99325448 2024-07-06,08:25:33.000,188,11060010,-795,0,1720254332,12639.776596079995,190.1946203999978,54419.04216432 2024-07-06,08:25:34.000,188,11060025,-795,0,1720254333,12639.76312345999,190.20166953000444,54419.07709992001 2024-07-06,08:25:35.000,188,11060007,-795,0,1720254334,12639.72944191,190.15232562000165,54419.02120296 2024-07-06,08:25:36.000,188,11060001,-795,0,1720254335,12639.64186987999,190.10298170999886,54418.83255072 2024-07-06,08:25:37.000,188,11059972,-795,0,1720254336,12639.68902405,190.11707997000485,54418.85351208 2024-07-06,08:25:38.000,188,11060025,-795,0,1720254337,12639.70923298,190.08888345000014,54418.98626736001 2024-07-06,08:25:39.000,188,11060011,-795,0,1720254338,12639.74291452999,190.07478519000142,54418.97928024 2024-07-06,08:25:40.000,188,11060025,-795,0,1720254339,12639.72944191,190.04658867000398,54418.98626736001 2024-07-06,08:25:41.000,188,11060025,-795,0,1720254340,12639.715969289995,190.01839214999927,54418.97229312 2024-07-06,08:25:42.000,188,11060003,-795,0,1720254341,12639.675551429995,189.9972447600012,54418.87447344 2024-07-06,08:25:43.000,188,11059943,-795,0,1720254342,12639.70249666999,189.98314650000248,54418.99325448 2024-07-06,08:25:44.000,188,11060012,-795,0,1720254343,12639.68228773999,189.96904824000376,54418.98626736001 2024-07-06,08:25:45.000,188,11060001,-795,0,1720254344,12639.74291452999,189.91970433000097,54418.99325448 2024-07-06,08:25:46.000,188,11059994,-795,0,1720254345,12639.66207880999,189.92675346000033,54418.8604992 2024-07-06,08:25:47.000,188,11059984,-795,0,1720254346,12639.60818833,189.90560607000225,54418.76966664001 2024-07-06,08:25:48.000,188,11060011,-795,0,1720254347,12639.715969289995,189.90560607000225,54419.063125680004 2024-07-06,08:25:49.000,188,11060023,-795,0,1720254348,12639.736178219995,189.87036041999818,54419.0701128 2024-07-06,08:25:50.000,188,11060006,-795,0,1720254349,12639.70249666999,189.85626215999946,54419.04216432 2024-07-06,08:25:51.000,188,11059987,-795,0,1720254350,12639.72270559999,189.8774095500048,54419.04915144 2024-07-06,08:25:52.000,188,11060010,-795,0,1720254351,12639.62166094999,189.85626215999946,54418.93735752001 2024-07-06,08:25:53.000,188,11059953,-795,0,1720254352,12639.594715709994,189.8139673800033,54418.97928024 2024-07-06,08:25:54.000,188,11060016,-795,0,1720254353,12639.635133569995,189.80691825000395,54419.00722872001 2024-07-06,08:25:55.000,188,11059996,-795,0,1720254354,12639.614924639995,189.8139673800033,54419.0002416 2024-07-06,08:25:56.000,188,11060002,-795,0,1720254355,12639.574506779994,189.77872172999923,54418.965306000006 2024-07-06,08:25:57.000,188,11060027,-795,0,1720254356,12639.60818833,189.77872172999923,54418.95133176 2024-07-06,08:25:58.000,188,11060024,-795,0,1720254357,12639.68228773999,189.7505252100018,54419.04216432 2024-07-06,08:25:59.000,188,11059942,-795,0,1720254358,12639.675551429995,189.70823042999837,54419.0002416 2024-07-06,08:26:00.000,188,11060041,-795,0,1720254359,12639.58124308999,189.65888652000285,54418.88146056 2024-07-06,08:26:01.000,188,11059981,-795,0,1720254360,12639.527352609999,189.6518373900035,54418.83953784001 2024-07-06,08:26:02.000,188,11060019,-795,0,1720254361,12639.52061629999,189.63068999999814,54418.78364088 2024-07-06,08:26:03.000,188,11060021,-795,0,1720254362,12639.60145201999,189.60954261000006,54418.88146056 2024-07-06,08:26:04.000,188,11060027,-795,0,1720254363,12639.58124308999,189.6024934800007,54418.93735752001 2024-07-06,08:26:05.000,188,11060012,-795,0,1720254364,12639.574506779994,189.57429696000327,54418.92338328 2024-07-06,08:26:06.000,188,11059991,-795,0,1720254365,12639.594715709994,189.5531495699979,54418.90242192 2024-07-06,08:26:07.000,188,11059964,-795,0,1720254366,12639.58124308999,189.51085479000176,54418.90940904001 2024-07-06,08:26:08.000,188,11060009,-795,0,1720254367,12639.56103415999,189.5038056600024,54418.93735752001 2024-07-06,08:26:09.000,188,11060001,-795,0,1720254368,12639.446516889999,189.53200217999984,54418.8255636 2024-07-06,08:26:10.000,188,11059996,-795,0,1720254369,12639.54082522999,189.52495305000048,54418.78364088 2024-07-06,08:26:11.000,188,11060006,-795,0,1720254370,12639.54082522999,189.48970740000368,54418.78364088 2024-07-06,08:26:12.000,188,11060005,-795,0,1720254371,12639.594715709994,189.46856000999833,54418.846524960005 2024-07-06,08:26:13.000,188,11060046,-795,0,1720254372,12639.64860619,189.46151087999897,54418.93735752001 2024-07-06,08:26:14.000,188,11060007,-795,0,1720254373,12639.655342499995,189.46856000999833,54418.90940904001 2024-07-06,08:26:15.000,188,11059954,-795,0,1720254374,12639.635133569995,189.44741262000025,54418.90242192 2024-07-06,08:26:16.000,188,11060014,-795,0,1720254375,12639.60818833,189.39806871000474,54418.71376968 2024-07-06,08:26:17.000,188,11059991,-795,0,1720254376,12639.58124308999,189.38397044999874,54418.748705280006 2024-07-06,08:26:18.000,188,11059968,-795,0,1720254377,12639.675551429995,189.39806871000474,54418.76966664001 2024-07-06,08:26:19.000,188,11060061,-795,0,1720254378,12639.70923298,189.37692131999938,54418.85351208 2024-07-06,08:26:20.000,188,11060049,-795,0,1720254379,12639.68228773999,189.3557739300013,54418.88146056 2024-07-06,08:26:21.000,188,11060004,-795,0,1720254380,12639.66881512,189.36987219000002,54418.86748632001 2024-07-06,08:26:22.000,188,11060023,-795,0,1720254381,12639.64860619,189.36282306000066,54418.73473104 2024-07-06,08:26:23.000,188,11059926,-795,0,1720254382,12639.70249666999,189.34872480000195,54418.895434800004 2024-07-06,08:26:24.000,188,11059986,-795,0,1720254383,12639.76985977,189.33462654000323,54418.8604992 2024-07-06,08:26:25.000,188,11060012,-795,0,1720254384,12639.736178219995,189.34872480000195,54418.8604992 2024-07-06,08:26:26.000,188,11059995,-795,0,1720254385,12639.70923298,189.32757741000387,54418.81857648001 2024-07-06,08:26:27.000,188,11059971,-795,0,1720254386,12639.736178219995,189.3205282800045,54418.7556924 2024-07-06,08:26:28.000,188,11060008,-795,0,1720254387,12639.614924639995,189.29938088999916,54418.62293712001 2024-07-06,08:26:29.000,188,11060008,-795,0,1720254388,12639.675551429995,189.29938088999916,54418.76966664001 2024-07-06,08:26:30.000,188,11060005,-795,0,1720254389,12639.70249666999,189.30643001999852,54418.87447344 2024-07-06,08:26:31.000,188,11059906,-795,0,1720254390,12639.635133569995,189.28528263000044,54418.71376968 2024-07-06,08:26:32.000,188,11059966,-795,0,1720254391,12639.736178219995,189.27823350000108,54418.80460224 2024-07-06,08:26:33.000,188,11060007,-795,0,1720254392,12639.68228773999,189.27118437000172,54418.727743920004 2024-07-06,08:26:34.000,188,11060019,-795,0,1720254393,12639.74291452999,189.1936439400015,54418.88146056 2024-07-06,08:26:35.000,188,11060026,-795,0,1720254394,12639.756387149995,189.24298785000428,54418.88844768001 2024-07-06,08:26:36.000,188,11060014,-795,0,1720254395,12639.74291452999,189.1583982900047,54418.80460224 2024-07-06,08:26:37.000,188,11060011,-795,0,1720254396,12639.76985977,189.17954568000278,54418.76267952 2024-07-06,08:26:38.000,188,11060019,-795,0,1720254397,12639.91132228,189.13020176999999,54418.88844768001 2024-07-06,08:26:39.000,188,11059963,-795,0,1720254398,12639.877640729996,189.1090543800019,54418.846524960005 2024-07-06,08:26:40.000,188,11060021,-795,0,1720254399,12639.897849659996,189.05971046999912,54418.85351208 2024-07-06,08:26:41.000,188,11060038,-795,0,1720254400,12639.817013939995,189.06675959999848,54418.65787272 2024-07-06,08:26:42.000,188,11059962,-795,0,1720254401,12639.918058589996,189.05266133999976,54418.678834080005 2024-07-06,08:26:43.000,188,11060021,-795,0,1720254402,12639.91132228,189.03151395000168,54418.63691136 2024-07-06,08:26:44.000,188,11060017,-795,0,1720254403,12639.985421689991,188.9821700399989,54418.90940904001 2024-07-06,08:26:45.000,188,11060028,-795,0,1720254404,12640.005630619991,188.97512090999953,54418.916396160006 2024-07-06,08:26:46.000,188,11060042,-795,0,1720254405,12639.938267519996,188.98921916999825,54418.79062800001 2024-07-06,08:26:47.000,188,11059955,-795,0,1720254406,12640.066257409992,188.9469243900021,54418.8255636 2024-07-06,08:26:48.000,188,11059949,-795,0,1720254407,12640.120147889997,188.93282613000338,54418.8604992 2024-07-06,08:26:49.000,188,11060049,-795,0,1720254408,12640.106675269992,188.96807178000017,54418.87447344 2024-07-06,08:26:50.000,188,11060007,-795,0,1720254409,12640.153829440002,188.93282613000338,54418.88844768001 2024-07-06,08:26:51.000,188,11060024,-795,0,1720254410,12640.086466339992,188.95397352000145,54418.83255072 2024-07-06,08:26:52.000,188,11060051,-795,0,1720254411,12640.126884199992,188.93987526000274,54418.87447344 2024-07-06,08:26:53.000,188,11060017,-795,0,1720254412,12640.140356819997,188.92577700000402,54418.90940904001 2024-07-06,08:26:54.000,188,11059997,-795,0,1720254413,12640.147093129992,188.93282613000338,54418.895434800004 2024-07-06,08:26:55.000,188,11059956,-795,0,1720254414,12640.133620510001,188.98921916999825,54418.88146056 2024-07-06,08:26:56.000,188,11059997,-795,0,1720254415,12640.120147889997,188.9469243900021,54418.74171816001 2024-07-06,08:26:57.000,188,11059949,-795,0,1720254416,12640.072993720001,188.93987526000274,54418.70678256 2024-07-06,08:26:58.000,188,11060000,-795,0,1720254417,12640.099938959997,188.93987526000274,54418.83255072 2024-07-06,08:26:59.000,188,11060015,-795,0,1720254418,12640.106675269992,189.0103665600036,54418.87447344 2024-07-06,08:27:00.000,188,11060039,-795,0,1720254419,12640.072993720001,189.01741569000296,54418.80460224 2024-07-06,08:27:01.000,188,11059992,-795,0,1720254420,12640.072993720001,188.98921916999825,54418.797615120006 2024-07-06,08:27:02.000,188,11060024,-795,0,1720254421,12640.012366930001,188.9610226500008,54418.7556924 2024-07-06,08:27:03.000,188,11059953,-795,0,1720254422,12639.97194907,188.99626830000489,54418.62293712001 2024-07-06,08:27:04.000,188,11059978,-795,0,1720254423,12640.106675269992,188.96807178000017,54418.748705280006 2024-07-06,08:27:05.000,188,11060034,-795,0,1720254424,12640.147093129992,188.97512090999953,54418.7556924 2024-07-06,08:27:06.000,188,11060000,-795,0,1720254425,12640.140356819997,188.93987526000274,54418.7556924 2024-07-06,08:27:07.000,188,11060010,-635,0,1720254426,12640.126884199992,188.99626830000489,54418.678834080005 2024-07-06,08:27:08.000,188,11060039,-795,0,1720254427,12640.140356819997,188.97512090999953,54418.67184696001 2024-07-06,08:27:09.000,188,11059999,-795,0,1720254428,12640.207719919992,189.03151395000168,54418.76966664001 2024-07-06,08:27:10.000,188,11059964,-795,0,1720254429,12640.167302059992,188.99626830000489,54418.49018184 2024-07-06,08:27:11.000,188,11059958,-795,0,1720254430,12640.174038370002,188.9610226500008,54418.59498864 2024-07-06,08:27:12.000,188,11060008,-795,0,1720254431,12640.248137779992,188.97512090999953,54418.64389848 2024-07-06,08:27:13.000,188,11060050,-795,0,1720254432,12640.268346709992,189.00331743000424,54418.67184696001 2024-07-06,08:27:14.000,188,11059979,-795,0,1720254433,12640.322237189997,188.93987526000274,54418.73473104 2024-07-06,08:27:15.000,188,11059992,-795,0,1720254434,12640.335709810002,188.9610226500008,54418.71376968 2024-07-06,08:27:16.000,188,11060019,-795,0,1720254435,12640.362655049998,188.9610226500008,54418.69979544001 2024-07-06,08:27:17.000,188,11060013,-795,0,1720254436,12640.349182429993,188.95397352000145,54418.65088560001 2024-07-06,08:27:18.000,188,11060011,-795,0,1720254437,12640.463699699998,188.9469243900021,54418.846524960005 2024-07-06,08:27:19.000,188,11059945,-795,0,1720254438,12640.470436009993,188.96807178000017,54418.7556924 2024-07-06,08:27:20.000,188,11059985,-795,0,1720254439,12640.531062799993,188.93282613000338,54418.727743920004 2024-07-06,08:27:21.000,188,11060047,-795,0,1720254440,12640.443490769998,188.96807178000017,54418.62293712001 2024-07-06,08:27:22.000,188,11060017,-795,0,1720254441,12640.477172319988,188.93282613000338,54418.59498864 2024-07-06,08:27:23.000,188,11060032,-795,0,1720254442,12640.537799109989,188.96807178000017,54418.748705280006 2024-07-06,08:27:24.000,188,11059988,-795,0,1720254443,12640.632107449994,188.9469243900021,54418.81857648001 2024-07-06,08:27:25.000,188,11059978,-795,0,1720254444,12640.598425899989,188.98921916999825,54418.776653760004 2024-07-06,08:27:26.000,188,11060023,-795,0,1720254445,12640.578216969989,188.9821700399989,54418.67184696001 2024-07-06,08:27:27.000,188,11059975,-795,0,1720254446,12640.632107449994,188.99626830000489,54418.748705280006 2024-07-06,08:27:28.000,188,11060009,-795,0,1720254447,12640.659052689989,188.97512090999953,54418.73473104 2024-07-06,08:27:29.000,188,11060032,-795,0,1720254448,12640.659052689989,189.01741569000296,54418.797615120006 2024-07-06,08:27:30.000,188,11060025,-795,0,1720254449,12640.665788999999,188.9821700399989,54418.7556924 2024-07-06,08:27:31.000,188,11060036,-795,0,1720254450,12640.67926161999,189.0103665600036,54418.72075680001 2024-07-06,08:27:32.000,188,11059988,-795,0,1720254451,12640.746624719999,189.0103665600036,54418.727743920004 2024-07-06,08:27:33.000,188,11060000,-795,0,1720254452,12640.746624719999,189.00331743000424,54418.69280832 2024-07-06,08:27:34.000,188,11060004,-795,0,1720254453,12640.834196749995,188.9821700399989,54418.78364088 2024-07-06,08:27:35.000,188,11059997,-795,0,1720254454,12640.773569959994,188.98921916999825,54418.76966664001 2024-07-06,08:27:36.000,188,11060023,-795,0,1720254455,12640.82746044,188.98921916999825,54418.7556924 2024-07-06,08:27:37.000,188,11059992,-795,0,1720254456,12640.76683365,188.9821700399989,54418.64389848 2024-07-06,08:27:38.000,188,11060019,-795,0,1720254457,12640.80051519999,188.9469243900021,54418.62293712001 2024-07-06,08:27:39.000,188,11060019,-795,0,1720254458,12640.854405679995,188.96807178000017,54418.74171816001 2024-07-06,08:27:40.000,188,11060036,-795,0,1720254459,12640.915032469995,188.9469243900021,54418.74171816001 2024-07-06,08:27:41.000,188,11059985,-795,0,1720254460,12640.935241399995,188.92577700000402,54418.6858212 2024-07-06,08:27:42.000,188,11060007,-795,0,1720254461,12640.96892295,188.90462960999866,54418.56704016 2024-07-06,08:27:43.000,188,11059977,-795,0,1720254462,12640.8678783,188.93987526000274,54418.5460788 2024-07-06,08:27:44.000,188,11059996,-795,0,1720254463,12640.995868189995,188.86938396000187,54418.56704016 2024-07-06,08:27:45.000,188,11059971,-795,0,1720254464,12640.995868189995,188.8834822200006,54418.65088560001 2024-07-06,08:27:46.000,188,11060018,-795,0,1720254465,12641.076703909996,188.8623348300025,54418.6858212 2024-07-06,08:27:47.000,188,11060014,-795,0,1720254466,12641.00934081,188.89053134999995,54418.53909168 2024-07-06,08:27:48.000,188,11059995,-795,0,1720254467,12641.056494979995,188.86938396000187,54418.60197576001 2024-07-06,08:27:49.000,188,11060016,-795,0,1720254468,12641.144067009991,188.8834822200006,54418.748705280006 2024-07-06,08:27:50.000,188,11059961,-795,0,1720254469,12641.137330699996,188.8975804799993,54418.72075680001 2024-07-06,08:27:51.000,188,11059983,-755,0,1720254470,12641.144067009991,188.91872787000466,54418.72075680001 2024-07-06,08:27:52.000,188,11060060,-795,0,1720254471,12641.10364914999,188.8623348300025,54418.57402728001 2024-07-06,08:27:53.000,188,11059957,-795,0,1720254472,12641.09017653,188.91167873999802,54418.61595 2024-07-06,08:27:54.000,188,11060015,-795,0,1720254473,12641.164275939991,188.91872787000466,54418.69280832 2024-07-06,08:27:55.000,188,11059971,-795,0,1720254474,12641.177748559996,188.9469243900021,54418.76966664001 2024-07-06,08:27:56.000,188,11060009,-795,0,1720254475,12641.177748559996,188.93987526000274,54418.727743920004 2024-07-06,08:27:57.000,188,11059976,-795,0,1720254476,12641.224902729991,188.9469243900021,54418.73473104 2024-07-06,08:27:58.000,188,11060017,-795,0,1720254477,12641.204693799991,188.9469243900021,54418.70678256 2024-07-06,08:27:59.000,188,11059981,-795,0,1720254478,12641.184484869991,188.97512090999953,54418.846524960005 2024-07-06,08:28:00.000,188,11059981,-795,0,1720254479,12641.224902729991,188.99626830000489,54418.76966664001 2024-07-06,08:28:01.000,188,11060048,-795,0,1720254480,12641.164275939991,188.93987526000274,54418.74171816001 2024-07-06,08:28:02.000,188,11060034,-795,0,1720254481,12641.177748559996,188.9610226500008,54418.678834080005 2024-07-06,08:28:03.000,188,11060014,-795,0,1720254482,12641.164275939991,188.97512090999953,54418.776653760004 2024-07-06,08:28:04.000,188,11060015,-795,0,1720254483,12641.211430110001,188.91167873999802,54418.846524960005 2024-07-06,08:28:05.000,188,11059991,-795,0,1720254484,12641.197957489996,188.92577700000402,54418.776653760004 2024-07-06,08:28:06.000,188,11060011,-795,0,1720254485,12641.245111659991,188.91167873999802,54418.74171816001 2024-07-06,08:28:07.000,188,11059967,-795,0,1720254486,12641.265320589991,188.8975804799993,54418.8604992 2024-07-06,08:28:08.000,188,11059995,-795,0,1720254487,12641.251847970001,188.8975804799993,54418.7556924 2024-07-06,08:28:09.000,188,11060029,-795,0,1720254488,12641.278793209996,188.8834822200006,54418.8255636 2024-07-06,08:28:10.000,188,11060017,-795,0,1720254489,12641.272056900001,188.8975804799993,54418.76267952 2024-07-06,08:28:11.000,188,11059982,-795,0,1720254490,12641.278793209996,188.8975804799993,54418.63691136 2024-07-06,08:28:12.000,188,11060005,-795,0,1720254491,12641.339419999997,188.8834822200006,54418.74171816001 2024-07-06,08:28:13.000,188,11060018,-795,0,1720254492,12641.440464649997,188.8623348300025,54418.87447344 2024-07-06,08:28:14.000,188,11059961,-795,0,1720254493,12641.426992029992,188.8341383099978,54418.8604992 2024-07-06,08:28:15.000,188,11059979,-795,0,1720254494,12641.386574169992,188.82708917999844,54418.846524960005 2024-07-06,08:28:16.000,188,11060005,-795,0,1720254495,12641.346156309992,188.82004004999908,54418.65787272 2024-07-06,08:28:17.000,188,11059948,-795,0,1720254496,12641.386574169992,188.77774527000292,54418.72075680001 2024-07-06,08:28:18.000,188,11060030,-795,0,1720254497,12641.487618819992,188.80594179000036,54418.83953784001 2024-07-06,08:28:19.000,188,11060051,-795,0,1720254498,12641.487618819992,188.80594179000036,54418.87447344 2024-07-06,08:28:20.000,188,11059998,-795,0,1720254499,12641.521300369997,188.79184353000164,54418.81158936 2024-07-06,08:28:21.000,188,11060024,-795,0,1720254500,12641.534772990002,188.78479440000228,54418.8604992 2024-07-06,08:28:22.000,188,11060030,-795,0,1720254501,12641.528036679993,188.7495487499982,54418.66485984 2024-07-06,08:28:23.000,188,11060021,-795,0,1720254502,12641.528036679993,188.72135223000078,54418.79062800001 2024-07-06,08:28:24.000,188,11059988,-795,0,1720254503,12641.581927159998,188.74249961999885,54418.776653760004 2024-07-06,08:28:25.000,188,11060007,-795,0,1720254504,12641.568454539993,188.71430310000142,54418.83953784001 2024-07-06,08:28:26.000,188,11060002,-795,0,1720254505,12641.521300369997,188.74249961999885,54418.7556924 2024-07-06,08:28:27.000,188,11060015,-795,0,1720254506,12641.534772990002,188.67200831999799,54418.79062800001 2024-07-06,08:28:28.000,188,11060019,-795,0,1720254507,12641.575190850002,188.71430310000142,54418.895434800004 2024-07-06,08:28:29.000,188,11059993,-795,0,1720254508,12641.595399780002,188.68610658000398,54418.90940904001 2024-07-06,08:28:30.000,188,11059998,-795,0,1720254509,12641.568454539993,188.69315571000334,54418.846524960005 2024-07-06,08:28:31.000,188,11059999,-795,0,1720254510,12641.602136089998,188.65791005999927,54418.8604992 2024-07-06,08:28:32.000,188,11060057,-795,0,1720254511,12641.528036679993,188.66495918999863,54418.71376968 2024-07-06,08:28:33.000,188,11059990,-795,0,1720254512,12641.548245609993,188.6015170200044,54418.76267952 2024-07-06,08:28:34.000,188,11059997,-795,0,1720254513,12641.568454539993,188.6367626700012,54418.81857648001 2024-07-06,08:28:35.000,188,11060040,-795,0,1720254514,12641.615608710003,188.60856615000375,54418.8604992 2024-07-06,08:28:36.000,188,11060002,-795,0,1720254515,12641.595399780002,188.59446788999776,54418.85351208 2024-07-06,08:28:37.000,188,11059999,-795,0,1720254516,12641.662762879998,188.58036962999904,54418.83255072 2024-07-06,08:28:38.000,188,11060031,-795,0,1720254517,12641.703180739998,188.56627137000032,54418.90242192 2024-07-06,08:28:39.000,188,11059996,-795,0,1720254518,12641.669499189993,188.5169274600048,54418.90242192 2024-07-06,08:28:40.000,188,11059997,-795,0,1720254519,12641.656026569988,188.54512398000224,54418.85351208 2024-07-06,08:28:41.000,188,11059978,-795,0,1720254520,12641.649290259993,188.52397659000417,54418.8255636 2024-07-06,08:28:42.000,188,11059971,-795,0,1720254521,12641.723389669998,188.5380748500029,54418.78364088 2024-07-06,08:28:43.000,188,11060008,-795,0,1720254522,12641.676235499988,188.5521731100016,54418.797615120006 2024-07-06,08:28:44.000,188,11060021,-795,0,1720254523,12641.763807529998,188.54512398000224,54418.92338328 2024-07-06,08:28:45.000,188,11059979,-795,0,1720254524,12641.763807529998,188.53102572000353,54418.88844768001 2024-07-06,08:28:46.000,188,11060008,-795,0,1720254525,12641.851379559994,188.54512398000224,54418.9303704 2024-07-06,08:28:47.000,188,11060019,-795,0,1720254526,12641.784016459998,188.53102572000353,54418.76267952 2024-07-06,08:28:48.000,188,11060052,-795,0,1720254527,12641.797489079989,188.49578006999946,54418.8255636 2024-07-06,08:28:49.000,188,11059980,-795,0,1720254528,12641.851379559994,188.52397659000417,54418.895434800004 2024-07-06,08:28:50.000,188,11060027,-795,0,1720254529,12641.851379559994,188.55922224000096,54418.90242192 2024-07-06,08:28:51.000,188,11060028,-795,0,1720254530,12641.817698009989,188.5380748500029,54418.895434800004 2024-07-06,08:28:52.000,188,11059977,-795,0,1720254531,12641.858115869989,188.56627137000032,54418.85351208 2024-07-06,08:28:53.000,188,11060019,-795,0,1720254532,12641.912006349994,188.5169274600048,54418.99325448 2024-07-06,08:28:54.000,188,11060032,-795,0,1720254533,12641.89853372999,188.53102572000353,54418.97229312 2024-07-06,08:28:55.000,188,11060015,-795,0,1720254534,12641.885061109999,188.4887309400001,54419.0002416 2024-07-06,08:28:56.000,188,11060034,-795,0,1720254535,12641.824434319999,188.50987832999817,54418.727743920004 2024-07-06,08:28:57.000,188,11060007,-795,0,1720254536,12641.831170629994,188.52397659000417,54418.797615120006 2024-07-06,08:28:58.000,188,11060006,-795,0,1720254537,12641.89853372999,188.47463268000138,54418.90940904001 2024-07-06,08:28:59.000,188,11060004,-795,0,1720254538,12641.91874265999,188.48168181000074,54418.965306000006 2024-07-06,08:29:00.000,188,11059994,-795,0,1720254539,12641.878324799989,188.52397659000417,54418.88844768001 2024-07-06,08:29:01.000,188,11059987,-795,0,1720254540,12641.89853372999,188.52397659000417,54418.81857648001 2024-07-06,08:29:02.000,188,11059985,-795,0,1720254541,12641.824434319999,188.49578006999946,54418.71376968 2024-07-06,08:29:03.000,188,11059977,-795,0,1720254542,12641.93895158999,188.46758355000202,54418.85351208 2024-07-06,08:29:04.000,188,11059940,-795,0,1720254543,12641.95916051999,188.5028291999988,54418.83953784001 2024-07-06,08:29:05.000,188,11060013,-795,0,1720254544,12641.99957837999,188.47463268000138,54418.85351208 2024-07-06,08:29:06.000,188,11060005,-795,0,1720254545,12641.992842069994,188.46053442000266,54418.73473104 2024-07-06,08:29:07.000,188,11059987,-795,0,1720254546,12642.053468859995,188.47463268000138,54418.797615120006 2024-07-06,08:29:08.000,188,11060019,-795,0,1720254547,12642.08715041,188.4887309400001,54418.90940904001 2024-07-06,08:29:09.000,188,11060003,-795,0,1720254548,12642.08041409999,188.43938703000458,54418.88146056 2024-07-06,08:29:10.000,188,11059981,-795,0,1720254549,12642.1477772,188.48168181000074,54418.916396160006 2024-07-06,08:29:11.000,188,11059945,-795,0,1720254550,12642.12756827,188.41119050999987,54418.86748632001 2024-07-06,08:29:12.000,188,11059976,-795,0,1720254551,12642.093886719995,188.39709225000115,54418.66485984 2024-07-06,08:29:13.000,188,11059946,-795,0,1720254552,12642.033259929995,188.41823963999923,54418.65088560001 2024-07-06,08:29:14.000,188,11059993,-795,0,1720254553,12642.18145874999,188.4041413800005,54418.83953784001 2024-07-06,08:29:15.000,188,11059973,-795,0,1720254554,12642.20840399,188.37594486000307,54418.895434800004 2024-07-06,08:29:16.000,188,11060054,-795,0,1720254555,12642.20166767999,188.41119050999987,54418.78364088 2024-07-06,08:29:17.000,188,11060001,-795,0,1720254556,12642.235349229995,188.36889573000371,54418.88146056 2024-07-06,08:29:18.000,188,11059984,-795,0,1720254557,12642.22187660999,188.37594486000307,54418.80460224 2024-07-06,08:29:19.000,188,11060023,-795,0,1720254558,12642.28923971,188.35479746999772,54418.895434800004 2024-07-06,08:29:20.000,188,11060002,-795,0,1720254559,12642.343130189991,188.34774833999836,54418.97229312 2024-07-06,08:29:21.000,188,11060014,-795,0,1720254560,12642.28250339999,188.32660095000028,54418.95133176 2024-07-06,08:29:22.000,188,11059980,-795,0,1720254561,12642.24208553999,188.29840443000285,54418.748705280006 2024-07-06,08:29:23.000,188,11060000,-795,0,1720254562,12642.28250339999,188.2913553000035,54419.00722872001 2024-07-06,08:29:24.000,188,11060013,-795,0,1720254563,12642.32965757,188.3054535600022,54419.063125680004 2024-07-06,08:29:25.000,188,11060017,-795,0,1720254564,12642.32292125999,188.27725704000477,54419.02120296 2024-07-06,08:29:26.000,188,11060012,-795,0,1720254565,12642.343130189991,188.27725704000477,54418.965306000006 2024-07-06,08:29:27.000,188,11060026,-795,0,1720254566,12642.32965757,188.27020790999813,54419.02120296 2024-07-06,08:29:28.000,188,11060044,-795,0,1720254567,12642.30271232999,188.31250269000157,54418.9303704 2024-07-06,08:29:29.000,188,11059977,-795,0,1720254568,12642.32965757,188.2913553000035,54419.0002416 2024-07-06,08:29:30.000,188,11060016,-795,0,1720254569,12642.30944864,188.31250269000157,54418.95831888001 2024-07-06,08:29:31.000,188,11059978,-795,0,1720254570,12642.356602809996,188.28430617000413,54418.95831888001 2024-07-06,08:29:32.000,188,11060018,-755,0,1720254571,12642.356602809996,188.29840443000285,54418.93735752001 2024-07-06,08:29:33.000,188,11060046,-795,0,1720254572,12642.356602809996,188.28430617000413,54419.04216432 2024-07-06,08:29:34.000,188,11060008,-795,0,1720254573,12642.383548049991,188.2913553000035,54419.04915144 2024-07-06,08:29:35.000,188,11060041,-795,0,1720254574,12642.397020669996,188.27020790999813,54419.04915144 2024-07-06,08:29:36.000,188,11060037,-795,0,1720254575,12642.30944864,188.3054535600022,54418.85351208 2024-07-06,08:29:37.000,188,11060034,-795,0,1720254576,12642.30271232999,188.26315877999878,54418.8604992 2024-07-06,08:29:38.000,188,11060052,-795,0,1720254577,12642.336393879996,188.3054535600022,54419.02819008 2024-07-06,08:29:39.000,188,11059993,-795,0,1720254578,12642.356602809996,188.29840443000285,54419.02819008 2024-07-06,08:29:40.000,188,11060014,-795,0,1720254579,12642.356602809996,188.3054535600022,54418.99325448 2024-07-06,08:29:41.000,188,11059957,-795,0,1720254580,12642.383548049991,188.2913553000035,54418.97229312 2024-07-06,08:29:42.000,188,11060003,-795,0,1720254581,12642.383548049991,188.25610964999942,54418.916396160006 2024-07-06,08:29:43.000,188,11059992,-795,0,1720254582,12642.41049329,188.2420113900007,54418.99325448 2024-07-06,08:29:44.000,188,11060024,-795,0,1720254583,12642.397020669996,188.27020790999813,54419.02819008 2024-07-06,08:29:45.000,188,11060014,-795,0,1720254584,12642.397020669996,188.21381487000326,54419.05613856001 2024-07-06,08:29:46.000,188,11060015,-795,0,1720254585,12642.417229599996,188.26315877999878,54418.79062800001 2024-07-06,08:29:47.000,188,11060026,-795,0,1720254586,12642.423965909991,188.24906052000006,54418.98626736001 2024-07-06,08:29:48.000,188,11060022,-795,0,1720254587,12642.32965757,188.2420113900007,54418.8255636 2024-07-06,08:29:49.000,188,11060014,-795,0,1720254588,12642.464383769991,188.21381487000326,54419.09107416 2024-07-06,08:29:50.000,188,11060040,-795,0,1720254589,12642.471120080001,188.23496226000134,54419.09107416 2024-07-06,08:29:51.000,188,11059979,-795,0,1720254590,12642.450911150001,188.19971661000454,54419.063125680004 2024-07-06,08:29:52.000,188,11060037,-795,0,1720254591,12642.41049329,188.22086400000262,54418.95133176 2024-07-06,08:29:53.000,188,11059992,-795,0,1720254592,12642.397020669996,188.17152008999983,54418.895434800004 2024-07-06,08:29:54.000,188,11059978,-795,0,1720254593,12642.417229599996,188.1785692199992,54419.063125680004 2024-07-06,08:29:55.000,188,11060005,-795,0,1720254594,12642.464383769991,188.1926674799979,54419.063125680004 2024-07-06,08:29:56.000,188,11059993,-795,0,1720254595,12642.423965909991,188.1785692199992,54418.98626736001 2024-07-06,08:29:57.000,188,11059970,-795,0,1720254596,12642.450911150001,188.10807791999832,54418.90242192 2024-07-06,08:29:58.000,188,11060027,-795,0,1720254597,12642.511537940001,188.1433235700024,54419.07709992001 2024-07-06,08:29:59.000,188,11060010,-795,0,1720254598,12642.491329010001,188.08693053000025,54419.02819008 2024-07-06,08:30:00.000,188,11060021,-795,0,1720254599,12642.484592699991,188.10102878999896,54418.99325448 2024-07-06,08:30:01.000,188,11060037,-795,0,1720254600,12642.504801629992,188.08693053000025,54418.95133176 2024-07-06,08:30:02.000,188,11060001,-795,0,1720254601,12642.484592699991,188.0939796599996,54418.965306000006 2024-07-06,08:30:03.000,188,11060024,-795,0,1720254602,12642.538483179997,188.06578314000217,54419.063125680004 2024-07-06,08:30:04.000,188,11060031,-795,0,1720254603,12642.578901039997,188.07283227000153,54419.07709992001 2024-07-06,08:30:05.000,188,11059993,-795,0,1720254604,12642.565428419992,188.03758662000473,54419.00722872001 2024-07-06,08:30:06.000,188,11059987,-795,0,1720254605,12642.572164730002,188.03758662000473,54418.92338328 2024-07-06,08:30:07.000,188,11059988,-795,0,1720254606,12642.578901039997,188.02348835999874,54419.02120296 2024-07-06,08:30:08.000,188,11060028,-795,0,1720254607,12642.599109969997,188.0798814000009,54419.0002416 2024-07-06,08:30:09.000,188,11060023,-795,0,1720254608,12642.592373660002,188.0446357500041,54419.03517720001 2024-07-06,08:30:10.000,188,11060012,-795,0,1720254609,12642.551955800001,188.0939796599996,54419.0002416 2024-07-06,08:30:11.000,188,11060011,-795,0,1720254610,12642.545219489992,188.10102878999896,54418.97928024 2024-07-06,08:30:12.000,188,11059976,-795,0,1720254611,12642.599109969997,188.10807791999832,54418.98626736001 2024-07-06,08:30:13.000,188,11060032,-795,0,1720254612,12642.639527829997,188.10807791999832,54419.02120296 2024-07-06,08:30:14.000,188,11059994,-795,0,1720254613,12642.538483179997,188.11512704999768,54418.83953784001 2024-07-06,08:30:15.000,188,11059993,-795,0,1720254614,12642.578901039997,188.12922531000368,54419.02120296 2024-07-06,08:30:16.000,188,11060038,-795,0,1720254615,12642.484592699991,188.16447096000047,54418.87447344 2024-07-06,08:30:17.000,188,11059985,-795,0,1720254616,12642.511537940001,188.1433235700024,54418.90940904001 2024-07-06,08:30:18.000,188,11059994,-795,0,1720254617,12642.538483179997,188.2067657400039,54418.97229312 2024-07-06,08:30:19.000,188,11059962,-795,0,1720254618,12642.511537940001,188.19971661000454,54418.92338328 2024-07-06,08:30:20.000,188,11059992,-795,0,1720254619,12642.538483179997,188.18561834999855,54419.02819008 2024-07-06,08:30:21.000,188,11059998,-795,0,1720254620,12642.511537940001,188.1926674799979,54419.04915144 2024-07-06,08:30:22.000,188,11059977,-795,0,1720254621,12642.504801629992,188.1926674799979,54418.965306000006 2024-07-06,08:30:23.000,188,11059992,-795,0,1720254622,12642.538483179997,188.18561834999855,54419.0002416 2024-07-06,08:30:24.000,188,11060005,-795,0,1720254623,12642.531746870001,188.18561834999855,54418.98626736001 2024-07-06,08:30:25.000,188,11059974,-795,0,1720254624,12642.511537940001,188.15037270000175,54418.98626736001 2024-07-06,08:30:26.000,188,11060012,-795,0,1720254625,12642.423965909991,188.1433235700024,54418.895434800004 2024-07-06,08:30:27.000,188,11060024,-795,0,1720254626,12642.437438529996,188.1574218300011,54418.90940904001 2024-07-06,08:30:28.000,188,11060004,-795,0,1720254627,12642.511537940001,188.11512704999768,54419.04915144 2024-07-06,08:30:29.000,188,11059985,-795,0,1720254628,12642.545219489992,188.10102878999896,54419.09107416 2024-07-06,08:30:30.000,188,11059991,-795,0,1720254629,12642.538483179997,188.07283227000153,54419.09806128 2024-07-06,08:30:31.000,188,11059952,-795,0,1720254630,12642.578901039997,188.05168488000345,54419.04216432 2024-07-06,08:30:32.000,188,11060003,-795,0,1720254631,12642.545219489992,188.05168488000345,54418.90940904001 2024-07-06,08:30:33.000,188,11059924,-795,0,1720254632,12642.565428419992,188.00939010000002,54418.895434800004 2024-07-06,08:30:34.000,188,11059976,-795,0,1720254633,12642.626055209992,188.0446357500041,54418.97229312 2024-07-06,08:30:35.000,188,11060026,-795,0,1720254634,12642.626055209992,188.0305374899981,54418.965306000006 2024-07-06,08:30:36.000,188,11060040,-795,0,1720254635,12642.619318899997,188.03758662000473,54418.9303704 2024-07-06,08:30:37.000,188,11059977,-795,0,1720254636,12642.605846279992,188.00939010000002,54418.916396160006 2024-07-06,08:30:38.000,188,11060004,-795,0,1720254637,12642.639527829997,187.9952918400013,54419.0002416 2024-07-06,08:30:39.000,188,11060021,-795,0,1720254638,12642.666473069992,187.98824271000194,54419.05613856001 2024-07-06,08:30:40.000,188,11060041,-795,0,1720254639,12642.653000450002,188.01643922999938,54418.944344640004 2024-07-06,08:30:41.000,188,11059995,-795,0,1720254640,12642.639527829997,188.01643922999938,54418.92338328 2024-07-06,08:30:42.000,188,11060014,-795,0,1720254641,12642.646264139992,188.01643922999938,54418.85351208 2024-07-06,08:30:43.000,188,11060016,-795,0,1720254642,12642.659736759997,188.06578314000217,54418.97928024 2024-07-06,08:30:44.000,188,11060050,-795,0,1720254643,12642.626055209992,188.05168488000345,54419.084087040006 2024-07-06,08:30:45.000,188,11060050,-795,0,1720254644,12642.531746870001,188.0446357500041,54418.9303704 2024-07-06,08:30:46.000,188,11060027,-795,0,1720254645,12642.605846279992,188.0939796599996,54419.05613856001 2024-07-06,08:30:47.000,188,11059989,-795,0,1720254646,12642.525010559992,188.07283227000153,54418.9303704 2024-07-06,08:30:48.000,188,11059970,-795,0,1720254647,12642.511537940001,188.0446357500041,54418.95133176 2024-07-06,08:30:49.000,188,11060017,-795,0,1720254648,12642.430702220001,188.0587340100028,54418.944344640004 2024-07-06,08:30:50.000,188,11059986,-795,0,1720254649,12642.356602809996,188.06578314000217,54418.81857648001 2024-07-06,08:30:51.000,188,11060005,-795,0,1720254650,12642.444174839991,188.10102878999896,54418.90940904001 2024-07-06,08:30:52.000,188,11060006,-795,0,1720254651,12642.498065319996,188.08693053000025,54419.04216432 2024-07-06,08:30:53.000,188,11060048,-795,0,1720254652,12642.504801629992,188.08693053000025,54419.07709992001 2024-07-06,08:30:54.000,188,11059956,-795,0,1720254653,12642.484592699991,188.12217618000432,54419.0701128 2024-07-06,08:30:55.000,188,11059934,-635,0,1720254654,12642.430702220001,188.1433235700024,54418.944344640004 2024-07-06,08:30:56.000,188,11059923,-795,0,1720254655,12642.430702220001,188.10807791999832,54418.93735752001 2024-07-06,08:30:57.000,188,11060025,-795,0,1720254656,12642.430702220001,188.06578314000217,54418.95831888001 2024-07-06,08:30:58.000,188,11060017,-795,0,1720254657,12642.457647459996,188.00939010000002,54419.0002416 2024-07-06,08:30:59.000,188,11060032,-795,0,1720254658,12642.376811739996,188.0305374899981,54418.83953784001 2024-07-06,08:31:00.000,188,11060045,-795,0,1720254659,12642.511537940001,187.98824271000194,54419.014215840005 2024-07-06,08:31:01.000,188,11059998,-795,0,1720254660,12642.444174839991,188.02348835999874,54418.86748632001 2024-07-06,08:31:02.000,188,11059976,-795,0,1720254661,12642.491329010001,187.98119358000258,54418.86748632001 2024-07-06,08:31:03.000,188,11059959,-795,0,1720254662,12642.471120080001,187.96709532000386,54418.95133176 2024-07-06,08:31:04.000,188,11060035,-795,0,1720254663,12642.511537940001,187.95299705999787,54418.93735752001 2024-07-06,08:31:05.000,188,11060013,-795,0,1720254664,12642.444174839991,187.98119358000258,54418.9303704 2024-07-06,08:31:06.000,188,11059969,-795,0,1720254665,12642.430702220001,187.95299705999787,54418.81857648001 2024-07-06,08:31:07.000,188,11059948,-795,0,1720254666,12642.363339119991,187.91070228000171,54418.69979544001 2024-07-06,08:31:08.000,188,11060000,-795,0,1720254667,12642.578901039997,187.93889879999915,54419.02819008 2024-07-06,08:31:09.000,188,11060002,-795,0,1720254668,12642.565428419992,187.9459479299985,54419.0002416 2024-07-06,08:31:10.000,188,11060038,-795,0,1720254669,12642.626055209992,187.87545662999764,54419.00722872001 2024-07-06,08:31:11.000,188,11059985,-795,0,1720254670,12642.545219489992,187.896604020003,54418.95133176 2024-07-06,08:31:12.000,188,11060002,-795,0,1720254671,12642.477856389996,187.88250576000428,54418.80460224 2024-07-06,08:31:13.000,188,11059967,-795,0,1720254672,12642.444174839991,187.92480054000043,54418.846524960005 2024-07-06,08:31:14.000,188,11059987,-795,0,1720254673,12642.511537940001,187.9318496699998,54418.90242192 2024-07-06,08:31:15.000,188,11059990,-795,0,1720254674,12642.37007543,187.92480054000043,54418.69979544001 2024-07-06,08:31:16.000,188,11060026,-795,0,1720254675,12642.423965909991,187.92480054000043,54418.80460224 2024-07-06,08:31:17.000,188,11060032,-795,0,1720254676,12642.39028436,187.896604020003,54418.846524960005 2024-07-06,08:31:18.000,188,11060012,-795,0,1720254677,12642.471120080001,187.92480054000043,54418.95831888001 2024-07-06,08:31:19.000,188,11059928,-795,0,1720254678,12642.397020669996,187.91775141000107,54418.916396160006 2024-07-06,08:31:20.000,188,11060025,-795,0,1720254679,12642.417229599996,187.91775141000107,54418.88146056 2024-07-06,08:31:21.000,188,11060022,-795,0,1720254680,12642.32965757,187.896604020003,54418.81158936 2024-07-06,08:31:22.000,188,11059980,-795,0,1720254681,12642.336393879996,187.91775141000107,54418.74171816001 2024-07-06,08:31:23.000,188,11060041,-795,0,1720254682,12642.3498665,187.91775141000107,54418.88844768001 2024-07-06,08:31:24.000,188,11060020,-795,0,1720254683,12642.376811739996,187.87545662999764,54418.88844768001 2024-07-06,08:31:25.000,188,11059995,-795,0,1720254684,12642.30271232999,187.92480054000043,54418.8604992 2024-07-06,08:31:26.000,188,11060023,-795,0,1720254685,12642.30944864,187.88250576000428,54418.76966664001 2024-07-06,08:31:27.000,188,11059951,-795,0,1720254686,12642.316184949996,187.88250576000428,54418.83953784001 2024-07-06,08:31:28.000,188,11059991,-795,0,1720254687,12642.343130189991,187.86840749999828,54418.7556924 2024-07-06,08:31:29.000,188,11059989,-795,0,1720254688,12642.30944864,187.88955489000364,54418.79062800001 2024-07-06,08:31:30.000,188,11060008,-795,0,1720254689,12642.32965757,187.85430923999957,54418.76966664001 2024-07-06,08:31:31.000,188,11060004,-795,0,1720254690,12642.26229446999,187.8120144600034,54418.76267952 2024-07-06,08:31:32.000,188,11060040,-795,0,1720254691,12642.363339119991,187.81906359000277,54418.76267952 2024-07-06,08:31:33.000,188,11059987,-795,0,1720254692,12642.28923971,187.7979162000047,54418.581014400006 2024-07-06,08:31:34.000,188,11059997,-795,0,1720254693,12642.397020669996,187.7838179399987,54418.8255636 2024-07-06,08:31:35.000,188,11059947,-795,0,1720254694,12642.363339119991,187.8120144600034,54418.7556924 2024-07-06,08:31:36.000,188,11059988,-795,0,1720254695,12642.423965909991,187.75562142000126,54418.776653760004 2024-07-06,08:31:37.000,188,11059981,-795,0,1720254696,12642.343130189991,187.74152316000254,54418.70678256 2024-07-06,08:31:38.000,188,11059992,-795,0,1720254697,12642.32292125999,187.72742490000383,54418.61595 2024-07-06,08:31:39.000,188,11059959,-795,0,1720254698,12642.444174839991,187.7485722900019,54418.81857648001 2024-07-06,08:31:40.000,188,11059967,-795,0,1720254699,12642.457647459996,187.74152316000254,54418.797615120006 2024-07-06,08:31:41.000,188,11060015,-795,0,1720254700,12642.450911150001,187.72742490000383,54418.79062800001 2024-07-06,08:31:42.000,188,11060019,-795,0,1720254701,12642.423965909991,187.71332663999783,54418.727743920004 2024-07-06,08:31:43.000,188,11059967,-795,0,1720254702,12642.423965909991,187.6992283799991,54418.80460224 2024-07-06,08:31:44.000,188,11060008,-795,0,1720254703,12642.397020669996,187.6851301200004,54418.70678256 2024-07-06,08:31:45.000,188,11059979,-795,0,1720254704,12642.430702220001,187.6992283799991,54418.6858212 2024-07-06,08:31:46.000,188,11060014,-795,0,1720254705,12642.343130189991,187.6992283799991,54418.441272000004 2024-07-06,08:31:47.000,188,11060013,-795,0,1720254706,12642.30944864,187.69217924999975,54418.45524624001 2024-07-06,08:31:48.000,188,11059959,-795,0,1720254707,12642.363339119991,187.69217924999975,54418.59498864 2024-07-06,08:31:49.000,188,11060020,-795,0,1720254708,12642.3498665,187.6851301200004,54418.608962880004 2024-07-06,08:31:50.000,188,11060014,-795,0,1720254709,12642.32292125999,187.6851301200004,54418.61595 2024-07-06,08:31:51.000,188,11059955,-795,0,1720254710,12642.275767089995,187.67103186000168,54418.61595 2024-07-06,08:31:52.000,188,11059987,-795,0,1720254711,12642.26229446999,187.6992283799991,54418.42031064 2024-07-06,08:31:53.000,188,11059987,-715,0,1720254712,12642.24882185,187.67808099000104,54418.42031064 2024-07-06,08:31:54.000,188,11060017,-795,0,1720254713,12642.30944864,187.67103186000168,54418.48319472001 2024-07-06,08:31:55.000,188,11059994,-795,0,1720254714,12642.26229446999,187.70627750999847,54418.53909168 2024-07-06,08:31:56.000,188,11059967,-795,0,1720254715,12642.24882185,187.66398273000232,54418.46922048 2024-07-06,08:31:57.000,188,11060014,-795,0,1720254716,12642.24882185,187.65693360000296,54418.42729776 2024-07-06,08:31:58.000,188,11060027,-795,0,1720254717,12642.28923971,187.64283534000424,54418.59498864 2024-07-06,08:31:59.000,188,11060022,-795,0,1720254718,12642.20166767999,187.64283534000424,54418.56704016 2024-07-06,08:32:00.000,188,11059988,-795,0,1720254719,12642.28250339999,187.6498844700036,54418.52511744 2024-07-06,08:32:01.000,188,11059999,-795,0,1720254720,12642.26229446999,187.60758969000017,54418.51813032 2024-07-06,08:32:02.000,188,11059993,-795,0,1720254721,12642.22187660999,187.6005405600008,54418.44825912 2024-07-06,08:32:03.000,188,11059986,-795,0,1720254722,12642.16124981999,187.6005405600008,54418.43428488001 2024-07-06,08:32:04.000,188,11059961,-795,0,1720254723,12642.215140299995,187.6005405600008,54418.43428488001 2024-07-06,08:32:05.000,188,11060008,-795,0,1720254724,12642.3498665,187.55824578000465,54418.65787272 2024-07-06,08:32:06.000,188,11060010,-795,0,1720254725,12642.336393879996,187.54414751999866,54418.62293712001 2024-07-06,08:32:07.000,188,11059986,-795,0,1720254726,12642.12083195999,187.50890187000186,54418.28056824 2024-07-06,08:32:08.000,188,11059986,-795,0,1720254727,12642.30271232999,187.53004925999994,54418.48319472001 2024-07-06,08:32:09.000,188,11059994,-795,0,1720254728,12642.22187660999,187.5018527400025,54418.4762076 2024-07-06,08:32:10.000,188,11060029,-795,0,1720254729,12642.295976019996,187.53004925999994,54418.462233360005 2024-07-06,08:32:11.000,188,11060030,-795,0,1720254730,12642.235349229995,187.5018527400025,54418.46922048 2024-07-06,08:32:12.000,188,11059992,-795,0,1720254731,12642.30271232999,187.53004925999994,54418.46922048 2024-07-06,08:32:13.000,188,11060024,-795,0,1720254732,12642.3498665,187.46660708999843,54418.59498864 2024-07-06,08:32:14.000,188,11060000,-675,0,1720254733,12642.363339119991,187.49480361000315,54418.55306592001 2024-07-06,08:32:15.000,188,11059989,-795,0,1720254734,12642.316184949996,187.43136144000164,54418.45524624001 2024-07-06,08:32:16.000,188,11060024,-795,0,1720254735,12642.20166767999,187.45955795999907,54418.25960688 2024-07-06,08:32:17.000,188,11059995,-795,0,1720254736,12642.28250339999,187.44545970000036,54418.392362160004 2024-07-06,08:32:18.000,188,11060007,-795,0,1720254737,12642.295976019996,187.42431231000228,54418.42729776 2024-07-06,08:32:19.000,188,11059975,-795,0,1720254738,12642.28923971,187.41726318000292,54418.44825912 2024-07-06,08:32:20.000,188,11060007,-795,0,1720254739,12642.30271232999,187.41021405000356,54418.44825912 2024-07-06,08:32:21.000,188,11060002,-795,0,1720254740,12642.26229446999,187.4031649200042,54418.45524624001 2024-07-06,08:32:22.000,188,11059982,-795,0,1720254741,12642.26229446999,187.3890666599982,54418.392362160004 2024-07-06,08:32:23.000,188,11060020,-795,0,1720254742,12642.235349229995,187.32562449000397,54418.33646520001 2024-07-06,08:32:24.000,188,11060005,-795,0,1720254743,12642.20166767999,187.31152622999798,54418.23864552001 2024-07-06,08:32:25.000,188,11060013,-795,0,1720254744,12642.26229446999,187.3397227500027,54418.4762076 2024-07-06,08:32:26.000,188,11060012,-795,0,1720254745,12642.24882185,187.36087014000077,54418.44825912 2024-07-06,08:32:27.000,188,11059986,-795,0,1720254746,12642.20166767999,187.32562449000397,54418.35043944 2024-07-06,08:32:28.000,188,11059979,-795,0,1720254747,12642.235349229995,187.36087014000077,54418.40633640001 2024-07-06,08:32:29.000,188,11060001,-795,0,1720254748,12642.295976019996,187.2903788399999,54418.53909168 2024-07-06,08:32:30.000,188,11060001,-795,0,1720254749,12642.255558159995,187.36087014000077,54418.50415608001 2024-07-06,08:32:31.000,188,11059969,-795,0,1720254750,12642.1477772,187.2903788399999,54418.23864552001 2024-07-06,08:32:32.000,188,11059980,-795,0,1720254751,12642.24882185,187.30447709999862,54418.39934928 2024-07-06,08:32:33.000,188,11060019,-795,0,1720254752,12642.134304579995,187.24808406000375,54418.1617872 2024-07-06,08:32:34.000,188,11060049,-795,0,1720254753,12642.215140299995,187.32562449000397,54418.39934928 2024-07-06,08:32:35.000,188,11060020,-795,0,1720254754,12642.154513509995,187.31152622999798,54418.25960688 2024-07-06,08:32:36.000,188,11060014,-795,0,1720254755,12642.194931369995,187.2903788399999,54418.38537504001 2024-07-06,08:32:37.000,188,11060021,-795,0,1720254756,12642.24208553999,187.29742796999926,54418.48319472001 2024-07-06,08:32:38.000,188,11060013,-795,0,1720254757,12642.26903078,187.29742796999926,54418.4762076 2024-07-06,08:32:39.000,188,11060015,-795,0,1720254758,12642.235349229995,187.26923145000183,54418.39934928 2024-07-06,08:32:40.000,188,11060012,-795,0,1720254759,12642.22187660999,187.2903788399999,54418.42031064 2024-07-06,08:32:41.000,188,11060034,-795,0,1720254760,12642.18145874999,187.26218232000247,54418.38537504001 2024-07-06,08:32:42.000,188,11060006,-795,0,1720254761,12642.134304579995,187.26923145000183,54418.3714008 2024-07-06,08:32:43.000,188,11060054,-795,0,1720254762,12642.08715041,187.2903788399999,54418.31550384001 2024-07-06,08:32:44.000,188,11060011,-795,0,1720254763,12642.20166767999,187.26218232000247,54418.3714008 2024-07-06,08:32:45.000,188,11059989,-795,0,1720254764,12642.16124981999,187.28332971000054,54418.46922048 2024-07-06,08:32:46.000,188,11060020,-795,0,1720254765,12642.134304579995,187.28332971000054,54418.40633640001 2024-07-06,08:32:47.000,188,11059991,-795,0,1720254766,12642.10735934,187.27628058000118,54418.30851672 2024-07-06,08:32:48.000,188,11059985,-795,0,1720254767,12642.03999623999,187.29742796999926,54418.28056824 2024-07-06,08:32:49.000,188,11059991,-795,0,1720254768,12642.06694148,187.28332971000054,54418.245632640006 2024-07-06,08:32:50.000,188,11059987,-795,0,1720254769,12642.08041409999,187.32562449000397,54418.294542480005 2024-07-06,08:32:51.000,188,11060030,-795,0,1720254770,12642.033259929995,187.26218232000247,54418.28755536001 2024-07-06,08:32:52.000,188,11059986,-795,0,1720254771,12642.033259929995,187.27628058000118,54418.28056824 2024-07-06,08:32:53.000,188,11059999,-795,0,1720254772,12642.06020516999,187.24808406000375,54418.35043944 2024-07-06,08:32:54.000,188,11060026,-795,0,1720254773,12642.053468859995,187.2410349300044,54418.38537504001 2024-07-06,08:32:55.000,188,11060042,-795,0,1720254774,12642.053468859995,187.2410349300044,54418.30851672 2024-07-06,08:32:56.000,188,11060015,-795,0,1720254775,12641.992842069994,187.26218232000247,54418.13383872 2024-07-06,08:32:57.000,188,11059980,-795,0,1720254776,12641.992842069994,187.19874015000096,54418.14781296001 2024-07-06,08:32:58.000,188,11060004,-795,0,1720254777,12641.96589683,187.19874015000096,54418.1617872 2024-07-06,08:32:59.000,188,11060015,-795,0,1720254778,12642.06020516999,187.1916910200016,54418.224671280004 2024-07-06,08:33:00.000,188,11060046,-795,0,1720254779,12641.95916051999,187.1423471099988,54417.95217360001 2024-07-06,08:33:01.000,188,11060002,-795,0,1720254780,12642.08041409999,187.13529797999945,54418.20370992 2024-07-06,08:33:02.000,188,11060008,-795,0,1720254781,12642.08715041,187.12119972000073,54418.23864552001 2024-07-06,08:33:03.000,188,11059983,-795,0,1720254782,12642.033259929995,187.10005233000265,54417.99409632 2024-07-06,08:33:04.000,188,11060021,-795,0,1720254783,12642.04673255,187.07185580999794,54418.056980400004 2024-07-06,08:33:05.000,188,11059989,-795,0,1720254784,12642.053468859995,187.06480667999858,54418.07095464001 2024-07-06,08:33:06.000,188,11060014,-795,0,1720254785,12642.04673255,187.0436592900005,54418.11287736 2024-07-06,08:33:07.000,188,11059972,-795,0,1720254786,12642.053468859995,187.06480667999858,54418.20370992 2024-07-06,08:33:08.000,188,11060030,-795,0,1720254787,12642.06694148,187.03661016000115,54418.105890240004 2024-07-06,08:33:09.000,188,11059992,-795,0,1720254788,12642.073677789995,187.02251190000243,54418.11986448001 2024-07-06,08:33:10.000,188,11060012,-795,0,1720254789,12642.12756827,187.05775754999922,54418.16877432001 2024-07-06,08:33:11.000,188,11060002,-795,0,1720254790,12642.08041409999,187.01546277000307,54418.15480008 2024-07-06,08:33:12.000,188,11060016,-795,0,1720254791,12642.06020516999,187.01546277000307,54418.04300616 2024-07-06,08:33:13.000,188,11060020,-795,0,1720254792,12642.06694148,187.01546277000307,54418.08492888 2024-07-06,08:33:14.000,188,11060021,-795,0,1720254793,12642.08715041,187.02251190000243,54418.091916 2024-07-06,08:33:15.000,188,11060024,-795,0,1720254794,12642.073677789995,187.02251190000243,54418.11986448001 2024-07-06,08:33:16.000,188,11059992,-795,0,1720254795,12642.04673255,187.02251190000243,54418.056980400004 2024-07-06,08:33:17.000,188,11059987,-795,0,1720254796,12642.00631469,187.01546277000307,54417.88230240001 2024-07-06,08:33:18.000,188,11059993,-795,0,1720254797,12642.08041409999,187.0295610300018,54418.14781296001 2024-07-06,08:33:19.000,188,11060006,-795,0,1720254798,12642.06020516999,186.99431537999772,54418.09890312001 2024-07-06,08:33:20.000,188,11059987,-795,0,1720254799,12642.02652362,187.0295610300018,54418.06396752 2024-07-06,08:33:21.000,188,11060009,-795,0,1720254800,12642.013050999994,187.05775754999922,54417.97313496 2024-07-06,08:33:22.000,188,11059996,-795,0,1720254801,12641.99957837999,187.05070841999986,54417.94518648 2024-07-06,08:33:23.000,188,11060032,-795,0,1720254802,12642.053468859995,187.05775754999922,54418.04300616 2024-07-06,08:33:24.000,188,11060022,-795,0,1720254803,12642.06020516999,187.06480667999858,54418.11986448001 2024-07-06,08:33:25.000,188,11059960,-795,0,1720254804,12642.01978730999,187.06480667999858,54417.9871092 2024-07-06,08:33:26.000,188,11059965,-795,0,1720254805,12641.945687899999,187.05775754999922,54418.0220448 2024-07-06,08:33:27.000,188,11059999,-795,0,1720254806,12641.95916051999,187.05775754999922,54417.88230240001 2024-07-06,08:33:28.000,188,11059979,-795,0,1720254807,12641.96589683,187.07185580999794,54417.95217360001 2024-07-06,08:33:29.000,188,11060010,-795,0,1720254808,12641.972633139994,187.06480667999858,54418.01505768 2024-07-06,08:33:30.000,188,11059990,-795,0,1720254809,12641.99957837999,187.06480667999858,54418.00108344001 2024-07-06,08:33:31.000,188,11060004,-795,0,1720254810,12641.98610576,187.05070841999986,54417.959160720005 2024-07-06,08:33:32.000,188,11059983,-795,0,1720254811,12641.945687899999,187.05775754999922,54418.00108344001 2024-07-06,08:33:33.000,188,11059979,-795,0,1720254812,12642.013050999994,187.0295610300018,54418.08492888 2024-07-06,08:33:34.000,188,11059983,-795,0,1720254813,12642.013050999994,187.06480667999858,54418.04999328001 2024-07-06,08:33:35.000,188,11059999,-795,0,1720254814,12642.06694148,187.03661016000115,54418.008070560005 2024-07-06,08:33:36.000,188,11059996,-795,0,1720254815,12641.98610576,187.07185580999794,54417.8473668 2024-07-06,08:33:37.000,188,11059994,-795,0,1720254816,12642.00631469,187.02251190000243,54417.889289520004 2024-07-06,08:33:38.000,188,11060022,-795,0,1720254817,12642.053468859995,187.0295610300018,54417.94518648 2024-07-06,08:33:39.000,188,11060028,-795,0,1720254818,12642.073677789995,187.0295610300018,54417.97313496 2024-07-06,08:33:40.000,188,11059961,-795,0,1720254819,12642.08041409999,187.0295610300018,54417.98012208001 2024-07-06,08:33:41.000,188,11060043,-795,0,1720254820,12642.10062302999,187.0295610300018,54417.92422512 2024-07-06,08:33:42.000,188,11060033,-795,0,1720254821,12642.08715041,187.0084136400037,54417.90326376001 2024-07-06,08:33:43.000,188,11059970,-795,0,1720254822,12642.194931369995,186.980217119999,54418.02903192001 2024-07-06,08:33:44.000,188,11059971,-795,0,1720254823,12642.14104088999,187.01546277000307,54417.9871092 2024-07-06,08:33:45.000,188,11060006,-795,0,1720254824,12642.16124981999,187.0295610300018,54418.01505768 2024-07-06,08:33:46.000,188,11060032,-795,0,1720254825,12642.073677789995,187.0084136400037,54417.81941832 2024-07-06,08:33:47.000,188,11059991,-795,0,1720254826,12642.1477772,187.01546277000307,54417.854353919996 2024-07-06,08:33:48.000,188,11060001,-795,0,1720254827,12642.174722439995,187.03661016000115,54418.01505768 2024-07-06,08:33:49.000,188,11060006,-795,0,1720254828,12642.22861292,187.05070841999986,54418.008070560005 2024-07-06,08:33:50.000,188,11059995,-795,0,1720254829,12642.215140299995,187.07890494000458,54417.95217360001 2024-07-06,08:33:51.000,188,11059997,-795,0,1720254830,12642.174722439995,187.07185580999794,54417.93121224001 2024-07-06,08:33:52.000,188,11060012,-795,0,1720254831,12642.12756827,187.08595407000394,54417.83339256001 2024-07-06,08:33:53.000,188,11059980,-795,0,1720254832,12642.12756827,187.107101460002,54417.76352136001 2024-07-06,08:33:54.000,188,11060019,-795,0,1720254833,12642.134304579995,187.1282488500001,54417.77050848 2024-07-06,08:33:55.000,188,11059979,-795,0,1720254834,12642.18145874999,187.1282488500001,54417.98012208001 2024-07-06,08:33:56.000,188,11059953,-795,0,1720254835,12642.215140299995,187.1282488500001,54418.008070560005 2024-07-06,08:33:57.000,188,11059978,-755,0,1720254836,12642.22187660999,187.12119972000073,54418.0220448 2024-07-06,08:33:58.000,188,11059990,-795,0,1720254837,12642.16798613,187.16349450000416,54417.93819936 2024-07-06,08:33:59.000,188,11059945,-755,0,1720254838,12642.20840399,187.17054363000352,54417.98012208001 2024-07-06,08:34:00.000,188,11059984,-795,0,1720254839,12642.18145874999,187.1423471099988,54417.96614784 2024-07-06,08:34:01.000,188,11060016,-795,0,1720254840,12642.174722439995,187.20578928000032,54417.93121224001 2024-07-06,08:34:02.000,188,11059973,-795,0,1720254841,12642.16124981999,187.17759276000288,54417.917238 2024-07-06,08:34:03.000,188,11059999,-795,0,1720254842,12642.215140299995,187.20578928000032,54417.96614784 2024-07-06,08:34:04.000,188,11060006,-795,0,1720254843,12642.20166767999,187.2269366699984,54418.01505768 2024-07-06,08:34:05.000,188,11060025,-795,0,1720254844,12642.16798613,187.1916910200016,54417.99409632 2024-07-06,08:34:06.000,188,11059981,-795,0,1720254845,12642.16798613,187.20578928000032,54417.917238 2024-07-06,08:34:07.000,188,11059956,-795,0,1720254846,12642.174722439995,187.23398579999775,54417.94518648 2024-07-06,08:34:08.000,188,11059980,-795,0,1720254847,12642.18819506,187.2410349300044,54417.96614784 2024-07-06,08:34:09.000,188,11059987,-795,0,1720254848,12642.16124981999,187.2269366699984,54417.86134104001 2024-07-06,08:34:10.000,188,11059938,-795,0,1720254849,12642.20166767999,187.2269366699984,54417.95217360001 2024-07-06,08:34:11.000,188,11059993,-795,0,1720254850,12642.174722439995,187.21283840999968,54417.86832816 2024-07-06,08:34:12.000,188,11060024,-795,0,1720254851,12642.235349229995,187.21283840999968,54417.94518648 2024-07-06,08:34:13.000,188,11059994,-795,0,1720254852,12642.22187660999,187.17759276000288,54417.95217360001 2024-07-06,08:34:14.000,188,11060002,-795,0,1720254853,12642.32965757,187.21283840999968,54418.04999328001 2024-07-06,08:34:15.000,188,11059966,-795,0,1720254854,12642.32965757,187.17054363000352,54417.98012208001 2024-07-06,08:34:16.000,188,11060013,-795,0,1720254855,12642.3498665,187.1564453700048,54417.96614784 2024-07-06,08:34:17.000,188,11059957,-795,0,1720254856,12642.28923971,187.13529797999945,54417.791469840005 2024-07-06,08:34:18.000,188,11060044,-795,0,1720254857,12642.28250339999,187.1564453700048,54417.77050848 2024-07-06,08:34:19.000,188,11059991,-795,0,1720254858,12642.363339119991,187.14939623999817,54417.86832816 2024-07-06,08:34:20.000,188,11059990,-795,0,1720254859,12642.417229599996,187.13529797999945,54417.93121224001 2024-07-06,08:34:21.000,188,11059963,-795,0,1720254860,12642.450911150001,187.1282488500001,54417.89627664 2024-07-06,08:34:22.000,188,11060030,-795,0,1720254861,12642.417229599996,187.11415059000137,54417.81941832 2024-07-06,08:34:23.000,188,11059914,-795,0,1720254862,12642.471120080001,187.10005233000265,54417.889289520004 2024-07-06,08:34:24.000,188,11059898,-795,0,1720254863,12642.491329010001,187.14939623999817,54417.77050848 2024-07-06,08:34:25.000,188,11060000,-795,0,1720254864,12642.511537940001,187.12119972000073,54417.87531528 2024-07-06,08:34:26.000,188,11059975,-795,0,1720254865,12642.531746870001,187.14939623999817,54417.90326376001 2024-07-06,08:34:27.000,188,11059999,-795,0,1720254866,12642.558692109997,187.17054363000352,54417.86832816 2024-07-06,08:34:28.000,188,11060015,-795,0,1720254867,12642.578901039997,187.18464189000224,54418.00108344001 2024-07-06,08:34:29.000,188,11059979,-795,0,1720254868,12642.565428419992,187.16349450000416,54417.9871092 2024-07-06,08:34:30.000,188,11059954,-795,0,1720254869,12642.565428419992,187.21283840999968,54417.97313496 2024-07-06,08:34:31.000,188,11059967,-795,0,1720254870,12642.551955800001,187.21283840999968,54417.959160720005 2024-07-06,08:34:32.000,188,11059997,-795,0,1720254871,12642.484592699991,187.23398579999775,54417.81941832 2024-07-06,08:34:33.000,188,11059935,-795,0,1720254872,12642.491329010001,187.2269366699984,54417.83339256001 2024-07-06,08:34:34.000,188,11059979,-795,0,1720254873,12642.484592699991,187.26218232000247,54417.889289520004 2024-07-06,08:34:35.000,188,11059987,-795,0,1720254874,12642.457647459996,187.28332971000054,54417.9871092 2024-07-06,08:34:36.000,188,11059988,-795,0,1720254875,12642.464383769991,187.26923145000183,54417.86134104001 2024-07-06,08:34:37.000,188,11059961,-795,0,1720254876,12642.417229599996,187.26218232000247,54417.81941832 2024-07-06,08:34:38.000,188,11059975,-795,0,1720254877,12642.518274249996,187.30447709999862,54417.95217360001 2024-07-06,08:34:39.000,188,11059947,-795,0,1720254878,12642.477856389996,187.2903788399999,54417.93121224001 2024-07-06,08:34:40.000,188,11059980,-795,0,1720254879,12642.484592699991,187.27628058000118,54417.917238 2024-07-06,08:34:41.000,188,11060005,-795,0,1720254880,12642.444174839991,187.28332971000054,54417.72858576 2024-07-06,08:34:42.000,188,11060003,-795,0,1720254881,12642.457647459996,187.27628058000118,54417.74954712 2024-07-06,08:34:43.000,188,11060028,-795,0,1720254882,12642.531746870001,187.2903788399999,54417.89627664 2024-07-06,08:34:44.000,188,11059938,-795,0,1720254883,12642.558692109997,187.28332971000054,54417.917238 2024-07-06,08:34:45.000,188,11059985,-795,0,1720254884,12642.592373660002,187.31152622999798,54417.889289520004 2024-07-06,08:34:46.000,188,11059965,-795,0,1720254885,12642.585637349992,187.2903788399999,54417.81941832 2024-07-06,08:34:47.000,188,11059940,-795,0,1720254886,12642.626055209992,187.31857536000462,54417.83339256001 2024-07-06,08:34:48.000,188,11060037,-795,0,1720254887,12642.653000450002,187.28332971000054,54417.92422512 2024-07-06,08:34:49.000,188,11059937,-795,0,1720254888,12642.605846279992,187.23398579999775,54417.87531528 2024-07-06,08:34:50.000,188,11059978,-795,0,1720254889,12642.619318899997,187.28332971000054,54417.87531528 2024-07-06,08:34:51.000,188,11059984,-795,0,1720254890,12642.713627240002,187.27628058000118,54417.92422512 2024-07-06,08:34:52.000,188,11059981,-795,0,1720254891,12642.720363549997,187.28332971000054,54417.96614784 2024-07-06,08:34:53.000,188,11059974,-795,0,1720254892,12642.787726649993,187.2551331900031,54418.06396752 2024-07-06,08:34:54.000,188,11060002,-795,0,1720254893,12642.754045100002,187.26218232000247,54418.105890240004 2024-07-06,08:34:55.000,188,11059974,-795,0,1720254894,12642.747308789993,187.28332971000054,54417.92422512 2024-07-06,08:34:56.000,188,11059982,-795,0,1720254895,12642.679945689997,187.2903788399999,54417.910250880006 2024-07-06,08:34:57.000,188,11059974,-795,0,1720254896,12642.700154619997,187.30447709999862,54417.93819936 2024-07-06,08:34:58.000,188,11059989,-795,0,1720254897,12642.740572479997,187.30447709999862,54418.0220448 2024-07-06,08:34:59.000,188,11060023,-795,0,1720254898,12642.760781409997,187.3397227500027,54418.077941760006 2024-07-06,08:35:00.000,188,11059989,-795,0,1720254899,12642.740572479997,187.32562449000397,54418.06396752 2024-07-06,08:35:01.000,188,11060013,-795,0,1720254900,12642.747308789993,187.31152622999798,54418.00108344001 2024-07-06,08:35:02.000,188,11059998,-795,0,1720254901,12642.720363549997,187.36087014000077,54418.03601904 2024-07-06,08:35:03.000,188,11059908,-795,0,1720254902,12642.720363549997,187.3397227500027,54417.86134104001 2024-07-06,08:35:04.000,188,11059927,-795,0,1720254903,12642.733836170002,187.33267362000333,54417.93121224001 2024-07-06,08:35:05.000,188,11059986,-795,0,1720254904,12642.740572479997,187.30447709999862,54418.02903192001 2024-07-06,08:35:06.000,188,11059977,-795,0,1720254905,12642.780990339998,187.26923145000183,54417.99409632 2024-07-06,08:35:07.000,188,11060007,-795,0,1720254906,12642.713627240002,187.29742796999926,54417.94518648 2024-07-06,08:35:08.000,188,11059984,-795,0,1720254907,12642.679945689997,187.28332971000054,54417.90326376001 2024-07-06,08:35:09.000,188,11059976,-795,0,1720254908,12642.774254030002,187.2410349300044,54418.01505768 2024-07-06,08:35:10.000,188,11060005,-795,0,1720254909,12642.767517719993,187.23398579999775,54417.9871092 2024-07-06,08:35:11.000,188,11059903,-795,0,1720254910,12642.787726649993,187.19874015000096,54417.917238 2024-07-06,08:35:12.000,188,11059960,-795,0,1720254911,12642.807935579993,187.19874015000096,54417.86832816 2024-07-06,08:35:13.000,188,11060008,-795,0,1720254912,12642.780990339998,187.13529797999945,54417.92422512 2024-07-06,08:35:14.000,188,11060069,-795,0,1720254913,12642.868562369993,187.10005233000265,54417.95217360001 2024-07-06,08:35:15.000,188,11060002,-795,0,1720254914,12642.774254030002,187.12119972000073,54417.83339256001 2024-07-06,08:35:16.000,188,11060005,-795,0,1720254915,12642.801199269998,187.1282488500001,54417.840379680005 2024-07-06,08:35:17.000,188,11059998,-795,0,1720254916,12642.882034989998,187.0930032000033,54417.910250880006 2024-07-06,08:35:18.000,188,11059978,-795,0,1720254917,12642.962870709998,187.08595407000394,54418.01505768 2024-07-06,08:35:19.000,188,11059969,-795,0,1720254918,12642.888771299993,187.07890494000458,54417.69365016001 2024-07-06,08:35:20.000,188,11059968,-795,0,1720254919,12642.828144509993,187.1282488500001,54417.83339256001 2024-07-06,08:35:21.000,188,11060032,-795,0,1720254920,12642.855089750003,187.12119972000073,54417.90326376001 2024-07-06,08:35:22.000,188,11060006,-795,0,1720254921,12642.962870709998,187.08595407000394,54417.93819936 2024-07-06,08:35:23.000,188,11059996,-795,0,1720254922,12642.976343329989,187.0930032000033,54418.056980400004 2024-07-06,08:35:24.000,188,11060016,-795,0,1720254923,12643.043706429999,187.0930032000033,54418.02903192001 2024-07-06,08:35:25.000,188,11060034,-795,0,1720254924,12642.976343329989,187.107101460002,54417.98012208001 2024-07-06,08:35:26.000,188,11060011,-795,0,1720254925,12642.976343329989,187.10005233000265,54417.889289520004 2024-07-06,08:35:27.000,188,11059916,-795,0,1720254926,12642.956134399989,187.107101460002,54418.01505768 2024-07-06,08:35:28.000,188,11060007,-795,0,1720254927,12642.962870709998,187.08595407000394,54418.04300616 2024-07-06,08:35:29.000,188,11060004,-795,0,1720254928,12642.882034989998,187.12119972000073,54417.90326376001 2024-07-06,08:35:30.000,188,11059978,-795,0,1720254929,12642.882034989998,187.07890494000458,54417.97313496 2024-07-06,08:35:31.000,188,11060020,-795,0,1720254930,12642.801199269998,187.0930032000033,54417.95217360001 2024-07-06,08:35:32.000,188,11060000,-795,0,1720254931,12642.888771299993,187.08595407000394,54417.94518648 2024-07-06,08:35:33.000,188,11060023,-795,0,1720254932,12642.915716539988,187.08595407000394,54418.00108344001 2024-07-06,08:35:34.000,188,11059966,-795,0,1720254933,12642.841617129998,187.08595407000394,54417.889289520004 2024-07-06,08:35:35.000,188,11059931,-795,0,1720254934,12642.855089750003,187.08595407000394,54417.89627664 2024-07-06,08:35:36.000,188,11060013,-795,0,1720254935,12642.807935579993,187.07185580999794,54417.82640544 2024-07-06,08:35:37.000,188,11059920,-755,0,1720254936,12642.780990339998,187.06480667999858,54417.79845696 2024-07-06,08:35:38.000,188,11059984,-795,0,1720254937,12642.848353439993,187.05070841999986,54417.94518648 2024-07-06,08:35:39.000,188,11059982,-795,0,1720254938,12642.834880820003,187.107101460002,54417.89627664 2024-07-06,08:35:40.000,188,11059990,-795,0,1720254939,12642.774254030002,187.0930032000033,54417.72858576 2024-07-06,08:35:41.000,188,11060008,-795,0,1720254940,12642.875298679988,187.07185580999794,54417.840379680005 2024-07-06,08:35:42.000,188,11060021,-795,0,1720254941,12642.949398089993,187.0436592900005,54417.94518648 2024-07-06,08:35:43.000,188,11059967,-795,0,1720254942,12642.949398089993,187.05070841999986,54417.959160720005 2024-07-06,08:35:44.000,188,11060039,-795,0,1720254943,12642.935925469988,187.02251190000243,54417.917238 2024-07-06,08:35:45.000,188,11060014,-795,0,1720254944,12642.929189159993,187.0084136400037,54417.78448272001 2024-07-06,08:35:46.000,188,11060021,-795,0,1720254945,12642.935925469988,186.99431537999772,54417.86134104001 2024-07-06,08:35:47.000,188,11060004,-795,0,1720254946,12643.043706429999,186.980217119999,54417.94518648 2024-07-06,08:35:48.000,188,11059974,-795,0,1720254947,12643.090860599994,186.9449714700022,54417.89627664 2024-07-06,08:35:49.000,188,11060006,-795,0,1720254948,12643.050442739994,186.99431537999772,54417.854353919996 2024-07-06,08:35:50.000,188,11059971,-795,0,1720254949,12643.030233809994,186.980217119999,54417.889289520004 2024-07-06,08:35:51.000,188,11059961,-795,0,1720254950,12642.996552259989,186.97316798999964,54417.7774956 2024-07-06,08:35:52.000,188,11059969,-795,0,1720254951,12643.043706429999,186.92382408000412,54417.79845696 2024-07-06,08:35:53.000,188,11059982,-795,0,1720254952,12643.050442739994,186.95906973000092,54417.8473668 2024-07-06,08:35:54.000,188,11060016,-795,0,1720254953,12643.090860599994,186.91677495000476,54417.840379680005 2024-07-06,08:35:55.000,188,11059993,-795,0,1720254954,12642.989815949993,186.93792234000284,54417.74954712 2024-07-06,08:35:56.000,188,11059996,-795,0,1720254955,12643.036970119989,186.93792234000284,54417.71461152001 2024-07-06,08:35:57.000,188,11059982,-795,0,1720254956,12643.063915359999,186.91677495000476,54417.83339256001 2024-07-06,08:35:58.000,188,11059970,-795,0,1720254957,12643.090860599994,186.8815293000007,54417.86832816 2024-07-06,08:35:59.000,188,11059944,-795,0,1720254958,12643.043706429999,186.90267668999877,54417.81243120001 2024-07-06,08:36:00.000,188,11059982,-795,0,1720254959,12643.043706429999,186.87448017000133,54417.7774956 2024-07-06,08:36:01.000,188,11059993,-795,0,1720254960,12642.996552259989,186.92382408000412,54417.721598640004 2024-07-06,08:36:02.000,188,11059998,-795,0,1720254961,12643.043706429999,186.86743104000197,54417.76352136001 2024-07-06,08:36:03.000,188,11060006,-795,0,1720254962,12643.023497499998,186.8956275599994,54417.840379680005 2024-07-06,08:36:04.000,188,11060030,-795,0,1720254963,12643.057179049989,186.85333278000326,54417.93121224001 2024-07-06,08:36:05.000,188,11060047,-795,0,1720254964,12643.023497499998,186.87448017000133,54417.840379680005 2024-07-06,08:36:06.000,188,11060016,-795,0,1720254965,12643.023497499998,186.82513625999854,54417.70063728 2024-07-06,08:36:07.000,188,11059990,-795,0,1720254966,12642.983079639998,186.82513625999854,54417.686663039996 2024-07-06,08:36:08.000,188,11059966,-795,0,1720254967,12643.030233809994,186.7828414800024,54417.79845696 2024-07-06,08:36:09.000,188,11060011,-795,0,1720254968,12643.023497499998,186.83923452000454,54417.81243120001 2024-07-06,08:36:10.000,188,11059986,-795,0,1720254969,12643.077387979989,186.78989061000175,54417.8473668 2024-07-06,08:36:11.000,188,11060009,-795,0,1720254970,12642.989815949993,186.81103799999983,54417.72858576 2024-07-06,08:36:12.000,188,11059994,-795,0,1720254971,12643.063915359999,186.76874322000367,54417.81941832 2024-07-06,08:36:13.000,188,11060019,-795,0,1720254972,12643.131278459994,186.77579235000303,54417.87531528 2024-07-06,08:36:14.000,188,11060005,-795,0,1720254973,12643.104333219999,186.7616940900043,54417.88230240001 2024-07-06,08:36:15.000,188,11059984,-795,0,1720254974,12643.070651669994,186.7828414800024,54417.791469840005 2024-07-06,08:36:16.000,188,11059946,-795,0,1720254975,12643.050442739994,186.71235018000152,54417.71461152001 2024-07-06,08:36:17.000,188,11059954,-795,0,1720254976,12643.057179049989,186.7616940900043,54417.73557288001 2024-07-06,08:36:18.000,188,11060036,-795,0,1720254977,12643.15822369999,186.71235018000152,54417.78448272001 2024-07-06,08:36:19.000,188,11060006,-795,0,1720254978,12643.063915359999,186.75464495999768,54417.791469840005 2024-07-06,08:36:20.000,188,11060000,-795,0,1720254979,12642.949398089993,186.74759582999832,54417.791469840005 2024-07-06,08:36:21.000,188,11060007,-795,0,1720254980,12642.989815949993,186.7334975699996,54417.74954712 2024-07-06,08:36:22.000,188,11060000,-795,0,1720254981,12643.063915359999,186.67710453000473,54417.60980472 2024-07-06,08:36:23.000,188,11059951,-795,0,1720254982,12643.124542149999,186.70530105000216,54417.742560000006 2024-07-06,08:36:24.000,188,11059973,-795,0,1720254983,12643.077387979989,186.6700553999981,54417.59583048001 2024-07-06,08:36:25.000,188,11060014,-795,0,1720254984,12643.13801476999,186.6700553999981,54417.75653424 2024-07-06,08:36:26.000,188,11060020,-795,0,1720254985,12643.023497499998,186.65595713999937,54417.61679184001 2024-07-06,08:36:27.000,188,11059982,-795,0,1720254986,12643.131278459994,186.67710453000473,54417.71461152001 2024-07-06,08:36:28.000,188,11060024,-795,0,1720254987,12643.104333219999,186.64890801,54417.791469840005 2024-07-06,08:36:29.000,188,11060007,-795,0,1720254988,12643.131278459994,186.69120279000344,54417.7774956 2024-07-06,08:36:30.000,188,11060038,-795,0,1720254989,12643.11780583999,186.66300626999873,54417.7774956 2024-07-06,08:36:31.000,188,11060011,-795,0,1720254990,12643.111069529994,186.66300626999873,54417.76352136001 2024-07-06,08:36:32.000,188,11059987,-795,0,1720254991,12643.016761189989,186.64185888000065,54417.504997920005 2024-07-06,08:36:33.000,188,11060004,-795,0,1720254992,12643.070651669994,186.6348097500013,54417.59583048001 2024-07-06,08:36:34.000,188,11059987,-795,0,1720254993,12643.144751079999,186.64890801,54417.69365016001 2024-07-06,08:36:35.000,188,11060005,-795,0,1720254994,12643.070651669994,186.66300626999873,54417.672688800005 2024-07-06,08:36:36.000,188,11060017,-795,0,1720254995,12643.077387979989,186.6982519200028,54417.623778960005 2024-07-06,08:36:37.000,188,11059992,-795,0,1720254996,12643.084124289999,186.69120279000344,54417.61679184001 2024-07-06,08:36:38.000,188,11060005,-795,0,1720254997,12643.18516894,186.71235018000152,54417.67967592 2024-07-06,08:36:39.000,188,11059991,-795,0,1720254998,12643.164960009999,186.74054669999896,54417.6377532 2024-07-06,08:36:40.000,188,11059989,-795,0,1720254999,12643.171696319994,186.71939931000088,54417.623778960005 2024-07-06,08:36:41.000,188,11060019,-795,0,1720255000,12643.104333219999,186.74054669999896,54417.58884336 2024-07-06,08:36:42.000,188,11059988,-795,0,1720255001,12643.077387979989,186.74054669999896,54417.53993352 2024-07-06,08:36:43.000,188,11059987,-795,0,1720255002,12643.11780583999,186.74054669999896,54417.686663039996 2024-07-06,08:36:44.000,188,11060044,-795,0,1720255003,12643.144751079999,186.71939931000088,54417.75653424 2024-07-06,08:36:45.000,188,11060045,-795,0,1720255004,12643.111069529994,186.70530105000216,54417.7076244 2024-07-06,08:36:46.000,188,11059993,-795,0,1720255005,12643.11780583999,186.6982519200028,54417.58884336 2024-07-06,08:36:47.000,188,11059955,-795,0,1720255006,12643.171696319994,186.68415366000409,54417.66570168001 2024-07-06,08:36:48.000,188,11059983,-795,0,1720255007,12643.13801476999,186.70530105000216,54417.69365016001 2024-07-06,08:36:49.000,188,11060021,-795,0,1720255008,12643.151487389994,186.68415366000409,54417.721598640004 2024-07-06,08:36:50.000,188,11059984,-795,0,1720255009,12643.164960009999,186.71235018000152,54417.65172744 2024-07-06,08:36:51.000,188,11059971,-795,0,1720255010,12643.15822369999,186.6982519200028,54417.672688800005 2024-07-06,08:36:52.000,188,11060017,-795,0,1720255011,12643.18516894,186.69120279000344,54417.66570168001 2024-07-06,08:36:53.000,188,11059971,-795,0,1720255012,12643.23905941999,186.68415366000409,54417.7774956 2024-07-06,08:36:54.000,188,11059990,-795,0,1720255013,12643.232323109994,186.69120279000344,54417.721598640004 2024-07-06,08:36:55.000,188,11060007,-795,0,1720255014,12643.23905941999,186.64890801,54417.73557288001 2024-07-06,08:36:56.000,188,11060013,-795,0,1720255015,12643.23905941999,186.65595713999937,54417.76352136001 2024-07-06,08:36:57.000,188,11060024,-795,0,1720255016,12643.23905941999,186.64185888000065,54417.6028176 2024-07-06,08:36:58.000,188,11060028,-795,0,1720255017,12643.212114179994,186.65595713999937,54417.65871456 2024-07-06,08:36:59.000,188,11059981,-795,0,1720255018,12643.20537787,186.65595713999937,54417.73557288001 2024-07-06,08:37:00.000,188,11059987,-795,0,1720255019,12643.191905249994,186.68415366000409,54417.721598640004 2024-07-06,08:37:01.000,188,11059971,-795,0,1720255020,12643.23905941999,186.68415366000409,54417.72858576 2024-07-06,08:37:02.000,188,11059979,-795,0,1720255021,12643.17843262999,186.69120279000344,54417.65871456 2024-07-06,08:37:03.000,188,11059949,-795,0,1720255022,12643.19864155999,186.66300626999873,54417.74954712 2024-07-06,08:37:04.000,188,11060021,-795,0,1720255023,12643.19864155999,186.70530105000216,54417.71461152001 2024-07-06,08:37:05.000,188,11059987,-795,0,1720255024,12643.24579573,186.68415366000409,54417.70063728 2024-07-06,08:37:06.000,188,11059946,-795,0,1720255025,12643.171696319994,186.68415366000409,54417.58185624 2024-07-06,08:37:07.000,188,11059977,-795,0,1720255026,12643.17843262999,186.72644844000024,54417.58884336 2024-07-06,08:37:08.000,188,11059959,-795,0,1720255027,12643.27947727999,186.71939931000088,54417.75653424 2024-07-06,08:37:09.000,188,11059956,-795,0,1720255028,12643.27947727999,186.69120279000344,54417.80544408 2024-07-06,08:37:10.000,188,11059998,-795,0,1720255029,12643.26600466,186.71939931000088,54417.75653424 2024-07-06,08:37:11.000,188,11059963,-795,0,1720255030,12643.28621359,186.69120279000344,54417.71461152001 2024-07-06,08:37:12.000,188,11059985,-795,0,1720255031,12643.171696319994,186.71939931000088,54417.60980472 2024-07-06,08:37:13.000,188,11059988,-795,0,1720255032,12643.21885048999,186.71939931000088,54417.61679184001 2024-07-06,08:37:14.000,188,11059999,-795,0,1720255033,12643.2255868,186.7334975699996,54417.61679184001 2024-07-06,08:37:15.000,188,11059991,-795,0,1720255034,12643.232323109994,186.71235018000152,54417.67967592 2024-07-06,08:37:16.000,188,11060022,-795,0,1720255035,12643.23905941999,186.72644844000024,54417.65172744 2024-07-06,08:37:17.000,188,11059990,-795,0,1720255036,12643.252532039995,186.6982519200028,54417.66570168001 2024-07-06,08:37:18.000,188,11059967,-795,0,1720255037,12643.212114179994,186.74054669999896,54417.51198504 2024-07-06,08:37:19.000,188,11059971,-795,0,1720255038,12643.24579573,186.71939931000088,54417.60980472 2024-07-06,08:37:20.000,188,11059985,-795,0,1720255039,12643.21885048999,186.75464495999768,54417.58884336 2024-07-06,08:37:21.000,188,11059975,-795,0,1720255040,12643.124542149999,186.76874322000367,54417.47704944001 2024-07-06,08:37:22.000,188,11060015,-795,0,1720255041,12643.131278459994,186.7616940900043,54417.43512672 2024-07-06,08:37:23.000,188,11059972,-795,0,1720255042,12643.18516894,186.74054669999896,54417.5329464 2024-07-06,08:37:24.000,188,11059983,-795,0,1720255043,12643.24579573,186.7616940900043,54417.672688800005 2024-07-06,08:37:25.000,188,11059981,-795,0,1720255044,12643.20537787,186.74759582999832,54417.58884336 2024-07-06,08:37:26.000,188,11060023,-795,0,1720255045,12643.18516894,186.78989061000175,54417.58884336 2024-07-06,08:37:27.000,188,11060014,-795,0,1720255046,12643.18516894,186.74759582999832,54417.37922976001 2024-07-06,08:37:28.000,188,11059970,-795,0,1720255047,12643.17843262999,186.76874322000367,54417.4630752 2024-07-06,08:37:29.000,188,11059976,-795,0,1720255048,12643.164960009999,186.77579235000303,54417.56089488 2024-07-06,08:37:30.000,188,11060015,-795,0,1720255049,12643.171696319994,186.80398887000047,54417.49102368 2024-07-06,08:37:31.000,188,11059941,-795,0,1720255050,12643.131278459994,186.76874322000367,54417.48403656 2024-07-06,08:37:32.000,188,11059947,-795,0,1720255051,12643.18516894,186.7969397400011,54417.54692064001 2024-07-06,08:37:33.000,188,11060027,-795,0,1720255052,12643.20537787,186.7616940900043,54417.574869120006 2024-07-06,08:37:34.000,188,11059965,-795,0,1720255053,12643.171696319994,186.7828414800024,54417.47704944001 2024-07-06,08:37:35.000,188,11059964,-795,0,1720255054,12643.23905941999,186.80398887000047,54417.58185624 2024-07-06,08:37:36.000,188,11059995,-795,0,1720255055,12643.252532039995,186.7828414800024,54417.56788200001 2024-07-06,08:37:37.000,188,11059962,-795,0,1720255056,12643.252532039995,186.7969397400011,54417.518972159996 2024-07-06,08:37:38.000,188,11059958,-795,0,1720255057,12643.2255868,186.7969397400011,54417.51198504 2024-07-06,08:37:39.000,188,11059979,-795,0,1720255058,12643.27947727999,186.80398887000047,54417.59583048001 2024-07-06,08:37:40.000,188,11059942,-795,0,1720255059,12643.27947727999,186.8462836500039,54417.63076608 2024-07-06,08:37:41.000,188,11059971,-795,0,1720255060,12643.30642252,186.83923452000454,54417.61679184001 2024-07-06,08:37:42.000,188,11059994,-795,0,1720255061,12643.272740969995,186.83923452000454,54417.54692064001 2024-07-06,08:37:43.000,188,11059989,-795,0,1720255062,12643.292949899995,186.78989061000175,54417.393204 2024-07-06,08:37:44.000,188,11059978,-795,0,1720255063,12643.333367759995,186.8462836500039,54417.574869120006 2024-07-06,08:37:45.000,188,11059986,-795,0,1720255064,12643.34684038,186.8321853899979,54417.63076608 2024-07-06,08:37:46.000,188,11060014,-795,0,1720255065,12643.24579573,186.85333278000326,54417.47704944001 2024-07-06,08:37:47.000,188,11059996,-795,0,1720255066,12643.28621359,186.88857843000005,54417.56788200001 2024-07-06,08:37:48.000,188,11059975,-795,0,1720255067,12643.353576689995,186.90267668999877,54417.73557288001 2024-07-06,08:37:49.000,188,11060017,-795,0,1720255068,12643.353576689995,186.8815293000007,54417.7076244 2024-07-06,08:37:50.000,188,11059996,-795,0,1720255069,12643.32663145,186.93087321000348,54417.69365016001 2024-07-06,08:37:51.000,188,11059978,-795,0,1720255070,12643.272740969995,186.8815293000007,54417.52595928001 2024-07-06,08:37:52.000,188,11059951,-795,0,1720255071,12643.292949899995,186.88857843000005,54417.56788200001 2024-07-06,08:37:53.000,188,11059982,-795,0,1720255072,12643.292949899995,186.90267668999877,54417.6028176 2024-07-06,08:37:54.000,188,11059979,-795,0,1720255073,12643.292949899995,186.90267668999877,54417.623778960005 2024-07-06,08:37:55.000,188,11059979,-795,0,1720255074,12643.15822369999,186.85333278000326,54417.43512672 2024-07-06,08:37:56.000,188,11059967,-795,0,1720255075,12643.212114179994,186.90267668999877,54417.574869120006 2024-07-06,08:37:57.000,188,11060026,-795,0,1720255076,12643.164960009999,186.8956275599994,54417.52595928001 2024-07-06,08:37:58.000,188,11059996,-795,0,1720255077,12643.19864155999,186.8956275599994,54417.721598640004 2024-07-06,08:37:59.000,188,11059980,-795,0,1720255078,12643.24579573,186.8815293000007,54417.59583048001 2024-07-06,08:38:00.000,188,11059987,-795,0,1720255079,12643.212114179994,186.86743104000197,54417.65172744 2024-07-06,08:38:01.000,188,11060067,-795,0,1720255080,12643.151487389994,186.85333278000326,54417.504997920005 2024-07-06,08:38:02.000,188,11059977,-795,0,1720255081,12643.15822369999,186.8462836500039,54417.51198504 2024-07-06,08:38:03.000,188,11060008,-795,0,1720255082,12643.20537787,186.83923452000454,54417.53993352 2024-07-06,08:38:04.000,188,11059959,-795,0,1720255083,12643.232323109994,186.83923452000454,54417.686663039996 2024-07-06,08:38:05.000,188,11059960,-795,0,1720255084,12643.2255868,186.81103799999983,54417.63076608 2024-07-06,08:38:06.000,188,11059987,-795,0,1720255085,12643.18516894,186.81103799999983,54417.47704944001 2024-07-06,08:38:07.000,188,11060001,-795,0,1720255086,12643.21885048999,186.78989061000175,54417.59583048001 2024-07-06,08:38:08.000,188,11059987,-795,0,1720255087,12643.21885048999,186.74759582999832,54417.47006232 2024-07-06,08:38:09.000,188,11059971,-795,0,1720255088,12643.23905941999,186.76874322000367,54417.47704944001 2024-07-06,08:38:10.000,188,11059999,-795,0,1720255089,12643.232323109994,186.74054669999896,54417.5329464 2024-07-06,08:38:11.000,188,11059979,-795,0,1720255090,12643.212114179994,186.71939931000088,54417.5329464 2024-07-06,08:38:12.000,188,11059946,-795,0,1720255091,12643.272740969995,186.75464495999768,54417.553907760004 2024-07-06,08:38:13.000,188,11059978,-795,0,1720255092,12643.333367759995,186.71235018000152,54417.56788200001 2024-07-06,08:38:14.000,188,11060027,-795,0,1720255093,12643.313158829995,186.6982519200028,54417.58884336 2024-07-06,08:38:15.000,188,11059980,-795,0,1720255094,12643.32663145,186.62776062000194,54417.53993352 2024-07-06,08:38:16.000,188,11059944,-795,0,1720255095,12643.252532039995,186.6348097500013,54417.36525552 2024-07-06,08:38:17.000,188,11060004,-795,0,1720255096,12643.272740969995,186.65595713999937,54417.34429416 2024-07-06,08:38:18.000,188,11060019,-795,0,1720255097,12643.27947727999,186.64185888000065,54417.48403656 2024-07-06,08:38:19.000,188,11059978,-795,0,1720255098,12643.25926834999,186.64185888000065,54417.52595928001 2024-07-06,08:38:20.000,188,11060033,-795,0,1720255099,12643.232323109994,186.68415366000409,54417.574869120006 2024-07-06,08:38:21.000,188,11059960,-795,0,1720255100,12643.2255868,186.6982519200028,54417.49801080001 2024-07-06,08:38:22.000,188,11059949,-795,0,1720255101,12643.191905249994,186.64185888000065,54417.40019112001 2024-07-06,08:38:23.000,188,11059941,-795,0,1720255102,12643.144751079999,186.65595713999937,54417.30935856001 2024-07-06,08:38:24.000,188,11060020,-795,0,1720255103,12643.212114179994,186.64185888000065,54417.47006232 2024-07-06,08:38:25.000,188,11059955,-795,0,1720255104,12643.18516894,186.64890801,54417.52595928001 2024-07-06,08:38:26.000,188,11059959,-795,0,1720255105,12643.050442739994,186.66300626999873,54417.351281279996 2024-07-06,08:38:27.000,188,11060018,-795,0,1720255106,12643.043706429999,186.61366236000322,54417.351281279996 2024-07-06,08:38:28.000,188,11059969,-795,0,1720255107,12643.131278459994,186.6348097500013,54417.56788200001 2024-07-06,08:38:29.000,188,11059952,-795,0,1720255108,12643.13801476999,186.62776062000194,54417.54692064001 2024-07-06,08:38:30.000,188,11059992,-795,0,1720255109,12643.070651669994,186.61366236000322,54417.44910096001 2024-07-06,08:38:31.000,188,11059944,-795,0,1720255110,12643.090860599994,186.5995641000045,54417.47006232 2024-07-06,08:38:32.000,188,11059997,-795,0,1720255111,12643.016761189989,186.5854658399985,54417.2534616 2024-07-06,08:38:33.000,188,11059972,-795,0,1720255112,12643.023497499998,186.56431845000043,54417.3233328 2024-07-06,08:38:34.000,188,11059957,-795,0,1720255113,12643.070651669994,186.54317106000235,54417.43512672 2024-07-06,08:38:35.000,188,11059964,-795,0,1720255114,12642.976343329989,186.47267976000148,54417.183590399996 2024-07-06,08:38:36.000,188,11059990,-795,0,1720255115,12643.077387979989,186.47972889000084,54417.34429416 2024-07-06,08:38:37.000,188,11059960,-795,0,1720255116,12643.036970119989,186.41628671999933,54417.288397200005 2024-07-06,08:38:38.000,188,11060006,-795,0,1720255117,12643.097596909989,186.40923758999998,54417.456088080005 2024-07-06,08:38:39.000,188,11059992,-795,0,1720255118,12643.090860599994,186.37399194000318,54417.34429416 2024-07-06,08:38:40.000,188,11060009,-795,0,1720255119,12643.063915359999,186.3246480300004,54417.31634568 2024-07-06,08:38:41.000,188,11059989,-795,0,1720255120,12643.003288569998,186.3387462899991,54417.15564192 2024-07-06,08:38:42.000,188,11059974,-795,0,1720255121,12643.043706429999,186.2894023800036,54417.15564192 2024-07-06,08:38:43.000,188,11059977,-795,0,1720255122,12643.111069529994,186.31054977000167,54417.30237144 2024-07-06,08:38:44.000,188,11059966,-795,0,1720255123,12643.111069529994,186.26825498999824,54417.351281279996 2024-07-06,08:38:45.000,188,11059980,-795,0,1720255124,12643.070651669994,186.27530412000488,54417.26044872001 2024-07-06,08:38:46.000,188,11059960,-795,0,1720255125,12643.036970119989,186.2400584700008,54417.19756464 2024-07-06,08:38:47.000,188,11059910,-795,0,1720255126,12643.077387979989,186.22596021000209,54417.26044872001 2024-07-06,08:38:48.000,188,11060002,-795,0,1720255127,12643.043706429999,186.22596021000209,54417.28141008001 2024-07-06,08:38:49.000,188,11059976,-795,0,1720255128,12643.063915359999,186.23300934000144,54417.288397200005 2024-07-06,08:38:50.000,188,11059981,-795,0,1720255129,12643.050442739994,186.21891108000273,54417.27442296 2024-07-06,08:38:51.000,188,11059979,-795,0,1720255130,12642.996552259989,186.2400584700008,54417.16262904001 2024-07-06,08:38:52.000,188,11059966,-795,0,1720255131,12642.996552259989,186.22596021000209,54417.24647448 2024-07-06,08:38:53.000,188,11059981,-795,0,1720255132,12643.050442739994,186.2400584700008,54417.288397200005 2024-07-06,08:38:54.000,188,11059963,-755,0,1720255133,12643.023497499998,186.26120585999888,54417.26743584 2024-07-06,08:38:55.000,188,11059913,-795,0,1720255134,12642.983079639998,186.25415672999952,54417.218526000004 2024-07-06,08:38:56.000,188,11060006,-795,0,1720255135,12642.888771299993,186.24710760000016,54417.09275784001 2024-07-06,08:38:57.000,188,11059934,-795,0,1720255136,12642.875298679988,186.24710760000016,54417.071796480006 2024-07-06,08:38:58.000,188,11059973,-795,0,1720255137,12642.888771299993,186.19776369000465,54417.1486548 2024-07-06,08:38:59.000,188,11059969,-795,0,1720255138,12642.922452849998,186.21891108000273,54417.1486548 2024-07-06,08:39:00.000,188,11059974,-795,0,1720255139,12642.888771299993,186.21891108000273,54417.15564192 2024-07-06,08:39:01.000,188,11060025,-795,0,1720255140,12642.861826059998,186.190714559998,54417.13468056 2024-07-06,08:39:02.000,188,11059998,-795,0,1720255141,12642.848353439993,186.16251804000058,54417.0787836 2024-07-06,08:39:03.000,188,11059894,-795,0,1720255142,12642.814671890003,186.15546891000122,54417.09974496 2024-07-06,08:39:04.000,188,11059989,-795,0,1720255143,12642.855089750003,186.12022326000442,54417.120706320005 2024-07-06,08:39:05.000,188,11060015,-795,0,1720255144,12642.868562369993,186.08497761000035,54417.14166768001 2024-07-06,08:39:06.000,188,11060000,-795,0,1720255145,12642.848353439993,186.05678109000291,54416.98096392 2024-07-06,08:39:07.000,188,11060030,-795,0,1720255146,12642.848353439993,186.03563370000484,54416.97397680001 2024-07-06,08:39:08.000,188,11059956,-795,0,1720255147,12642.875298679988,186.03563370000484,54417.120706320005 2024-07-06,08:39:09.000,188,11059994,-795,0,1720255148,12642.875298679988,186.00038805000077,54417.12769344 2024-07-06,08:39:10.000,188,11059978,-795,0,1720255149,12642.855089750003,185.9933389200014,54417.0089124 2024-07-06,08:39:11.000,188,11059901,-795,0,1720255150,12642.882034989998,185.98628979000205,54417.08577072 2024-07-06,08:39:12.000,188,11059973,-795,0,1720255151,12642.834880820003,185.8946511000031,54416.89711848001 2024-07-06,08:39:13.000,188,11059898,-795,0,1720255152,12642.895507609988,185.8946511000031,54416.9390412 2024-07-06,08:39:14.000,188,11059980,-795,0,1720255153,12642.841617129998,185.88760197000374,54416.91109272 2024-07-06,08:39:15.000,188,11059949,-795,0,1720255154,12642.868562369993,185.90874936000182,54416.99493816001 2024-07-06,08:39:16.000,188,11059999,-795,0,1720255155,12642.807935579993,185.88055284000438,54416.84122152 2024-07-06,08:39:17.000,188,11059993,-795,0,1720255156,12642.848353439993,185.83825806000095,54416.96698968 2024-07-06,08:39:18.000,188,11059954,-795,0,1720255157,12642.861826059998,185.8453071900003,54417.015899519996 2024-07-06,08:39:19.000,188,11059909,-795,0,1720255158,12642.848353439993,185.83825806000095,54416.94602832001 2024-07-06,08:39:20.000,188,11059959,-795,0,1720255159,12642.760781409997,185.88055284000438,54416.77833744001 2024-07-06,08:39:21.000,188,11059882,-795,0,1720255160,12642.740572479997,185.8312089300016,54416.736414720006 2024-07-06,08:39:22.000,188,11059986,-795,0,1720255161,12642.787726649993,185.81711067000288,54416.82026016 2024-07-06,08:39:23.000,188,11060064,-795,0,1720255162,12642.780990339998,185.82415980000223,54416.87615712001 2024-07-06,08:39:24.000,188,11059993,-795,0,1720255163,12642.713627240002,185.8312089300016,54416.75038896 2024-07-06,08:39:25.000,188,11059969,-795,0,1720255164,12642.754045100002,185.80301241000416,54416.91807984 2024-07-06,08:39:26.000,188,11059971,-795,0,1720255165,12642.700154619997,185.78891414999816,54416.834234400005 2024-07-06,08:39:27.000,188,11059916,-795,0,1720255166,12642.720363549997,185.80301241000416,54416.86218288 2024-07-06,08:39:28.000,188,11059964,-795,0,1720255167,12642.720363549997,185.7959632800048,54416.91109272 2024-07-06,08:39:29.000,188,11059958,-795,0,1720255168,12642.673209380002,185.80301241000416,54416.883144240004 2024-07-06,08:39:30.000,188,11059974,-795,0,1720255169,12642.686681999992,185.77481588999945,54416.92506696001 2024-07-06,08:39:31.000,188,11060018,-795,0,1720255170,12642.619318899997,185.77481588999945,54416.89711848001 2024-07-06,08:39:32.000,188,11060004,-795,0,1720255171,12642.639527829997,185.7959632800048,54416.92506696001 2024-07-06,08:39:33.000,188,11059951,-795,0,1720255172,12642.653000450002,185.75366850000137,54416.91109272 2024-07-06,08:39:34.000,188,11059967,-795,0,1720255173,12642.646264139992,185.746619370002,54416.98096392 2024-07-06,08:39:35.000,188,11059920,-795,0,1720255174,12642.572164730002,185.746619370002,54416.86917 2024-07-06,08:39:36.000,188,11060013,-795,0,1720255175,12642.572164730002,185.69727545999922,54416.86917 2024-07-06,08:39:37.000,188,11059968,-795,0,1720255176,12642.511537940001,185.69727545999922,54416.666543520005 2024-07-06,08:39:38.000,188,11059987,-795,0,1720255177,12642.491329010001,185.59858764000091,54416.694492 2024-07-06,08:39:39.000,188,11060013,-795,0,1720255178,12642.518274249996,185.6479315500037,54416.82026016 2024-07-06,08:39:40.000,188,11059977,-795,0,1720255179,12642.538483179997,185.59858764000091,54416.904105600006 2024-07-06,08:39:41.000,188,11060016,-795,0,1720255180,12642.525010559992,185.59858764000091,54416.81327304 2024-07-06,08:39:42.000,188,11059988,-795,0,1720255181,12642.484592699991,185.57744025000284,54416.77135032 2024-07-06,08:39:43.000,188,11059873,-795,0,1720255182,12642.417229599996,185.56334199000412,54416.60365944 2024-07-06,08:39:44.000,188,11059979,-795,0,1720255183,12642.484592699991,185.5351454699994,54416.68750488001 2024-07-06,08:39:45.000,188,11059964,-795,0,1720255184,12642.457647459996,185.54924372999812,54416.63160792 2024-07-06,08:39:46.000,188,11060005,-795,0,1720255185,12642.403756979991,185.54219459999877,54416.547762480004 2024-07-06,08:39:47.000,188,11060001,-795,0,1720255186,12642.3498665,185.57039112000348,54416.547762480004 2024-07-06,08:39:48.000,188,11059994,-795,0,1720255187,12642.471120080001,185.55629286000476,54416.680517759996 2024-07-06,08:39:49.000,188,11059983,-795,0,1720255188,12642.484592699991,185.56334199000412,54416.694492 2024-07-06,08:39:50.000,188,11060025,-795,0,1720255189,12642.471120080001,185.55629286000476,54416.65256928 2024-07-06,08:39:51.000,188,11059942,-795,0,1720255190,12642.464383769991,185.55629286000476,54416.49186552001 2024-07-06,08:39:52.000,188,11059918,-795,0,1720255191,12642.450911150001,185.49285069000325,54416.5547496 2024-07-06,08:39:53.000,188,11059989,-795,0,1720255192,12642.498065319996,185.51399808000133,54416.58269808 2024-07-06,08:39:54.000,188,11060020,-795,0,1720255193,12642.491329010001,185.44350678000046,54416.666543520005 2024-07-06,08:39:55.000,188,11060020,-795,0,1720255194,12642.450911150001,185.4717032999979,54416.498852640005 2024-07-06,08:39:56.000,188,11060025,-795,0,1720255195,12642.518274249996,185.46465416999854,54416.54077536001 2024-07-06,08:39:57.000,188,11060024,-795,0,1720255196,12642.558692109997,185.46465416999854,54416.67353064 2024-07-06,08:39:58.000,188,11060003,-795,0,1720255197,12642.545219489992,185.41531026000303,54416.64558216 2024-07-06,08:39:59.000,188,11059941,-795,0,1720255198,12642.484592699991,185.39416286999767,54416.64558216 2024-07-06,08:40:00.000,188,11059988,-795,0,1720255199,12642.484592699991,185.40826113000367,54416.61064656001 2024-07-06,08:40:01.000,188,11059984,-795,0,1720255200,12642.437438529996,185.4012120000043,54416.56173672001 2024-07-06,08:40:02.000,188,11060021,-795,0,1720255201,12642.437438529996,185.4012120000043,54416.52680112 2024-07-06,08:40:03.000,188,11060007,-795,0,1720255202,12642.39028436,185.42235939000238,54416.63160792 2024-07-06,08:40:04.000,188,11059982,-755,0,1720255203,12642.450911150001,185.38006460999895,54416.67353064 2024-07-06,08:40:05.000,188,11060005,-795,0,1720255204,12642.37007543,185.38006460999895,54416.59667232 2024-07-06,08:40:06.000,188,11059988,-795,0,1720255205,12642.37007543,185.3377698300028,54416.47090416001 2024-07-06,08:40:07.000,188,11059956,-795,0,1720255206,12642.363339119991,185.38006460999895,54416.51981400001 2024-07-06,08:40:08.000,188,11060040,-795,0,1720255207,12642.28923971,185.36596635000024,54416.53378824 2024-07-06,08:40:09.000,188,11059979,-795,0,1720255208,12642.26903078,185.3377698300028,54416.50583976 2024-07-06,08:40:10.000,188,11059972,-795,0,1720255209,12642.20166767999,185.38006460999895,54416.47789128 2024-07-06,08:40:11.000,188,11060004,-795,0,1720255210,12642.154513509995,185.4012120000043,54416.43596856 2024-07-06,08:40:12.000,188,11059997,-795,0,1720255211,12642.10062302999,185.35891722000088,54416.4150072 2024-07-06,08:40:13.000,188,11059978,-755,0,1720255212,12642.1477772,185.3377698300028,54416.380071600004 2024-07-06,08:40:14.000,188,11059964,-795,0,1720255213,12642.20166767999,185.31662244000472,54416.50583976 2024-07-06,08:40:15.000,188,11060018,-795,0,1720255214,12642.134304579995,185.33072070000344,54416.498852640005 2024-07-06,08:40:16.000,188,11060021,-795,0,1720255215,12642.12083195999,185.3095733099981,54416.47789128 2024-07-06,08:40:17.000,188,11059965,-795,0,1720255216,12642.06020516999,185.28842592,54416.29622616 2024-07-06,08:40:18.000,188,11059983,-795,0,1720255217,12642.03999623999,185.28842592,54416.31718752 2024-07-06,08:40:19.000,188,11059979,-795,0,1720255218,12642.093886719995,185.30252417999873,54416.45692992 2024-07-06,08:40:20.000,188,11059984,-795,0,1720255219,12642.10735934,185.29547504999937,54416.43596856 2024-07-06,08:40:21.000,188,11060023,-795,0,1720255220,12642.06020516999,185.3095733099981,54416.401032960006 2024-07-06,08:40:22.000,188,11060001,-795,0,1720255221,12642.08715041,185.24613114000385,54416.35212312001 2024-07-06,08:40:23.000,188,11059944,-795,0,1720255222,12642.08041409999,185.2531802700032,54416.4150072 2024-07-06,08:40:24.000,188,11059975,-795,0,1720255223,12642.10062302999,185.24613114000385,54416.512826879996 2024-07-06,08:40:25.000,188,11059989,-795,0,1720255224,12642.00631469,185.18268897000235,54416.31718752 2024-07-06,08:40:26.000,188,11060001,-795,0,1720255225,12642.00631469,185.2390820100045,54416.30321328001 2024-07-06,08:40:27.000,188,11059989,-795,0,1720255226,12641.98610576,185.21793461999914,54416.33814888 2024-07-06,08:40:28.000,188,11059975,-795,0,1720255227,12642.053468859995,185.20383636000042,54416.47789128 2024-07-06,08:40:29.000,188,11059986,-795,0,1720255228,12642.01978730999,185.20383636000042,54416.47090416001 2024-07-06,08:40:30.000,188,11059985,-795,0,1720255229,12642.013050999994,185.23203287999786,54416.39404584001 2024-07-06,08:40:31.000,188,11059942,-795,0,1720255230,12641.952424209994,185.1897381000017,54416.31718752 2024-07-06,08:40:32.000,188,11059949,-795,0,1720255231,12641.97936944999,185.16154158000427,54416.35212312001 2024-07-06,08:40:33.000,188,11059967,-795,0,1720255232,12641.925478969999,185.1897381000017,54416.31718752 2024-07-06,08:40:34.000,188,11059987,-795,0,1720255233,12641.952424209994,185.19678723000106,54416.37308448001 2024-07-06,08:40:35.000,188,11060008,-795,0,1720255234,12641.972633139994,185.2249837499985,54416.4150072 2024-07-06,08:40:36.000,188,11059990,-795,0,1720255235,12641.952424209994,185.2249837499985,54416.43596856 2024-07-06,08:40:37.000,188,11059995,-795,0,1720255236,12641.952424209994,185.21793461999914,54416.46391704 2024-07-06,08:40:38.000,188,11059988,-795,0,1720255237,12641.992842069994,185.1897381000017,54416.51981400001 2024-07-06,08:40:39.000,188,11060018,-795,0,1720255238,12641.912006349994,185.23203287999786,54416.47090416001 2024-07-06,08:40:40.000,188,11059999,-795,0,1720255239,12641.945687899999,185.24613114000385,54416.42199432001 2024-07-06,08:40:41.000,188,11059958,-795,0,1720255240,12641.864852179999,185.2390820100045,54416.33814888 2024-07-06,08:40:42.000,188,11059957,-795,0,1720255241,12641.837906939989,185.2390820100045,54416.331161760005 2024-07-06,08:40:43.000,188,11059959,-795,0,1720255242,12641.844643249999,185.24613114000385,54416.43596856 2024-07-06,08:40:44.000,188,11059965,-795,0,1720255243,12641.844643249999,185.26022940000257,54416.4150072 2024-07-06,08:40:45.000,188,11059964,-795,0,1720255244,12641.817698009989,185.24613114000385,54416.380071600004 2024-07-06,08:40:46.000,188,11060006,-795,0,1720255245,12641.757071219989,185.28842592,54416.26129056 2024-07-06,08:40:47.000,188,11060016,-795,0,1720255246,12641.763807529998,185.2743276600013,54416.3102004 2024-07-06,08:40:48.000,188,11060011,-795,0,1720255247,12641.736862289988,185.28842592,54416.25430344001 2024-07-06,08:40:49.000,188,11059999,-795,0,1720255248,12641.709917049993,185.2743276600013,54416.27526480001 2024-07-06,08:40:50.000,188,11059970,-795,0,1720255249,12641.669499189993,185.33072070000344,54416.233342080006 2024-07-06,08:40:51.000,188,11059997,-795,0,1720255250,12641.635817640003,185.34481896000216,54416.24731632 2024-07-06,08:40:52.000,188,11059986,-795,0,1720255251,12641.649290259993,185.30252417999873,54416.27526480001 2024-07-06,08:40:53.000,188,11060007,-795,0,1720255252,12641.649290259993,185.26022940000257,54416.39404584001 2024-07-06,08:40:54.000,188,11060005,-795,0,1720255253,12641.635817640003,185.2743276600013,54416.38705872 2024-07-06,08:40:55.000,188,11059965,-795,0,1720255254,12641.554981920002,185.26727853000193,54416.33814888 2024-07-06,08:40:56.000,188,11059981,-795,0,1720255255,12641.494355130002,185.28137679000065,54416.18443224001 2024-07-06,08:40:57.000,188,11060003,-795,0,1720255256,12641.514564060002,185.2531802700032,54416.15648376001 2024-07-06,08:40:58.000,188,11059961,-795,0,1720255257,12641.561718229997,185.26727853000193,54416.26129056 2024-07-06,08:40:59.000,188,11059972,-795,0,1720255258,12641.595399780002,185.26727853000193,54416.345135999996 2024-07-06,08:41:00.000,188,11059979,-795,0,1720255259,12641.541509299997,185.28137679000065,54416.26827768 2024-07-06,08:41:01.000,188,11060014,-795,0,1720255260,12641.501091439997,185.31662244000472,54416.26827768 2024-07-06,08:41:02.000,188,11059950,-795,0,1720255261,12641.554981920002,185.32367157000408,54416.22635496001 2024-07-06,08:41:03.000,188,11059962,-795,0,1720255262,12641.534772990002,185.3095733099981,54416.26827768 2024-07-06,08:41:04.000,188,11059992,-795,0,1720255263,12641.561718229997,185.29547504999937,54416.27526480001 2024-07-06,08:41:05.000,188,11059974,-795,0,1720255264,12641.501091439997,185.32367157000408,54416.27526480001 2024-07-06,08:41:06.000,188,11059955,-795,0,1720255265,12641.467409889992,185.28137679000065,54416.17744512001 2024-07-06,08:41:07.000,188,11059992,-795,0,1720255266,12641.460673579997,185.28842592,54416.21936784 2024-07-06,08:41:08.000,188,11060031,-795,0,1720255267,12641.561718229997,185.30252417999873,54416.31718752 2024-07-06,08:41:09.000,188,11059970,-795,0,1720255268,12641.561718229997,185.30252417999873,54416.33814888 2024-07-06,08:41:10.000,188,11059989,-795,0,1720255269,12641.534772990002,185.34481896000216,54416.282251920005 2024-07-06,08:41:11.000,188,11059930,-795,0,1720255270,12641.474146200002,185.32367157000408,54416.170458 2024-07-06,08:41:12.000,188,11059990,-795,0,1720255271,12641.501091439997,185.34481896000216,54416.22635496001 2024-07-06,08:41:13.000,188,11059978,-795,0,1720255272,12641.494355130002,185.34481896000216,54416.26827768 2024-07-06,08:41:14.000,188,11060015,-795,0,1720255273,12641.474146200002,185.3377698300028,54416.2403292 2024-07-06,08:41:15.000,188,11059989,-795,0,1720255274,12641.400046789997,185.31662244000472,54416.20539360001 2024-07-06,08:41:16.000,188,11059996,-795,0,1720255275,12641.453937270002,185.34481896000216,54416.233342080006 2024-07-06,08:41:17.000,188,11060018,-795,0,1720255276,12641.447200959992,185.32367157000408,54416.282251920005 2024-07-06,08:41:18.000,188,11059995,-795,0,1720255277,12641.501091439997,185.35186809000152,54416.331161760005 2024-07-06,08:41:19.000,188,11059934,-795,0,1720255278,12641.460673579997,185.3377698300028,54416.27526480001 2024-07-06,08:41:20.000,188,11059997,-795,0,1720255279,12641.440464649997,185.3377698300028,54416.212380720004 2024-07-06,08:41:21.000,188,11059963,-795,0,1720255280,12641.420255719997,185.34481896000216,54416.17744512001 2024-07-06,08:41:22.000,188,11059991,-795,0,1720255281,12641.420255719997,185.34481896000216,54416.15648376001 2024-07-06,08:41:23.000,188,11060021,-795,0,1720255282,12641.420255719997,185.38006460999895,54416.3102004 2024-07-06,08:41:24.000,188,11059991,-795,0,1720255283,12641.453937270002,185.35186809000152,54416.331161760005 2024-07-06,08:41:25.000,188,11060017,-795,0,1720255284,12641.386574169992,185.4012120000043,54416.26129056 2024-07-06,08:41:26.000,188,11059966,-795,0,1720255285,12641.292265830001,185.3871137399983,54416.044689840004 2024-07-06,08:41:27.000,188,11059999,-795,0,1720255286,12641.406783099992,185.41531026000303,54416.20539360001 2024-07-06,08:41:28.000,188,11059975,-795,0,1720255287,12641.379837859997,185.40826113000367,54416.233342080006 2024-07-06,08:41:29.000,188,11059963,-795,0,1720255288,12641.386574169992,185.38006460999895,54416.233342080006 2024-07-06,08:41:30.000,188,11059993,-795,0,1720255289,12641.352892620002,185.39416286999767,54416.233342080006 2024-07-06,08:41:31.000,188,11060001,-795,0,1720255290,12641.325947379992,185.36596635000024,54416.18443224001 2024-07-06,08:41:32.000,188,11059982,-795,0,1720255291,12641.325947379992,185.4012120000043,54416.212380720004 2024-07-06,08:41:33.000,188,11059986,-795,0,1720255292,12641.285529519992,185.3871137399983,54416.15648376001 2024-07-06,08:41:34.000,188,11059987,-795,0,1720255293,12641.373101550002,185.3730154799996,54416.233342080006 2024-07-06,08:41:35.000,188,11059955,-795,0,1720255294,12641.373101550002,185.36596635000024,54416.24731632 2024-07-06,08:41:36.000,188,11059942,-795,0,1720255295,12641.305738449992,185.41531026000303,54416.18443224001 2024-07-06,08:41:37.000,188,11059995,-795,0,1720255296,12641.258584279996,185.3871137399983,54416.07962544 2024-07-06,08:41:38.000,188,11060013,-795,0,1720255297,12641.285529519992,185.39416286999767,54416.13552240001 2024-07-06,08:41:39.000,188,11059958,-795,0,1720255298,12641.339419999997,185.41531026000303,54416.25430344001 2024-07-06,08:41:40.000,188,11059953,-795,0,1720255299,12641.278793209996,185.4364576500011,54416.212380720004 2024-07-06,08:41:41.000,188,11060057,-795,0,1720255300,12641.305738449992,185.42940852000174,54416.22635496001 2024-07-06,08:41:42.000,188,11059992,-795,0,1720255301,12641.251847970001,185.4364576500011,54416.21936784 2024-07-06,08:41:43.000,188,11059995,-795,0,1720255302,12641.312474760001,185.46465416999854,54416.25430344001 2024-07-06,08:41:44.000,188,11059976,-795,0,1720255303,12641.319211069997,185.4364576500011,54416.26129056 2024-07-06,08:41:45.000,188,11060010,-795,0,1720255304,12641.258584279996,185.46465416999854,54416.26827768 2024-07-06,08:41:46.000,188,11059969,-795,0,1720255305,12641.238375349996,185.4998998200026,54416.14949664 2024-07-06,08:41:47.000,188,11060005,-795,0,1720255306,12641.184484869991,185.4998998200026,54416.12853528 2024-07-06,08:41:48.000,188,11059996,-795,0,1720255307,12641.231639040001,185.54219459999877,54416.282251920005 2024-07-06,08:41:49.000,188,11059969,-795,0,1720255308,12641.251847970001,185.56334199000412,54416.30321328001 2024-07-06,08:41:50.000,188,11059968,-795,0,1720255309,12641.211430110001,185.57039112000348,54416.24731632 2024-07-06,08:41:51.000,188,11059948,-795,0,1720255310,12641.13059439,185.59858764000091,54416.12853528 2024-07-06,08:41:52.000,188,11060041,-795,0,1720255311,12641.157539629996,185.60563677000027,54416.14949664 2024-07-06,08:41:53.000,188,11059987,-795,0,1720255312,12641.157539629996,185.60563677000027,54416.17744512001 2024-07-06,08:41:54.000,188,11059947,-795,0,1720255313,12641.177748559996,185.65498068000306,54416.22635496001 2024-07-06,08:41:55.000,188,11059978,-795,0,1720255314,12641.211430110001,185.65498068000306,54416.25430344001 2024-07-06,08:41:56.000,188,11059983,-795,0,1720255315,12641.144067009991,185.67612807000114,54416.19141936 2024-07-06,08:41:57.000,188,11059998,-795,0,1720255316,12641.144067009991,185.64088242000435,54416.19840648 2024-07-06,08:41:58.000,188,11060001,-795,0,1720255317,12641.204693799991,185.67612807000114,54416.32417464001 2024-07-06,08:41:59.000,188,11059953,-795,0,1720255318,12641.19122118,185.6479315500037,54416.32417464001 2024-07-06,08:42:00.000,188,11059965,-795,0,1720255319,12641.19122118,185.6479315500037,54416.3102004 2024-07-06,08:42:01.000,188,11059993,-795,0,1720255320,12641.157539629996,185.6338332899977,54416.19840648 2024-07-06,08:42:02.000,188,11060014,-795,0,1720255321,12641.197957489996,185.65498068000306,54416.18443224001 2024-07-06,08:42:03.000,188,11059942,-795,0,1720255322,12641.224902729991,185.66202981000242,54416.28923904 2024-07-06,08:42:04.000,188,11060011,-795,0,1720255323,12641.272056900001,185.65498068000306,54416.37308448001 2024-07-06,08:42:05.000,188,11059998,-795,0,1720255324,12641.285529519992,185.62678415999835,54416.25430344001 2024-07-06,08:42:06.000,188,11060007,-795,0,1720255325,12641.245111659991,185.64088242000435,54416.26129056 2024-07-06,08:42:07.000,188,11059899,-795,0,1720255326,12641.305738449992,185.619735029999,54416.35911024 2024-07-06,08:42:08.000,188,11060013,-795,0,1720255327,12641.292265830001,185.6479315500037,54416.26827768 2024-07-06,08:42:09.000,188,11060028,-795,0,1720255328,12641.332683690001,185.619735029999,54416.26129056 2024-07-06,08:42:10.000,188,11060028,-795,0,1720255329,12641.312474760001,185.619735029999,54416.2403292 2024-07-06,08:42:11.000,188,11059992,-795,0,1720255330,12641.319211069997,185.619735029999,54416.170458 2024-07-06,08:42:12.000,188,11059988,-795,0,1720255331,12641.346156309992,185.61268589999963,54416.26129056 2024-07-06,08:42:13.000,188,11060003,-795,0,1720255332,12641.406783099992,185.6338332899977,54416.33814888 2024-07-06,08:42:14.000,188,11060001,-795,0,1720255333,12641.400046789997,185.62678415999835,54416.35212312001 2024-07-06,08:42:15.000,188,11059955,-795,0,1720255334,12641.379837859997,185.59858764000091,54416.32417464001 2024-07-06,08:42:16.000,188,11060013,-795,0,1720255335,12641.352892620002,185.59858764000091,54416.14250952 2024-07-06,08:42:17.000,188,11059938,-795,0,1720255336,12641.332683690001,185.65498068000306,54416.13552240001 2024-07-06,08:42:18.000,188,11060000,-795,0,1720255337,12641.373101550002,185.62678415999835,54416.28923904 2024-07-06,08:42:19.000,188,11059969,-795,0,1720255338,12641.393310480002,185.67612807000114,54416.3102004 2024-07-06,08:42:20.000,188,11059961,-795,0,1720255339,12641.373101550002,185.65498068000306,54416.38705872 2024-07-06,08:42:21.000,188,11060009,-795,0,1720255340,12641.366365239992,185.66202981000242,54416.28923904 2024-07-06,08:42:22.000,188,11060007,-795,0,1720255341,12641.312474760001,185.6831772000005,54416.331161760005 2024-07-06,08:42:23.000,188,11059953,-795,0,1720255342,12641.325947379992,185.69022632999986,54416.31718752 2024-07-06,08:42:24.000,188,11060000,-795,0,1720255343,12641.285529519992,185.70432458999858,54416.35911024 2024-07-06,08:42:25.000,188,11059975,-795,0,1720255344,12641.285529519992,185.71842285000457,54416.345135999996 2024-07-06,08:42:26.000,188,11059994,-795,0,1720255345,12641.224902729991,185.71842285000457,54416.26827768 2024-07-06,08:42:27.000,188,11060003,-795,0,1720255346,12641.164275939991,185.70432458999858,54416.03770272001 2024-07-06,08:42:28.000,188,11059967,-795,0,1720255347,12641.19122118,185.69022632999986,54416.26129056 2024-07-06,08:42:29.000,188,11060017,-795,0,1720255348,12641.278793209996,185.73957024000265,54416.42199432001 2024-07-06,08:42:30.000,188,11059987,-795,0,1720255349,12641.292265830001,185.7325211100033,54416.42199432001 2024-07-06,08:42:31.000,188,11059918,-795,0,1720255350,12641.231639040001,185.75366850000137,54416.401032960006 2024-07-06,08:42:32.000,188,11059935,-795,0,1720255351,12641.09017653,185.73957024000265,54416.18443224001 2024-07-06,08:42:33.000,188,11059957,-795,0,1720255352,12641.13059439,185.7818650199988,54416.282251920005 2024-07-06,08:42:34.000,188,11059958,-795,0,1720255353,12641.238375349996,185.76071763000073,54416.33814888 2024-07-06,08:42:35.000,188,11060015,-795,0,1720255354,12641.197957489996,185.80301241000416,54416.42898144 2024-07-06,08:42:36.000,188,11059984,-795,0,1720255355,12641.144067009991,185.7677667600001,54416.40802008 2024-07-06,08:42:37.000,188,11059980,-795,0,1720255356,12641.11038546,185.77481588999945,54416.32417464001 2024-07-06,08:42:38.000,188,11059967,-795,0,1720255357,12641.17101225,185.81006154000352,54416.42898144 2024-07-06,08:42:39.000,188,11059962,-795,0,1720255358,12641.164275939991,185.80301241000416,54416.42199432001 2024-07-06,08:42:40.000,188,11059937,-795,0,1720255359,12641.144067009991,185.7959632800048,54416.33814888 2024-07-06,08:42:41.000,188,11059977,-795,0,1720255360,12641.11038546,185.8453071900003,54416.28923904 2024-07-06,08:42:42.000,188,11060002,-795,0,1720255361,12641.08344021999,185.88055284000438,54416.212380720004 2024-07-06,08:42:43.000,188,11059976,-795,0,1720255362,12641.12385807999,185.8312089300016,54416.380071600004 2024-07-06,08:42:44.000,188,11059964,-795,0,1720255363,12641.157539629996,185.85940544999903,54416.39404584001 2024-07-06,08:42:45.000,188,11059991,-795,0,1720255364,12641.164275939991,185.8664545799984,54416.40802008 2024-07-06,08:42:46.000,188,11059961,-795,0,1720255365,12641.11038546,185.83825806000095,54416.28923904 2024-07-06,08:42:47.000,188,11059950,-795,0,1720255366,12641.144067009991,185.85940544999903,54416.36609736 2024-07-06,08:42:48.000,188,11060031,-795,0,1720255367,12641.10364914999,185.88055284000438,54416.37308448001 2024-07-06,08:42:49.000,188,11059988,-795,0,1720255368,12641.11038546,185.88055284000438,54416.36609736 2024-07-06,08:42:50.000,188,11059969,-795,0,1720255369,12641.06323128999,185.91579849000118,54416.3102004 2024-07-06,08:42:51.000,188,11059945,-795,0,1720255370,12640.995868189995,185.88055284000438,54416.27526480001 2024-07-06,08:42:52.000,188,11060034,-795,0,1720255371,12641.04975867,185.8946511000031,54416.27526480001 2024-07-06,08:42:53.000,188,11059966,-795,0,1720255372,12641.137330699996,185.88055284000438,54416.39404584001 2024-07-06,08:42:54.000,188,11060002,-795,0,1720255373,12641.11038546,185.90170023000246,54416.39404584001 2024-07-06,08:42:55.000,188,11059960,-795,0,1720255374,12641.0699676,185.88055284000438,54416.32417464001 2024-07-06,08:42:56.000,188,11060012,-795,0,1720255375,12641.02954974,185.87350370999775,54416.08661256001 2024-07-06,08:42:57.000,188,11059931,-795,0,1720255376,12641.06323128999,185.8664545799984,54416.12154816 2024-07-06,08:42:58.000,188,11059947,-795,0,1720255377,12641.016077119995,185.85940544999903,54416.114561040005 2024-07-06,08:42:59.000,188,11059999,-795,0,1720255378,12641.09017653,185.88055284000438,54416.28923904 2024-07-06,08:43:00.000,188,11059962,-795,0,1720255379,12641.09017653,185.88760197000374,54416.32417464001 2024-07-06,08:43:01.000,188,11059985,-795,0,1720255380,12641.0699676,185.83825806000095,54416.26129056 2024-07-06,08:43:02.000,188,11059981,-795,0,1720255381,12641.056494979995,185.88055284000438,54416.20539360001 2024-07-06,08:43:03.000,188,11059946,-795,0,1720255382,12641.09017653,185.8664545799984,54416.282251920005 2024-07-06,08:43:04.000,188,11060006,-795,0,1720255383,12641.10364914999,185.88055284000438,54416.30321328001 2024-07-06,08:43:05.000,188,11059942,-795,0,1720255384,12641.04975867,185.88760197000374,54416.170458 2024-07-06,08:43:06.000,188,11059986,-795,0,1720255385,12640.96892295,185.85940544999903,54416.13552240001 2024-07-06,08:43:07.000,188,11059981,-795,0,1720255386,12640.975659259995,185.88760197000374,54416.170458 2024-07-06,08:43:08.000,188,11059964,-795,0,1720255387,12641.016077119995,185.90874936000182,54416.30321328001 2024-07-06,08:43:09.000,188,11060017,-795,0,1720255388,12641.076703909996,185.8946511000031,54416.45692992 2024-07-06,08:43:10.000,188,11059968,-795,0,1720255389,12641.02954974,185.92284762000054,54416.42199432001 2024-07-06,08:43:11.000,188,11059967,-795,0,1720255390,12640.98913188,185.9298967499999,54416.401032960006 2024-07-06,08:43:12.000,188,11060008,-795,0,1720255391,12640.94871402,185.93694587999926,54416.24731632 2024-07-06,08:43:13.000,188,11059983,-795,0,1720255392,12640.874614609995,185.97219153000333,54416.31718752 2024-07-06,08:43:14.000,188,11060000,-795,0,1720255393,12640.94197770999,185.96514240000397,54416.35911024 2024-07-06,08:43:15.000,188,11059987,-795,0,1720255394,12640.94197770999,185.98628979000205,54416.4150072 2024-07-06,08:43:16.000,188,11059989,-795,0,1720255395,12640.894823539995,185.9792406600027,54416.30321328001 2024-07-06,08:43:17.000,188,11060023,-795,0,1720255396,12640.88808723,185.97219153000333,54416.33814888 2024-07-06,08:43:18.000,188,11060001,-795,0,1720255397,12640.92850509,185.98628979000205,54416.44295568001 2024-07-06,08:43:19.000,188,11059982,-795,0,1720255398,12640.92176877999,185.9933389200014,54416.45692992 2024-07-06,08:43:20.000,188,11060023,-795,0,1720255399,12640.894823539995,186.00743718000012,54416.42898144 2024-07-06,08:43:21.000,188,11059949,-795,0,1720255400,12640.8678783,185.9580932700046,54416.38705872 2024-07-06,08:43:22.000,188,11060003,-795,0,1720255401,12640.80725151,186.00743718000012,54416.26827768 2024-07-06,08:43:23.000,188,11059976,-795,0,1720255402,12640.894823539995,185.9792406600027,54416.4150072 2024-07-06,08:43:24.000,188,11060007,-795,0,1720255403,12640.935241399995,185.98628979000205,54416.449942800005 2024-07-06,08:43:25.000,188,11059989,-795,0,1720255404,12640.90155984999,185.9580932700046,54416.42898144 2024-07-06,08:43:26.000,188,11060010,-795,0,1720255405,12640.88808723,185.93694587999926,54416.29622616 2024-07-06,08:43:27.000,188,11059956,-795,0,1720255406,12640.935241399995,185.95104413999798,54416.35911024 2024-07-06,08:43:28.000,188,11059940,-795,0,1720255407,12640.76009733999,185.98628979000205,54416.35212312001 2024-07-06,08:43:29.000,188,11060009,-795,0,1720255408,12640.854405679995,185.97219153000333,54416.42199432001 2024-07-06,08:43:30.000,188,11059970,-795,0,1720255409,12640.90829616,185.93694587999926,54416.4848784 2024-07-06,08:43:31.000,188,11060014,-795,0,1720255410,12640.90155984999,185.9298967499999,54416.42898144 2024-07-06,08:43:32.000,188,11059964,-795,0,1720255411,12640.94871402,185.90874936000182,54416.42898144 2024-07-06,08:43:33.000,188,11059977,-795,0,1720255412,12641.04302235999,185.93694587999926,54416.59667232 2024-07-06,08:43:34.000,188,11059957,-795,0,1720255413,12641.00260449999,185.96514240000397,54416.46391704 2024-07-06,08:43:35.000,188,11059942,-795,0,1720255414,12641.06323128999,185.94399500999862,54416.57571096 2024-07-06,08:43:36.000,188,11059994,-795,0,1720255415,12641.02281342999,185.92284762000054,54416.38705872 2024-07-06,08:43:37.000,188,11059966,-795,0,1720255416,12641.04302235999,185.94399500999862,54416.39404584001 2024-07-06,08:43:38.000,188,11059974,-795,0,1720255417,12641.09017653,185.91579849000118,54416.49186552001 2024-07-06,08:43:39.000,188,11059978,-795,0,1720255418,12641.06323128999,185.9298967499999,54416.51981400001 2024-07-06,08:43:40.000,188,11059972,-795,0,1720255419,12641.04975867,185.93694587999926,54416.58968520001 2024-07-06,08:43:41.000,188,11059988,-795,0,1720255420,12641.04975867,185.91579849000118,54416.512826879996 2024-07-06,08:43:42.000,188,11059985,-795,0,1720255421,12641.00934081,185.97219153000333,54416.47789128 2024-07-06,08:43:43.000,188,11059962,-795,0,1720255422,12641.0699676,185.93694587999926,54416.5547496 2024-07-06,08:43:44.000,188,11059991,-795,0,1720255423,12641.00934081,185.92284762000054,54416.547762480004 2024-07-06,08:43:45.000,188,11059948,-795,0,1720255424,12641.00934081,185.98628979000205,54416.45692992 2024-07-06,08:43:46.000,188,11060017,-795,0,1720255425,12640.995868189995,185.95104413999798,54416.449942800005 2024-07-06,08:43:47.000,188,11059982,-795,0,1720255426,12640.995868189995,185.97219153000333,54416.449942800005 2024-07-06,08:43:48.000,188,11059974,-795,0,1720255427,12641.02954974,185.95104413999798,54416.60365944 2024-07-06,08:43:49.000,188,11059992,-795,0,1720255428,12641.00934081,185.94399500999862,54416.58968520001 2024-07-06,08:43:50.000,188,11059942,-795,0,1720255429,12640.98913188,185.98628979000205,54416.57571096 2024-07-06,08:43:51.000,188,11059950,-795,0,1720255430,12640.96218663999,186.00743718000012,54416.53378824 2024-07-06,08:43:52.000,188,11060001,-795,0,1720255431,12640.94871402,186.02153543999884,54416.42898144 2024-07-06,08:43:53.000,188,11059953,-795,0,1720255432,12640.90829616,185.9933389200014,54416.45692992 2024-07-06,08:43:54.000,188,11059948,-795,0,1720255433,12640.94197770999,185.9580932700046,54416.512826879996 2024-07-06,08:43:55.000,188,11059978,-795,0,1720255434,12640.975659259995,185.97219153000333,54416.53378824 2024-07-06,08:43:56.000,188,11059983,-795,0,1720255435,12640.915032469995,185.98628979000205,54416.53378824 2024-07-06,08:43:57.000,188,11059984,-795,0,1720255436,12640.874614609995,185.9580932700046,54416.52680112 2024-07-06,08:43:58.000,188,11059979,-795,0,1720255437,12640.94197770999,185.97219153000333,54416.61064656001 2024-07-06,08:43:59.000,188,11059966,-795,0,1720255438,12640.92850509,185.95104413999798,54416.5547496 2024-07-06,08:44:00.000,188,11059996,-795,0,1720255439,12640.915032469995,185.98628979000205,54416.568723840006 2024-07-06,08:44:01.000,188,11059992,-795,0,1720255440,12640.84766937,185.97219153000333,54416.547762480004 2024-07-06,08:44:02.000,188,11060007,-795,0,1720255441,12640.874614609995,185.9580932700046,54416.51981400001 2024-07-06,08:44:03.000,188,11059991,-795,0,1720255442,12640.90155984999,186.00743718000012,54416.57571096 2024-07-06,08:44:04.000,188,11060010,-795,0,1720255443,12640.92850509,185.93694587999926,54416.58968520001 2024-07-06,08:44:05.000,188,11059985,-795,0,1720255444,12640.92850509,185.96514240000397,54416.547762480004 2024-07-06,08:44:06.000,188,11059968,-795,0,1720255445,12640.92850509,185.90874936000182,54416.617633680005 2024-07-06,08:44:07.000,188,11059975,-795,0,1720255446,12640.86114198999,185.97219153000333,54416.45692992 2024-07-06,08:44:08.000,188,11059949,-795,0,1720255447,12640.90829616,185.92284762000054,54416.53378824 2024-07-06,08:44:09.000,188,11059982,-795,0,1720255448,12640.88135091999,185.96514240000397,54416.52680112 2024-07-06,08:44:10.000,188,11059978,-795,0,1720255449,12640.955450329995,185.92284762000054,54416.617633680005 2024-07-06,08:44:11.000,188,11059972,-795,0,1720255450,12640.84093305999,185.97219153000333,54416.53378824 2024-07-06,08:44:12.000,188,11059987,-795,0,1720255451,12640.90155984999,185.88055284000438,54416.568723840006 2024-07-06,08:44:13.000,188,11060003,-795,0,1720255452,12640.94197770999,185.97219153000333,54416.60365944 2024-07-06,08:44:14.000,188,11059953,-795,0,1720255453,12640.98913188,185.91579849000118,54416.57571096 2024-07-06,08:44:15.000,188,11059956,-795,0,1720255454,12640.935241399995,185.95104413999798,54416.547762480004 2024-07-06,08:44:16.000,188,11059996,-795,0,1720255455,12640.88808723,185.8946511000031,54416.32417464001 2024-07-06,08:44:17.000,188,11059968,-795,0,1720255456,12640.894823539995,185.96514240000397,54416.43596856 2024-07-06,08:44:18.000,188,11060032,-795,0,1720255457,12640.935241399995,185.92284762000054,54416.498852640005 2024-07-06,08:44:19.000,188,11059977,-795,0,1720255458,12640.92850509,185.96514240000397,54416.5547496 2024-07-06,08:44:20.000,188,11059991,-795,0,1720255459,12640.94871402,185.9580932700046,54416.617633680005 2024-07-06,08:44:21.000,188,11059965,-795,0,1720255460,12640.90155984999,185.98628979000205,54416.5547496 2024-07-06,08:44:22.000,188,11060007,-795,0,1720255461,12640.894823539995,186.01448630999948,54416.43596856 2024-07-06,08:44:23.000,188,11059940,-795,0,1720255462,12640.90155984999,186.02153543999884,54416.58269808 2024-07-06,08:44:24.000,188,11060050,-795,0,1720255463,12640.915032469995,185.9580932700046,54416.57571096 2024-07-06,08:44:25.000,188,11060017,-795,0,1720255464,12640.88808723,186.00038805000077,54416.53378824 2024-07-06,08:44:26.000,188,11060005,-795,0,1720255465,12640.88808723,186.0285845699982,54416.51981400001 2024-07-06,08:44:27.000,188,11059974,-795,0,1720255466,12640.834196749995,186.0285845699982,54416.498852640005 2024-07-06,08:44:28.000,188,11059987,-795,0,1720255467,12640.92850509,186.00038805000077,54416.666543520005 2024-07-06,08:44:29.000,188,11059997,-795,0,1720255468,12640.854405679995,186.01448630999948,54416.47090416001 2024-07-06,08:44:30.000,188,11060010,-795,0,1720255469,12640.854405679995,186.0285845699982,54416.52680112 2024-07-06,08:44:31.000,188,11060021,-795,0,1720255470,12640.82746044,186.0285845699982,54416.5547496 2024-07-06,08:44:32.000,188,11059975,-795,0,1720255471,12640.8678783,186.00743718000012,54416.6246208 2024-07-06,08:44:33.000,188,11060017,-795,0,1720255472,12640.84766937,186.06383022000227,54416.63160792 2024-07-06,08:44:34.000,188,11059995,-795,0,1720255473,12640.90829616,186.03563370000484,54416.58968520001 2024-07-06,08:44:35.000,188,11059998,-795,0,1720255474,12640.854405679995,186.0426828300042,54416.58269808 2024-07-06,08:44:36.000,188,11060041,-795,0,1720255475,12640.88135091999,186.04973196000356,54416.58968520001 2024-07-06,08:44:37.000,188,11059969,-795,0,1720255476,12640.955450329995,186.0285845699982,54416.72942760001 2024-07-06,08:44:38.000,188,11060004,-795,0,1720255477,12641.00260449999,186.05678109000291,54416.68750488001 2024-07-06,08:44:39.000,188,11059964,-795,0,1720255478,12640.975659259995,186.06383022000227,54416.70147912 2024-07-06,08:44:40.000,188,11060023,-795,0,1720255479,12641.016077119995,186.04973196000356,54416.63859504001 2024-07-06,08:44:41.000,188,11059986,-795,0,1720255480,12640.90829616,186.05678109000291,54416.58968520001 2024-07-06,08:44:42.000,188,11059989,-795,0,1720255481,12640.935241399995,186.06383022000227,54416.512826879996 2024-07-06,08:44:43.000,188,11059963,-795,0,1720255482,12640.96218663999,186.04973196000356,54416.680517759996 2024-07-06,08:44:44.000,188,11059968,-795,0,1720255483,12640.96892295,186.06383022000227,54416.72244048 2024-07-06,08:44:45.000,188,11059970,-795,0,1720255484,12640.94197770999,186.07087935000163,54416.64558216 2024-07-06,08:44:46.000,188,11060002,-795,0,1720255485,12640.94197770999,186.07087935000163,54416.59667232 2024-07-06,08:44:47.000,188,11059986,-795,0,1720255486,12640.96892295,186.07087935000163,54416.68750488001 2024-07-06,08:44:48.000,188,11059976,-795,0,1720255487,12640.955450329995,186.07087935000163,54416.70846624001 2024-07-06,08:44:49.000,188,11059981,-795,0,1720255488,12640.94197770999,186.08497761000035,54416.74340184 2024-07-06,08:44:50.000,188,11060003,-795,0,1720255489,12640.96218663999,186.08497761000035,54416.715453360004 2024-07-06,08:44:51.000,188,11059982,-795,0,1720255490,12640.90829616,186.0920267399997,54416.63160792 2024-07-06,08:44:52.000,188,11060006,-795,0,1720255491,12640.955450329995,186.10612499999843,54416.72942760001 2024-07-06,08:44:53.000,188,11059982,-795,0,1720255492,12640.92176877999,186.14841978000186,54416.74340184 2024-07-06,08:44:54.000,188,11060011,-795,0,1720255493,12640.94197770999,186.12727239000378,54416.75038896 2024-07-06,08:44:55.000,188,11059951,-795,0,1720255494,12640.90155984999,186.1413706500025,54416.72244048 2024-07-06,08:44:56.000,188,11059974,-755,0,1720255495,12640.80725151,186.10612499999843,54416.547762480004 2024-07-06,08:44:57.000,188,11060015,-795,0,1720255496,12640.82072412999,186.10612499999843,54416.67353064 2024-07-06,08:44:58.000,188,11059948,-795,0,1720255497,12640.82746044,186.12022326000442,54416.617633680005 2024-07-06,08:44:59.000,188,11059994,-795,0,1720255498,12640.88808723,186.12022326000442,54416.74340184 2024-07-06,08:45:00.000,188,11059974,-795,0,1720255499,12640.94197770999,186.16251804000058,54416.74340184 2024-07-06,08:45:01.000,188,11059972,-795,0,1720255500,12640.8678783,186.1413706500025,54416.75737608001 2024-07-06,08:45:02.000,188,11059949,-795,0,1720255501,12640.874614609995,186.15546891000122,54416.65256928 2024-07-06,08:45:03.000,188,11059978,-795,0,1720255502,12640.82746044,186.12022326000442,54416.60365944 2024-07-06,08:45:04.000,188,11059969,-795,0,1720255503,12640.88808723,186.12727239000378,54416.67353064 2024-07-06,08:45:05.000,188,11059930,-755,0,1720255504,12640.84093305999,186.0920267399997,54416.680517759996 2024-07-06,08:45:06.000,188,11060020,-795,0,1720255505,12640.90829616,186.09907586999907,54416.680517759996 2024-07-06,08:45:07.000,188,11059963,-795,0,1720255506,12640.874614609995,186.0920267399997,54416.67353064 2024-07-06,08:45:08.000,188,11060008,-795,0,1720255507,12640.82746044,186.13432152000314,54416.568723840006 2024-07-06,08:45:09.000,188,11059986,-795,0,1720255508,12640.8678783,186.04973196000356,54416.68750488001 2024-07-06,08:45:10.000,188,11059970,-795,0,1720255509,12640.88135091999,186.08497761000035,54416.75038896 2024-07-06,08:45:11.000,188,11059948,-795,0,1720255510,12640.935241399995,186.077928480001,54416.67353064 2024-07-06,08:45:12.000,188,11059990,-795,0,1720255511,12640.92176877999,186.07087935000163,54416.5547496 2024-07-06,08:45:13.000,188,11059999,-795,0,1720255512,12640.90155984999,186.0285845699982,54416.65955640001 2024-07-06,08:45:14.000,188,11059995,-795,0,1720255513,12640.90155984999,186.0426828300042,54416.67353064 2024-07-06,08:45:15.000,188,11059979,-795,0,1720255514,12640.90155984999,186.04973196000356,54416.74340184 2024-07-06,08:45:16.000,188,11059987,-795,0,1720255515,12640.854405679995,186.07087935000163,54416.51981400001 2024-07-06,08:45:17.000,188,11059971,-795,0,1720255516,12640.90829616,186.07087935000163,54416.70147912 2024-07-06,08:45:18.000,188,11059990,-795,0,1720255517,12640.88808723,186.04973196000356,54416.61064656001 2024-07-06,08:45:19.000,188,11059987,-795,0,1720255518,12640.88808723,186.03563370000484,54416.70147912 2024-07-06,08:45:20.000,188,11059975,-795,0,1720255519,12640.935241399995,186.06383022000227,54416.67353064 2024-07-06,08:45:21.000,188,11059975,-795,0,1720255520,12640.874614609995,186.03563370000484,54416.61064656001 2024-07-06,08:45:22.000,188,11060033,-795,0,1720255521,12640.894823539995,186.08497761000035,54416.59667232 2024-07-06,08:45:23.000,188,11059992,-795,0,1720255522,12640.88808723,186.0920267399997,54416.75038896 2024-07-06,08:45:24.000,188,11059962,-795,0,1720255523,12640.834196749995,186.10612499999843,54416.63160792 2024-07-06,08:45:25.000,188,11059972,-795,0,1720255524,12640.82746044,186.0426828300042,54416.65256928 2024-07-06,08:45:26.000,188,11060019,-795,0,1720255525,12640.92850509,186.07087935000163,54416.75737608001 2024-07-06,08:45:27.000,188,11060004,-795,0,1720255526,12640.90155984999,186.05678109000291,54416.64558216 2024-07-06,08:45:28.000,188,11060017,-795,0,1720255527,12640.874614609995,186.09907586999907,54416.666543520005 2024-07-06,08:45:29.000,188,11060003,-795,0,1720255528,12640.894823539995,186.04973196000356,54416.715453360004 2024-07-06,08:45:30.000,188,11059971,-795,0,1720255529,12640.813987819995,186.06383022000227,54416.61064656001 2024-07-06,08:45:31.000,188,11059992,-795,0,1720255530,12640.78030626999,186.0285845699982,54416.61064656001 2024-07-06,08:45:32.000,188,11060004,-795,0,1720255531,12640.834196749995,186.07087935000163,54416.70147912 2024-07-06,08:45:33.000,188,11059988,-795,0,1720255532,12640.88135091999,186.03563370000484,54416.82724728001 2024-07-06,08:45:34.000,188,11059996,-795,0,1720255533,12640.88135091999,186.0285845699982,54416.785324560005 2024-07-06,08:45:35.000,188,11060020,-795,0,1720255534,12640.8678783,186.00743718000012,54416.79231168 2024-07-06,08:45:36.000,188,11060007,-795,0,1720255535,12640.894823539995,186.02153543999884,54416.75038896 2024-07-06,08:45:37.000,188,11059997,-795,0,1720255536,12640.84093305999,185.9933389200014,54416.60365944 2024-07-06,08:45:38.000,188,11060044,-795,0,1720255537,12640.84766937,186.00038805000077,54416.53378824 2024-07-06,08:45:39.000,188,11060027,-795,0,1720255538,12640.915032469995,185.97219153000333,54416.70147912 2024-07-06,08:45:40.000,188,11060005,-795,0,1720255539,12640.8678783,186.00038805000077,54416.70846624001 2024-07-06,08:45:41.000,188,11060043,-795,0,1720255540,12640.874614609995,185.98628979000205,54416.58269808 2024-07-06,08:45:42.000,188,11059944,-795,0,1720255541,12640.84766937,185.97219153000333,54416.64558216 2024-07-06,08:45:43.000,188,11059984,-795,0,1720255542,12640.874614609995,185.98628979000205,54416.680517759996 2024-07-06,08:45:44.000,188,11060021,-795,0,1720255543,12640.874614609995,185.98628979000205,54416.68750488001 2024-07-06,08:45:45.000,188,11060029,-795,0,1720255544,12640.88135091999,185.9580932700046,54416.694492 2024-07-06,08:45:46.000,188,11059995,-795,0,1720255545,12640.82072412999,186.00038805000077,54416.61064656001 2024-07-06,08:45:47.000,188,11060042,-795,0,1720255546,12640.80051519999,185.9580932700046,54416.58968520001 2024-07-06,08:45:48.000,188,11060012,-795,0,1720255547,12640.76683365,185.97219153000333,54416.54077536001 2024-07-06,08:45:49.000,188,11060005,-795,0,1720255548,12640.82746044,185.9580932700046,54416.72244048 2024-07-06,08:45:50.000,188,11059943,-795,0,1720255549,12640.854405679995,185.97219153000333,54416.70147912 2024-07-06,08:45:51.000,188,11060005,-795,0,1720255550,12640.84766937,185.97219153000333,54416.64558216 2024-07-06,08:45:52.000,188,11059970,-795,0,1720255551,12640.78030626999,185.9792406600027,54416.547762480004 2024-07-06,08:45:53.000,188,11059993,-795,0,1720255552,12640.76009733999,185.93694587999926,54416.4848784 2024-07-06,08:45:54.000,188,11059977,-795,0,1720255553,12640.726415789999,185.95104413999798,54416.46391704 2024-07-06,08:45:55.000,188,11059964,-795,0,1720255554,12640.82072412999,185.9580932700046,54416.77833744001 2024-07-06,08:45:56.000,188,11059981,-795,0,1720255555,12640.82072412999,185.95104413999798,54416.82724728001 2024-07-06,08:45:57.000,188,11060019,-795,0,1720255556,12640.82746044,185.96514240000397,54416.79231168 2024-07-06,08:45:58.000,188,11060029,-795,0,1720255557,12640.80051519999,185.97219153000333,54416.74340184 2024-07-06,08:45:59.000,188,11059964,-795,0,1720255558,12640.874614609995,186.00038805000077,54416.715453360004 2024-07-06,08:46:00.000,188,11060001,-795,0,1720255559,12640.874614609995,185.9792406600027,54416.7643632 2024-07-06,08:46:01.000,188,11059993,-795,0,1720255560,12640.793778889994,185.9580932700046,54416.67353064 2024-07-06,08:46:02.000,188,11059989,-795,0,1720255561,12640.773569959994,185.96514240000397,54416.617633680005 2024-07-06,08:46:03.000,188,11060002,-795,0,1720255562,12640.78030626999,185.95104413999798,54416.63160792 2024-07-06,08:46:04.000,188,11060025,-795,0,1720255563,12640.874614609995,185.9580932700046,54416.85519576001 2024-07-06,08:46:05.000,188,11059980,-795,0,1720255564,12640.874614609995,185.97219153000333,54416.7643632 2024-07-06,08:46:06.000,188,11059998,-795,0,1720255565,12640.84093305999,185.9580932700046,54416.75737608001 2024-07-06,08:46:07.000,188,11059914,-795,0,1720255566,12640.773569959994,185.92284762000054,54416.63160792 2024-07-06,08:46:08.000,188,11059961,-795,0,1720255567,12640.80725151,185.96514240000397,54416.666543520005 2024-07-06,08:46:09.000,188,11059994,-795,0,1720255568,12640.84093305999,185.9580932700046,54416.680517759996 2024-07-06,08:46:10.000,188,11059955,-795,0,1720255569,12640.8678783,185.9580932700046,54416.715453360004 2024-07-06,08:46:11.000,188,11060009,-795,0,1720255570,12640.854405679995,185.96514240000397,54416.60365944 2024-07-06,08:46:12.000,188,11059994,-795,0,1720255571,12640.874614609995,185.95104413999798,54416.680517759996 2024-07-06,08:46:13.000,188,11060029,-795,0,1720255572,12640.92850509,185.98628979000205,54416.785324560005 2024-07-06,08:46:14.000,188,11059976,-795,0,1720255573,12640.915032469995,185.96514240000397,54416.77135032 2024-07-06,08:46:15.000,188,11059963,-795,0,1720255574,12640.874614609995,185.93694587999926,54416.7643632 2024-07-06,08:46:16.000,188,11059994,-795,0,1720255575,12640.86114198999,185.9298967499999,54416.65256928 2024-07-06,08:46:17.000,188,11059937,-795,0,1720255576,12640.84766937,185.88760197000374,54416.64558216 2024-07-06,08:46:18.000,188,11059997,-795,0,1720255577,12640.88135091999,185.90874936000182,54416.75038896 2024-07-06,08:46:19.000,188,11060008,-795,0,1720255578,12640.88135091999,185.9298967499999,54416.75038896 2024-07-06,08:46:20.000,188,11059998,-795,0,1720255579,12640.86114198999,185.90874936000182,54416.74340184 2024-07-06,08:46:21.000,188,11060039,-795,0,1720255580,12640.88808723,185.8664545799984,54416.7643632 2024-07-06,08:46:22.000,188,11059963,-795,0,1720255581,12640.874614609995,185.90170023000246,54416.694492 2024-07-06,08:46:23.000,188,11059921,-795,0,1720255582,12640.90829616,185.90170023000246,54416.75038896 2024-07-06,08:46:24.000,188,11059936,-795,0,1720255583,12640.84093305999,185.8664545799984,54416.498852640005 2024-07-06,08:46:25.000,188,11059988,-795,0,1720255584,12640.92176877999,185.8664545799984,54416.75038896 2024-07-06,08:46:26.000,188,11060053,-795,0,1720255585,12640.935241399995,185.88760197000374,54416.75737608001 2024-07-06,08:46:27.000,188,11060014,-795,0,1720255586,12640.90829616,185.90170023000246,54416.6246208 2024-07-06,08:46:28.000,188,11060006,-795,0,1720255587,12640.915032469995,185.8664545799984,54416.70147912 2024-07-06,08:46:29.000,188,11059961,-795,0,1720255588,12640.94197770999,185.8664545799984,54416.785324560005 2024-07-06,08:46:30.000,188,11059968,-795,0,1720255589,12640.96218663999,185.8664545799984,54416.81327304 2024-07-06,08:46:31.000,188,11059996,-795,0,1720255590,12640.90155984999,185.8664545799984,54416.51981400001 2024-07-06,08:46:32.000,188,11059948,-795,0,1720255591,12640.773569959994,185.85235631999967,54416.51981400001 2024-07-06,08:46:33.000,188,11059939,-795,0,1720255592,12640.88808723,185.83825806000095,54416.680517759996 2024-07-06,08:46:34.000,188,11060002,-795,0,1720255593,12640.955450329995,185.85235631999967,54416.736414720006 2024-07-06,08:46:35.000,188,11059986,-795,0,1720255594,12640.955450329995,185.85940544999903,54416.77833744001 2024-07-06,08:46:36.000,188,11059963,-795,0,1720255595,12640.92176877999,185.88760197000374,54416.75038896 2024-07-06,08:46:37.000,188,11059989,-795,0,1720255596,12640.92850509,185.88055284000438,54416.64558216 2024-07-06,08:46:38.000,188,11059969,-795,0,1720255597,12641.04302235999,185.87350370999775,54416.84122152 2024-07-06,08:46:39.000,188,11059935,-795,0,1720255598,12640.975659259995,185.88055284000438,54416.77135032 2024-07-06,08:46:40.000,188,11059998,-795,0,1720255599,12640.995868189995,185.90170023000246,54416.70147912 2024-07-06,08:46:41.000,188,11060013,-795,0,1720255600,12640.98913188,185.90874936000182,54416.63160792 2024-07-06,08:46:42.000,188,11059981,-795,0,1720255601,12640.96892295,185.90170023000246,54416.568723840006 2024-07-06,08:46:43.000,188,11059975,-795,0,1720255602,12640.98239556999,185.91579849000118,54416.75038896 2024-07-06,08:46:44.000,188,11059968,-795,0,1720255603,12640.98239556999,185.90874936000182,54416.736414720006 2024-07-06,08:46:45.000,188,11059996,-795,0,1720255604,12640.94197770999,185.91579849000118,54416.736414720006 2024-07-06,08:46:46.000,188,11059958,-795,0,1720255605,12640.98913188,185.92284762000054,54416.666543520005 2024-07-06,08:46:47.000,188,11059988,-795,0,1720255606,12641.00260449999,185.8946511000031,54416.63859504001 2024-07-06,08:46:48.000,188,11060007,-795,0,1720255607,12641.00260449999,185.91579849000118,54416.63160792 2024-07-06,08:46:49.000,188,11059989,-795,0,1720255608,12640.975659259995,185.92284762000054,54416.694492 2024-07-06,08:46:50.000,188,11059955,-795,0,1720255609,12640.995868189995,185.92284762000054,54416.58968520001 2024-07-06,08:46:51.000,188,11059968,-795,0,1720255610,12640.98239556999,185.9298967499999,54416.58269808 2024-07-06,08:46:52.000,188,11059970,-795,0,1720255611,12640.98239556999,185.91579849000118,54416.547762480004 2024-07-06,08:46:53.000,188,11059993,-795,0,1720255612,12641.00934081,185.88055284000438,54416.58968520001 2024-07-06,08:46:54.000,188,11060011,-795,0,1720255613,12641.06323128999,185.8946511000031,54416.680517759996 2024-07-06,08:46:55.000,188,11059994,-795,0,1720255614,12641.08344021999,185.88760197000374,54416.68750488001 2024-07-06,08:46:56.000,188,11059953,-795,0,1720255615,12641.096912839996,185.88760197000374,54416.617633680005 2024-07-06,08:46:57.000,188,11059989,-795,0,1720255616,12641.04975867,185.90170023000246,54416.58968520001 2024-07-06,08:46:58.000,188,11059961,-795,0,1720255617,12641.09017653,185.91579849000118,54416.58968520001 2024-07-06,08:46:59.000,188,11059953,-795,0,1720255618,12641.117121769996,185.92284762000054,54416.65955640001 2024-07-06,08:47:00.000,188,11059991,-795,0,1720255619,12641.12385807999,185.91579849000118,54416.74340184 2024-07-06,08:47:01.000,188,11059999,-795,0,1720255620,12641.177748559996,185.93694587999926,54416.666543520005 2024-07-06,08:47:02.000,188,11059996,-795,0,1720255621,12641.211430110001,185.95104413999798,54416.63160792 2024-07-06,08:47:03.000,188,11060022,-795,0,1720255622,12641.19122118,185.9298967499999,54416.666543520005 2024-07-06,08:47:04.000,188,11059992,-795,0,1720255623,12641.177748559996,185.98628979000205,54416.70846624001 2024-07-06,08:47:05.000,188,11060009,-795,0,1720255624,12641.224902729991,185.9792406600027,54416.70147912 2024-07-06,08:47:06.000,188,11060001,-795,0,1720255625,12641.15080332,186.01448630999948,54416.59667232 2024-07-06,08:47:07.000,188,11059984,-795,0,1720255626,12641.177748559996,186.00038805000077,54416.58968520001 2024-07-06,08:47:08.000,188,11059994,-795,0,1720255627,12641.238375349996,186.00743718000012,54416.77833744001 2024-07-06,08:47:09.000,188,11059988,-795,0,1720255628,12641.258584279996,185.98628979000205,54416.75737608001 2024-07-06,08:47:10.000,188,11059984,-755,0,1720255629,12641.238375349996,186.0285845699982,54416.63160792 2024-07-06,08:47:11.000,188,11060030,-795,0,1720255630,12641.218166419996,186.01448630999948,54416.6246208 2024-07-06,08:47:12.000,188,11059972,-795,0,1720255631,12641.218166419996,186.03563370000484,54416.64558216 2024-07-06,08:47:13.000,188,11059956,-795,0,1720255632,12641.218166419996,186.00743718000012,54416.59667232 2024-07-06,08:47:14.000,188,11059992,-795,0,1720255633,12641.258584279996,186.06383022000227,54416.715453360004 2024-07-06,08:47:15.000,188,11059983,-795,0,1720255634,12641.211430110001,186.04973196000356,54416.736414720006 2024-07-06,08:47:16.000,188,11060005,-795,0,1720255635,12641.19122118,186.077928480001,54416.694492 2024-07-06,08:47:17.000,188,11059997,-795,0,1720255636,12641.204693799991,186.0920267399997,54416.65955640001 2024-07-06,08:47:18.000,188,11059992,-795,0,1720255637,12641.197957489996,186.09907586999907,54416.79231168 2024-07-06,08:47:19.000,188,11060012,-795,0,1720255638,12641.285529519992,186.04973196000356,54416.75737608001 2024-07-06,08:47:20.000,188,11060012,-795,0,1720255639,12641.245111659991,186.1413706500025,54416.736414720006 2024-07-06,08:47:21.000,188,11059948,-795,0,1720255640,12641.251847970001,186.0920267399997,54416.63859504001 2024-07-06,08:47:22.000,188,11059995,-795,0,1720255641,12641.184484869991,186.1131741299978,54416.58968520001 2024-07-06,08:47:23.000,188,11059999,-795,0,1720255642,12641.211430110001,186.0920267399997,54416.61064656001 2024-07-06,08:47:24.000,188,11059965,-795,0,1720255643,12641.366365239992,186.0920267399997,54416.79231168 2024-07-06,08:47:25.000,188,11059988,-795,0,1720255644,12641.379837859997,186.12022326000442,54416.75737608001 2024-07-06,08:47:26.000,188,11059943,-795,0,1720255645,12641.359628929997,186.1131741299978,54416.77135032 2024-07-06,08:47:27.000,188,11059953,-795,0,1720255646,12641.339419999997,186.08497761000035,54416.617633680005 2024-07-06,08:47:28.000,188,11059965,-795,0,1720255647,12641.359628929997,186.077928480001,54416.68750488001 2024-07-06,08:47:29.000,188,11059973,-795,0,1720255648,12641.373101550002,186.10612499999843,54416.72942760001 2024-07-06,08:47:30.000,188,11060019,-795,0,1720255649,12641.346156309992,186.1131741299978,54416.72244048 2024-07-06,08:47:31.000,188,11059985,-795,0,1720255650,12641.366365239992,186.08497761000035,54416.67353064 2024-07-06,08:47:32.000,188,11059955,-795,0,1720255651,12641.393310480002,186.0920267399997,54416.694492 2024-07-06,08:47:33.000,188,11060014,-795,0,1720255652,12641.373101550002,186.04973196000356,54416.617633680005 2024-07-06,08:47:34.000,188,11059971,-795,0,1720255653,12641.447200959992,186.06383022000227,54416.77833744001 2024-07-06,08:47:35.000,188,11059970,-795,0,1720255654,12641.453937270002,186.04973196000356,54416.785324560005 2024-07-06,08:47:36.000,188,11059968,-795,0,1720255655,12641.379837859997,186.0426828300042,54416.68750488001 2024-07-06,08:47:37.000,188,11059950,-795,0,1720255656,12641.393310480002,186.00743718000012,54416.715453360004 2024-07-06,08:47:38.000,188,11059959,-795,0,1720255657,12641.460673579997,186.02153543999884,54416.74340184 2024-07-06,08:47:39.000,188,11059960,-795,0,1720255658,12641.460673579997,186.00038805000077,54416.77833744001 2024-07-06,08:47:40.000,188,11060021,-795,0,1720255659,12641.487618819992,185.96514240000397,54416.82724728001 2024-07-06,08:47:41.000,188,11060016,-795,0,1720255660,12641.501091439997,185.9933389200014,54416.79231168 2024-07-06,08:47:42.000,188,11060030,-795,0,1720255661,12641.474146200002,185.93694587999926,54416.72942760001 2024-07-06,08:47:43.000,188,11059907,-795,0,1720255662,12641.514564060002,185.92284762000054,54416.81327304 2024-07-06,08:47:44.000,188,11059956,-795,0,1720255663,12641.507827749992,185.95104413999798,54416.77833744001 2024-07-06,08:47:45.000,188,11059976,-795,0,1720255664,12641.528036679993,185.93694587999926,54416.80628592001 2024-07-06,08:47:46.000,188,11060005,-795,0,1720255665,12641.514564060002,185.96514240000397,54416.736414720006 2024-07-06,08:47:47.000,188,11059968,-795,0,1720255666,12641.487618819992,185.96514240000397,54416.72942760001 2024-07-06,08:47:48.000,188,11060013,-795,0,1720255667,12641.494355130002,185.97219153000333,54416.84122152 2024-07-06,08:47:49.000,188,11060005,-795,0,1720255668,12641.534772990002,185.9298967499999,54416.86218288 2024-07-06,08:47:50.000,188,11059986,-795,0,1720255669,12641.447200959992,185.9792406600027,54416.70846624001 2024-07-06,08:47:51.000,188,11059942,-795,0,1720255670,12641.480882509997,185.95104413999798,54416.63859504001 2024-07-06,08:47:52.000,188,11059885,-795,0,1720255671,12641.521300369997,185.9792406600027,54416.715453360004 2024-07-06,08:47:53.000,188,11059988,-795,0,1720255672,12641.528036679993,186.00038805000077,54416.80628592001 2024-07-06,08:47:54.000,188,11059989,-795,0,1720255673,12641.467409889992,185.95104413999798,54416.680517759996 2024-07-06,08:47:55.000,188,11060002,-795,0,1720255674,12641.474146200002,185.9792406600027,54416.694492 2024-07-06,08:47:56.000,188,11059960,-795,0,1720255675,12641.467409889992,185.9792406600027,54416.785324560005 2024-07-06,08:47:57.000,188,11060002,-795,0,1720255676,12641.568454539993,185.98628979000205,54416.883144240004 2024-07-06,08:47:58.000,188,11060002,-795,0,1720255677,12641.534772990002,186.03563370000484,54416.85519576001 2024-07-06,08:47:59.000,188,11059915,-795,0,1720255678,12641.528036679993,186.0426828300042,54416.82026016 2024-07-06,08:48:00.000,188,11059969,-795,0,1720255679,12641.521300369997,186.04973196000356,54416.785324560005 2024-07-06,08:48:01.000,188,11059955,-795,0,1720255680,12641.474146200002,186.07087935000163,54416.74340184 2024-07-06,08:48:02.000,188,11060000,-795,0,1720255681,12641.487618819992,186.08497761000035,54416.736414720006 2024-07-06,08:48:03.000,188,11060003,-795,0,1720255682,12641.528036679993,186.10612499999843,54416.75038896 2024-07-06,08:48:04.000,188,11059979,-795,0,1720255683,12641.554981920002,186.0920267399997,54416.82724728001 2024-07-06,08:48:05.000,188,11059998,-795,0,1720255684,12641.534772990002,186.1131741299978,54416.7992988 2024-07-06,08:48:06.000,188,11059999,-795,0,1720255685,12641.507827749992,186.09907586999907,54416.7992988 2024-07-06,08:48:07.000,188,11059923,-795,0,1720255686,12641.487618819992,186.1131741299978,54416.666543520005 2024-07-06,08:48:08.000,188,11059931,-795,0,1720255687,12641.480882509997,186.13432152000314,54416.68750488001 2024-07-06,08:48:09.000,188,11059998,-795,0,1720255688,12641.507827749992,186.14841978000186,54416.81327304 2024-07-06,08:48:10.000,188,11059956,-795,0,1720255689,12641.514564060002,186.18366542999865,54416.7992988 2024-07-06,08:48:11.000,188,11059961,-795,0,1720255690,12641.460673579997,186.15546891000122,54416.785324560005 2024-07-06,08:48:12.000,188,11059989,-795,0,1720255691,12641.467409889992,186.1413706500025,54416.694492 2024-07-06,08:48:13.000,188,11059975,-795,0,1720255692,12641.447200959992,186.15546891000122,54416.785324560005 2024-07-06,08:48:14.000,188,11059969,-795,0,1720255693,12641.534772990002,186.16956716999994,54416.92506696001 2024-07-06,08:48:15.000,188,11059913,-795,0,1720255694,12641.548245609993,186.1766162999993,54416.883144240004 2024-07-06,08:48:16.000,188,11059967,-795,0,1720255695,12641.507827749992,186.18366542999865,54416.75038896 2024-07-06,08:48:17.000,188,11059982,-795,0,1720255696,12641.528036679993,186.1766162999993,54416.81327304 2024-07-06,08:48:18.000,188,11059963,-795,0,1720255697,12641.541509299997,186.16956716999994,54416.74340184 2024-07-06,08:48:19.000,188,11059967,-795,0,1720255698,12641.514564060002,186.19776369000465,54416.7643632 2024-07-06,08:48:20.000,188,11059969,-795,0,1720255699,12641.514564060002,186.15546891000122,54416.85519576001 2024-07-06,08:48:21.000,188,11059948,-795,0,1720255700,12641.581927159998,186.18366542999865,54416.848208639996 2024-07-06,08:48:22.000,188,11059994,-795,0,1720255701,12641.548245609993,186.190714559998,54416.68750488001 2024-07-06,08:48:23.000,188,11059917,-795,0,1720255702,12641.521300369997,186.21891108000273,54416.75737608001 2024-07-06,08:48:24.000,188,11059917,-795,0,1720255703,12641.521300369997,186.23300934000144,54416.65256928 2024-07-06,08:48:25.000,188,11059980,-795,0,1720255704,12641.568454539993,186.2400584700008,54416.77833744001 2024-07-06,08:48:26.000,188,11059989,-795,0,1720255705,12641.608872399993,186.21891108000273,54416.77833744001 2024-07-06,08:48:27.000,188,11059958,-795,0,1720255706,12641.568454539993,186.21891108000273,54416.666543520005 2024-07-06,08:48:28.000,188,11059954,-795,0,1720255707,12641.568454539993,186.21186195000337,54416.736414720006 2024-07-06,08:48:29.000,188,11059950,-795,0,1720255708,12641.662762879998,186.190714559998,54416.834234400005 2024-07-06,08:48:30.000,188,11059951,-795,0,1720255709,12641.656026569988,186.21186195000337,54416.84122152 2024-07-06,08:48:31.000,188,11059906,-795,0,1720255710,12641.629081329993,186.15546891000122,54416.81327304 2024-07-06,08:48:32.000,188,11059965,-795,0,1720255711,12641.649290259993,186.1766162999993,54416.70147912 2024-07-06,08:48:33.000,188,11059965,-795,0,1720255712,12641.629081329993,186.19776369000465,54416.7992988 2024-07-06,08:48:34.000,188,11059968,-795,0,1720255713,12641.588663469993,186.19776369000465,54416.63160792 2024-07-06,08:48:35.000,188,11059974,-795,0,1720255714,12641.649290259993,186.26825498999824,54416.81327304 2024-07-06,08:48:36.000,188,11059989,-795,0,1720255715,12641.682971809998,186.23300934000144,54416.81327304 2024-07-06,08:48:37.000,188,11059997,-795,0,1720255716,12641.642553949998,186.27530412000488,54416.77135032 2024-07-06,08:48:38.000,188,11059987,-795,0,1720255717,12641.703180739998,186.29645151000295,54416.87615712001 2024-07-06,08:48:39.000,188,11059972,-795,0,1720255718,12641.689708119993,186.3035006400023,54416.86917 2024-07-06,08:48:40.000,188,11059987,-795,0,1720255719,12641.736862289988,186.27530412000488,54416.87615712001 2024-07-06,08:48:41.000,188,11059942,-795,0,1720255720,12641.635817640003,186.29645151000295,54416.85519576001 2024-07-06,08:48:42.000,188,11059969,-795,0,1720255721,12641.602136089998,186.31054977000167,54416.834234400005 2024-07-06,08:48:43.000,188,11060014,-795,0,1720255722,12641.615608710003,186.3387462899991,54416.953015440005 2024-07-06,08:48:44.000,188,11059960,-795,0,1720255723,12641.682971809998,186.31054977000167,54416.9390412 2024-07-06,08:48:45.000,188,11059976,-795,0,1720255724,12641.595399780002,186.3246480300004,54416.92506696001 2024-07-06,08:48:46.000,188,11059983,-795,0,1720255725,12641.622345019998,186.31759890000103,54416.87615712001 2024-07-06,08:48:47.000,188,11059998,-795,0,1720255726,12641.568454539993,186.3387462899991,54416.89711848001 2024-07-06,08:48:48.000,188,11059972,-795,0,1720255727,12641.595399780002,186.35989368000446,54416.91807984 2024-07-06,08:48:49.000,188,11059991,-795,0,1720255728,12641.602136089998,186.35989368000446,54416.96000256 2024-07-06,08:48:50.000,188,11059989,-795,0,1720255729,12641.595399780002,186.3880902000019,54416.92506696001 2024-07-06,08:48:51.000,188,11059977,-795,0,1720255730,12641.554981920002,186.40218846000062,54416.86218288 2024-07-06,08:48:52.000,188,11060016,-795,0,1720255731,12641.588663469993,186.40218846000062,54416.848208639996 2024-07-06,08:48:53.000,188,11059967,-795,0,1720255732,12641.595399780002,186.38104107000254,54416.98795104 2024-07-06,08:48:54.000,188,11059986,-795,0,1720255733,12641.602136089998,186.38104107000254,54416.96000256 2024-07-06,08:48:55.000,188,11059977,-795,0,1720255734,12641.568454539993,186.3880902000019,54416.94602832001 2024-07-06,08:48:56.000,188,11059969,-795,0,1720255735,12641.548245609993,186.38104107000254,54416.75038896 2024-07-06,08:48:57.000,188,11059928,-795,0,1720255736,12641.507827749992,186.40218846000062,54416.82724728001 2024-07-06,08:48:58.000,188,11060003,-795,0,1720255737,12641.588663469993,186.36694281000382,54416.883144240004 2024-07-06,08:48:59.000,188,11059981,-795,0,1720255738,12641.581927159998,186.36694281000382,54416.98795104 2024-07-06,08:49:00.000,188,11060018,-795,0,1720255739,12641.649290259993,186.37399194000318,54416.98795104 2024-07-06,08:49:01.000,188,11059996,-795,0,1720255740,12641.629081329993,186.40218846000062,54416.96698968 2024-07-06,08:49:02.000,188,11060026,-795,0,1720255741,12641.629081329993,186.39513933000126,54416.9390412 2024-07-06,08:49:03.000,188,11059985,-795,0,1720255742,12641.662762879998,186.3880902000019,54417.0089124 2024-07-06,08:49:04.000,188,11059948,-795,0,1720255743,12641.689708119993,186.35989368000446,54416.92506696001 2024-07-06,08:49:05.000,188,11059956,-795,0,1720255744,12641.649290259993,186.35989368000446,54416.97397680001 2024-07-06,08:49:06.000,188,11060006,-795,0,1720255745,12641.662762879998,186.39513933000126,54416.84122152 2024-07-06,08:49:07.000,188,11059985,-795,0,1720255746,12641.635817640003,186.37399194000318,54416.84122152 2024-07-06,08:49:08.000,188,11060038,-795,0,1720255747,12641.709917049993,186.39513933000126,54417.02288664001 2024-07-06,08:49:09.000,188,11059986,-795,0,1720255748,12641.709917049993,186.40218846000062,54417.050835120004 2024-07-06,08:49:10.000,188,11059970,-795,0,1720255749,12641.703180739998,186.39513933000126,54416.96000256 2024-07-06,08:49:11.000,188,11060004,-795,0,1720255750,12641.649290259993,186.3880902000019,54416.86218288 2024-07-06,08:49:12.000,188,11060011,-795,0,1720255751,12641.629081329993,186.36694281000382,54416.80628592001 2024-07-06,08:49:13.000,188,11059999,-795,0,1720255752,12641.662762879998,186.38104107000254,54416.87615712001 2024-07-06,08:49:14.000,188,11059988,-795,0,1720255753,12641.730125979993,186.37399194000318,54416.98096392 2024-07-06,08:49:15.000,188,11060005,-795,0,1720255754,12641.723389669998,186.38104107000254,54416.99493816001 2024-07-06,08:49:16.000,188,11060004,-795,0,1720255755,12641.716653359988,186.37399194000318,54416.93205408 2024-07-06,08:49:17.000,188,11059991,-795,0,1720255756,12641.716653359988,186.35284454999783,54416.904105600006 2024-07-06,08:49:18.000,188,11060028,-795,0,1720255757,12641.736862289988,186.37399194000318,54416.99493816001 2024-07-06,08:49:19.000,188,11060000,-795,0,1720255758,12641.743598599998,186.40218846000062,54417.02288664001 2024-07-06,08:49:20.000,188,11059963,-795,0,1720255759,12641.736862289988,186.40218846000062,54416.98795104 2024-07-06,08:49:21.000,188,11059981,-795,0,1720255760,12641.676235499988,186.35989368000446,54416.883144240004 2024-07-06,08:49:22.000,188,11059991,-795,0,1720255761,12641.696444429988,186.39513933000126,54416.785324560005 2024-07-06,08:49:23.000,188,11060025,-795,0,1720255762,12641.689708119993,186.38104107000254,54417.015899519996 2024-07-06,08:49:24.000,188,11059960,-795,0,1720255763,12641.790752769994,186.3880902000019,54417.05782224 2024-07-06,08:49:25.000,188,11059970,-795,0,1720255764,12641.716653359988,186.39513933000126,54416.96000256 2024-07-06,08:49:26.000,188,11059984,-795,0,1720255765,12641.743598599998,186.40923758999998,54416.85519576001 2024-07-06,08:49:27.000,188,11059998,-795,0,1720255766,12641.790752769994,186.38104107000254,54416.9390412 2024-07-06,08:49:28.000,188,11059961,-795,0,1720255767,12641.784016459998,186.40923758999998,54416.98096392 2024-07-06,08:49:29.000,188,11059996,-795,0,1720255768,12641.723389669998,186.4233358499987,54417.02987376 2024-07-06,08:49:30.000,188,11059982,-795,0,1720255769,12641.777280149989,186.40923758999998,54416.953015440005 2024-07-06,08:49:31.000,188,11059999,-795,0,1720255770,12641.689708119993,186.37399194000318,54416.96000256 2024-07-06,08:49:32.000,188,11059967,-795,0,1720255771,12641.730125979993,186.40218846000062,54417.0089124 2024-07-06,08:49:33.000,188,11059995,-795,0,1720255772,12641.770543839993,186.38104107000254,54417.08577072 2024-07-06,08:49:34.000,188,11059998,-795,0,1720255773,12641.804225389998,186.38104107000254,54417.09974496 2024-07-06,08:49:35.000,188,11060007,-795,0,1720255774,12641.649290259993,186.43038497999805,54416.98096392 2024-07-06,08:49:36.000,188,11059982,-795,0,1720255775,12641.757071219989,186.36694281000382,54416.86917 2024-07-06,08:49:37.000,188,11060002,-795,0,1720255776,12641.750334909993,186.38104107000254,54416.93205408 2024-07-06,08:49:38.000,188,11060003,-795,0,1720255777,12641.804225389998,186.35989368000446,54417.06480936001 2024-07-06,08:49:39.000,188,11059985,-795,0,1720255778,12641.831170629994,186.35284454999783,54417.05782224 2024-07-06,08:49:40.000,188,11059974,-795,0,1720255779,12641.810961699994,186.3880902000019,54417.02987376 2024-07-06,08:49:41.000,188,11060008,-795,0,1720255780,12641.804225389998,186.36694281000382,54417.02987376 2024-07-06,08:49:42.000,188,11060026,-795,0,1720255781,12641.790752769994,186.34579541999847,54416.883144240004 2024-07-06,08:49:43.000,188,11059976,-795,0,1720255782,12641.817698009989,186.3387462899991,54416.98795104 2024-07-06,08:49:44.000,188,11059979,-795,0,1720255783,12641.797489079989,186.38104107000254,54417.02987376 2024-07-06,08:49:45.000,188,11060022,-795,0,1720255784,12641.824434319999,186.38104107000254,54417.09275784001 2024-07-06,08:49:46.000,188,11059961,-795,0,1720255785,12641.743598599998,186.36694281000382,54416.89013136 2024-07-06,08:49:47.000,188,11059980,-795,0,1720255786,12641.777280149989,186.37399194000318,54416.9390412 2024-07-06,08:49:48.000,188,11059996,-795,0,1720255787,12641.851379559994,186.37399194000318,54417.09974496 2024-07-06,08:49:49.000,188,11059985,-795,0,1720255788,12641.858115869989,186.34579541999847,54417.10673208 2024-07-06,08:49:50.000,188,11059985,-795,0,1720255789,12641.858115869989,186.34579541999847,54417.08577072 2024-07-06,08:49:51.000,188,11060041,-795,0,1720255790,12641.824434319999,186.31054977000167,54417.04384800001 2024-07-06,08:49:52.000,188,11059968,-795,0,1720255791,12641.763807529998,186.34579541999847,54416.91109272 2024-07-06,08:49:53.000,188,11059993,-795,0,1720255792,12641.784016459998,186.31759890000103,54416.98795104 2024-07-06,08:49:54.000,188,11059975,-795,0,1720255793,12641.851379559994,186.33169715999975,54416.98795104 2024-07-06,08:49:55.000,188,11059977,-795,0,1720255794,12641.837906939989,186.31759890000103,54416.9390412 2024-07-06,08:49:56.000,188,11059971,-795,0,1720255795,12641.797489079989,186.3387462899991,54416.96698968 2024-07-06,08:49:57.000,188,11059964,-795,0,1720255796,12641.844643249999,186.29645151000295,54416.98795104 2024-07-06,08:49:58.000,188,11059938,-795,0,1720255797,12641.912006349994,186.3246480300004,54417.04384800001 2024-07-06,08:49:59.000,188,11059963,-795,0,1720255798,12641.817698009989,186.28235325000423,54416.953015440005 2024-07-06,08:50:00.000,188,11059965,-795,0,1720255799,12641.89853372999,186.31054977000167,54417.0089124 2024-07-06,08:50:01.000,188,11059932,-795,0,1720255800,12641.824434319999,186.29645151000295,54417.001925280005 2024-07-06,08:50:02.000,188,11059947,-795,0,1720255801,12641.777280149989,186.29645151000295,54416.86917 2024-07-06,08:50:03.000,188,11059997,-795,0,1720255802,12641.851379559994,186.2894023800036,54417.02987376 2024-07-06,08:50:04.000,188,11059959,-795,0,1720255803,12641.824434319999,186.2894023800036,54417.03686088 2024-07-06,08:50:05.000,188,11059962,-795,0,1720255804,12641.770543839993,186.2894023800036,54417.02987376 2024-07-06,08:50:06.000,188,11059969,-795,0,1720255805,12641.817698009989,186.3035006400023,54416.91807984 2024-07-06,08:50:07.000,188,11059967,-795,0,1720255806,12641.851379559994,186.28235325000423,54416.97397680001 2024-07-06,08:50:08.000,188,11059986,-795,0,1720255807,12641.837906939989,186.29645151000295,54416.96698968 2024-07-06,08:50:09.000,188,11059973,-795,0,1720255808,12641.878324799989,186.29645151000295,54417.071796480006 2024-07-06,08:50:10.000,188,11059968,-795,0,1720255809,12641.831170629994,186.31054977000167,54417.015899519996 2024-07-06,08:50:11.000,188,11059996,-795,0,1720255810,12641.790752769994,186.29645151000295,54416.98096392 2024-07-06,08:50:12.000,188,11059994,-795,0,1720255811,12641.837906939989,186.3246480300004,54417.06480936001 2024-07-06,08:50:13.000,188,11059955,-795,0,1720255812,12641.784016459998,186.27530412000488,54417.04384800001 2024-07-06,08:50:14.000,188,11060007,-795,0,1720255813,12641.858115869989,186.31054977000167,54417.12769344 2024-07-06,08:50:15.000,188,11059959,-795,0,1720255814,12641.817698009989,186.26825498999824,54417.02288664001 2024-07-06,08:50:16.000,188,11059967,-795,0,1720255815,12641.763807529998,186.2400584700008,54416.89013136 2024-07-06,08:50:17.000,188,11059988,-795,0,1720255816,12641.824434319999,186.26825498999824,54417.02987376 2024-07-06,08:50:18.000,188,11059998,-795,0,1720255817,12641.750334909993,186.25415672999952,54416.91807984 2024-07-06,08:50:19.000,188,11059981,-795,0,1720255818,12641.750334909993,186.26120585999888,54416.96000256 2024-07-06,08:50:20.000,188,11059981,-795,0,1720255819,12641.831170629994,186.26825498999824,54417.05782224 2024-07-06,08:50:21.000,188,11059972,-795,0,1720255820,12641.844643249999,186.26120585999888,54417.0787836 2024-07-06,08:50:22.000,188,11060000,-795,0,1720255821,12641.797489079989,186.25415672999952,54416.99493816001 2024-07-06,08:50:23.000,188,11059924,-795,0,1720255822,12641.790752769994,186.21186195000337,54417.001925280005 2024-07-06,08:50:24.000,188,11059992,-795,0,1720255823,12641.810961699994,186.26825498999824,54417.050835120004 2024-07-06,08:50:25.000,188,11059979,-795,0,1720255824,12641.831170629994,186.21891108000273,54417.015899519996 2024-07-06,08:50:26.000,188,11059937,-795,0,1720255825,12641.770543839993,186.22596021000209,54416.89013136 2024-07-06,08:50:27.000,188,11059962,-795,0,1720255826,12641.790752769994,186.23300934000144,54416.93205408 2024-07-06,08:50:28.000,188,11060013,-795,0,1720255827,12641.891797419994,186.21891108000273,54417.0787836 2024-07-06,08:50:29.000,188,11060001,-795,0,1720255828,12641.885061109999,186.204812820004,54417.050835120004 2024-07-06,08:50:30.000,188,11060022,-795,0,1720255829,12641.844643249999,186.21186195000337,54417.02288664001 2024-07-06,08:50:31.000,188,11059929,-795,0,1720255830,12641.804225389998,186.15546891000122,54416.93205408 2024-07-06,08:50:32.000,188,11059949,-795,0,1720255831,12641.837906939989,186.1766162999993,54416.96000256 2024-07-06,08:50:33.000,188,11059910,-795,0,1720255832,12641.858115869989,186.1766162999993,54416.9390412 2024-07-06,08:50:34.000,188,11059987,-795,0,1720255833,12641.871588489994,186.190714559998,54417.02288664001 2024-07-06,08:50:35.000,188,11059976,-795,0,1720255834,12641.790752769994,186.16251804000058,54417.06480936001 2024-07-06,08:50:36.000,188,11060000,-795,0,1720255835,12641.689708119993,186.16956716999994,54417.0089124 2024-07-06,08:50:37.000,188,11059990,-795,0,1720255836,12641.804225389998,186.12727239000378,54417.050835120004 2024-07-06,08:50:38.000,188,11059982,-795,0,1720255837,12641.804225389998,186.16251804000058,54417.13468056 2024-07-06,08:50:39.000,188,11059985,-795,0,1720255838,12641.797489079989,186.10612499999843,54417.050835120004 2024-07-06,08:50:40.000,188,11059956,-795,0,1720255839,12641.817698009989,186.1413706500025,54417.0089124 2024-07-06,08:50:41.000,188,11059993,-795,0,1720255840,12641.716653359988,186.13432152000314,54416.96698968 2024-07-06,08:50:42.000,188,11059966,-795,0,1720255841,12641.763807529998,186.12727239000378,54416.953015440005 2024-07-06,08:50:43.000,188,11059990,-795,0,1720255842,12641.790752769994,186.12727239000378,54417.120706320005 2024-07-06,08:50:44.000,188,11059982,-795,0,1720255843,12641.817698009989,186.13432152000314,54417.09275784001 2024-07-06,08:50:45.000,188,11059983,-795,0,1720255844,12641.770543839993,186.09907586999907,54417.071796480006 2024-07-06,08:50:46.000,188,11059998,-795,0,1720255845,12641.763807529998,186.10612499999843,54416.92506696001 2024-07-06,08:50:47.000,188,11059891,-795,0,1720255846,12641.757071219989,186.09907586999907,54416.96698968 2024-07-06,08:50:48.000,188,11060021,-795,0,1720255847,12641.804225389998,186.1131741299978,54416.98096392 2024-07-06,08:50:49.000,188,11059962,-795,0,1720255848,12641.763807529998,186.09907586999907,54417.015899519996 2024-07-06,08:50:50.000,188,11059976,-795,0,1720255849,12641.730125979993,186.0920267399997,54416.96000256 2024-07-06,08:50:51.000,188,11060002,-795,0,1720255850,12641.682971809998,186.08497761000035,54416.96698968 2024-07-06,08:50:52.000,188,11060030,-795,0,1720255851,12641.703180739998,186.06383022000227,54417.050835120004 2024-07-06,08:50:53.000,188,11059970,-795,0,1720255852,12641.642553949998,186.077928480001,54416.85519576001 2024-07-06,08:50:54.000,188,11060019,-795,0,1720255853,12641.730125979993,186.077928480001,54417.06480936001 2024-07-06,08:50:55.000,188,11059984,-795,0,1720255854,12641.763807529998,186.04973196000356,54417.05782224 2024-07-06,08:50:56.000,188,11059957,-795,0,1720255855,12641.682971809998,186.08497761000035,54416.99493816001 2024-07-06,08:50:57.000,188,11059964,-795,0,1720255856,12641.635817640003,186.01448630999948,54416.91109272 2024-07-06,08:50:58.000,188,11059958,-795,0,1720255857,12641.635817640003,186.0426828300042,54416.834234400005 2024-07-06,08:50:59.000,188,11060019,-795,0,1720255858,12641.682971809998,186.0426828300042,54417.02288664001 2024-07-06,08:51:00.000,188,11059975,-795,0,1720255859,12641.642553949998,186.02153543999884,54417.02288664001 2024-07-06,08:51:01.000,188,11059968,-795,0,1720255860,12641.629081329993,186.01448630999948,54416.98795104 2024-07-06,08:51:02.000,188,11059943,-795,0,1720255861,12641.642553949998,186.03563370000484,54417.001925280005 2024-07-06,08:51:03.000,188,11059976,-795,0,1720255862,12641.662762879998,185.98628979000205,54416.953015440005 2024-07-06,08:51:04.000,188,11060004,-795,0,1720255863,12641.622345019998,186.01448630999948,54416.98096392 2024-07-06,08:51:05.000,188,11059986,-795,0,1720255864,12641.649290259993,185.9933389200014,54416.98795104 2024-07-06,08:51:06.000,188,11059982,-795,0,1720255865,12641.602136089998,186.00743718000012,54416.848208639996 2024-07-06,08:51:07.000,188,11059958,-795,0,1720255866,12641.514564060002,185.9580932700046,54416.86917 2024-07-06,08:51:08.000,188,11059978,-795,0,1720255867,12641.528036679993,185.96514240000397,54416.89013136 2024-07-06,08:51:09.000,188,11059978,-795,0,1720255868,12641.642553949998,185.94399500999862,54416.96698968 2024-07-06,08:51:10.000,188,11059942,-795,0,1720255869,12641.615608710003,185.9298967499999,54416.96698968 2024-07-06,08:51:11.000,188,11059935,-795,0,1720255870,12641.602136089998,185.8946511000031,54416.91109272 2024-07-06,08:51:12.000,188,11060005,-795,0,1720255871,12641.534772990002,185.96514240000397,54416.74340184 2024-07-06,08:51:13.000,188,11059961,-795,0,1720255872,12641.554981920002,185.91579849000118,54416.80628592001 2024-07-06,08:51:14.000,188,11059948,-795,0,1720255873,12641.581927159998,185.9298967499999,54416.834234400005 2024-07-06,08:51:15.000,188,11059983,-795,0,1720255874,12641.568454539993,185.91579849000118,54416.92506696001 2024-07-06,08:51:16.000,188,11059941,-795,0,1720255875,12641.548245609993,185.94399500999862,54416.87615712001 2024-07-06,08:51:17.000,188,11059973,-795,0,1720255876,12641.575190850002,185.91579849000118,54416.89013136 2024-07-06,08:51:18.000,188,11059982,-795,0,1720255877,12641.602136089998,185.93694587999926,54416.92506696001 2024-07-06,08:51:19.000,188,11059925,-795,0,1720255878,12641.602136089998,185.93694587999926,54416.89711848001 2024-07-06,08:51:20.000,188,11059993,-795,0,1720255879,12641.561718229997,185.93694587999926,54416.883144240004 2024-07-06,08:51:21.000,188,11059988,-795,0,1720255880,12641.528036679993,185.9792406600027,54416.84122152 2024-07-06,08:51:22.000,188,11059971,-795,0,1720255881,12641.507827749992,185.93694587999926,54416.7992988 2024-07-06,08:51:23.000,188,11059974,-795,0,1720255882,12641.561718229997,185.9580932700046,54417.015899519996 2024-07-06,08:51:24.000,188,11059958,-795,0,1720255883,12641.521300369997,185.92284762000054,54417.05782224 2024-07-06,08:51:25.000,188,11059971,-795,0,1720255884,12641.521300369997,185.93694587999926,54417.04384800001 2024-07-06,08:51:26.000,188,11059981,-795,0,1720255885,12641.501091439997,185.91579849000118,54416.92506696001 2024-07-06,08:51:27.000,188,11059924,-795,0,1720255886,12641.534772990002,185.92284762000054,54417.02987376 2024-07-06,08:51:28.000,188,11059984,-795,0,1720255887,12641.494355130002,185.95104413999798,54417.02987376 2024-07-06,08:51:29.000,188,11060020,-795,0,1720255888,12641.514564060002,185.93694587999926,54417.0787836 2024-07-06,08:51:30.000,188,11059996,-795,0,1720255889,12641.534772990002,185.92284762000054,54417.04384800001 2024-07-06,08:51:31.000,188,11059992,-795,0,1720255890,12641.460673579997,185.8946511000031,54417.05782224 2024-07-06,08:51:32.000,188,11060011,-795,0,1720255891,12641.453937270002,185.9580932700046,54417.08577072 2024-07-06,08:51:33.000,188,11059987,-795,0,1720255892,12641.507827749992,185.92284762000054,54417.16262904001 2024-07-06,08:51:34.000,188,11059977,-795,0,1720255893,12641.467409889992,185.92284762000054,54417.120706320005 2024-07-06,08:51:35.000,188,11059989,-795,0,1720255894,12641.460673579997,185.91579849000118,54417.0787836 2024-07-06,08:51:36.000,188,11059991,-795,0,1720255895,12641.379837859997,185.95104413999798,54416.92506696001 2024-07-06,08:51:37.000,188,11059989,-795,0,1720255896,12641.366365239992,185.95104413999798,54416.92506696001 2024-07-06,08:51:38.000,188,11060002,-795,0,1720255897,12641.474146200002,185.9298967499999,54417.02987376 2024-07-06,08:51:39.000,188,11060003,-795,0,1720255898,12641.514564060002,185.93694587999926,54417.08577072 2024-07-06,08:51:40.000,188,11059957,-795,0,1720255899,12641.514564060002,185.94399500999862,54417.08577072 2024-07-06,08:51:41.000,188,11059994,-795,0,1720255900,12641.487618819992,185.93694587999926,54417.02987376 2024-07-06,08:51:42.000,188,11060000,-795,0,1720255901,12641.453937270002,185.93694587999926,54416.99493816001 2024-07-06,08:51:43.000,188,11059967,-795,0,1720255902,12641.507827749992,185.9298967499999,54416.97397680001 2024-07-06,08:51:44.000,188,11059969,-795,0,1720255903,12641.487618819992,185.93694587999926,54416.97397680001 2024-07-06,08:51:45.000,188,11059996,-795,0,1720255904,12641.487618819992,185.95104413999798,54417.001925280005 2024-07-06,08:51:46.000,188,11060004,-795,0,1720255905,12641.393310480002,185.90170023000246,54416.91807984 2024-07-06,08:51:47.000,188,11060025,-795,0,1720255906,12641.494355130002,185.92284762000054,54416.97397680001 2024-07-06,08:51:48.000,188,11059986,-795,0,1720255907,12641.480882509997,185.94399500999862,54417.09275784001 2024-07-06,08:51:49.000,188,11059979,-795,0,1720255908,12641.507827749992,185.91579849000118,54417.120706320005 2024-07-06,08:51:50.000,188,11059944,-795,0,1720255909,12641.420255719997,185.9792406600027,54417.071796480006 2024-07-06,08:51:51.000,188,11059952,-795,0,1720255910,12641.426992029992,185.94399500999862,54416.97397680001 2024-07-06,08:51:52.000,188,11059913,-795,0,1720255911,12641.400046789997,185.97219153000333,54416.883144240004 2024-07-06,08:51:53.000,188,11059986,-795,0,1720255912,12641.447200959992,185.9298967499999,54416.98096392 2024-07-06,08:51:54.000,188,11059965,-795,0,1720255913,12641.413519410002,185.95104413999798,54417.015899519996 2024-07-06,08:51:55.000,188,11059953,-795,0,1720255914,12641.319211069997,185.93694587999926,54416.834234400005 2024-07-06,08:51:56.000,188,11059981,-795,0,1720255915,12641.379837859997,185.96514240000397,54416.98096392 2024-07-06,08:51:57.000,188,11060004,-795,0,1720255916,12641.352892620002,185.95104413999798,54416.93205408 2024-07-06,08:51:58.000,188,11059981,-795,0,1720255917,12641.420255719997,185.96514240000397,54416.98795104 2024-07-06,08:51:59.000,188,11059950,-795,0,1720255918,12641.373101550002,186.00743718000012,54416.93205408 2024-07-06,08:52:00.000,188,11060002,-795,0,1720255919,12641.272056900001,185.95104413999798,54416.80628592001 2024-07-06,08:52:01.000,188,11059952,-795,0,1720255920,12641.272056900001,185.92284762000054,54416.79231168 2024-07-06,08:52:02.000,188,11059964,-795,0,1720255921,12641.319211069997,185.90874936000182,54416.87615712001 2024-07-06,08:52:03.000,188,11059948,-795,0,1720255922,12641.352892620002,185.92284762000054,54417.015899519996 2024-07-06,08:52:04.000,188,11059984,-795,0,1720255923,12641.325947379992,185.88055284000438,54417.02987376 2024-07-06,08:52:05.000,188,11059992,-795,0,1720255924,12641.332683690001,185.91579849000118,54416.92506696001 2024-07-06,08:52:06.000,188,11059964,-795,0,1720255925,12641.332683690001,185.88760197000374,54416.904105600006 2024-07-06,08:52:07.000,188,11059944,-795,0,1720255926,12641.332683690001,185.8664545799984,54416.96000256 2024-07-06,08:52:08.000,188,11059991,-755,0,1720255927,12641.299002139996,185.8664545799984,54416.92506696001 2024-07-06,08:52:09.000,188,11059988,-795,0,1720255928,12641.339419999997,185.85235631999967,54416.98096392 2024-07-06,08:52:10.000,188,11060017,-795,0,1720255929,12641.265320589991,185.8664545799984,54416.953015440005 2024-07-06,08:52:11.000,188,11059984,-795,0,1720255930,12641.299002139996,185.88760197000374,54416.89711848001 2024-07-06,08:52:12.000,188,11059967,-795,0,1720255931,12641.251847970001,185.90170023000246,54416.89013136 2024-07-06,08:52:13.000,188,11059958,-795,0,1720255932,12641.278793209996,185.8312089300016,54416.91109272 2024-07-06,08:52:14.000,188,11059957,-795,0,1720255933,12641.285529519992,185.8664545799984,54416.96698968 2024-07-06,08:52:15.000,188,11059896,-795,0,1720255934,12641.305738449992,185.85235631999967,54416.94602832001 2024-07-06,08:52:16.000,188,11059996,-795,0,1720255935,12641.285529519992,185.83825806000095,54416.91807984 2024-07-06,08:52:17.000,188,11060021,-795,0,1720255936,12641.197957489996,185.88055284000438,54416.7643632 2024-07-06,08:52:18.000,188,11059967,-795,0,1720255937,12641.17101225,185.85940544999903,54416.80628592001 2024-07-06,08:52:19.000,188,11059985,-795,0,1720255938,12641.204693799991,185.8946511000031,54416.93205408 2024-07-06,08:52:20.000,188,11059959,-795,0,1720255939,12641.211430110001,185.88760197000374,54416.94602832001 2024-07-06,08:52:21.000,188,11059966,-795,0,1720255940,12641.251847970001,185.88055284000438,54416.93205408 2024-07-06,08:52:22.000,188,11059972,-795,0,1720255941,12641.15080332,185.85940544999903,54416.87615712001 2024-07-06,08:52:23.000,188,11059913,-795,0,1720255942,12641.19122118,185.8664545799984,54416.91807984 2024-07-06,08:52:24.000,188,11059980,-795,0,1720255943,12641.137330699996,185.87350370999775,54416.91109272 2024-07-06,08:52:25.000,188,11059989,-795,0,1720255944,12641.144067009991,185.90170023000246,54416.87615712001 2024-07-06,08:52:26.000,188,11060009,-795,0,1720255945,12641.076703909996,185.90874936000182,54416.80628592001 2024-07-06,08:52:27.000,188,11059993,-795,0,1720255946,12641.04302235999,185.91579849000118,54416.80628592001 2024-07-06,08:52:28.000,188,11060012,-795,0,1720255947,12641.12385807999,185.90170023000246,54416.96000256 2024-07-06,08:52:29.000,188,11059982,-795,0,1720255948,12641.096912839996,185.8946511000031,54416.92506696001 2024-07-06,08:52:30.000,188,11060004,-795,0,1720255949,12641.08344021999,185.92284762000054,54416.84122152 2024-07-06,08:52:31.000,188,11059934,-795,0,1720255950,12641.08344021999,185.90874936000182,54416.80628592001 2024-07-06,08:52:32.000,188,11059948,-795,0,1720255951,12641.10364914999,185.90874936000182,54416.834234400005 2024-07-06,08:52:33.000,188,11060052,-795,0,1720255952,12641.08344021999,185.90874936000182,54416.904105600006 2024-07-06,08:52:34.000,188,11060007,-795,0,1720255953,12641.09017653,185.90874936000182,54416.87615712001 2024-07-06,08:52:35.000,188,11059999,-795,0,1720255954,12641.036286049995,185.9298967499999,54416.7643632 2024-07-06,08:52:36.000,188,11060011,-795,0,1720255955,12641.06323128999,185.90170023000246,54416.7992988 2024-07-06,08:52:37.000,188,11060006,-795,0,1720255956,12641.15080332,185.90874936000182,54416.92506696001 2024-07-06,08:52:38.000,188,11059956,-795,0,1720255957,12640.995868189995,185.94399500999862,54416.7643632 2024-07-06,08:52:39.000,188,11059918,-795,0,1720255958,12641.036286049995,185.91579849000118,54416.86917 2024-07-06,08:52:40.000,188,11059975,-795,0,1720255959,12641.02281342999,185.88055284000438,54416.77135032 2024-07-06,08:52:41.000,188,11059997,-795,0,1720255960,12641.02954974,185.8946511000031,54416.75038896 2024-07-06,08:52:42.000,188,11060002,-795,0,1720255961,12641.036286049995,185.88055284000438,54416.75038896 2024-07-06,08:52:43.000,188,11059984,-755,0,1720255962,12641.06323128999,185.91579849000118,54416.91807984 2024-07-06,08:52:44.000,188,11059966,-795,0,1720255963,12641.10364914999,185.85940544999903,54416.904105600006 2024-07-06,08:52:45.000,188,11060011,-795,0,1720255964,12641.036286049995,185.8664545799984,54416.904105600006 2024-07-06,08:52:46.000,188,11059962,-795,0,1720255965,12641.06323128999,185.90170023000246,54416.82026016 2024-07-06,08:52:47.000,188,11059902,-795,0,1720255966,12641.10364914999,185.92284762000054,54416.89711848001 2024-07-06,08:52:48.000,188,11059951,-795,0,1720255967,12641.0699676,185.90874936000182,54416.82724728001 2024-07-06,08:52:49.000,188,11059979,-795,0,1720255968,12641.04302235999,185.9580932700046,54416.89013136 2024-07-06,08:52:50.000,188,11059978,-795,0,1720255969,12641.02281342999,185.93694587999926,54416.82026016 2024-07-06,08:52:51.000,188,11059957,-795,0,1720255970,12640.995868189995,185.9792406600027,54416.7992988 2024-07-06,08:52:52.000,188,11059998,-795,0,1720255971,12641.02954974,185.9580932700046,54416.87615712001 2024-07-06,08:52:53.000,188,11059995,-795,0,1720255972,12641.02954974,185.9792406600027,54417.015899519996 2024-07-06,08:52:54.000,188,11059996,-795,0,1720255973,12641.016077119995,185.9580932700046,54416.97397680001 2024-07-06,08:52:55.000,188,11059899,-795,0,1720255974,12640.96892295,185.98628979000205,54416.96698968 2024-07-06,08:52:56.000,188,11059952,-795,0,1720255975,12640.935241399995,185.98628979000205,54416.82026016 2024-07-06,08:52:57.000,188,11059959,-795,0,1720255976,12640.88808723,186.04973196000356,54416.834234400005 2024-07-06,08:52:58.000,188,11059994,-795,0,1720255977,12640.915032469995,185.98628979000205,54416.89013136 2024-07-06,08:52:59.000,188,11059978,-795,0,1720255978,12640.894823539995,186.0285845699982,54416.94602832001 2024-07-06,08:53:00.000,188,11059959,-795,0,1720255979,12640.88808723,186.05678109000291,54416.94602832001 2024-07-06,08:53:01.000,188,11059951,-795,0,1720255980,12640.84093305999,186.1131741299978,54416.86218288 2024-07-06,08:53:02.000,188,11059992,-795,0,1720255981,12640.90155984999,186.08497761000035,54416.86917 2024-07-06,08:53:03.000,188,11059975,-795,0,1720255982,12640.894823539995,186.1131741299978,54416.91807984 2024-07-06,08:53:04.000,188,11059953,-795,0,1720255983,12640.82072412999,186.0920267399997,54416.72244048 2024-07-06,08:53:05.000,188,11059975,-795,0,1720255984,12640.86114198999,186.12727239000378,54416.91109272 2024-07-06,08:53:06.000,188,11059962,-795,0,1720255985,12640.88808723,186.12727239000378,54416.85519576001 2024-07-06,08:53:07.000,188,11060028,-795,0,1720255986,12640.80725151,186.13432152000314,54416.81327304 2024-07-06,08:53:08.000,188,11059969,-795,0,1720255987,12640.76009733999,186.1131741299978,54416.77135032 2024-07-06,08:53:09.000,188,11059975,-795,0,1720255988,12640.76683365,186.10612499999843,54416.79231168 2024-07-06,08:53:10.000,188,11060008,-795,0,1720255989,12640.86114198999,186.12727239000378,54416.89013136 2024-07-06,08:53:11.000,188,11059959,-795,0,1720255990,12640.76009733999,186.0920267399997,54416.736414720006 2024-07-06,08:53:12.000,188,11059974,-795,0,1720255991,12640.84766937,186.08497761000035,54416.82724728001 2024-07-06,08:53:13.000,188,11060004,-795,0,1720255992,12640.874614609995,186.13432152000314,54416.834234400005 2024-07-06,08:53:14.000,188,11059981,-795,0,1720255993,12640.90829616,186.0920267399997,54416.86218288 2024-07-06,08:53:15.000,188,11059979,-795,0,1720255994,12640.80725151,186.0920267399997,54416.81327304 2024-07-06,08:53:16.000,188,11059983,-795,0,1720255995,12640.84093305999,186.1131741299978,54416.82026016 2024-07-06,08:53:17.000,188,11059980,-795,0,1720255996,12640.854405679995,186.09907586999907,54416.89013136 2024-07-06,08:53:18.000,188,11059980,-795,0,1720255997,12640.88135091999,186.09907586999907,54416.89711848001 2024-07-06,08:53:19.000,188,11059974,-795,0,1720255998,12640.834196749995,186.10612499999843,54416.89711848001 2024-07-06,08:53:20.000,188,11060002,-795,0,1720255999,12640.834196749995,186.12022326000442,54416.81327304 2024-07-06,08:53:21.000,188,11059993,-795,0,1720256000,12640.753361029994,186.12022326000442,54416.715453360004 2024-07-06,08:53:22.000,188,11059963,-795,0,1720256001,12640.76009733999,186.15546891000122,54416.70147912 2024-07-06,08:53:23.000,188,11059972,-795,0,1720256002,12640.618634829989,186.1413706500025,54416.547762480004 2024-07-06,08:53:24.000,188,11060004,-795,0,1720256003,12640.80051519999,186.14841978000186,54416.87615712001 2024-07-06,08:53:25.000,188,11059999,-795,0,1720256004,12640.793778889994,186.19776369000465,54416.91807984 2024-07-06,08:53:26.000,188,11059966,-795,0,1720256005,12640.82072412999,186.190714559998,54416.848208639996 2024-07-06,08:53:27.000,188,11059945,-795,0,1720256006,12640.685997929999,186.18366542999865,54416.715453360004 2024-07-06,08:53:28.000,188,11059991,-795,0,1720256007,12640.712943169994,186.204812820004,54416.7992988 2024-07-06,08:53:29.000,188,11059963,-795,0,1720256008,12640.726415789999,186.23300934000144,54416.84122152 2024-07-06,08:53:30.000,188,11059959,-795,0,1720256009,12640.712943169994,186.2894023800036,54416.86218288 2024-07-06,08:53:31.000,188,11059994,-795,0,1720256010,12640.659052689989,186.28235325000423,54416.84122152 2024-07-06,08:53:32.000,188,11059946,-795,0,1720256011,12640.692734239994,186.31054977000167,54416.89711848001 2024-07-06,08:53:33.000,188,11059968,-795,0,1720256012,12640.67926161999,186.31054977000167,54416.93205408 2024-07-06,08:53:34.000,188,11059963,-795,0,1720256013,12640.746624719999,186.2894023800036,54416.98096392 2024-07-06,08:53:35.000,188,11059933,-795,0,1720256014,12640.69947054999,186.3035006400023,54416.96000256 2024-07-06,08:53:36.000,188,11059937,-795,0,1720256015,12640.632107449994,186.31759890000103,54416.77135032 2024-07-06,08:53:37.000,188,11059971,-795,0,1720256016,12640.659052689989,186.3387462899991,54416.785324560005 2024-07-06,08:53:38.000,188,11059962,-795,0,1720256017,12640.73988840999,186.3246480300004,54416.86218288 2024-07-06,08:53:39.000,188,11059990,-795,0,1720256018,12640.605162209999,186.34579541999847,54416.84122152 2024-07-06,08:53:40.000,188,11059985,-795,0,1720256019,12640.685997929999,186.37399194000318,54416.785324560005 2024-07-06,08:53:41.000,188,11059975,-795,0,1720256020,12640.685997929999,186.35284454999783,54416.85519576001 2024-07-06,08:53:42.000,188,11059977,-795,0,1720256021,12640.71967947999,186.33169715999975,54416.785324560005 2024-07-06,08:53:43.000,188,11059961,-795,0,1720256022,12640.76683365,186.31759890000103,54416.91807984 2024-07-06,08:53:44.000,188,11060005,-795,0,1720256023,12640.712943169994,186.31054977000167,54416.7992988 2024-07-06,08:53:45.000,188,11059958,-795,0,1720256024,12640.73988840999,186.31759890000103,54416.81327304 2024-07-06,08:53:46.000,188,11059991,-795,0,1720256025,12640.672525309994,186.33169715999975,54416.736414720006 2024-07-06,08:53:47.000,188,11059948,-795,0,1720256026,12640.706206859999,186.33169715999975,54416.785324560005 2024-07-06,08:53:48.000,188,11059988,-795,0,1720256027,12640.78704258,186.3246480300004,54416.96698968 2024-07-06,08:53:49.000,188,11059972,-795,0,1720256028,12640.813987819995,186.3035006400023,54416.99493816001 2024-07-06,08:53:50.000,188,11059949,-795,0,1720256029,12640.746624719999,186.3246480300004,54416.904105600006 2024-07-06,08:53:51.000,188,11060016,-795,0,1720256030,12640.726415789999,186.35284454999783,54416.89711848001 2024-07-06,08:53:52.000,188,11060010,-795,0,1720256031,12640.726415789999,186.31759890000103,54416.79231168 2024-07-06,08:53:53.000,188,11059999,-795,0,1720256032,12640.73988840999,186.35989368000446,54416.834234400005 2024-07-06,08:53:54.000,188,11060012,-795,0,1720256033,12640.73988840999,186.40923758999998,54416.86218288 2024-07-06,08:53:55.000,188,11059948,-795,0,1720256034,12640.706206859999,186.41628671999933,54416.834234400005 2024-07-06,08:53:56.000,188,11060011,-795,0,1720256035,12640.712943169994,186.43038497999805,54416.81327304 2024-07-06,08:53:57.000,188,11060003,-795,0,1720256036,12640.659052689989,186.40218846000062,54416.82026016 2024-07-06,08:53:58.000,188,11059963,-795,0,1720256037,12640.685997929999,186.44448324000405,54416.68750488001 2024-07-06,08:53:59.000,188,11059992,-795,0,1720256038,12640.67926161999,186.45858150000277,54416.87615712001 2024-07-06,08:54:00.000,188,11059968,-795,0,1720256039,12640.726415789999,186.4374341100047,54416.86218288 2024-07-06,08:54:01.000,188,11059993,-795,0,1720256040,12640.659052689989,186.45858150000277,54416.65256928 2024-07-06,08:54:02.000,188,11059989,-795,0,1720256041,12640.659052689989,186.45858150000277,54416.75737608001 2024-07-06,08:54:03.000,188,11060025,-795,0,1720256042,12640.706206859999,186.47267976000148,54416.904105600006 2024-07-06,08:54:04.000,188,11059982,-795,0,1720256043,12640.692734239994,186.45858150000277,54416.883144240004 2024-07-06,08:54:05.000,188,11059993,-795,0,1720256044,12640.692734239994,186.45858150000277,54416.883144240004 2024-07-06,08:54:06.000,188,11060002,-795,0,1720256045,12640.645580069999,186.49382714999956,54416.82724728001 2024-07-06,08:54:07.000,188,11059995,-795,0,1720256046,12640.67926161999,186.45858150000277,54416.85519576001 2024-07-06,08:54:08.000,188,11060000,-635,0,1720256047,12640.632107449994,186.50087627999892,54416.86917 2024-07-06,08:54:09.000,188,11059986,-795,0,1720256048,12640.726415789999,186.49382714999956,54416.92506696001 2024-07-06,08:54:10.000,188,11059973,-795,0,1720256049,12640.659052689989,186.536121930003,54416.785324560005 2024-07-06,08:54:11.000,188,11060014,-795,0,1720256050,12640.618634829989,186.52907280000363,54416.79231168 2024-07-06,08:54:12.000,188,11060002,-795,0,1720256051,12640.652316379994,186.52907280000363,54416.89013136 2024-07-06,08:54:13.000,188,11059951,-795,0,1720256052,12640.69947054999,186.52202367000427,54417.0089124 2024-07-06,08:54:14.000,188,11059980,-795,0,1720256053,12640.746624719999,186.52202367000427,54417.001925280005 2024-07-06,08:54:15.000,188,11060017,-795,0,1720256054,12640.71967947999,186.50792540999828,54416.99493816001 2024-07-06,08:54:16.000,188,11059997,-795,0,1720256055,12640.665788999999,186.50792540999828,54416.81327304 2024-07-06,08:54:17.000,188,11059981,-795,0,1720256056,12640.652316379994,186.52907280000363,54416.85519576001 2024-07-06,08:54:18.000,188,11059970,-795,0,1720256057,12640.638843759989,186.5854658399985,54416.91807984 2024-07-06,08:54:19.000,188,11059953,-795,0,1720256058,12640.67926161999,186.5713675799998,54416.96698968 2024-07-06,08:54:20.000,188,11060002,-795,0,1720256059,12640.638843759989,186.57841670999915,54416.953015440005 2024-07-06,08:54:21.000,188,11060004,-795,0,1720256060,12640.652316379994,186.56431845000043,54416.96000256 2024-07-06,08:54:22.000,188,11059987,-795,0,1720256061,12640.632107449994,186.5995641000045,54416.91807984 2024-07-06,08:54:23.000,188,11059967,-795,0,1720256062,12640.69947054999,186.5854658399985,54417.0089124 2024-07-06,08:54:24.000,188,11060006,-795,0,1720256063,12640.685997929999,186.59251496999786,54416.96698968 2024-07-06,08:54:25.000,188,11059983,-795,0,1720256064,12640.645580069999,186.62776062000194,54416.96000256 2024-07-06,08:54:26.000,188,11059967,-795,0,1720256065,12640.571480659994,186.65595713999937,54416.86218288 2024-07-06,08:54:27.000,188,11059944,-795,0,1720256066,12640.605162209999,186.5995641000045,54416.904105600006 2024-07-06,08:54:28.000,188,11059959,-755,0,1720256067,12640.665788999999,186.64890801,54416.99493816001 2024-07-06,08:54:29.000,188,11059989,-795,0,1720256068,12640.659052689989,186.6348097500013,54417.04384800001 2024-07-06,08:54:30.000,188,11059965,-795,0,1720256069,12640.618634829989,186.64890801,54417.001925280005 2024-07-06,08:54:31.000,188,11059938,-795,0,1720256070,12640.632107449994,186.62071149000258,54417.015899519996 2024-07-06,08:54:32.000,188,11059962,-795,0,1720256071,12640.591689589994,186.65595713999937,54416.91807984 2024-07-06,08:54:33.000,188,11059959,-795,0,1720256072,12640.544535419998,186.64185888000065,54416.89013136 2024-07-06,08:54:34.000,188,11059983,-795,0,1720256073,12640.591689589994,186.65595713999937,54416.98096392 2024-07-06,08:54:35.000,188,11060019,-795,0,1720256074,12640.611898519994,186.66300626999873,54417.02987376 2024-07-06,08:54:36.000,188,11059998,-795,0,1720256075,12640.564744349998,186.6700553999981,54416.96698968 2024-07-06,08:54:37.000,188,11059987,-795,0,1720256076,12640.564744349998,186.64890801,54416.953015440005 2024-07-06,08:54:38.000,188,11060001,-795,0,1720256077,12640.591689589994,186.67710453000473,54417.09974496 2024-07-06,08:54:39.000,188,11059933,-795,0,1720256078,12640.558008039989,186.64890801,54417.06480936001 2024-07-06,08:54:40.000,188,11059999,-795,0,1720256079,12640.477172319988,186.68415366000409,54416.96698968 2024-07-06,08:54:41.000,188,11059966,-795,0,1720256080,12640.483908629998,186.68415366000409,54416.96698968 2024-07-06,08:54:42.000,188,11059997,-795,0,1720256081,12640.524326489998,186.69120279000344,54417.0089124 2024-07-06,08:54:43.000,188,11059948,-795,0,1720256082,12640.504117559998,186.68415366000409,54417.04384800001 2024-07-06,08:54:44.000,188,11059984,-795,0,1720256083,12640.564744349998,186.6982519200028,54417.1486548 2024-07-06,08:54:45.000,188,11059990,-795,0,1720256084,12640.598425899989,186.68415366000409,54417.14166768001 2024-07-06,08:54:46.000,188,11060008,-795,0,1720256085,12640.578216969989,186.6982519200028,54417.09275784001 2024-07-06,08:54:47.000,188,11059995,-795,0,1720256086,12640.544535419998,186.6982519200028,54416.883144240004 2024-07-06,08:54:48.000,188,11059918,-795,0,1720256087,12640.510853869993,186.67710453000473,54417.02987376 2024-07-06,08:54:49.000,188,11059993,-795,0,1720256088,12640.558008039989,186.6982519200028,54417.050835120004 2024-07-06,08:54:50.000,188,11059974,-795,0,1720256089,12640.551271729993,186.6700553999981,54417.10673208 2024-07-06,08:54:51.000,188,11059988,-795,0,1720256090,12640.483908629998,186.71939931000088,54417.0089124 2024-07-06,08:54:52.000,188,11060016,-795,0,1720256091,12640.537799109989,186.71939931000088,54417.09275784001 2024-07-06,08:54:53.000,188,11060006,-795,0,1720256092,12640.571480659994,186.71939931000088,54417.13468056 2024-07-06,08:54:54.000,188,11059989,-795,0,1720256093,12640.531062799993,186.7334975699996,54417.183590399996 2024-07-06,08:54:55.000,188,11059986,-795,0,1720256094,12640.564744349998,186.72644844000024,54417.11371920001 2024-07-06,08:54:56.000,188,11060016,-795,0,1720256095,12640.450227079993,186.6700553999981,54416.97397680001 2024-07-06,08:54:57.000,188,11059933,-795,0,1720256096,12640.470436009993,186.6982519200028,54416.98096392 2024-07-06,08:54:58.000,188,11060007,-795,0,1720256097,12640.517590179988,186.6700553999981,54417.10673208 2024-07-06,08:54:59.000,188,11060003,-795,0,1720256098,12640.504117559998,186.71235018000152,54417.13468056 2024-07-06,08:55:00.000,188,11059990,-795,0,1720256099,12640.497381249988,186.67710453000473,54417.1486548 2024-07-06,08:55:01.000,188,11059982,-795,0,1720256100,12640.510853869993,186.65595713999937,54417.11371920001 2024-07-06,08:55:02.000,188,11059996,-795,0,1720256101,12640.436754459988,186.65595713999937,54417.02288664001 2024-07-06,08:55:03.000,188,11059922,-795,0,1720256102,12640.483908629998,186.69120279000344,54417.09275784001 2024-07-06,08:55:04.000,188,11059976,-795,0,1720256103,12640.463699699998,186.65595713999937,54417.120706320005 2024-07-06,08:55:05.000,188,11059951,-795,0,1720256104,12640.456963389988,186.68415366000409,54417.08577072 2024-07-06,08:55:06.000,188,11059963,-795,0,1720256105,12640.376127670002,186.65595713999937,54417.015899519996 2024-07-06,08:55:07.000,188,11059987,-795,0,1720256106,12640.349182429993,186.65595713999937,54416.94602832001 2024-07-06,08:55:08.000,188,11059996,-795,0,1720256107,12640.450227079993,186.6700553999981,54417.12769344 2024-07-06,08:55:09.000,188,11060010,-795,0,1720256108,12640.436754459988,186.66300626999873,54417.1486548 2024-07-06,08:55:10.000,188,11059992,-795,0,1720256109,12640.416545530003,186.66300626999873,54417.183590399996 2024-07-06,08:55:11.000,188,11059912,-795,0,1720256110,12640.362655049998,186.68415366000409,54416.94602832001 2024-07-06,08:55:12.000,188,11059957,-795,0,1720256111,12640.315500880002,186.62776062000194,54416.96000256 2024-07-06,08:55:13.000,188,11059915,-795,0,1720256112,12640.295291950002,186.66300626999873,54416.98096392 2024-07-06,08:55:14.000,188,11060013,-795,0,1720256113,12640.328973499993,186.64185888000065,54417.071796480006 2024-07-06,08:55:15.000,188,11059979,-795,0,1720256114,12640.328973499993,186.6982519200028,54417.04384800001 2024-07-06,08:55:16.000,188,11059978,-795,0,1720256115,12640.288555639992,186.64890801,54417.11371920001 2024-07-06,08:55:17.000,188,11060012,-795,0,1720256116,12640.234665160002,186.64890801,54417.03686088 2024-07-06,08:55:18.000,188,11059997,-795,0,1720256117,12640.261610399997,186.68415366000409,54417.1486548 2024-07-06,08:55:19.000,188,11059954,-795,0,1720256118,12640.221192539997,186.66300626999873,54416.93205408 2024-07-06,08:55:20.000,188,11059982,-795,0,1720256119,12640.221192539997,186.68415366000409,54417.14166768001 2024-07-06,08:55:21.000,188,11059978,-795,0,1720256120,12640.160565749997,186.65595713999937,54416.99493816001 2024-07-06,08:55:22.000,188,11059978,-795,0,1720256121,12640.153829440002,186.65595713999937,54416.953015440005 2024-07-06,08:55:23.000,188,11059968,-795,0,1720256122,12640.147093129992,186.64890801,54416.94602832001 2024-07-06,08:55:24.000,188,11060018,-795,0,1720256123,12640.174038370002,186.6348097500013,54417.050835120004 2024-07-06,08:55:25.000,188,11060009,-795,0,1720256124,12640.200983609997,186.62776062000194,54417.12769344 2024-07-06,08:55:26.000,188,11059968,-795,0,1720256125,12640.194247300002,186.64185888000065,54417.14166768001 2024-07-06,08:55:27.000,188,11059932,-795,0,1720256126,12640.120147889997,186.66300626999873,54416.98795104 2024-07-06,08:55:28.000,188,11059975,-795,0,1720256127,12640.093202650001,186.62071149000258,54416.96000256 2024-07-06,08:55:29.000,188,11059923,-795,0,1720256128,12640.093202650001,186.6348097500013,54416.93205408 2024-07-06,08:55:30.000,188,11059963,-795,0,1720256129,12640.079730029996,186.61366236000322,54417.08577072 2024-07-06,08:55:31.000,188,11059993,-795,0,1720256130,12640.066257409992,186.62071149000258,54417.071796480006 2024-07-06,08:55:32.000,188,11059973,-795,0,1720256131,12640.079730029996,186.62776062000194,54417.03686088 2024-07-06,08:55:33.000,188,11059972,-795,0,1720256132,12640.093202650001,186.6348097500013,54417.02288664001 2024-07-06,08:55:34.000,188,11059977,-795,0,1720256133,12640.099938959997,186.6348097500013,54417.14166768001 2024-07-06,08:55:35.000,188,11059973,-795,0,1720256134,12640.086466339992,186.67710453000473,54417.09275784001 2024-07-06,08:55:36.000,188,11060040,-795,0,1720256135,12640.046048479991,186.68415366000409,54417.04384800001 2024-07-06,08:55:37.000,188,11060026,-795,0,1720256136,12640.019103239996,186.64890801,54416.953015440005 2024-07-06,08:55:38.000,188,11059962,-795,0,1720256137,12640.046048479991,186.64890801,54416.96000256 2024-07-06,08:55:39.000,188,11060000,-795,0,1720256138,12640.052784790001,186.65595713999937,54417.03686088 2024-07-06,08:55:40.000,188,11059974,-795,0,1720256139,12640.025839549991,186.68415366000409,54417.120706320005 2024-07-06,08:55:41.000,188,11060017,-795,0,1720256140,12639.958476449996,186.62776062000194,54416.92506696001 2024-07-06,08:55:42.000,188,11059954,-795,0,1720256141,12639.90458596999,186.64890801,54416.99493816001 2024-07-06,08:55:43.000,188,11059953,-795,0,1720256142,12639.97194907,186.6348097500013,54417.071796480006 2024-07-06,08:55:44.000,188,11059945,-795,0,1720256143,12639.97194907,186.64185888000065,54417.06480936001 2024-07-06,08:55:45.000,188,11059979,-795,0,1720256144,12639.965212759991,186.62776062000194,54417.09275784001 2024-07-06,08:55:46.000,188,11059996,-795,0,1720256145,12639.924794899991,186.6348097500013,54416.96000256 2024-07-06,08:55:47.000,188,11059991,-795,0,1720256146,12639.938267519996,186.66300626999873,54416.99493816001 2024-07-06,08:55:48.000,188,11060025,-795,0,1720256147,12639.965212759991,186.66300626999873,54417.12769344 2024-07-06,08:55:49.000,188,11060000,-795,0,1720256148,12639.965212759991,186.64185888000065,54417.13468056 2024-07-06,08:55:50.000,188,11059952,-795,0,1720256149,12639.958476449996,186.64890801,54417.19756464 2024-07-06,08:55:51.000,188,11059959,-795,0,1720256150,12639.945003829991,186.60661323000386,54417.09974496 2024-07-06,08:55:52.000,188,11059937,-795,0,1720256151,12639.89111335,186.62071149000258,54416.883144240004 2024-07-06,08:55:53.000,188,11059920,-795,0,1720256152,12639.88437703999,186.64185888000065,54416.91109272 2024-07-06,08:55:54.000,188,11059996,-795,0,1720256153,12639.857431799996,186.60661323000386,54416.97397680001 2024-07-06,08:55:55.000,188,11059988,-795,0,1720256154,12639.918058589996,186.65595713999937,54417.0787836 2024-07-06,08:55:56.000,188,11059941,-795,0,1720256155,12639.84395917999,186.62071149000258,54417.071796480006 2024-07-06,08:55:57.000,188,11059985,-795,0,1720256156,12639.85069549,186.6348097500013,54417.0787836 2024-07-06,08:55:58.000,188,11059989,-795,0,1720256157,12639.90458596999,186.62071149000258,54417.13468056 2024-07-06,08:55:59.000,188,11059927,-795,0,1720256158,12639.877640729996,186.62071149000258,54417.10673208 2024-07-06,08:56:00.000,188,11059982,-795,0,1720256159,12639.87090442,186.62071149000258,54417.10673208 2024-07-06,08:56:01.000,188,11060011,-795,0,1720256160,12639.756387149995,186.6348097500013,54416.99493816001 2024-07-06,08:56:02.000,188,11060005,-795,0,1720256161,12639.70249666999,186.66300626999873,54416.883144240004 2024-07-06,08:56:03.000,188,11060003,-795,0,1720256162,12639.70923298,186.6348097500013,54416.883144240004 2024-07-06,08:56:04.000,188,11060017,-795,0,1720256163,12639.76985977,186.64890801,54417.071796480006 2024-07-06,08:56:05.000,188,11060018,-795,0,1720256164,12639.837222869995,186.62776062000194,54417.21153888001 2024-07-06,08:56:06.000,188,11059978,-795,0,1720256165,12639.80354131999,186.64890801,54417.17660328 2024-07-06,08:56:07.000,188,11059967,-795,0,1720256166,12639.76312345999,186.62071149000258,54417.13468056 2024-07-06,08:56:08.000,188,11059926,-795,0,1720256167,12639.70249666999,186.6348097500013,54416.96698968 2024-07-06,08:56:09.000,188,11060004,-795,0,1720256168,12639.736178219995,186.62071149000258,54417.03686088 2024-07-06,08:56:10.000,188,11059973,-795,0,1720256169,12639.74291452999,186.59251496999786,54417.09275784001 2024-07-06,08:56:11.000,188,11060000,-795,0,1720256170,12639.70923298,186.56431845000043,54417.02288664001 2024-07-06,08:56:12.000,188,11060050,-795,0,1720256171,12639.70249666999,186.5995641000045,54417.09275784001 2024-07-06,08:56:13.000,188,11059992,-795,0,1720256172,12639.74965084,186.5854658399985,54417.17660328 2024-07-06,08:56:14.000,188,11059969,-795,0,1720256173,12639.74965084,186.5995641000045,54417.13468056 2024-07-06,08:56:15.000,188,11059946,-795,0,1720256174,12639.715969289995,186.57841670999915,54417.05782224 2024-07-06,08:56:16.000,188,11059979,-795,0,1720256175,12639.68228773999,186.56431845000043,54416.98795104 2024-07-06,08:56:17.000,188,11059963,-795,0,1720256176,12639.675551429995,186.5502201900017,54417.050835120004 2024-07-06,08:56:18.000,188,11059990,-795,0,1720256177,12639.675551429995,186.55726932000107,54417.0787836 2024-07-06,08:56:19.000,188,11060018,-795,0,1720256178,12639.68902405,186.55726932000107,54417.120706320005 2024-07-06,08:56:20.000,188,11060005,-795,0,1720256179,12639.68228773999,186.55726932000107,54417.08577072 2024-07-06,08:56:21.000,188,11059996,-795,0,1720256180,12639.655342499995,186.5854658399985,54417.06480936001 2024-07-06,08:56:22.000,188,11059997,-795,0,1720256181,12639.62166094999,186.5502201900017,54417.02288664001 2024-07-06,08:56:23.000,188,11059951,-795,0,1720256182,12639.635133569995,186.56431845000043,54417.11371920001 2024-07-06,08:56:24.000,188,11059976,-795,0,1720256183,12639.614924639995,186.5713675799998,54417.09974496 2024-07-06,08:56:25.000,188,11059974,-795,0,1720256184,12639.64186987999,186.5502201900017,54417.14166768001 2024-07-06,08:56:26.000,188,11060019,-795,0,1720256185,12639.54082522999,186.5854658399985,54416.91109272 2024-07-06,08:56:27.000,188,11059969,-795,0,1720256186,12639.56103415999,186.57841670999915,54417.071796480006 2024-07-06,08:56:28.000,188,11060019,-795,0,1720256187,12639.58124308999,186.60661323000386,54417.09275784001 2024-07-06,08:56:29.000,188,11059976,-795,0,1720256188,12639.62166094999,186.61366236000322,54417.15564192 2024-07-06,08:56:30.000,188,11059951,-795,0,1720256189,12639.56777047,186.62071149000258,54417.169616160005 2024-07-06,08:56:31.000,188,11059940,-795,0,1720256190,12639.534088919994,186.59251496999786,54417.13468056 2024-07-06,08:56:32.000,188,11059993,-795,0,1720256191,12639.493671059994,186.59251496999786,54416.97397680001 2024-07-06,08:56:33.000,188,11060028,-795,0,1720256192,12639.473462129994,186.65595713999937,54417.09275784001 2024-07-06,08:56:34.000,188,11059966,-795,0,1720256193,12639.318526999989,186.60661323000386,54416.666543520005 2024-07-06,08:56:35.000,188,11059979,-795,0,1720256194,12639.278109139988,186.5854658399985,54416.785324560005 2024-07-06,08:56:36.000,188,11059976,-795,0,1720256195,12639.392626409994,186.61366236000322,54417.02288664001 2024-07-06,08:56:37.000,188,11060013,-795,0,1720256196,12639.446516889999,186.61366236000322,54417.120706320005 2024-07-06,08:56:38.000,188,11059967,-795,0,1720256197,12639.419571649989,186.62071149000258,54417.05782224 2024-07-06,08:56:39.000,188,11059951,-795,0,1720256198,12639.433044269994,186.62776062000194,54417.04384800001 2024-07-06,08:56:40.000,188,11060022,-795,0,1720256199,12639.372417479994,186.5854658399985,54416.94602832001 2024-07-06,08:56:41.000,188,11059980,-795,0,1720256200,12639.365681169998,186.6348097500013,54416.81327304 2024-07-06,08:56:42.000,188,11059972,-795,0,1720256201,12639.352208549994,186.5995641000045,54416.81327304 2024-07-06,08:56:43.000,188,11059918,-795,0,1720256202,12639.298318069988,186.61366236000322,54416.72942760001 2024-07-06,08:56:44.000,188,11059953,-795,0,1720256203,12639.352208549994,186.5995641000045,54416.94602832001 2024-07-06,08:56:45.000,188,11059972,-795,0,1720256204,12639.325263309998,186.536121930003,54416.82026016 2024-07-06,08:56:46.000,188,11059956,-795,0,1720256205,12639.372417479994,186.5713675799998,54416.92506696001 2024-07-06,08:56:47.000,188,11059942,-795,0,1720256206,12639.345472239998,186.52907280000363,54416.848208639996 2024-07-06,08:56:48.000,188,11059901,-795,0,1720256207,12639.345472239998,186.52907280000363,54416.86917 2024-07-06,08:56:49.000,188,11059961,-795,0,1720256208,12639.358944859989,186.52907280000363,54416.86218288 2024-07-06,08:56:50.000,188,11060000,-795,0,1720256209,12639.305054379998,186.52907280000363,54416.694492 2024-07-06,08:56:51.000,188,11059953,-795,0,1720256210,12639.345472239998,186.5149745400049,54416.77833744001 2024-07-06,08:56:52.000,188,11060014,-795,0,1720256211,12639.372417479994,186.52202367000427,54416.92506696001 2024-07-06,08:56:53.000,188,11059999,-795,0,1720256212,12639.433044269994,186.49382714999956,54416.89711848001 2024-07-06,08:56:54.000,188,11059980,-795,0,1720256213,12639.392626409994,186.50087627999892,54416.89711848001 2024-07-06,08:56:55.000,188,11059940,-795,0,1720256214,12639.338735929989,186.5149745400049,54416.79231168 2024-07-06,08:56:56.000,188,11059922,-795,0,1720256215,12639.345472239998,186.536121930003,54416.80628592001 2024-07-06,08:56:57.000,188,11059980,-795,0,1720256216,12639.331999619993,186.50792540999828,54416.7643632 2024-07-06,08:56:58.000,188,11060021,-795,0,1720256217,12639.399362719989,186.47972889000084,54416.96000256 2024-07-06,08:56:59.000,188,11060000,-795,0,1720256218,12639.379153789989,186.52202367000427,54416.86917 2024-07-06,08:57:00.000,188,11060000,-795,0,1720256219,12639.412835339994,186.5149745400049,54417.02288664001 2024-07-06,08:57:01.000,188,11060025,-795,0,1720256220,12639.379153789989,186.52907280000363,54416.98096392 2024-07-06,08:57:02.000,188,11059993,-795,0,1720256221,12639.338735929989,186.5149745400049,54416.9390412 2024-07-06,08:57:03.000,188,11059949,-795,0,1720256222,12639.358944859989,186.55726932000107,54416.9390412 2024-07-06,08:57:04.000,188,11059997,-795,0,1720256223,12639.338735929989,186.50087627999892,54416.92506696001 2024-07-06,08:57:05.000,188,11059975,-795,0,1720256224,12639.284845449998,186.50087627999892,54416.89711848001 2024-07-06,08:57:06.000,188,11059967,-795,0,1720256225,12639.291581759993,186.47267976000148,54416.834234400005 2024-07-06,08:57:07.000,188,11060021,-795,0,1720256226,12639.230954969993,186.50792540999828,54416.86218288 2024-07-06,08:57:08.000,188,11059966,-795,0,1720256227,12639.311790689993,186.47267976000148,54416.99493816001 2024-07-06,08:57:09.000,188,11059973,-795,0,1720256228,12639.291581759993,186.49382714999956,54416.98795104 2024-07-06,08:57:10.000,188,11059976,-795,0,1720256229,12639.251163899993,186.4515323700034,54416.96698968 2024-07-06,08:57:11.000,188,11059947,-795,0,1720256230,12639.224218659998,186.49382714999956,54416.9390412 2024-07-06,08:57:12.000,188,11060015,-795,0,1720256231,12639.170328179993,186.45858150000277,54416.904105600006 2024-07-06,08:57:13.000,188,11059943,-795,0,1720256232,12639.129910319993,186.46563063000212,54416.834234400005 2024-07-06,08:57:14.000,188,11060006,-795,0,1720256233,12639.183800799998,186.45858150000277,54416.82026016 2024-07-06,08:57:15.000,188,11060014,-795,0,1720256234,12639.177064490003,186.4515323700034,54416.91807984 2024-07-06,08:57:16.000,188,11059993,-795,0,1720256235,12639.163591869998,186.4233358499987,54416.92506696001 2024-07-06,08:57:17.000,188,11059958,-795,0,1720256236,12639.156855560002,186.4515323700034,54416.96698968 2024-07-06,08:57:18.000,188,11059953,-795,0,1720256237,12639.190537109993,186.40218846000062,54417.04384800001 2024-07-06,08:57:19.000,188,11059914,-795,0,1720256238,12639.143382939998,186.41628671999933,54416.953015440005 2024-07-06,08:57:20.000,188,11059971,-795,0,1720256239,12639.177064490003,186.37399194000318,54416.94602832001 2024-07-06,08:57:21.000,188,11059969,-795,0,1720256240,12639.116437700002,186.40218846000062,54416.86917 2024-07-06,08:57:22.000,188,11060025,-795,0,1720256241,12639.102965079997,186.36694281000382,54416.84122152 2024-07-06,08:57:23.000,188,11059988,-795,0,1720256242,12639.116437700002,186.3880902000019,54416.99493816001 2024-07-06,08:57:24.000,188,11059971,-795,0,1720256243,12639.170328179993,186.38104107000254,54416.953015440005 2024-07-06,08:57:25.000,188,11060009,-795,0,1720256244,12639.109701389993,186.36694281000382,54416.91109272 2024-07-06,08:57:26.000,188,11059917,-795,0,1720256245,12639.109701389993,186.3246480300004,54416.834234400005 2024-07-06,08:57:27.000,188,11059940,-795,0,1720256246,12639.156855560002,186.33169715999975,54416.93205408 2024-07-06,08:57:28.000,188,11059901,-795,0,1720256247,12639.163591869998,186.31054977000167,54416.82026016 2024-07-06,08:57:29.000,188,11060025,-795,0,1720256248,12639.116437700002,186.3035006400023,54416.98096392 2024-07-06,08:57:30.000,188,11060029,-795,0,1720256249,12639.082756149997,186.2894023800036,54416.86917 2024-07-06,08:57:31.000,188,11060001,-795,0,1720256250,12639.069283529992,186.31759890000103,54416.86218288 2024-07-06,08:57:32.000,188,11059971,-795,0,1720256251,12639.089492459992,186.2894023800036,54416.86218288 2024-07-06,08:57:33.000,188,11059998,-795,0,1720256252,12639.136646630002,186.2894023800036,54416.97397680001 2024-07-06,08:57:34.000,188,11059921,-795,0,1720256253,12639.109701389993,186.28235325000423,54416.953015440005 2024-07-06,08:57:35.000,188,11059967,-795,0,1720256254,12639.076019840002,186.26825498999824,54416.98096392 2024-07-06,08:57:36.000,188,11060016,-795,0,1720256255,12639.055810910002,186.27530412000488,54416.785324560005 2024-07-06,08:57:37.000,188,11059957,-795,0,1720256256,12639.001920429997,186.2894023800036,54416.79231168 2024-07-06,08:57:38.000,188,11059982,-795,0,1720256257,12639.049074599992,186.26120585999888,54416.883144240004 2024-07-06,08:57:39.000,188,11059993,-795,0,1720256258,12639.035601980002,186.25415672999952,54416.9390412 2024-07-06,08:57:40.000,188,11059949,-795,0,1720256259,12639.035601980002,186.29645151000295,54416.93205408 2024-07-06,08:57:41.000,188,11060009,-795,0,1720256260,12638.988447809992,186.26825498999824,54416.97397680001 2024-07-06,08:57:42.000,188,11059978,-795,0,1720256261,12638.954766260002,186.26120585999888,54416.91109272 2024-07-06,08:57:43.000,188,11059977,-795,0,1720256262,12638.981711499997,186.26120585999888,54416.98096392 2024-07-06,08:57:44.000,188,11059996,-795,0,1720256263,12638.873930540001,186.28235325000423,54416.80628592001 2024-07-06,08:57:45.000,188,11060001,-795,0,1720256264,12638.981711499997,186.23300934000144,54416.92506696001 2024-07-06,08:57:46.000,188,11059970,-795,0,1720256265,12638.914348400001,186.2400584700008,54416.77135032 2024-07-06,08:57:47.000,188,11059972,-795,0,1720256266,12638.914348400001,186.25415672999952,54416.7992988 2024-07-06,08:57:48.000,188,11060009,-795,0,1720256267,12638.988447809992,186.23300934000144,54416.883144240004 2024-07-06,08:57:49.000,188,11059955,-795,0,1720256268,12638.948029949992,186.2400584700008,54416.87615712001 2024-07-06,08:57:50.000,188,11059963,-795,0,1720256269,12638.894139470001,186.204812820004,54416.80628592001 2024-07-06,08:57:51.000,188,11059974,-795,0,1720256270,12638.873930540001,186.24710760000016,54416.82724728001 2024-07-06,08:57:52.000,188,11059965,-795,0,1720256271,12638.934557330002,186.25415672999952,54416.84122152 2024-07-06,08:57:53.000,188,11059987,-795,0,1720256272,12638.853721610001,186.22596021000209,54416.785324560005 2024-07-06,08:57:54.000,188,11059968,-795,0,1720256273,12638.840248989996,186.2400584700008,54416.736414720006 2024-07-06,08:57:55.000,188,11059976,-795,0,1720256274,12638.860457919996,186.21891108000273,54416.785324560005 2024-07-06,08:57:56.000,188,11060034,-795,0,1720256275,12638.867194229992,186.204812820004,54416.93205408 2024-07-06,08:57:57.000,188,11059968,-795,0,1720256276,12638.860457919996,186.22596021000209,54416.89711848001 2024-07-06,08:57:58.000,188,11059976,-795,0,1720256277,12638.833512680001,186.190714559998,54416.82724728001 2024-07-06,08:57:59.000,188,11060005,-755,0,1720256278,12638.820040059996,186.16956716999994,54416.86917 2024-07-06,08:58:00.000,188,11059982,-795,0,1720256279,12638.880666849996,186.190714559998,54416.883144240004 2024-07-06,08:58:01.000,188,11059995,-795,0,1720256280,12638.813303750001,186.16251804000058,54416.79231168 2024-07-06,08:58:02.000,188,11059942,-795,0,1720256281,12638.759413269996,186.15546891000122,54416.7643632 2024-07-06,08:58:03.000,188,11060007,-795,0,1720256282,12638.766149579991,186.16251804000058,54416.92506696001 2024-07-06,08:58:04.000,188,11059961,-795,0,1720256283,12638.806567439991,186.18366542999865,54416.94602832001 2024-07-06,08:58:05.000,188,11059985,-795,0,1720256284,12638.75267696,186.1413706500025,54416.87615712001 2024-07-06,08:58:06.000,188,11059969,-795,0,1720256285,12638.745940649991,186.16251804000058,54416.848208639996 2024-07-06,08:58:07.000,188,11059951,-795,0,1720256286,12638.766149579991,186.14841978000186,54416.93205408 2024-07-06,08:58:08.000,188,11060003,-795,0,1720256287,12638.793094820001,186.14841978000186,54416.91109272 2024-07-06,08:58:09.000,188,11059973,-795,0,1720256288,12638.759413269996,186.13432152000314,54416.93205408 2024-07-06,08:58:10.000,188,11060003,-795,0,1720256289,12638.718995409996,186.12022326000442,54416.85519576001 2024-07-06,08:58:11.000,188,11059973,-795,0,1720256290,12638.69205017,186.1413706500025,54416.82724728001 2024-07-06,08:58:12.000,188,11059989,-795,0,1720256291,12638.67184124,186.12022326000442,54416.785324560005 2024-07-06,08:58:13.000,188,11059997,-795,0,1720256292,12638.65163231,186.13432152000314,54416.834234400005 2024-07-06,08:58:14.000,188,11059998,-795,0,1720256293,12638.759413269996,186.13432152000314,54416.9390412 2024-07-06,08:58:15.000,188,11059985,-795,0,1720256294,12638.68531385999,186.12727239000378,54416.91109272 2024-07-06,08:58:16.000,188,11060014,-795,0,1720256295,12638.658368619996,186.16251804000058,54416.84122152 2024-07-06,08:58:17.000,188,11059950,-795,0,1720256296,12638.60447813999,186.15546891000122,54416.80628592001 2024-07-06,08:58:18.000,188,11059994,-795,0,1720256297,12638.54385134999,186.16956716999994,54416.74340184 2024-07-06,08:58:19.000,188,11060017,-795,0,1720256298,12638.60447813999,186.18366542999865,54416.91807984 2024-07-06,08:58:20.000,188,11059998,-795,0,1720256299,12638.597741829995,186.190714559998,54416.883144240004 2024-07-06,08:58:21.000,188,11059996,-795,0,1720256300,12638.56406027999,186.190714559998,54416.87615712001 2024-07-06,08:58:22.000,188,11059975,-795,0,1720256301,12638.557323969995,186.204812820004,54416.87615712001 2024-07-06,08:58:23.000,188,11060035,-795,0,1720256302,12638.537115039995,186.204812820004,54416.85519576001 2024-07-06,08:58:24.000,188,11060001,-795,0,1720256303,12638.50343348999,186.204812820004,54416.904105600006 2024-07-06,08:58:25.000,188,11059975,-795,0,1720256304,12638.48996087,186.24710760000016,54416.89013136 2024-07-06,08:58:26.000,188,11060021,-795,0,1720256305,12638.40912515,186.25415672999952,54416.666543520005 2024-07-06,08:58:27.000,188,11060026,-795,0,1720256306,12638.44280669999,186.24710760000016,54416.79231168 2024-07-06,08:58:28.000,188,11059982,-795,0,1720256307,12638.476488249995,186.21891108000273,54416.96698968 2024-07-06,08:58:29.000,188,11060013,-795,0,1720256308,12638.48322455999,186.2400584700008,54416.96698968 2024-07-06,08:58:30.000,188,11059996,-795,0,1720256309,12638.44954301,186.29645151000295,54416.904105600006 2024-07-06,08:58:31.000,188,11060000,-795,0,1720256310,12638.355234669994,186.25415672999952,54416.785324560005 2024-07-06,08:58:32.000,188,11060034,-795,0,1720256311,12638.42259776999,186.28235325000423,54416.7992988 2024-07-06,08:58:33.000,188,11060010,-795,0,1720256312,12638.436070389995,186.24710760000016,54416.87615712001 2024-07-06,08:58:34.000,188,11059971,-795,0,1720256313,12638.395652529995,186.24710760000016,54416.834234400005 2024-07-06,08:58:35.000,188,11060017,-795,0,1720256314,12638.34176204999,186.27530412000488,54416.666543520005 2024-07-06,08:58:36.000,188,11059985,-795,0,1720256315,12638.335025739994,186.28235325000423,54416.79231168 2024-07-06,08:58:37.000,188,11059968,-795,0,1720256316,12638.395652529995,186.27530412000488,54416.86917 2024-07-06,08:58:38.000,188,11060016,-795,0,1720256317,12638.456279319995,186.26825498999824,54416.953015440005 2024-07-06,08:58:39.000,188,11059971,-795,0,1720256318,12638.40238883999,186.2400584700008,54416.883144240004 2024-07-06,08:58:40.000,188,11060017,-795,0,1720256319,12638.42933408,186.28235325000423,54416.82026016 2024-07-06,08:58:41.000,188,11059967,-795,0,1720256320,12638.38217990999,186.26825498999824,54416.715453360004 2024-07-06,08:58:42.000,188,11060012,-795,0,1720256321,12638.38891622,186.3035006400023,54416.666543520005 2024-07-06,08:58:43.000,188,11059996,-795,0,1720256322,12638.46301562999,186.26120585999888,54416.82026016 2024-07-06,08:58:44.000,188,11059976,-795,0,1720256323,12638.34176204999,186.27530412000488,54416.7643632 2024-07-06,08:58:45.000,188,11059993,-795,0,1720256324,12638.34849836,186.24710760000016,54416.75737608001 2024-07-06,08:58:46.000,188,11059969,-795,0,1720256325,12638.38217990999,186.26120585999888,54416.77833744001 2024-07-06,08:58:47.000,188,11059991,-795,0,1720256326,12638.436070389995,186.2400584700008,54416.848208639996 2024-07-06,08:58:48.000,188,11059996,-795,0,1720256327,12638.42259776999,186.26120585999888,54416.7992988 2024-07-06,08:58:49.000,188,11060023,-795,0,1720256328,12638.436070389995,186.21891108000273,54416.7992988 2024-07-06,08:58:50.000,188,11060017,-795,0,1720256329,12638.40238883999,186.27530412000488,54416.77833744001 2024-07-06,08:58:51.000,188,11059997,-795,0,1720256330,12638.40912515,186.26120585999888,54416.74340184 2024-07-06,08:58:52.000,188,11059968,-795,0,1720256331,12638.42933408,186.2894023800036,54416.82026016 2024-07-06,08:58:53.000,188,11060005,-795,0,1720256332,12638.476488249995,186.26120585999888,54416.92506696001 2024-07-06,08:58:54.000,188,11059947,-795,0,1720256333,12638.496697179995,186.27530412000488,54416.904105600006 2024-07-06,08:58:55.000,188,11059960,-795,0,1720256334,12638.496697179995,186.23300934000144,54416.84122152 2024-07-06,08:58:56.000,188,11059978,-795,0,1720256335,12638.436070389995,186.2400584700008,54416.7643632 2024-07-06,08:58:57.000,188,11060022,-795,0,1720256336,12638.46301562999,186.26120585999888,54416.75737608001 2024-07-06,08:58:58.000,188,11060013,-795,0,1720256337,12638.46301562999,186.28235325000423,54416.7992988 2024-07-06,08:58:59.000,188,11059959,-795,0,1720256338,12638.48322455999,186.2894023800036,54416.848208639996 2024-07-06,08:59:00.000,188,11059977,-795,0,1720256339,12638.50343348999,186.26825498999824,54416.87615712001 2024-07-06,08:59:01.000,188,11059978,-795,0,1720256340,12638.516906109995,186.2894023800036,54416.91109272 2024-07-06,08:59:02.000,188,11060009,-795,0,1720256341,12638.496697179995,186.31759890000103,54416.84122152 2024-07-06,08:59:03.000,188,11059965,-795,0,1720256342,12638.53037873,186.31759890000103,54416.89711848001 2024-07-06,08:59:04.000,188,11060002,-795,0,1720256343,12638.50343348999,186.3387462899991,54416.93205408 2024-07-06,08:59:05.000,188,11060052,-795,0,1720256344,12638.48996087,186.33169715999975,54416.96000256 2024-07-06,08:59:06.000,188,11059967,-795,0,1720256345,12638.456279319995,186.37399194000318,54416.74340184 2024-07-06,08:59:07.000,188,11059959,-795,0,1720256346,12638.46975194,186.39513933000126,54416.79231168 2024-07-06,08:59:08.000,188,11060007,-795,0,1720256347,12638.53037873,186.39513933000126,54416.98795104 2024-07-06,08:59:09.000,188,11060016,-795,0,1720256348,12638.537115039995,186.40923758999998,54416.953015440005 2024-07-06,08:59:10.000,188,11059967,-795,0,1720256349,12638.52364241999,186.49382714999956,54416.96698968 2024-07-06,08:59:11.000,188,11059993,-795,0,1720256350,12638.52364241999,186.47972889000084,54416.91807984 2024-07-06,08:59:12.000,188,11059998,-795,0,1720256351,12638.42259776999,186.50087627999892,54416.87615712001 2024-07-06,08:59:13.000,188,11059969,-795,0,1720256352,12638.436070389995,186.52202367000427,54416.834234400005 2024-07-06,08:59:14.000,188,11059995,-795,0,1720256353,12638.46301562999,186.536121930003,54416.904105600006 2024-07-06,08:59:15.000,188,11059958,-795,0,1720256354,12638.48996087,186.55726932000107,54416.883144240004 2024-07-06,08:59:16.000,188,11059991,-795,0,1720256355,12638.46975194,186.61366236000322,54416.904105600006 2024-07-06,08:59:17.000,188,11059983,-795,0,1720256356,12638.496697179995,186.62071149000258,54416.9390412 2024-07-06,08:59:18.000,188,11059997,-795,0,1720256357,12638.48322455999,186.66300626999873,54416.96698968 2024-07-06,08:59:19.000,188,11059963,-795,0,1720256358,12638.48322455999,186.66300626999873,54416.96000256 2024-07-06,08:59:20.000,188,11059988,-795,0,1720256359,12638.48322455999,186.67710453000473,54416.92506696001 2024-07-06,08:59:21.000,188,11060001,-795,0,1720256360,12638.456279319995,186.68415366000409,54416.79231168 2024-07-06,08:59:22.000,188,11059990,-795,0,1720256361,12638.48322455999,186.68415366000409,54416.84122152 2024-07-06,08:59:23.000,188,11059930,-795,0,1720256362,12638.54385134999,186.7616940900043,54416.91807984 2024-07-06,08:59:24.000,188,11059977,-795,0,1720256363,12638.577532899995,186.7334975699996,54417.02987376 2024-07-06,08:59:25.000,188,11059981,-795,0,1720256364,12638.60447813999,186.7334975699996,54416.94602832001 2024-07-06,08:59:26.000,188,11059939,-795,0,1720256365,12638.59100552,186.7334975699996,54416.883144240004 2024-07-06,08:59:27.000,188,11059916,-795,0,1720256366,12638.617950759995,186.71235018000152,54416.89013136 2024-07-06,08:59:28.000,188,11059978,-795,0,1720256367,12638.65163231,186.68415366000409,54416.86917 2024-07-06,08:59:29.000,188,11060005,-795,0,1720256368,12638.638159689996,186.69120279000344,54416.848208639996 2024-07-06,08:59:30.000,188,11059995,-795,0,1720256369,12638.658368619996,186.67710453000473,54416.848208639996 2024-07-06,08:59:31.000,188,11059955,-795,0,1720256370,12638.7122591,186.66300626999873,54416.848208639996 2024-07-06,08:59:32.000,188,11059966,-795,0,1720256371,12638.766149579991,186.6982519200028,54416.89711848001 2024-07-06,08:59:33.000,188,11059961,-795,0,1720256372,12638.840248989996,186.67710453000473,54416.96000256 2024-07-06,08:59:34.000,188,11059948,-795,0,1720256373,12638.860457919996,186.70530105000216,54416.9390412 2024-07-06,08:59:35.000,188,11059964,-795,0,1720256374,12638.860457919996,186.61366236000322,54416.92506696001 2024-07-06,08:59:36.000,188,11059937,-795,0,1720256375,12638.840248989996,186.5995641000045,54416.75737608001 2024-07-06,08:59:37.000,188,11059927,-795,0,1720256376,12638.907612089992,186.62776062000194,54416.77135032 2024-07-06,08:59:38.000,188,11059970,-795,0,1720256377,12638.948029949992,186.62071149000258,54416.904105600006 2024-07-06,08:59:39.000,188,11059971,-795,0,1720256378,12638.995184120002,186.64185888000065,54416.9390412 2024-07-06,08:59:40.000,188,11059982,-795,0,1720256379,12638.961502569997,186.64185888000065,54416.84122152 2024-07-06,08:59:41.000,188,11059999,-795,0,1720256380,12639.001920429997,186.60661323000386,54416.93205408 2024-07-06,08:59:42.000,188,11059969,-795,0,1720256381,12639.022129359997,186.64890801,54416.89711848001 2024-07-06,08:59:43.000,188,11059905,-795,0,1720256382,12639.028865669992,186.69120279000344,54416.93205408 2024-07-06,08:59:44.000,188,11059992,-795,0,1720256383,12639.129910319993,186.69120279000344,54417.08577072 2024-07-06,08:59:45.000,188,11060002,-795,0,1720256384,12639.102965079997,186.70530105000216,54417.04384800001 2024-07-06,08:59:46.000,188,11059975,-795,0,1720256385,12638.988447809992,186.67710453000473,54416.91807984 2024-07-06,08:59:47.000,188,11059965,-795,0,1720256386,12639.042338289997,186.7334975699996,54417.015899519996 2024-07-06,08:59:48.000,188,11059982,-795,0,1720256387,12639.150119249993,186.71939931000088,54417.169616160005 2024-07-06,08:59:49.000,188,11059960,-795,0,1720256388,12639.197273420003,186.74759582999832,54417.183590399996 2024-07-06,08:59:50.000,188,11059957,-795,0,1720256389,12639.163591869998,186.76874322000367,54417.19057752001 2024-07-06,08:59:51.000,188,11059995,-795,0,1720256390,12639.163591869998,186.76874322000367,54417.08577072 2024-07-06,08:59:52.000,188,11060008,-795,0,1720256391,12639.089492459992,186.7828414800024,54416.98795104 2024-07-06,08:59:53.000,188,11059896,-795,0,1720256392,12639.116437700002,186.7828414800024,54416.96698968 2024-07-06,08:59:54.000,188,11060012,-795,0,1720256393,12639.143382939998,186.83923452000454,54417.14166768001 2024-07-06,08:59:55.000,188,11059997,-795,0,1720256394,12639.183800799998,186.85333278000326,54417.13468056 2024-07-06,08:59:56.000,188,11059965,-795,0,1720256395,12639.183800799998,186.88857843000005,54417.08577072 2024-07-06,08:59:57.000,188,11060006,-795,0,1720256396,12639.163591869998,186.8956275599994,54417.11371920001 2024-07-06,08:59:58.000,188,11059995,-795,0,1720256397,12639.210746039993,186.8956275599994,54417.16262904001 2024-07-06,08:59:59.000,188,11060006,-795,0,1720256398,12639.197273420003,186.8956275599994,54417.120706320005 2024-07-06,09:00:00.000,188,11059971,-795,0,1720256399,12639.224218659998,186.90972581999813,54417.11371920001 2024-07-06,09:00:01.000,188,11059914,-795,0,1720256400,12639.143382939998,186.92382408000412,54416.883144240004 2024-07-06,09:00:02.000,188,11060002,-795,0,1720256401,12639.244427589998,186.93087321000348,54416.99493816001 2024-07-06,09:00:03.000,188,11059987,-795,0,1720256402,12639.278109139988,186.9449714700022,54417.13468056 2024-07-06,09:00:04.000,188,11059971,-795,0,1720256403,12639.318526999989,186.93792234000284,54417.19756464 2024-07-06,09:00:05.000,188,11059976,-795,0,1720256404,12639.352208549994,186.96611886000028,54417.19057752001 2024-07-06,09:00:06.000,188,11060003,-795,0,1720256405,12639.318526999989,186.9449714700022,54417.10673208 2024-07-06,09:00:07.000,188,11059890,-795,0,1720256406,12639.399362719989,186.95202060000156,54417.218526000004 2024-07-06,09:00:08.000,188,11059996,-795,0,1720256407,12639.45998950999,186.95906973000092,54417.21153888001 2024-07-06,09:00:09.000,188,11059952,-795,0,1720256408,12639.473462129994,186.92382408000412,54417.183590399996 2024-07-06,09:00:10.000,188,11060001,-795,0,1720256409,12639.466725819999,186.91677495000476,54417.169616160005 2024-07-06,09:00:11.000,188,11060000,-795,0,1720256410,12639.493671059994,186.92382408000412,54417.14166768001 2024-07-06,09:00:12.000,188,11059980,-795,0,1720256411,12639.54756154,186.8956275599994,54417.169616160005 2024-07-06,09:00:13.000,188,11060021,-795,0,1720256412,12639.655342499995,186.8815293000007,54417.28141008001 2024-07-06,09:00:14.000,188,11059934,-795,0,1720256413,12639.64860619,186.87448017000133,54417.239487360006 2024-07-06,09:00:15.000,188,11059933,-795,0,1720256414,12639.68228773999,186.86038191000262,54417.22551312 2024-07-06,09:00:16.000,188,11059984,-795,0,1720256415,12639.655342499995,186.8462836500039,54417.09275784001 2024-07-06,09:00:17.000,188,11059966,-795,0,1720256416,12639.695760359995,186.87448017000133,54417.120706320005 2024-07-06,09:00:18.000,188,11059943,-795,0,1720256417,12639.7900687,186.86038191000262,54417.239487360006 2024-07-06,09:00:19.000,188,11060005,-795,0,1720256418,12639.83048656,186.8462836500039,54417.23250024001 2024-07-06,09:00:20.000,188,11059936,-795,0,1720256419,12639.796805009995,186.88857843000005,54417.183590399996 2024-07-06,09:00:21.000,188,11059932,-795,0,1720256420,12639.857431799996,186.87448017000133,54417.24647448 2024-07-06,09:00:22.000,188,11059962,-795,0,1720256421,12639.877640729996,186.86038191000262,54417.20455176 2024-07-06,09:00:23.000,188,11059900,-795,0,1720256422,12639.958476449996,186.86743104000197,54417.26044872001 2024-07-06,09:00:24.000,188,11059965,-795,0,1720256423,12639.97194907,186.85333278000326,54417.2534616 2024-07-06,09:00:25.000,188,11059955,-795,0,1720256424,12640.019103239996,186.86743104000197,54417.22551312 2024-07-06,09:00:26.000,188,11059993,-795,0,1720256425,12639.992158000001,186.8815293000007,54417.1486548 2024-07-06,09:00:27.000,188,11059952,-795,0,1720256426,12639.992158000001,186.8956275599994,54417.12769344 2024-07-06,09:00:28.000,188,11059988,-795,0,1720256427,12640.039312169996,186.90972581999813,54417.2534616 2024-07-06,09:00:29.000,188,11060017,-795,0,1720256428,12640.133620510001,186.90267668999877,54417.37922976001 2024-07-06,09:00:30.000,188,11059934,-795,0,1720256429,12640.153829440002,186.95906973000092,54417.351281279996 2024-07-06,09:00:31.000,188,11059983,-795,0,1720256430,12640.167302059992,186.9449714700022,54417.37224264 2024-07-06,09:00:32.000,188,11059966,-795,0,1720256431,12640.133620510001,186.98726624999836,54417.218526000004 2024-07-06,09:00:33.000,188,11059892,-715,0,1720256432,12640.147093129992,186.99431537999772,54417.239487360006 2024-07-06,09:00:34.000,188,11060004,-795,0,1720256433,12640.147093129992,187.0084136400037,54417.22551312 2024-07-06,09:00:35.000,188,11060016,-795,0,1720256434,12640.221192539997,187.0295610300018,54417.351281279996 2024-07-06,09:00:36.000,188,11059972,-795,0,1720256435,12640.234665160002,187.03661016000115,54417.30237144 2024-07-06,09:00:37.000,188,11059957,-795,0,1720256436,12640.200983609997,187.01546277000307,54417.28141008001 2024-07-06,09:00:38.000,188,11059983,-795,0,1720256437,12640.221192539997,187.07890494000458,54417.41416536 2024-07-06,09:00:39.000,188,11059916,-795,0,1720256438,12640.275083020002,187.0436592900005,54417.35826840001 2024-07-06,09:00:40.000,188,11060000,-795,0,1720256439,12640.295291950002,187.07890494000458,54417.407178240006 2024-07-06,09:00:41.000,188,11059979,-795,0,1720256440,12640.261610399997,187.07185580999794,54417.43512672 2024-07-06,09:00:42.000,188,11059984,-795,0,1720256441,12640.248137779992,187.10005233000265,54417.35826840001 2024-07-06,09:00:43.000,188,11059966,-795,0,1720256442,12640.315500880002,187.10005233000265,54417.393204 2024-07-06,09:00:44.000,188,11060010,-795,0,1720256443,12640.376127670002,187.107101460002,54417.47006232 2024-07-06,09:00:45.000,188,11059979,-795,0,1720256444,12640.382863979998,187.10005233000265,54417.47704944001 2024-07-06,09:00:46.000,188,11060005,-795,0,1720256445,12640.430018149993,187.11415059000137,54417.47006232 2024-07-06,09:00:47.000,188,11059967,-795,0,1720256446,12640.335709810002,187.107101460002,54417.31634568 2024-07-06,09:00:48.000,188,11059955,-795,0,1720256447,12640.376127670002,187.107101460002,54417.26044872001 2024-07-06,09:00:49.000,188,11060017,-795,0,1720256448,12640.389600289993,187.1282488500001,54417.3233328 2024-07-06,09:00:50.000,188,11059968,-795,0,1720256449,12640.463699699998,187.12119972000073,54417.456088080005 2024-07-06,09:00:51.000,188,11059934,-795,0,1720256450,12640.470436009993,187.11415059000137,54417.44910096001 2024-07-06,09:00:52.000,188,11060001,-795,0,1720256451,12640.524326489998,187.107101460002,54417.4630752 2024-07-06,09:00:53.000,188,11059973,-795,0,1720256452,12640.564744349998,187.11415059000137,54417.574869120006 2024-07-06,09:00:54.000,188,11059986,-795,0,1720256453,12640.591689589994,187.10005233000265,54417.48403656 2024-07-06,09:00:55.000,188,11059965,-795,0,1720256454,12640.605162209999,187.10005233000265,54417.47006232 2024-07-06,09:00:56.000,188,11059998,-795,0,1720256455,12640.571480659994,187.1423471099988,54417.33031992001 2024-07-06,09:00:57.000,188,11059974,-795,0,1720256456,12640.591689589994,187.11415059000137,54417.44211384 2024-07-06,09:00:58.000,188,11060005,-795,0,1720256457,12640.645580069999,187.0930032000033,54417.386216880004 2024-07-06,09:00:59.000,188,11059993,-795,0,1720256458,12640.672525309994,187.07890494000458,54417.456088080005 2024-07-06,09:01:00.000,188,11059963,-795,0,1720256459,12640.69947054999,187.11415059000137,54417.48403656 2024-07-06,09:01:01.000,188,11059998,-795,0,1720256460,12640.733152099994,187.11415059000137,54417.518972159996 2024-07-06,09:01:02.000,188,11060006,-795,0,1720256461,12640.78030626999,187.08595407000394,54417.456088080005 2024-07-06,09:01:03.000,188,11059927,-795,0,1720256462,12640.78704258,187.06480667999858,54417.44910096001 2024-07-06,09:01:04.000,188,11059982,-795,0,1720256463,12640.813987819995,187.08595407000394,54417.43512672 2024-07-06,09:01:05.000,188,11059985,-795,0,1720256464,12640.82072412999,187.0436592900005,54417.456088080005 2024-07-06,09:01:06.000,188,11060023,-795,0,1720256465,12640.793778889994,187.0295610300018,54417.337307040005 2024-07-06,09:01:07.000,188,11059963,-795,0,1720256466,12640.76683365,187.02251190000243,54417.34429416 2024-07-06,09:01:08.000,188,11059966,-795,0,1720256467,12640.8678783,187.0436592900005,54417.49801080001 2024-07-06,09:01:09.000,188,11059982,-795,0,1720256468,12640.86114198999,187.0084136400037,54417.518972159996 2024-07-06,09:01:10.000,188,11060004,-795,0,1720256469,12640.92850509,187.00136451000435,54417.47006232 2024-07-06,09:01:11.000,188,11059994,-795,0,1720256470,12640.92850509,186.98726624999836,54417.44910096001 2024-07-06,09:01:12.000,188,11060039,-795,0,1720256471,12640.80051519999,186.99431537999772,54417.24647448 2024-07-06,09:01:13.000,188,11060012,-795,0,1720256472,12640.874614609995,186.980217119999,54417.37224264 2024-07-06,09:01:14.000,188,11060031,-795,0,1720256473,12640.88808723,187.00136451000435,54417.40019112001 2024-07-06,09:01:15.000,188,11059974,-795,0,1720256474,12640.92850509,186.99431537999772,54417.518972159996 2024-07-06,09:01:16.000,188,11060001,-795,0,1720256475,12640.94871402,186.98726624999836,54417.44910096001 2024-07-06,09:01:17.000,188,11059954,-795,0,1720256476,12640.92176877999,186.99431537999772,54417.48403656 2024-07-06,09:01:18.000,188,11059995,-795,0,1720256477,12640.98913188,186.96611886000028,54417.518972159996 2024-07-06,09:01:19.000,188,11059913,-795,0,1720256478,12640.96892295,186.99431537999772,54417.518972159996 2024-07-06,09:01:20.000,188,11059967,-795,0,1720256479,12640.98913188,187.0084136400037,54417.49102368 2024-07-06,09:01:21.000,188,11059989,-795,0,1720256480,12640.94197770999,187.0295610300018,54417.47704944001 2024-07-06,09:01:22.000,188,11059974,-795,0,1720256481,12640.94871402,187.00136451000435,54417.47704944001 2024-07-06,09:01:23.000,188,11059987,-795,0,1720256482,12640.98913188,187.03661016000115,54417.56089488 2024-07-06,09:01:24.000,188,11060025,-795,0,1720256483,12641.036286049995,187.02251190000243,54417.61679184001 2024-07-06,09:01:25.000,188,11059956,-795,0,1720256484,12641.016077119995,187.06480667999858,54417.53993352 2024-07-06,09:01:26.000,188,11059975,-795,0,1720256485,12641.056494979995,187.0084136400037,54417.41416536 2024-07-06,09:01:27.000,188,11059917,-795,0,1720256486,12641.036286049995,187.02251190000243,54417.53993352 2024-07-06,09:01:28.000,188,11059966,-795,0,1720256487,12641.08344021999,187.0084136400037,54417.51198504 2024-07-06,09:01:29.000,188,11059977,-795,0,1720256488,12641.02954974,187.0436592900005,54417.574869120006 2024-07-06,09:01:30.000,188,11059984,-795,0,1720256489,12641.04302235999,187.02251190000243,54417.518972159996 2024-07-06,09:01:31.000,188,11059992,-795,0,1720256490,12641.00260449999,187.05775754999922,54417.47704944001 2024-07-06,09:01:32.000,188,11059978,-795,0,1720256491,12641.02281342999,187.0084136400037,54417.52595928001 2024-07-06,09:01:33.000,188,11060016,-795,0,1720256492,12641.10364914999,187.02251190000243,54417.623778960005 2024-07-06,09:01:34.000,188,11060007,-795,0,1720256493,12641.096912839996,186.99431537999772,54417.518972159996 2024-07-06,09:01:35.000,188,11059963,-795,0,1720256494,12641.056494979995,187.0084136400037,54417.49801080001 2024-07-06,09:01:36.000,188,11059992,-795,0,1720256495,12641.0699676,187.0084136400037,54417.407178240006 2024-07-06,09:01:37.000,188,11059938,-795,0,1720256496,12641.016077119995,187.01546277000307,54417.407178240006 2024-07-06,09:01:38.000,188,11060002,-795,0,1720256497,12641.13059439,186.99431537999772,54417.47704944001 2024-07-06,09:01:39.000,188,11059968,-795,0,1720256498,12641.15080332,187.0084136400037,54417.49102368 2024-07-06,09:01:40.000,188,11059981,-795,0,1720256499,12641.117121769996,187.00136451000435,54417.48403656 2024-07-06,09:01:41.000,188,11060015,-795,0,1720256500,12641.117121769996,187.01546277000307,54417.504997920005 2024-07-06,09:01:42.000,188,11060002,-795,0,1720256501,12641.11038546,187.00136451000435,54417.337307040005 2024-07-06,09:01:43.000,188,11059976,-795,0,1720256502,12641.15080332,187.02251190000243,54417.456088080005 2024-07-06,09:01:44.000,188,11059998,-795,0,1720256503,12641.204693799991,187.02251190000243,54417.4630752 2024-07-06,09:01:45.000,188,11060029,-795,0,1720256504,12641.197957489996,187.0436592900005,54417.49102368 2024-07-06,09:01:46.000,188,11059971,-795,0,1720256505,12641.12385807999,187.02251190000243,54417.28141008001 2024-07-06,09:01:47.000,188,11059967,-795,0,1720256506,12641.117121769996,187.0436592900005,54417.386216880004 2024-07-06,09:01:48.000,188,11060009,-795,0,1720256507,12641.0699676,187.05775754999922,54417.42813960001 2024-07-06,09:01:49.000,188,11059970,-795,0,1720256508,12641.144067009991,187.0436592900005,54417.504997920005 2024-07-06,09:01:50.000,188,11059976,-795,0,1720256509,12641.285529519992,187.0295610300018,54417.52595928001 2024-07-06,09:01:51.000,188,11059938,-795,0,1720256510,12641.258584279996,187.0295610300018,54417.504997920005 2024-07-06,09:01:52.000,188,11059959,-795,0,1720256511,12641.238375349996,187.03661016000115,54417.393204 2024-07-06,09:01:53.000,188,11059925,-795,0,1720256512,12641.258584279996,187.05070841999986,54417.393204 2024-07-06,09:01:54.000,188,11059984,-795,0,1720256513,12641.231639040001,187.0295610300018,54417.288397200005 2024-07-06,09:01:55.000,188,11059961,-795,0,1720256514,12641.272056900001,187.07185580999794,54417.47704944001 2024-07-06,09:01:56.000,188,11059991,-795,0,1720256515,12641.346156309992,187.0295610300018,54417.518972159996 2024-07-06,09:01:57.000,188,11059959,-795,0,1720256516,12641.272056900001,187.0436592900005,54417.504997920005 2024-07-06,09:01:58.000,188,11060001,-795,0,1720256517,12641.258584279996,187.0436592900005,54417.386216880004 2024-07-06,09:01:59.000,188,11059953,-795,0,1720256518,12641.339419999997,187.0084136400037,54417.51198504 2024-07-06,09:02:00.000,188,11059988,-795,0,1720256519,12641.400046789997,186.98726624999836,54417.504997920005 2024-07-06,09:02:01.000,188,11059980,-795,0,1720256520,12641.359628929997,187.01546277000307,54417.44211384 2024-07-06,09:02:02.000,188,11059968,-795,0,1720256521,12641.346156309992,186.97316798999964,54417.386216880004 2024-07-06,09:02:03.000,188,11059996,-795,0,1720256522,12641.346156309992,186.98726624999836,54417.504997920005 2024-07-06,09:02:04.000,188,11059973,-795,0,1720256523,12641.319211069997,186.99431537999772,54417.337307040005 2024-07-06,09:02:05.000,188,11059969,-795,0,1720256524,12641.440464649997,186.96611886000028,54417.504997920005 2024-07-06,09:02:06.000,188,11059969,-795,0,1720256525,12641.393310480002,187.0084136400037,54417.41416536 2024-07-06,09:02:07.000,188,11059997,-795,0,1720256526,12641.460673579997,186.97316798999964,54417.456088080005 2024-07-06,09:02:08.000,188,11059989,-795,0,1720256527,12641.467409889992,186.95906973000092,54417.44211384 2024-07-06,09:02:09.000,188,11059968,-795,0,1720256528,12641.487618819992,186.95202060000156,54417.44910096001 2024-07-06,09:02:10.000,188,11059974,-795,0,1720256529,12641.507827749992,186.96611886000028,54417.393204 2024-07-06,09:02:11.000,188,11059951,-795,0,1720256530,12641.447200959992,186.93792234000284,54417.288397200005 2024-07-06,09:02:12.000,188,11059968,-795,0,1720256531,12641.528036679993,186.980217119999,54417.393204 2024-07-06,09:02:13.000,188,11059963,-795,0,1720256532,12641.561718229997,186.9449714700022,54417.42813960001 2024-07-06,09:02:14.000,188,11059934,-795,0,1720256533,12641.588663469993,186.96611886000028,54417.393204 2024-07-06,09:02:15.000,188,11059958,-795,0,1720256534,12641.548245609993,186.980217119999,54417.386216880004 2024-07-06,09:02:16.000,188,11059964,-795,0,1720256535,12641.528036679993,187.00136451000435,54417.26044872001 2024-07-06,09:02:17.000,188,11059958,-795,0,1720256536,12641.554981920002,186.99431537999772,54417.28141008001 2024-07-06,09:02:18.000,188,11059988,-795,0,1720256537,12641.615608710003,187.02251190000243,54417.3233328 2024-07-06,09:02:19.000,188,11059996,-795,0,1720256538,12641.602136089998,187.02251190000243,54417.407178240006 2024-07-06,09:02:20.000,188,11059951,-795,0,1720256539,12641.581927159998,187.0295610300018,54417.37224264 2024-07-06,09:02:21.000,188,11059995,-795,0,1720256540,12641.602136089998,187.0084136400037,54417.41416536 2024-07-06,09:02:22.000,188,11059947,-795,0,1720256541,12641.554981920002,187.02251190000243,54417.30935856001 2024-07-06,09:02:23.000,188,11059921,-795,0,1720256542,12641.615608710003,187.03661016000115,54417.40019112001 2024-07-06,09:02:24.000,188,11059978,-795,0,1720256543,12641.649290259993,187.03661016000115,54417.37922976001 2024-07-06,09:02:25.000,188,11059950,-795,0,1720256544,12641.656026569988,187.03661016000115,54417.42813960001 2024-07-06,09:02:26.000,188,11059966,-795,0,1720256545,12641.608872399993,187.0295610300018,54417.288397200005 2024-07-06,09:02:27.000,188,11059978,-795,0,1720256546,12641.629081329993,187.01546277000307,54417.36525552 2024-07-06,09:02:28.000,188,11059955,-795,0,1720256547,12641.757071219989,187.0084136400037,54417.504997920005 2024-07-06,09:02:29.000,188,11059953,-795,0,1720256548,12641.770543839993,186.98726624999836,54417.53993352 2024-07-06,09:02:30.000,188,11059955,-795,0,1720256549,12641.797489079989,186.97316798999964,54417.6028176 2024-07-06,09:02:31.000,188,11060006,-795,0,1720256550,12641.810961699994,186.95906973000092,54417.6028176 2024-07-06,09:02:32.000,188,11059973,-795,0,1720256551,12641.763807529998,186.96611886000028,54417.393204 2024-07-06,09:02:33.000,188,11059971,-795,0,1720256552,12641.837906939989,186.93792234000284,54417.47006232 2024-07-06,09:02:34.000,188,11059955,-795,0,1720256553,12641.878324799989,186.93792234000284,54417.48403656 2024-07-06,09:02:35.000,188,11059976,-795,0,1720256554,12641.89853372999,186.90972581999813,54417.623778960005 2024-07-06,09:02:36.000,188,11059960,-795,0,1720256555,12641.932215279994,186.93792234000284,54417.56089488 2024-07-06,09:02:37.000,188,11059958,-795,0,1720256556,12641.91874265999,186.90972581999813,54417.58884336 2024-07-06,09:02:38.000,188,11059973,-795,0,1720256557,12641.97936944999,186.91677495000476,54417.61679184001 2024-07-06,09:02:39.000,188,11059973,-795,0,1720256558,12641.99957837999,186.86743104000197,54417.56788200001 2024-07-06,09:02:40.000,188,11059983,-795,0,1720256559,12641.99957837999,186.86743104000197,54417.54692064001 2024-07-06,09:02:41.000,188,11059997,-795,0,1720256560,12641.97936944999,186.86743104000197,54417.49102368 2024-07-06,09:02:42.000,188,11059953,-795,0,1720256561,12641.96589683,186.8956275599994,54417.456088080005 2024-07-06,09:02:43.000,188,11059968,-795,0,1720256562,12642.00631469,186.90267668999877,54417.59583048001 2024-07-06,09:02:44.000,188,11059980,-795,0,1720256563,12642.033259929995,186.91677495000476,54417.61679184001 2024-07-06,09:02:45.000,188,11059989,-795,0,1720256564,12642.01978730999,186.8956275599994,54417.54692064001 2024-07-06,09:02:46.000,188,11060006,-795,0,1720256565,12641.992842069994,186.95906973000092,54417.44910096001 2024-07-06,09:02:47.000,188,11059915,-795,0,1720256566,12642.04673255,186.92382408000412,54417.54692064001 2024-07-06,09:02:48.000,188,11059962,-795,0,1720256567,12642.00631469,187.01546277000307,54417.518972159996 2024-07-06,09:02:49.000,188,11060004,-795,0,1720256568,12641.91874265999,186.9449714700022,54417.54692064001 2024-07-06,09:02:50.000,188,11059982,-795,0,1720256569,12641.972633139994,186.95906973000092,54417.44211384 2024-07-06,09:02:51.000,188,11060006,-795,0,1720256570,12642.00631469,186.95906973000092,54417.49801080001 2024-07-06,09:02:52.000,188,11059980,-795,0,1720256571,12641.992842069994,187.0084136400037,54417.518972159996 2024-07-06,09:02:53.000,188,11059960,-795,0,1720256572,12642.013050999994,187.00136451000435,54417.70063728 2024-07-06,09:02:54.000,188,11059982,-795,0,1720256573,12642.02652362,187.0084136400037,54417.6377532 2024-07-06,09:02:55.000,188,11060005,-795,0,1720256574,12642.04673255,187.0084136400037,54417.58884336 2024-07-06,09:02:56.000,188,11059980,-795,0,1720256575,12641.95916051999,187.0436592900005,54417.407178240006 2024-07-06,09:02:57.000,188,11059912,-795,0,1720256576,12642.02652362,187.0084136400037,54417.47006232 2024-07-06,09:02:58.000,188,11059929,-795,0,1720256577,12642.06694148,187.03661016000115,54417.53993352 2024-07-06,09:02:59.000,188,11059980,-795,0,1720256578,12642.10062302999,187.0295610300018,54417.58185624 2024-07-06,09:03:00.000,188,11060029,-795,0,1720256579,12642.053468859995,187.05070841999986,54417.672688800005 2024-07-06,09:03:01.000,188,11059977,-795,0,1720256580,12642.093886719995,187.0295610300018,54417.63076608 2024-07-06,09:03:02.000,188,11059953,-795,0,1720256581,12642.10062302999,187.0295610300018,54417.53993352 2024-07-06,09:03:03.000,188,11059950,-795,0,1720256582,12642.16798613,187.0084136400037,54417.574869120006 2024-07-06,09:03:04.000,188,11059962,-795,0,1720256583,12642.16798613,187.01546277000307,54417.65172744 2024-07-06,09:03:05.000,188,11059949,-795,0,1720256584,12642.18819506,187.01546277000307,54417.6028176 2024-07-06,09:03:06.000,188,11059982,-795,0,1720256585,12642.18145874999,187.05775754999922,54417.49102368 2024-07-06,09:03:07.000,188,11059983,-795,0,1720256586,12642.20840399,187.03661016000115,54417.53993352 2024-07-06,09:03:08.000,188,11060006,-795,0,1720256587,12642.26903078,187.01546277000307,54417.72858576 2024-07-06,09:03:09.000,188,11059987,-795,0,1720256588,12642.295976019996,187.00136451000435,54417.66570168001 2024-07-06,09:03:10.000,188,11059977,-795,0,1720256589,12642.30271232999,186.95906973000092,54417.67967592 2024-07-06,09:03:11.000,188,11059949,-795,0,1720256590,12642.28250339999,186.96611886000028,54417.65871456 2024-07-06,09:03:12.000,188,11059986,-795,0,1720256591,12642.316184949996,186.95906973000092,54417.54692064001 2024-07-06,09:03:13.000,188,11059956,-795,0,1720256592,12642.30271232999,186.96611886000028,54417.553907760004 2024-07-06,09:03:14.000,188,11059992,-795,0,1720256593,12642.316184949996,186.96611886000028,54417.65172744 2024-07-06,09:03:15.000,188,11059982,-795,0,1720256594,12642.316184949996,186.95906973000092,54417.63076608 2024-07-06,09:03:16.000,188,11059979,-795,0,1720256595,12642.32292125999,186.98726624999836,54417.58185624 2024-07-06,09:03:17.000,188,11059916,-795,0,1720256596,12642.28923971,186.93087321000348,54417.504997920005 2024-07-06,09:03:18.000,188,11059979,-795,0,1720256597,12642.3498665,186.93792234000284,54417.66570168001 2024-07-06,09:03:19.000,188,11059944,-795,0,1720256598,12642.32292125999,186.9449714700022,54417.623778960005 2024-07-06,09:03:20.000,188,11060000,-795,0,1720256599,12642.383548049991,186.90972581999813,54417.623778960005 2024-07-06,09:03:21.000,188,11060002,-795,0,1720256600,12642.336393879996,186.92382408000412,54417.51198504 2024-07-06,09:03:22.000,188,11059989,-795,0,1720256601,12642.356602809996,186.85333278000326,54417.5329464 2024-07-06,09:03:23.000,188,11059936,-795,0,1720256602,12642.397020669996,186.86743104000197,54417.61679184001 2024-07-06,09:03:24.000,188,11059965,-795,0,1720256603,12642.444174839991,186.86743104000197,54417.721598640004 2024-07-06,09:03:25.000,188,11060010,-795,0,1720256604,12642.41049329,186.90972581999813,54417.59583048001 2024-07-06,09:03:26.000,188,11059985,-795,0,1720256605,12642.41049329,186.81808712999918,54417.51198504 2024-07-06,09:03:27.000,188,11059919,-795,0,1720256606,12642.383548049991,186.83923452000454,54417.553907760004 2024-07-06,09:03:28.000,188,11059959,-795,0,1720256607,12642.450911150001,186.78989061000175,54417.56089488 2024-07-06,09:03:29.000,188,11059954,-795,0,1720256608,12642.417229599996,186.81808712999918,54417.63076608 2024-07-06,09:03:30.000,188,11059936,-795,0,1720256609,12642.450911150001,186.78989061000175,54417.59583048001 2024-07-06,09:03:31.000,188,11059982,-795,0,1720256610,12642.444174839991,186.7828414800024,54417.56788200001 2024-07-06,09:03:32.000,188,11059972,-795,0,1720256611,12642.504801629992,186.76874322000367,54417.67967592 2024-07-06,09:03:33.000,188,11059962,-795,0,1720256612,12642.538483179997,186.78989061000175,54417.67967592 2024-07-06,09:03:34.000,188,11059962,-795,0,1720256613,12642.558692109997,186.77579235000303,54417.7774956 2024-07-06,09:03:35.000,188,11059923,-795,0,1720256614,12642.525010559992,186.7616940900043,54417.686663039996 2024-07-06,09:03:36.000,188,11059979,-795,0,1720256615,12642.531746870001,186.72644844000024,54417.51198504 2024-07-06,09:03:37.000,188,11059938,-795,0,1720256616,12642.477856389996,186.77579235000303,54417.58185624 2024-07-06,09:03:38.000,188,11059990,-795,0,1720256617,12642.592373660002,186.7334975699996,54417.6377532 2024-07-06,09:03:39.000,188,11059990,-795,0,1720256618,12642.531746870001,186.76874322000367,54417.66570168001 2024-07-06,09:03:40.000,188,11059930,-795,0,1720256619,12642.585637349992,186.77579235000303,54417.64474032001 2024-07-06,09:03:41.000,188,11059994,-795,0,1720256620,12642.518274249996,186.76874322000367,54417.54692064001 2024-07-06,09:03:42.000,188,11059948,-795,0,1720256621,12642.531746870001,186.7334975699996,54417.56788200001 2024-07-06,09:03:43.000,188,11059976,-795,0,1720256622,12642.619318899997,186.74054669999896,54417.67967592 2024-07-06,09:03:44.000,188,11060003,-795,0,1720256623,12642.612582590002,186.6982519200028,54417.6377532 2024-07-06,09:03:45.000,188,11060028,-795,0,1720256624,12642.578901039997,186.74759582999832,54417.672688800005 2024-07-06,09:03:46.000,188,11059951,-795,0,1720256625,12642.572164730002,186.69120279000344,54417.56089488 2024-07-06,09:03:47.000,188,11060003,-795,0,1720256626,12642.558692109997,186.74054669999896,54417.63076608 2024-07-06,09:03:48.000,188,11059962,-795,0,1720256627,12642.632791520002,186.71235018000152,54417.7076244 2024-07-06,09:03:49.000,188,11059967,-795,0,1720256628,12642.572164730002,186.70530105000216,54417.742560000006 2024-07-06,09:03:50.000,188,11059935,-795,0,1720256629,12642.484592699991,186.7334975699996,54417.65172744 2024-07-06,09:03:51.000,188,11059919,-795,0,1720256630,12642.477856389996,186.72644844000024,54417.574869120006 2024-07-06,09:03:52.000,188,11059981,-795,0,1720256631,12642.471120080001,186.70530105000216,54417.5329464 2024-07-06,09:03:53.000,188,11059851,-795,0,1720256632,12642.444174839991,186.71939931000088,54417.58185624 2024-07-06,09:03:54.000,188,11059944,-795,0,1720256633,12642.538483179997,186.67710453000473,54417.623778960005 2024-07-06,09:03:55.000,188,11059980,-795,0,1720256634,12642.538483179997,186.70530105000216,54417.64474032001 2024-07-06,09:03:56.000,188,11059980,-795,0,1720256635,12642.525010559992,186.70530105000216,54417.61679184001 2024-07-06,09:03:57.000,188,11059990,-795,0,1720256636,12642.531746870001,186.70530105000216,54417.66570168001 2024-07-06,09:03:58.000,188,11059993,-795,0,1720256637,12642.605846279992,186.72644844000024,54417.71461152001 2024-07-06,09:03:59.000,188,11059899,-795,0,1720256638,12642.599109969997,186.70530105000216,54417.65172744 2024-07-06,09:04:00.000,188,11059923,-795,0,1720256639,12642.605846279992,186.71235018000152,54417.67967592 2024-07-06,09:04:01.000,188,11059994,-795,0,1720256640,12642.538483179997,186.70530105000216,54417.518972159996 2024-07-06,09:04:02.000,188,11059973,-795,0,1720256641,12642.545219489992,186.66300626999873,54417.52595928001 2024-07-06,09:04:03.000,188,11059953,-795,0,1720256642,12642.585637349992,186.71235018000152,54417.553907760004 2024-07-06,09:04:04.000,188,11059999,-795,0,1720256643,12642.653000450002,186.70530105000216,54417.81243120001 2024-07-06,09:04:05.000,188,11059933,-795,0,1720256644,12642.673209380002,186.68415366000409,54417.69365016001 2024-07-06,09:04:06.000,188,11059981,-795,0,1720256645,12642.693418310002,186.69120279000344,54417.67967592 2024-07-06,09:04:07.000,188,11059890,-795,0,1720256646,12642.592373660002,186.68415366000409,54417.49102368 2024-07-06,09:04:08.000,188,11059907,-795,0,1720256647,12642.673209380002,186.70530105000216,54417.5329464 2024-07-06,09:04:09.000,188,11059925,-795,0,1720256648,12642.720363549997,186.64890801,54417.60980472 2024-07-06,09:04:10.000,188,11059948,-795,0,1720256649,12642.706890929992,186.64185888000065,54417.60980472 2024-07-06,09:04:11.000,188,11059972,-795,0,1720256650,12642.740572479997,186.62776062000194,54417.574869120006 2024-07-06,09:04:12.000,188,11059960,-795,0,1720256651,12642.747308789993,186.60661323000386,54417.58185624 2024-07-06,09:04:13.000,188,11059950,-795,0,1720256652,12642.855089750003,186.60661323000386,54417.75653424 2024-07-06,09:04:14.000,188,11059988,-795,0,1720256653,12642.875298679988,186.61366236000322,54417.74954712 2024-07-06,09:04:15.000,188,11059907,-795,0,1720256654,12642.855089750003,186.59251496999786,54417.721598640004 2024-07-06,09:04:16.000,188,11059939,-795,0,1720256655,12642.794462960002,186.6348097500013,54417.54692064001 2024-07-06,09:04:17.000,188,11059933,-795,0,1720256656,12642.821408199998,186.61366236000322,54417.6028176 2024-07-06,09:04:18.000,188,11059943,-795,0,1720256657,12642.888771299993,186.59251496999786,54417.65871456 2024-07-06,09:04:19.000,188,11059976,-795,0,1720256658,12642.895507609988,186.62776062000194,54417.73557288001 2024-07-06,09:04:20.000,188,11059936,-795,0,1720256659,12642.875298679988,186.5995641000045,54417.672688800005 2024-07-06,09:04:21.000,188,11059925,-795,0,1720256660,12642.868562369993,186.5713675799998,54417.65871456 2024-07-06,09:04:22.000,188,11059949,-795,0,1720256661,12642.908980229993,186.57841670999915,54417.56788200001 2024-07-06,09:04:23.000,188,11059935,-795,0,1720256662,12642.908980229993,186.57841670999915,54417.61679184001 2024-07-06,09:04:24.000,188,11059997,-795,0,1720256663,12642.922452849998,186.57841670999915,54417.70063728 2024-07-06,09:04:25.000,188,11059978,-795,0,1720256664,12642.868562369993,186.5995641000045,54417.58185624 2024-07-06,09:04:26.000,188,11059971,-795,0,1720256665,12642.875298679988,186.56431845000043,54417.574869120006 2024-07-06,09:04:27.000,188,11059988,-795,0,1720256666,12642.895507609988,186.59251496999786,54417.553907760004 2024-07-06,09:04:28.000,188,11059985,-795,0,1720256667,12642.983079639998,186.5502201900017,54417.69365016001 2024-07-06,09:04:29.000,188,11059982,-795,0,1720256668,12642.935925469988,186.5713675799998,54417.71461152001 2024-07-06,09:04:30.000,188,11059922,-795,0,1720256669,12642.976343329989,186.5995641000045,54417.686663039996 2024-07-06,09:04:31.000,188,11059924,-795,0,1720256670,12642.949398089993,186.59251496999786,54417.6028176 2024-07-06,09:04:32.000,188,11059929,-795,0,1720256671,12642.956134399989,186.56431845000043,54417.60980472 2024-07-06,09:04:33.000,188,11059936,-795,0,1720256672,12642.976343329989,186.56431845000043,54417.69365016001 2024-07-06,09:04:34.000,188,11059983,-795,0,1720256673,12643.050442739994,186.5502201900017,54417.7076244 2024-07-06,09:04:35.000,188,11059960,-795,0,1720256674,12642.989815949993,186.5502201900017,54417.58185624 2024-07-06,09:04:36.000,188,11059968,-795,0,1720256675,12642.942661779998,186.55726932000107,54417.6028176 2024-07-06,09:04:37.000,188,11059968,-795,0,1720256676,12643.070651669994,186.5713675799998,54417.791469840005 2024-07-06,09:04:38.000,188,11059941,-795,0,1720256677,12643.084124289999,186.55726932000107,54417.7774956 2024-07-06,09:04:39.000,188,11059965,-795,0,1720256678,12643.030233809994,186.55726932000107,54417.74954712 2024-07-06,09:04:40.000,188,11059985,-795,0,1720256679,12643.090860599994,186.56431845000043,54417.71461152001 2024-07-06,09:04:41.000,188,11060004,-795,0,1720256680,12642.983079639998,186.5854658399985,54417.553907760004 2024-07-06,09:04:42.000,188,11060025,-795,0,1720256681,12643.010024879994,186.56431845000043,54417.58884336 2024-07-06,09:04:43.000,188,11059972,-795,0,1720256682,12643.097596909989,186.59251496999786,54417.72858576 2024-07-06,09:04:44.000,188,11059999,-795,0,1720256683,12642.962870709998,186.57841670999915,54417.56788200001 2024-07-06,09:04:45.000,188,11059991,-795,0,1720256684,12643.043706429999,186.5995641000045,54417.73557288001 2024-07-06,09:04:46.000,188,11059966,-795,0,1720256685,12643.016761189989,186.60661323000386,54417.6028176 2024-07-06,09:04:47.000,188,11059954,-795,0,1720256686,12643.043706429999,186.5995641000045,54417.71461152001 2024-07-06,09:04:48.000,188,11059988,-795,0,1720256687,12643.057179049989,186.62776062000194,54417.71461152001 2024-07-06,09:04:49.000,188,11059966,-795,0,1720256688,12643.057179049989,186.64185888000065,54417.742560000006 2024-07-06,09:04:50.000,188,11059968,-795,0,1720256689,12643.144751079999,186.62071149000258,54417.7076244 2024-07-06,09:04:51.000,188,11059964,-795,0,1720256690,12643.043706429999,186.69120279000344,54417.52595928001 2024-07-06,09:04:52.000,188,11060005,-795,0,1720256691,12643.043706429999,186.6700553999981,54417.54692064001 2024-07-06,09:04:53.000,188,11059957,-795,0,1720256692,12643.124542149999,186.66300626999873,54417.70063728 2024-07-06,09:04:54.000,188,11059943,-795,0,1720256693,12643.191905249994,186.69120279000344,54417.81243120001 2024-07-06,09:04:55.000,188,11059986,-795,0,1720256694,12643.164960009999,186.69120279000344,54417.7774956 2024-07-06,09:04:56.000,188,11059971,-795,0,1720256695,12643.111069529994,186.71939931000088,54417.56089488 2024-07-06,09:04:57.000,188,11059940,-795,0,1720256696,12643.111069529994,186.68415366000409,54417.574869120006 2024-07-06,09:04:58.000,188,11059962,-795,0,1720256697,12643.13801476999,186.72644844000024,54417.6028176 2024-07-06,09:04:59.000,188,11059968,-795,0,1720256698,12643.144751079999,186.76874322000367,54417.6028176 2024-07-06,09:05:00.000,188,11059972,-795,0,1720256699,12643.15822369999,186.77579235000303,54417.623778960005 2024-07-06,09:05:01.000,188,11059924,-795,0,1720256700,12643.20537787,186.71939931000088,54417.65871456 2024-07-06,09:05:02.000,188,11059987,-795,0,1720256701,12643.151487389994,186.74759582999832,54417.623778960005 2024-07-06,09:05:03.000,188,11059896,-795,0,1720256702,12643.20537787,186.70530105000216,54417.64474032001 2024-07-06,09:05:04.000,188,11059973,-795,0,1720256703,12643.23905941999,186.71939931000088,54417.58884336 2024-07-06,09:05:05.000,188,11059941,-795,0,1720256704,12643.26600466,186.74054669999896,54417.61679184001 2024-07-06,09:05:06.000,188,11059972,-795,0,1720256705,12643.212114179994,186.74054669999896,54417.53993352 2024-07-06,09:05:07.000,188,11059985,-795,0,1720256706,12643.23905941999,186.74759582999832,54417.52595928001 2024-07-06,09:05:08.000,188,11059957,-795,0,1720256707,12643.31989513999,186.7616940900043,54417.67967592 2024-07-06,09:05:09.000,188,11059989,-795,0,1720256708,12643.313158829995,186.71235018000152,54417.72858576 2024-07-06,09:05:10.000,188,11060000,-795,0,1720256709,12643.34010406999,186.72644844000024,54417.66570168001 2024-07-06,09:05:11.000,188,11059993,-795,0,1720256710,12643.353576689995,186.71939931000088,54417.4630752 2024-07-06,09:05:12.000,188,11059943,-795,0,1720256711,12643.40746717,186.71939931000088,54417.51198504 2024-07-06,09:05:13.000,188,11059950,-795,0,1720256712,12643.4276761,186.71235018000152,54417.65172744 2024-07-06,09:05:14.000,188,11059939,-795,0,1720256713,12643.44114871999,186.70530105000216,54417.65871456 2024-07-06,09:05:15.000,188,11059941,-795,0,1720256714,12643.32663145,186.68415366000409,54417.24647448 2024-07-06,09:05:16.000,188,11059985,-795,0,1720256715,12643.50177550999,186.69120279000344,54417.7076244 2024-07-06,09:05:17.000,188,11059961,-795,0,1720256716,12643.535457059996,186.65595713999937,54417.70063728 2024-07-06,09:05:18.000,188,11059940,-795,0,1720256717,12643.596083849996,186.67710453000473,54417.82640544 2024-07-06,09:05:19.000,188,11059963,-795,0,1720256718,12643.596083849996,186.66300626999873,54417.791469840005 2024-07-06,09:05:20.000,188,11060006,-795,0,1720256719,12643.46135764999,186.6700553999981,54417.63076608 2024-07-06,09:05:21.000,188,11059961,-795,0,1720256720,12643.6297654,186.66300626999873,54417.721598640004 2024-07-06,09:05:22.000,188,11059992,-795,0,1720256721,12643.575874919996,186.66300626999873,54417.7076244 2024-07-06,09:05:23.000,188,11059962,-795,0,1720256722,12643.56913861,186.64890801,54417.64474032001 2024-07-06,09:05:24.000,188,11059934,-795,0,1720256723,12643.616292779996,186.66300626999873,54417.840379680005 2024-07-06,09:05:25.000,188,11059967,-795,0,1720256724,12643.562402299991,186.64890801,54417.73557288001 2024-07-06,09:05:26.000,188,11059954,-795,0,1720256725,12643.663446949991,186.67710453000473,54417.86134104001 2024-07-06,09:05:27.000,188,11059941,-795,0,1720256726,12643.656710639996,186.69120279000344,54417.81243120001 2024-07-06,09:05:28.000,188,11059966,-795,0,1720256727,12643.56913861,186.68415366000409,54417.69365016001 2024-07-06,09:05:29.000,188,11059966,-795,0,1720256728,12643.58934754,186.70530105000216,54417.7774956 2024-07-06,09:05:30.000,188,11059967,-795,0,1720256729,12643.643238019991,186.71939931000088,54417.83339256001 2024-07-06,09:05:31.000,188,11059962,-795,0,1720256730,12643.616292779996,186.70530105000216,54417.76352136001 2024-07-06,09:05:32.000,188,11059931,-795,0,1720256731,12643.582611229991,186.6982519200028,54417.69365016001 2024-07-06,09:05:33.000,188,11059988,-795,0,1720256732,12643.602820159991,186.6700553999981,54417.686663039996 2024-07-06,09:05:34.000,188,11059906,-795,0,1720256733,12643.616292779996,186.7334975699996,54417.88230240001 2024-07-06,09:05:35.000,188,11059985,-795,0,1720256734,12643.643238019991,186.71939931000088,54417.82640544 2024-07-06,09:05:36.000,188,11059958,-795,0,1720256735,12643.623029089991,186.7334975699996,54417.854353919996 2024-07-06,09:05:37.000,188,11059987,-795,0,1720256736,12643.58934754,186.74054669999896,54417.69365016001 2024-07-06,09:05:38.000,188,11059964,-795,0,1720256737,12643.575874919996,186.7334975699996,54417.73557288001 2024-07-06,09:05:39.000,188,11059981,-795,0,1720256738,12643.616292779996,186.72644844000024,54417.82640544 2024-07-06,09:05:40.000,188,11059949,-795,0,1720256739,12643.643238019991,186.7334975699996,54417.87531528 2024-07-06,09:05:41.000,188,11059970,-795,0,1720256740,12643.575874919996,186.71939931000088,54417.77050848 2024-07-06,09:05:42.000,188,11059969,-795,0,1720256741,12643.6297654,186.70530105000216,54417.86134104001 2024-07-06,09:05:43.000,188,11059958,-795,0,1720256742,12643.663446949991,186.7616940900043,54417.917238 2024-07-06,09:05:44.000,188,11059969,-795,0,1720256743,12643.683655879991,186.75464495999768,54417.854353919996 2024-07-06,09:05:45.000,188,11059987,-795,0,1720256744,12643.649974330001,186.74759582999832,54417.917238 2024-07-06,09:05:46.000,188,11059955,-795,0,1720256745,12643.670183260001,186.71939931000088,54417.78448272001 2024-07-06,09:05:47.000,188,11059956,-795,0,1720256746,12643.6297654,186.74054669999896,54417.76352136001 2024-07-06,09:05:48.000,188,11059955,-795,0,1720256747,12643.676919569996,186.7334975699996,54417.80544408 2024-07-06,09:05:49.000,188,11060012,-795,0,1720256748,12643.717337429996,186.69120279000344,54417.78448272001 2024-07-06,09:05:50.000,188,11059937,-795,0,1720256749,12643.777964219997,186.67710453000473,54417.94518648 2024-07-06,09:05:51.000,188,11059919,-795,0,1720256750,12643.751018980001,186.67710453000473,54417.8473668 2024-07-06,09:05:52.000,188,11059986,-795,0,1720256751,12643.697128499996,186.69120279000344,54417.77050848 2024-07-06,09:05:53.000,188,11059961,-795,0,1720256752,12643.717337429996,186.62776062000194,54417.61679184001 2024-07-06,09:05:54.000,188,11059995,-795,0,1720256753,12643.784700529992,186.62071149000258,54417.889289520004 2024-07-06,09:05:55.000,188,11059953,-795,0,1720256754,12643.791436840002,186.65595713999937,54417.840379680005 2024-07-06,09:05:56.000,188,11059966,-795,0,1720256755,12643.777964219997,186.6348097500013,54417.78448272001 2024-07-06,09:05:57.000,188,11059984,-795,0,1720256756,12643.724073739992,186.64185888000065,54417.76352136001 2024-07-06,09:05:58.000,188,11059983,-795,0,1720256757,12643.838591009997,186.65595713999937,54417.889289520004 2024-07-06,09:05:59.000,188,11059925,-795,0,1720256758,12643.784700529992,186.6348097500013,54417.86134104001 2024-07-06,09:06:00.000,188,11059959,-795,0,1720256759,12643.825118389992,186.62776062000194,54417.77050848 2024-07-06,09:06:01.000,188,11059934,-795,0,1720256760,12643.724073739992,186.61366236000322,54417.69365016001 2024-07-06,09:06:02.000,188,11059974,-795,0,1720256761,12643.737546359996,186.59251496999786,54417.59583048001 2024-07-06,09:06:03.000,188,11059994,-795,0,1720256762,12643.825118389992,186.64890801,54417.78448272001 2024-07-06,09:06:04.000,188,11059959,-795,0,1720256763,12643.892481490002,186.61366236000322,54417.81243120001 2024-07-06,09:06:05.000,188,11059951,-795,0,1720256764,12643.838591009997,186.6348097500013,54417.82640544 2024-07-06,09:06:06.000,188,11059951,-795,0,1720256765,12643.865536249992,186.5854658399985,54417.72858576 2024-07-06,09:06:07.000,188,11059955,-795,0,1720256766,12643.784700529992,186.61366236000322,54417.61679184001 2024-07-06,09:06:08.000,188,11059995,-795,0,1720256767,12643.872272560002,186.5995641000045,54417.81941832 2024-07-06,09:06:09.000,188,11059986,-795,0,1720256768,12643.858799939997,186.62776062000194,54417.854353919996 2024-07-06,09:06:10.000,188,11059966,-795,0,1720256769,12643.777964219997,186.62071149000258,54417.672688800005 2024-07-06,09:06:11.000,188,11059999,-795,0,1720256770,12643.818382079997,186.6700553999981,54417.73557288001 2024-07-06,09:06:12.000,188,11059976,-795,0,1720256771,12643.838591009997,186.62776062000194,54417.742560000006 2024-07-06,09:06:13.000,188,11060002,-795,0,1720256772,12643.879008869997,186.62776062000194,54417.854353919996 2024-07-06,09:06:14.000,188,11060014,-795,0,1720256773,12643.912690420002,186.61366236000322,54417.81243120001 2024-07-06,09:06:15.000,188,11059940,-795,0,1720256774,12643.899217799997,186.64890801,54417.86832816 2024-07-06,09:06:16.000,188,11059987,-795,0,1720256775,12643.872272560002,186.65595713999937,54417.69365016001 2024-07-06,09:06:17.000,188,11059969,-795,0,1720256776,12643.825118389992,186.6348097500013,54417.69365016001 2024-07-06,09:06:18.000,188,11059973,-795,0,1720256777,12643.939635659997,186.65595713999937,54417.7774956 2024-07-06,09:06:19.000,188,11059962,-795,0,1720256778,12643.831854700002,186.64185888000065,54417.74954712 2024-07-06,09:06:20.000,188,11059953,-795,0,1720256779,12643.905954109992,186.6348097500013,54417.82640544 2024-07-06,09:06:21.000,188,11059964,-795,0,1720256780,12643.885745179992,186.62071149000258,54417.840379680005 2024-07-06,09:06:22.000,188,11059985,-795,0,1720256781,12643.885745179992,186.62776062000194,54417.721598640004 2024-07-06,09:06:23.000,188,11059941,-795,0,1720256782,12643.892481490002,186.64185888000065,54417.81243120001 2024-07-06,09:06:24.000,188,11059966,-795,0,1720256783,12643.919426729997,186.6348097500013,54417.83339256001 2024-07-06,09:06:25.000,188,11059962,-795,0,1720256784,12643.973317210002,186.62776062000194,54417.82640544 2024-07-06,09:06:26.000,188,11059953,-795,0,1720256785,12643.953108280002,186.6348097500013,54417.686663039996 2024-07-06,09:06:27.000,188,11059954,-795,0,1720256786,12643.939635659997,186.62071149000258,54417.80544408 2024-07-06,09:06:28.000,188,11059969,-795,0,1720256787,12643.980053519997,186.62071149000258,54417.93121224001 2024-07-06,09:06:29.000,188,11059992,-795,0,1720256788,12643.966580899993,186.60661323000386,54417.93121224001 2024-07-06,09:06:30.000,188,11059941,-795,0,1720256789,12643.973317210002,186.61366236000322,54417.854353919996 2024-07-06,09:06:31.000,188,11059961,-795,0,1720256790,12643.932899350002,186.62776062000194,54417.854353919996 2024-07-06,09:06:32.000,188,11060006,-795,0,1720256791,12644.033944000003,186.5995641000045,54417.78448272001 2024-07-06,09:06:33.000,188,11059955,-795,0,1720256792,12643.973317210002,186.61366236000322,54417.81243120001 2024-07-06,09:06:34.000,188,11059983,-795,0,1720256793,12644.020471379998,186.5995641000045,54417.889289520004 2024-07-06,09:06:35.000,188,11059971,-795,0,1720256794,12644.033944000003,186.60661323000386,54417.89627664 2024-07-06,09:06:36.000,188,11059947,-795,0,1720256795,12644.027207689993,186.5854658399985,54417.81243120001 2024-07-06,09:06:37.000,188,11059977,-795,0,1720256796,12644.027207689993,186.60661323000386,54417.75653424 2024-07-06,09:06:38.000,188,11059971,-795,0,1720256797,12644.027207689993,186.61366236000322,54417.75653424 2024-07-06,09:06:39.000,188,11059983,-795,0,1720256798,12644.060889239998,186.6348097500013,54417.8473668 2024-07-06,09:06:40.000,188,11059987,-795,0,1720256799,12644.060889239998,186.62071149000258,54417.74954712 2024-07-06,09:06:41.000,188,11059983,-795,0,1720256800,12644.027207689993,186.64185888000065,54417.75653424 2024-07-06,09:06:42.000,188,11059993,-795,0,1720256801,12644.013735070002,186.66300626999873,54417.686663039996 2024-07-06,09:06:43.000,188,11059963,-795,0,1720256802,12644.168670199993,186.62071149000258,54417.98012208001 2024-07-06,09:06:44.000,188,11059994,-795,0,1720256803,12644.209088059994,186.62071149000258,54417.9871092 2024-07-06,09:06:45.000,188,11059946,-795,0,1720256804,12644.128252339993,186.62776062000194,54417.78448272001 2024-07-06,09:06:46.000,188,11059967,-795,0,1720256805,12644.155197579988,186.64890801,54417.74954712 2024-07-06,09:06:47.000,188,11059970,-795,0,1720256806,12644.148461269993,186.62776062000194,54417.88230240001 2024-07-06,09:06:48.000,188,11059980,-795,0,1720256807,12644.148461269993,186.67710453000473,54417.8473668 2024-07-06,09:06:49.000,188,11059962,-795,0,1720256808,12644.182142819998,186.6348097500013,54417.88230240001 2024-07-06,09:06:50.000,188,11060011,-795,0,1720256809,12644.155197579988,186.67710453000473,54417.87531528 2024-07-06,09:06:51.000,188,11059983,-795,0,1720256810,12644.168670199993,186.65595713999937,54417.86134104001 2024-07-06,09:06:52.000,188,11059944,-795,0,1720256811,12644.195615439989,186.64890801,54417.90326376001 2024-07-06,09:06:53.000,188,11060019,-795,0,1720256812,12644.188879129993,186.67710453000473,54417.95217360001 2024-07-06,09:06:54.000,188,11060004,-795,0,1720256813,12644.175406509989,186.67710453000473,54417.840379680005 2024-07-06,09:06:55.000,188,11059940,-795,0,1720256814,12644.215824369989,186.62776062000194,54417.93121224001 2024-07-06,09:06:56.000,188,11059979,-795,0,1720256815,12644.222560679998,186.65595713999937,54417.8473668 2024-07-06,09:06:57.000,188,11059986,-795,0,1720256816,12644.168670199993,186.6348097500013,54417.81941832 2024-07-06,09:06:58.000,188,11060004,-795,0,1720256817,12644.195615439989,186.66300626999873,54417.7774956 2024-07-06,09:06:59.000,188,11060007,-795,0,1720256818,12644.229296989994,186.62071149000258,54417.92422512 2024-07-06,09:07:00.000,188,11059973,-795,0,1720256819,12644.256242229989,186.66300626999873,54417.92422512 2024-07-06,09:07:01.000,188,11059922,-795,0,1720256820,12644.209088059994,186.65595713999937,54417.889289520004 2024-07-06,09:07:02.000,188,11060003,-795,0,1720256821,12644.202351749998,186.66300626999873,54417.75653424 2024-07-06,09:07:03.000,188,11059991,-795,0,1720256822,12644.249505919994,186.62776062000194,54417.87531528 2024-07-06,09:07:04.000,188,11059961,-795,0,1720256823,12644.262978539999,186.64890801,54417.81941832 2024-07-06,09:07:05.000,188,11059947,-795,0,1720256824,12644.262978539999,186.64890801,54417.889289520004 2024-07-06,09:07:06.000,188,11059996,-795,0,1720256825,12644.283187469999,186.64890801,54417.910250880006 2024-07-06,09:07:07.000,188,11059997,-795,0,1720256826,12644.242769609999,186.64890801,54417.83339256001 2024-07-06,09:07:08.000,188,11059997,-795,0,1720256827,12644.242769609999,186.6348097500013,54417.81941832 2024-07-06,09:07:09.000,188,11059964,-795,0,1720256828,12644.283187469999,186.61366236000322,54417.97313496 2024-07-06,09:07:10.000,188,11059953,-795,0,1720256829,12644.310132709994,186.62776062000194,54417.94518648 2024-07-06,09:07:11.000,188,11059976,-795,0,1720256830,12644.330341639994,186.5995641000045,54417.89627664 2024-07-06,09:07:12.000,188,11059954,-795,0,1720256831,12644.276451159989,186.60661323000386,54417.76352136001 2024-07-06,09:07:13.000,188,11059923,-795,0,1720256832,12644.330341639994,186.59251496999786,54417.889289520004 2024-07-06,09:07:14.000,188,11059967,-795,0,1720256833,12644.310132709994,186.5854658399985,54417.86832816 2024-07-06,09:07:15.000,188,11059965,-795,0,1720256834,12644.283187469999,186.5502201900017,54417.64474032001 2024-07-06,09:07:16.000,188,11060016,-795,0,1720256835,12644.384232119999,186.60661323000386,54417.95217360001 2024-07-06,09:07:17.000,188,11059965,-795,0,1720256836,12644.411177359994,186.5713675799998,54417.98012208001 2024-07-06,09:07:18.000,188,11059960,-795,0,1720256837,12644.411177359994,186.5713675799998,54417.93121224001 2024-07-06,09:07:19.000,188,11059985,-795,0,1720256838,12644.364023189999,186.54317106000235,54417.86832816 2024-07-06,09:07:20.000,188,11059936,-795,0,1720256839,12644.39770473999,186.5854658399985,54417.93819936 2024-07-06,09:07:21.000,188,11059967,-795,0,1720256840,12644.390968429994,186.55726932000107,54417.87531528 2024-07-06,09:07:22.000,188,11059979,-795,0,1720256841,12644.364023189999,186.5713675799998,54417.854353919996 2024-07-06,09:07:23.000,188,11059987,-795,0,1720256842,12644.364023189999,186.52202367000427,54417.82640544 2024-07-06,09:07:24.000,188,11059944,-795,0,1720256843,12644.42464998,186.5502201900017,54417.94518648 2024-07-06,09:07:25.000,188,11059970,-795,0,1720256844,12644.411177359994,186.5149745400049,54417.96614784 2024-07-06,09:07:26.000,188,11059943,-795,0,1720256845,12644.39770473999,186.536121930003,54417.840379680005 2024-07-06,09:07:27.000,188,11059927,-795,0,1720256846,12644.46506784,186.5502201900017,54417.92422512 2024-07-06,09:07:28.000,188,11059962,-795,0,1720256847,12644.41791366999,186.5502201900017,54417.95217360001 2024-07-06,09:07:29.000,188,11059947,-795,0,1720256848,12644.43812259999,186.55726932000107,54417.910250880006 2024-07-06,09:07:30.000,188,11059997,-795,0,1720256849,12644.39770473999,186.57841670999915,54417.88230240001 2024-07-06,09:07:31.000,188,11059986,-795,0,1720256850,12644.39770473999,186.56431845000043,54417.87531528 2024-07-06,09:07:32.000,188,11059987,-795,0,1720256851,12644.411177359994,186.536121930003,54417.94518648 2024-07-06,09:07:33.000,188,11060005,-795,0,1720256852,12644.45833152999,186.536121930003,54418.0220448 2024-07-06,09:07:34.000,188,11060013,-795,0,1720256853,12644.44485891,186.5502201900017,54418.008070560005 2024-07-06,09:07:35.000,188,11059936,-795,0,1720256854,12644.44485891,186.52907280000363,54418.008070560005 2024-07-06,09:07:36.000,188,11059997,-795,0,1720256855,12644.35728687999,186.52907280000363,54417.8473668 2024-07-06,09:07:37.000,188,11059924,-795,0,1720256856,12644.451595219994,186.536121930003,54417.910250880006 2024-07-06,09:07:38.000,188,11059966,-795,0,1720256857,12644.431386289994,186.55726932000107,54417.97313496 2024-07-06,09:07:39.000,188,11059962,-795,0,1720256858,12644.411177359994,186.55726932000107,54418.0220448 2024-07-06,09:07:40.000,188,11059927,-795,0,1720256859,12644.42464998,186.56431845000043,54418.00108344001 2024-07-06,09:07:41.000,188,11059933,-795,0,1720256860,12644.39770473999,186.5854658399985,54418.02903192001 2024-07-06,09:07:42.000,188,11059963,-795,0,1720256861,12644.384232119999,186.57841670999915,54417.88230240001 2024-07-06,09:07:43.000,188,11059992,-795,0,1720256862,12644.431386289994,186.54317106000235,54417.97313496 2024-07-06,09:07:44.000,188,11059929,-795,0,1720256863,12644.451595219994,186.56431845000043,54417.92422512 2024-07-06,09:07:45.000,188,11059964,-795,0,1720256864,12644.33707794999,186.536121930003,54417.81243120001 2024-07-06,09:07:46.000,188,11059968,-795,0,1720256865,12644.330341639994,186.55726932000107,54417.79845696 2024-07-06,09:07:47.000,188,11059978,-795,0,1720256866,12644.343814259999,186.49382714999956,54417.86832816 2024-07-06,09:07:48.000,188,11059926,-795,0,1720256867,12644.364023189999,186.49382714999956,54417.87531528 2024-07-06,09:07:49.000,188,11059957,-795,0,1720256868,12644.451595219994,186.4867780200002,54417.93121224001 2024-07-06,09:07:50.000,188,11059939,-795,0,1720256869,12644.411177359994,186.50792540999828,54417.889289520004 2024-07-06,09:07:51.000,188,11059939,-795,0,1720256870,12644.39770473999,186.50087627999892,54417.82640544 2024-07-06,09:07:52.000,188,11059992,-795,0,1720256871,12644.45833152999,186.45858150000277,54417.791469840005 2024-07-06,09:07:53.000,188,11060007,-795,0,1720256872,12644.471804149995,186.4374341100047,54417.89627664 2024-07-06,09:07:54.000,188,11059941,-795,0,1720256873,12644.47854045999,186.4374341100047,54417.8473668 2024-07-06,09:07:55.000,188,11059933,-795,0,1720256874,12644.370759499994,186.4515323700034,54417.672688800005 2024-07-06,09:07:56.000,188,11059982,-795,0,1720256875,12644.471804149995,186.41628671999933,54417.82640544 2024-07-06,09:07:57.000,188,11059978,-795,0,1720256876,12644.51895831999,186.43038497999805,54417.90326376001 2024-07-06,09:07:58.000,188,11059961,-795,0,1720256877,12644.49874938999,186.41628671999933,54417.87531528 2024-07-06,09:07:59.000,188,11059928,-795,0,1720256878,12644.52569463,186.40218846000062,54417.89627664 2024-07-06,09:08:00.000,188,11059943,-795,0,1720256879,12644.572848799995,186.4233358499987,54417.854353919996 2024-07-06,09:08:01.000,188,11059962,-795,0,1720256880,12644.49874938999,186.41628671999933,54417.82640544 2024-07-06,09:08:02.000,188,11059960,-795,0,1720256881,12644.54590356,186.40218846000062,54417.88230240001 2024-07-06,09:08:03.000,188,11060005,-795,0,1720256882,12644.55937617999,186.4374341100047,54417.9871092 2024-07-06,09:08:04.000,188,11059979,-795,0,1720256883,12644.593057729995,186.41628671999933,54418.02903192001 2024-07-06,09:08:05.000,188,11059995,-795,0,1720256884,12644.57958510999,186.46563063000212,54418.01505768 2024-07-06,09:08:06.000,188,11060009,-795,0,1720256885,12644.532430939995,186.4374341100047,54417.92422512 2024-07-06,09:08:07.000,188,11059935,-795,0,1720256886,12644.56611249,186.4515323700034,54417.9871092 2024-07-06,09:08:08.000,188,11059967,-795,0,1720256887,12644.57958510999,186.4374341100047,54417.95217360001 2024-07-06,09:08:09.000,188,11059982,-795,0,1720256888,12644.552639869995,186.4374341100047,54418.02903192001 2024-07-06,09:08:10.000,188,11059992,-795,0,1720256889,12644.572848799995,186.49382714999956,54418.03601904 2024-07-06,09:08:11.000,188,11059999,-795,0,1720256890,12644.53916724999,186.47267976000148,54418.008070560005 2024-07-06,09:08:12.000,188,11060002,-795,0,1720256891,12644.492013079995,186.44448324000405,54417.8473668 2024-07-06,09:08:13.000,188,11059970,-795,0,1720256892,12644.51895831999,186.47972889000084,54418.01505768 2024-07-06,09:08:14.000,188,11059973,-795,0,1720256893,12644.572848799995,186.47267976000148,54418.03601904 2024-07-06,09:08:15.000,188,11059981,-795,0,1720256894,12644.492013079995,186.52907280000363,54417.959160720005 2024-07-06,09:08:16.000,188,11059962,-755,0,1720256895,12644.57958510999,186.47267976000148,54417.959160720005 2024-07-06,09:08:17.000,188,11059945,-795,0,1720256896,12644.5054857,186.46563063000212,54417.87531528 2024-07-06,09:08:18.000,188,11059985,-795,0,1720256897,12644.572848799995,186.45858150000277,54417.910250880006 2024-07-06,09:08:19.000,188,11059990,-795,0,1720256898,12644.532430939995,186.46563063000212,54418.01505768 2024-07-06,09:08:20.000,188,11059976,-795,0,1720256899,12644.613266659995,186.44448324000405,54418.00108344001 2024-07-06,09:08:21.000,188,11059970,-795,0,1720256900,12644.59979403999,186.44448324000405,54418.077941760006 2024-07-06,09:08:22.000,188,11059960,-795,0,1720256901,12644.59979403999,186.43038497999805,54417.98012208001 2024-07-06,09:08:23.000,188,11059975,-795,0,1720256902,12644.62673928,186.41628671999933,54418.00108344001 2024-07-06,09:08:24.000,188,11059985,-795,0,1720256903,12644.66042082999,186.4233358499987,54418.04300616 2024-07-06,09:08:25.000,188,11059968,-795,0,1720256904,12644.66042082999,186.37399194000318,54418.04999328001 2024-07-06,09:08:26.000,188,11059951,-795,0,1720256905,12644.66715714,186.35284454999783,54417.917238 2024-07-06,09:08:27.000,188,11059968,-795,0,1720256906,12644.633475589995,186.39513933000126,54417.87531528 2024-07-06,09:08:28.000,188,11059969,-795,0,1720256907,12644.76146547999,186.34579541999847,54418.08492888 2024-07-06,09:08:29.000,188,11060010,-795,0,1720256908,12644.76146547999,186.33169715999975,54418.091916 2024-07-06,09:08:30.000,188,11059933,-795,0,1720256909,12644.82882858,186.35284454999783,54418.105890240004 2024-07-06,09:08:31.000,188,11059954,-795,0,1720256910,12644.754729169996,186.34579541999847,54418.091916 2024-07-06,09:08:32.000,188,11059972,-795,0,1720256911,12644.72104761999,186.3387462899991,54417.97313496 2024-07-06,09:08:33.000,188,11059935,-795,0,1720256912,12644.72104761999,186.2894023800036,54418.03601904 2024-07-06,09:08:34.000,188,11059971,-795,0,1720256913,12644.781674409991,186.3246480300004,54418.03601904 2024-07-06,09:08:35.000,188,11059926,-795,0,1720256914,12644.76820179,186.3035006400023,54418.126851600005 2024-07-06,09:08:36.000,188,11059972,-795,0,1720256915,12644.74799286,186.31759890000103,54418.03601904 2024-07-06,09:08:37.000,188,11059960,-795,0,1720256916,12644.74125654999,186.28235325000423,54418.04300616 2024-07-06,09:08:38.000,188,11059948,-795,0,1720256917,12644.801883339991,186.29645151000295,54418.126851600005 2024-07-06,09:08:39.000,188,11060006,-795,0,1720256918,12644.754729169996,186.31759890000103,54418.077941760006 2024-07-06,09:08:40.000,188,11059966,-795,0,1720256919,12644.74125654999,186.2894023800036,54418.077941760006 2024-07-06,09:08:41.000,188,11059985,-795,0,1720256920,12644.68736607,186.29645151000295,54418.00108344001 2024-07-06,09:08:42.000,188,11059956,-795,0,1720256921,12644.707575,186.3246480300004,54417.99409632 2024-07-06,09:08:43.000,188,11059965,-795,0,1720256922,12644.714311309996,186.2894023800036,54418.09890312001 2024-07-06,09:08:44.000,188,11059992,-795,0,1720256923,12644.66042082999,186.2894023800036,54418.008070560005 2024-07-06,09:08:45.000,188,11059980,-795,0,1720256924,12644.694102379995,186.33169715999975,54418.1617872 2024-07-06,09:08:46.000,188,11059996,-795,0,1720256925,12644.734520239996,186.35284454999783,54418.11986448001 2024-07-06,09:08:47.000,188,11059950,-795,0,1720256926,12644.64694821,186.27530412000488,54417.95217360001 2024-07-06,09:08:48.000,188,11059979,-795,0,1720256927,12644.694102379995,186.2894023800036,54418.02903192001 2024-07-06,09:08:49.000,188,11059991,-795,0,1720256928,12644.66715714,186.25415672999952,54418.091916 2024-07-06,09:08:50.000,188,11059960,-795,0,1720256929,12644.694102379995,186.27530412000488,54418.08492888 2024-07-06,09:08:51.000,188,11059984,-795,0,1720256930,12644.66042082999,186.29645151000295,54418.008070560005 2024-07-06,09:08:52.000,188,11059992,-795,0,1720256931,12644.66715714,186.2400584700008,54418.04300616 2024-07-06,09:08:53.000,188,11059996,-795,0,1720256932,12644.68062975999,186.26120585999888,54418.14781296001 2024-07-06,09:08:54.000,188,11059957,-795,0,1720256933,12644.707575,186.26825498999824,54418.126851600005 2024-07-06,09:08:55.000,188,11059974,-795,0,1720256934,12644.60653035,186.26120585999888,54418.13383872 2024-07-06,09:08:56.000,188,11059964,-795,0,1720256935,12644.46506784,186.2894023800036,54417.82640544 2024-07-06,09:08:57.000,188,11059995,-795,0,1720256936,12644.58632142,186.26825498999824,54417.92422512 2024-07-06,09:08:58.000,188,11059936,-795,0,1720256937,12644.633475589995,186.27530412000488,54418.07095464001 2024-07-06,09:08:59.000,188,11059966,-795,0,1720256938,12644.633475589995,186.26825498999824,54418.02903192001 2024-07-06,09:09:00.000,188,11059977,-795,0,1720256939,12644.62000296999,186.28235325000423,54418.04999328001 2024-07-06,09:09:01.000,188,11059950,-795,0,1720256940,12644.64021189999,186.27530412000488,54418.008070560005 2024-07-06,09:09:02.000,188,11059941,-795,0,1720256941,12644.64694821,186.24710760000016,54417.95217360001 2024-07-06,09:09:03.000,188,11059982,-795,0,1720256942,12644.673893449995,186.3035006400023,54418.01505768 2024-07-06,09:09:04.000,188,11059970,-795,0,1720256943,12644.64694821,186.3035006400023,54418.07095464001 2024-07-06,09:09:05.000,188,11059987,-795,0,1720256944,12644.694102379995,186.2894023800036,54418.077941760006 2024-07-06,09:09:06.000,188,11059961,-795,0,1720256945,12644.64694821,186.3246480300004,54417.99409632 2024-07-06,09:09:07.000,188,11059980,-795,0,1720256946,12644.66715714,186.2894023800036,54417.99409632 2024-07-06,09:09:08.000,188,11059949,-795,0,1720256947,12644.72104761999,186.33169715999975,54418.1617872 2024-07-06,09:09:09.000,188,11059921,-795,0,1720256948,12644.76146547999,186.27530412000488,54418.18274856 2024-07-06,09:09:10.000,188,11059977,-795,0,1720256949,12644.72778393,186.2894023800036,54418.13383872 2024-07-06,09:09:11.000,188,11059950,-795,0,1720256950,12644.734520239996,186.26825498999824,54418.091916 2024-07-06,09:09:12.000,188,11059972,-795,0,1720256951,12644.694102379995,186.29645151000295,54417.95217360001 2024-07-06,09:09:13.000,188,11059965,-795,0,1720256952,12644.673893449995,186.2894023800036,54417.90326376001 2024-07-06,09:09:14.000,188,11059981,-795,0,1720256953,12644.734520239996,186.29645151000295,54417.94518648 2024-07-06,09:09:15.000,188,11059961,-795,0,1720256954,12644.795147029996,186.27530412000488,54418.08492888 2024-07-06,09:09:16.000,188,11059936,-795,0,1720256955,12644.795147029996,186.25415672999952,54418.16877432001 2024-07-06,09:09:17.000,188,11059966,-795,0,1720256956,12644.76146547999,186.26825498999824,54418.08492888 2024-07-06,09:09:18.000,188,11059980,-795,0,1720256957,12644.72104761999,186.23300934000144,54418.008070560005 2024-07-06,09:09:19.000,188,11059942,-795,0,1720256958,12644.734520239996,186.18366542999865,54418.04300616 2024-07-06,09:09:20.000,188,11059992,-795,0,1720256959,12644.754729169996,186.21891108000273,54418.09890312001 2024-07-06,09:09:21.000,188,11060001,-795,0,1720256960,12644.714311309996,186.19776369000465,54418.01505768 2024-07-06,09:09:22.000,188,11059989,-795,0,1720256961,12644.707575,186.19776369000465,54417.88230240001 2024-07-06,09:09:23.000,188,11059972,-795,0,1720256962,12644.74125654999,186.21891108000273,54418.09890312001 2024-07-06,09:09:24.000,188,11059950,-795,0,1720256963,12644.781674409991,186.21186195000337,54418.09890312001 2024-07-06,09:09:25.000,188,11059959,-795,0,1720256964,12644.795147029996,186.16956716999994,54418.105890240004 2024-07-06,09:09:26.000,188,11059936,-795,0,1720256965,12644.714311309996,186.14841978000186,54417.96614784 2024-07-06,09:09:27.000,188,11059917,-795,0,1720256966,12644.76146547999,186.13432152000314,54418.06396752 2024-07-06,09:09:28.000,188,11059976,-795,0,1720256967,12644.754729169996,186.16956716999994,54418.0220448 2024-07-06,09:09:29.000,188,11059960,-795,0,1720256968,12644.74125654999,186.13432152000314,54418.03601904 2024-07-06,09:09:30.000,188,11060003,-795,0,1720256969,12644.734520239996,186.14841978000186,54418.008070560005 2024-07-06,09:09:31.000,188,11059960,-795,0,1720256970,12644.714311309996,186.12022326000442,54417.95217360001 2024-07-06,09:09:32.000,188,11059962,-795,0,1720256971,12644.734520239996,186.1413706500025,54417.99409632 2024-07-06,09:09:33.000,188,11060018,-795,0,1720256972,12644.754729169996,186.12727239000378,54418.056980400004 2024-07-06,09:09:34.000,188,11059956,-795,0,1720256973,12644.801883339991,186.15546891000122,54418.056980400004 2024-07-06,09:09:35.000,188,11059960,-795,0,1720256974,12644.74799286,186.1131741299978,54418.01505768 2024-07-06,09:09:36.000,188,11059961,-795,0,1720256975,12644.653684519995,186.12022326000442,54417.917238 2024-07-06,09:09:37.000,188,11059924,-795,0,1720256976,12644.68736607,186.13432152000314,54417.93121224001 2024-07-06,09:09:38.000,188,11059941,-795,0,1720256977,12644.68736607,186.13432152000314,54418.056980400004 2024-07-06,09:09:39.000,188,11059986,-795,0,1720256978,12644.673893449995,186.14841978000186,54418.04999328001 2024-07-06,09:09:40.000,188,11059988,-795,0,1720256979,12644.70083868999,186.13432152000314,54418.07095464001 2024-07-06,09:09:41.000,188,11059970,-795,0,1720256980,12644.68736607,186.1766162999993,54418.008070560005 2024-07-06,09:09:42.000,188,11059998,-795,0,1720256981,12644.68736607,186.13432152000314,54417.959160720005 2024-07-06,09:09:43.000,188,11059955,-795,0,1720256982,12644.714311309996,186.16251804000058,54418.07095464001 2024-07-06,09:09:44.000,188,11059995,-795,0,1720256983,12644.714311309996,186.1766162999993,54418.056980400004 2024-07-06,09:09:45.000,188,11059953,-795,0,1720256984,12644.72778393,186.1766162999993,54418.14082584 2024-07-06,09:09:46.000,188,11059986,-795,0,1720256985,12644.653684519995,186.19776369000465,54417.95217360001 2024-07-06,09:09:47.000,188,11059980,-795,0,1720256986,12644.66715714,186.204812820004,54417.98012208001 2024-07-06,09:09:48.000,188,11059954,-755,0,1720256987,12644.74799286,186.204812820004,54418.11287736 2024-07-06,09:09:49.000,188,11059984,-795,0,1720256988,12644.774938099996,186.18366542999865,54418.15480008 2024-07-06,09:09:50.000,188,11059957,-795,0,1720256989,12644.72778393,186.19776369000465,54418.18274856 2024-07-06,09:09:51.000,188,11059941,-795,0,1720256990,12644.74125654999,186.18366542999865,54418.11986448001 2024-07-06,09:09:52.000,188,11059970,-795,0,1720256991,12644.59979403999,186.1766162999993,54418.00108344001 2024-07-06,09:09:53.000,188,11059930,-795,0,1720256992,12644.64694821,186.16956716999994,54417.99409632 2024-07-06,09:09:54.000,188,11059967,-795,0,1720256993,12644.694102379995,186.16956716999994,54418.11986448001 2024-07-06,09:09:55.000,188,11059950,-795,0,1720256994,12644.58632142,186.15546891000122,54418.04999328001 2024-07-06,09:09:56.000,188,11059943,-795,0,1720256995,12644.62000296999,186.18366542999865,54418.14781296001 2024-07-06,09:09:57.000,188,11059964,-795,0,1720256996,12644.46506784,186.18366542999865,54417.75653424 2024-07-06,09:09:58.000,188,11060007,-795,0,1720256997,12644.55937617999,186.16251804000058,54418.01505768 2024-07-06,09:09:59.000,188,11059921,-795,0,1720256998,12644.51895831999,186.190714559998,54418.15480008 2024-07-06,09:10:00.000,188,11059989,-795,0,1720256999,12644.492013079995,186.21891108000273,54418.091916 2024-07-06,09:10:01.000,188,11059994,-795,0,1720257000,12644.41791366999,186.22596021000209,54418.0220448 2024-07-06,09:10:02.000,188,11060008,-795,0,1720257001,12644.431386289994,186.23300934000144,54418.0220448 2024-07-06,09:10:03.000,188,11059973,-795,0,1720257002,12644.41791366999,186.26120585999888,54418.11287736 2024-07-06,09:10:04.000,188,11059975,-795,0,1720257003,12644.451595219994,186.22596021000209,54418.18274856 2024-07-06,09:10:05.000,188,11059974,-795,0,1720257004,12644.40444105,186.26120585999888,54418.07095464001 2024-07-06,09:10:06.000,188,11059969,-795,0,1720257005,12644.39770473999,186.2400584700008,54418.00108344001 2024-07-06,09:10:07.000,188,11059913,-795,0,1720257006,12644.390968429994,186.26825498999824,54418.13383872 2024-07-06,09:10:08.000,188,11060030,-795,0,1720257007,12644.42464998,186.24710760000016,54418.11986448001 2024-07-06,09:10:09.000,188,11060017,-795,0,1720257008,12644.40444105,186.29645151000295,54418.09890312001 2024-07-06,09:10:10.000,188,11060011,-795,0,1720257009,12644.44485891,186.27530412000488,54418.02903192001 2024-07-06,09:10:11.000,188,11059984,-795,0,1720257010,12644.39770473999,186.27530412000488,54417.98012208001 2024-07-06,09:10:12.000,188,11060000,-795,0,1720257011,12644.46506784,186.27530412000488,54418.00108344001 2024-07-06,09:10:13.000,188,11060025,-795,0,1720257012,12644.48527677,186.25415672999952,54418.11986448001 2024-07-06,09:10:14.000,188,11059994,-795,0,1720257013,12644.49874938999,186.23300934000144,54418.11986448001 2024-07-06,09:10:15.000,188,11059943,-795,0,1720257014,12644.5054857,186.26825498999824,54418.13383872 2024-07-06,09:10:16.000,188,11060031,-795,0,1720257015,12644.55937617999,186.23300934000144,54418.09890312001 2024-07-06,09:10:17.000,188,11060033,-795,0,1720257016,12644.49874938999,186.24710760000016,54418.0220448 2024-07-06,09:10:18.000,188,11059993,-795,0,1720257017,12644.492013079995,186.2400584700008,54417.9871092 2024-07-06,09:10:19.000,188,11059981,-795,0,1720257018,12644.54590356,186.24710760000016,54418.15480008 2024-07-06,09:10:20.000,188,11059943,-795,0,1720257019,12644.59979403999,186.21891108000273,54418.105890240004 2024-07-06,09:10:21.000,188,11059997,-795,0,1720257020,12644.593057729995,186.21186195000337,54418.15480008 2024-07-06,09:10:22.000,188,11060002,-795,0,1720257021,12644.62000296999,186.18366542999865,54418.14082584 2024-07-06,09:10:23.000,188,11059938,-795,0,1720257022,12644.62000296999,186.16956716999994,54418.21768416001 2024-07-06,09:10:24.000,188,11059955,-795,0,1720257023,12644.68062975999,186.16956716999994,54418.1617872 2024-07-06,09:10:25.000,188,11059973,-795,0,1720257024,12644.66042082999,186.18366542999865,54418.18274856 2024-07-06,09:10:26.000,188,11059991,-795,0,1720257025,12644.60653035,186.12727239000378,54418.08492888 2024-07-06,09:10:27.000,188,11059930,-795,0,1720257026,12644.593057729995,186.12727239000378,54418.06396752 2024-07-06,09:10:28.000,188,11059983,-795,0,1720257027,12644.66042082999,186.16251804000058,54418.18973568 2024-07-06,09:10:29.000,188,11059975,-795,0,1720257028,12644.673893449995,186.1413706500025,54418.32249096 2024-07-06,09:10:30.000,188,11059990,-795,0,1720257029,12644.64021189999,186.1413706500025,54418.21768416001 2024-07-06,09:10:31.000,188,11059993,-795,0,1720257030,12644.56611249,186.1413706500025,54418.16877432001 2024-07-06,09:10:32.000,188,11059967,-795,0,1720257031,12644.49874938999,186.15546891000122,54418.01505768 2024-07-06,09:10:33.000,188,11059999,-795,0,1720257032,12644.492013079995,186.14841978000186,54418.04300616 2024-07-06,09:10:34.000,188,11059987,-795,0,1720257033,12644.53916724999,186.1413706500025,54418.11986448001 2024-07-06,09:10:35.000,188,11059956,-795,0,1720257034,12644.5054857,186.13432152000314,54418.175761440005 2024-07-06,09:10:36.000,188,11060011,-795,0,1720257035,12644.47854045999,186.1413706500025,54418.04300616 2024-07-06,09:10:37.000,188,11059976,-795,0,1720257036,12644.45833152999,186.1413706500025,54418.056980400004 2024-07-06,09:10:38.000,188,11059981,-795,0,1720257037,12644.512222009995,186.14841978000186,54418.175761440005 2024-07-06,09:10:39.000,188,11059943,-795,0,1720257038,12644.471804149995,186.1766162999993,54418.09890312001 2024-07-06,09:10:40.000,188,11059949,-795,0,1720257039,12644.492013079995,186.15546891000122,54418.08492888 2024-07-06,09:10:41.000,188,11059994,-795,0,1720257040,12644.431386289994,186.15546891000122,54418.04999328001 2024-07-06,09:10:42.000,188,11059959,-795,0,1720257041,12644.39770473999,186.15546891000122,54417.97313496 2024-07-06,09:10:43.000,188,11059945,-795,0,1720257042,12644.40444105,186.14841978000186,54417.99409632 2024-07-06,09:10:44.000,188,11059971,-795,0,1720257043,12644.48527677,186.14841978000186,54418.11287736 2024-07-06,09:10:45.000,188,11059936,-795,0,1720257044,12644.492013079995,186.16956716999994,54418.13383872 2024-07-06,09:10:46.000,188,11059991,-795,0,1720257045,12644.5054857,186.16251804000058,54418.126851600005 2024-07-06,09:10:47.000,188,11059963,-795,0,1720257046,12644.46506784,186.1131741299978,54417.910250880006 2024-07-06,09:10:48.000,188,11059981,-795,0,1720257047,12644.54590356,186.12727239000378,54418.13383872 2024-07-06,09:10:49.000,188,11059982,-795,0,1720257048,12644.54590356,186.09907586999907,54418.18274856 2024-07-06,09:10:50.000,188,11059985,-795,0,1720257049,12644.593057729995,186.12727239000378,54418.14781296001 2024-07-06,09:10:51.000,188,11059981,-795,0,1720257050,12644.55937617999,186.07087935000163,54418.07095464001 2024-07-06,09:10:52.000,188,11059990,-795,0,1720257051,12644.593057729995,186.12022326000442,54418.13383872 2024-07-06,09:10:53.000,188,11060010,-795,0,1720257052,12644.64021189999,186.10612499999843,54418.294542480005 2024-07-06,09:10:54.000,188,11059974,-795,0,1720257053,12644.633475589995,186.1131741299978,54418.2316584 2024-07-06,09:10:55.000,188,11059929,-795,0,1720257054,12644.66042082999,186.1131741299978,54418.245632640006 2024-07-06,09:10:56.000,188,11059967,-795,0,1720257055,12644.60653035,186.09907586999907,54418.077941760006 2024-07-06,09:10:57.000,188,11059974,-795,0,1720257056,12644.60653035,186.08497761000035,54418.1617872 2024-07-06,09:10:58.000,188,11059995,-795,0,1720257057,12644.49874938999,186.10612499999843,54417.94518648 2024-07-06,09:10:59.000,188,11060003,-795,0,1720257058,12644.57958510999,186.14841978000186,54418.11287736 2024-07-06,09:11:00.000,188,11060013,-795,0,1720257059,12644.633475589995,186.1766162999993,54418.21768416001 2024-07-06,09:11:01.000,188,11059994,-795,0,1720257060,12644.62000296999,186.14841978000186,54418.21069704 2024-07-06,09:11:02.000,188,11059946,-795,0,1720257061,12644.59979403999,186.16251804000058,54418.21069704 2024-07-06,09:11:03.000,188,11059977,-795,0,1720257062,12644.58632142,186.1413706500025,54418.26659400001 2024-07-06,09:11:04.000,188,11059939,-795,0,1720257063,12644.59979403999,186.190714559998,54418.18973568 2024-07-06,09:11:05.000,188,11059960,-795,0,1720257064,12644.54590356,186.1766162999993,54418.25960688 2024-07-06,09:11:06.000,188,11059992,-795,0,1720257065,12644.5054857,186.22596021000209,54418.08492888 2024-07-06,09:11:07.000,188,11059980,-795,0,1720257066,12644.451595219994,186.21891108000273,54418.175761440005 2024-07-06,09:11:08.000,188,11059966,-795,0,1720257067,12644.55937617999,186.25415672999952,54418.245632640006 2024-07-06,09:11:09.000,188,11060007,-795,0,1720257068,12644.54590356,186.28235325000423,54418.26659400001 2024-07-06,09:11:10.000,188,11059985,-795,0,1720257069,12644.54590356,186.26120585999888,54418.26659400001 2024-07-06,09:11:11.000,188,11060013,-795,0,1720257070,12644.532430939995,186.28235325000423,54418.245632640006 2024-07-06,09:11:12.000,188,11059957,-795,0,1720257071,12644.370759499994,186.29645151000295,54417.96614784 2024-07-06,09:11:13.000,188,11059962,-795,0,1720257072,12644.43812259999,186.27530412000488,54418.056980400004 2024-07-06,09:11:14.000,188,11059962,-795,0,1720257073,12644.431386289994,186.31054977000167,54418.11986448001 2024-07-06,09:11:15.000,188,11060005,-795,0,1720257074,12644.5054857,186.28235325000423,54418.28755536001 2024-07-06,09:11:16.000,188,11059965,-795,0,1720257075,12644.552639869995,186.3035006400023,54418.28755536001 2024-07-06,09:11:17.000,188,11059968,-795,0,1720257076,12644.51895831999,186.26825498999824,54418.294542480005 2024-07-06,09:11:18.000,188,11059950,-795,0,1720257077,12644.54590356,186.26120585999888,54418.16877432001 2024-07-06,09:11:19.000,188,11059968,-795,0,1720257078,12644.54590356,186.23300934000144,54418.224671280004 2024-07-06,09:11:20.000,188,11059996,-795,0,1720257079,12644.59979403999,186.204812820004,54418.224671280004 2024-07-06,09:11:21.000,188,11060010,-795,0,1720257080,12644.57958510999,186.1766162999993,54418.14082584 2024-07-06,09:11:22.000,188,11059979,-795,0,1720257081,12644.62673928,186.16956716999994,54418.15480008 2024-07-06,09:11:23.000,188,11059973,-795,0,1720257082,12644.68736607,186.13432152000314,54418.224671280004 2024-07-06,09:11:24.000,188,11059977,-795,0,1720257083,12644.74125654999,186.13432152000314,54418.3015296 2024-07-06,09:11:25.000,188,11059989,-795,0,1720257084,12644.72104761999,186.09907586999907,54418.25960688 2024-07-06,09:11:26.000,188,11060010,-795,0,1720257085,12644.774938099996,186.08497761000035,54418.273581120004 2024-07-06,09:11:27.000,188,11059996,-795,0,1720257086,12644.822092269991,186.04973196000356,54418.35043944 2024-07-06,09:11:28.000,188,11059979,-795,0,1720257087,12644.842301199991,186.03563370000484,54418.35043944 2024-07-06,09:11:29.000,188,11060021,-795,0,1720257088,12644.875982749996,186.02153543999884,54418.32947808 2024-07-06,09:11:30.000,188,11059980,-795,0,1720257089,12644.82882858,186.0285845699982,54418.31550384001 2024-07-06,09:11:31.000,188,11059978,-795,0,1720257090,12644.849037510001,186.00038805000077,54418.32249096 2024-07-06,09:11:32.000,188,11060010,-795,0,1720257091,12644.835564889996,186.02153543999884,54418.36441368001 2024-07-06,09:11:33.000,188,11059971,-795,0,1720257092,12644.815355959996,186.00743718000012,54418.31550384001 2024-07-06,09:11:34.000,188,11060018,-795,0,1720257093,12644.855773819996,186.0426828300042,54418.43428488001 2024-07-06,09:11:35.000,188,11059968,-795,0,1720257094,12644.855773819996,186.01448630999948,54418.44825912 2024-07-06,09:11:36.000,188,11059980,-795,0,1720257095,12644.815355959996,186.04973196000356,54418.3714008 2024-07-06,09:11:37.000,188,11059983,-795,0,1720257096,12644.754729169996,186.02153543999884,54418.21069704 2024-07-06,09:11:38.000,188,11059978,-795,0,1720257097,12644.76146547999,186.06383022000227,54418.224671280004 2024-07-06,09:11:39.000,188,11059981,-795,0,1720257098,12644.795147029996,186.08497761000035,54418.35742656 2024-07-06,09:11:40.000,188,11059941,-795,0,1720257099,12644.76146547999,186.1131741299978,54418.43428488001 2024-07-06,09:11:41.000,188,11060004,-795,0,1720257100,12644.795147029996,186.0920267399997,54418.3714008 2024-07-06,09:11:42.000,188,11059967,-795,0,1720257101,12644.754729169996,186.12727239000378,54418.343452320005 2024-07-06,09:11:43.000,188,11059920,-795,0,1720257102,12644.774938099996,186.16956716999994,54418.38537504001 2024-07-06,09:11:44.000,188,11059969,-795,0,1720257103,12644.74799286,186.18366542999865,54418.413323520006 2024-07-06,09:11:45.000,188,11059991,-795,0,1720257104,12644.774938099996,186.16251804000058,54418.36441368001 2024-07-06,09:11:46.000,188,11059998,-795,0,1720257105,12644.694102379995,186.21891108000273,54418.26659400001 2024-07-06,09:11:47.000,188,11059958,-795,0,1720257106,12644.68062975999,186.204812820004,54418.25261976 2024-07-06,09:11:48.000,188,11059955,-795,0,1720257107,12644.76820179,186.21891108000273,54418.413323520006 2024-07-06,09:11:49.000,188,11059990,-795,0,1720257108,12644.754729169996,186.22596021000209,54418.392362160004 2024-07-06,09:11:50.000,188,11060009,-795,0,1720257109,12644.76820179,186.23300934000144,54418.392362160004 2024-07-06,09:11:51.000,188,11059974,-795,0,1720257110,12644.781674409991,186.21891108000273,54418.40633640001 2024-07-06,09:11:52.000,188,11060002,-795,0,1720257111,12644.72778393,186.24710760000016,54418.25960688 2024-07-06,09:11:53.000,188,11059959,-795,0,1720257112,12644.76820179,186.19776369000465,54418.32947808 2024-07-06,09:11:54.000,188,11059965,-795,0,1720257113,12644.78841072,186.26120585999888,54418.35742656 2024-07-06,09:11:55.000,188,11059986,-795,0,1720257114,12644.822092269991,186.26825498999824,54418.35742656 2024-07-06,09:11:56.000,188,11059996,-795,0,1720257115,12644.774938099996,186.2894023800036,54418.28056824 2024-07-06,09:11:57.000,188,11059998,-795,0,1720257116,12644.801883339991,186.25415672999952,54418.294542480005 2024-07-06,09:11:58.000,188,11059984,-795,0,1720257117,12644.849037510001,186.28235325000423,54418.39934928 2024-07-06,09:11:59.000,188,11059972,-795,0,1720257118,12644.72104761999,186.24710760000016,54418.03601904 2024-07-06,09:12:00.000,188,11059955,-795,0,1720257119,12644.754729169996,186.26825498999824,54418.273581120004 2024-07-06,09:12:01.000,188,11060003,-795,0,1720257120,12644.80861965,186.21891108000273,54418.343452320005 2024-07-06,09:12:02.000,188,11059979,-795,0,1720257121,12644.774938099996,186.18366542999865,54418.21768416001 2024-07-06,09:12:03.000,188,11059936,-715,0,1720257122,12644.862510129991,186.190714559998,54418.294542480005 2024-07-06,09:12:04.000,188,11059977,-795,0,1720257123,12644.916400609996,186.16251804000058,54418.45524624001 2024-07-06,09:12:05.000,188,11059954,-795,0,1720257124,12644.929873230001,186.15546891000122,54418.43428488001 2024-07-06,09:12:06.000,188,11059975,-795,0,1720257125,12644.956818469997,186.15546891000122,54418.43428488001 2024-07-06,09:12:07.000,188,11059936,-795,0,1720257126,12644.929873230001,186.0920267399997,54418.273581120004 2024-07-06,09:12:08.000,188,11059977,-795,0,1720257127,12644.970291090001,186.07087935000163,54418.36441368001 2024-07-06,09:12:09.000,188,11060015,-795,0,1720257128,12644.977027399997,186.05678109000291,54418.35742656 2024-07-06,09:12:10.000,188,11059974,-795,0,1720257129,12644.997236329997,186.03563370000484,54418.36441368001 2024-07-06,09:12:11.000,188,11059982,-795,0,1720257130,12644.956818469997,186.05678109000291,54418.343452320005 2024-07-06,09:12:12.000,188,11059975,-795,0,1720257131,12645.024181569992,186.0285845699982,54418.36441368001 2024-07-06,09:12:13.000,188,11059992,-795,0,1720257132,12645.044390499992,186.02153543999884,54418.44825912 2024-07-06,09:12:14.000,188,11059966,-795,0,1720257133,12645.084808359992,186.00743718000012,54418.46922048 2024-07-06,09:12:15.000,188,11059912,-795,0,1720257134,12645.118489909997,185.97219153000333,54418.413323520006 2024-07-06,09:12:16.000,188,11059977,-795,0,1720257135,12645.057863119997,186.00743718000012,54418.18973568 2024-07-06,09:12:17.000,188,11059935,-795,0,1720257136,12645.044390499992,185.97219153000333,54418.26659400001 2024-07-06,09:12:18.000,188,11059972,-795,0,1720257137,12645.044390499992,185.9933389200014,54418.32249096 2024-07-06,09:12:19.000,188,11059956,-795,0,1720257138,12645.024181569992,186.0285845699982,54418.38537504001 2024-07-06,09:12:20.000,188,11060003,-795,0,1720257139,12645.057863119997,186.05678109000291,54418.39934928 2024-07-06,09:12:21.000,188,11059960,-795,0,1720257140,12645.003972639992,186.0285845699982,54418.413323520006 2024-07-06,09:12:22.000,188,11059927,-795,0,1720257141,12644.983763709992,186.04973196000356,54418.35742656 2024-07-06,09:12:23.000,188,11059932,-795,0,1720257142,12644.977027399997,186.09907586999907,54418.392362160004 2024-07-06,09:12:24.000,188,11059992,-795,0,1720257143,12645.017445259997,186.12022326000442,54418.37838792 2024-07-06,09:12:25.000,188,11059928,-795,0,1720257144,12644.943345849992,186.15546891000122,54418.40633640001 2024-07-06,09:12:26.000,188,11059970,-795,0,1720257145,12644.889455370001,186.190714559998,54418.31550384001 2024-07-06,09:12:27.000,188,11059995,-795,0,1720257146,12644.855773819996,186.18366542999865,54418.36441368001 2024-07-06,09:12:28.000,188,11059979,-795,0,1720257147,12644.936609539996,186.24710760000016,54418.49018184 2024-07-06,09:12:29.000,188,11059981,-795,0,1720257148,12644.896191679996,186.25415672999952,54418.49018184 2024-07-06,09:12:30.000,188,11059967,-795,0,1720257149,12644.896191679996,186.25415672999952,54418.51813032 2024-07-06,09:12:31.000,188,11059980,-795,0,1720257150,12644.835564889996,186.3035006400023,54418.42729776 2024-07-06,09:12:32.000,188,11059966,-795,0,1720257151,12644.76820179,186.27530412000488,54418.273581120004 2024-07-06,09:12:33.000,188,11059952,-795,0,1720257152,12644.781674409991,186.27530412000488,54418.36441368001 2024-07-06,09:12:34.000,188,11059939,-795,0,1720257153,12644.835564889996,186.25415672999952,54418.441272000004 2024-07-06,09:12:35.000,188,11060026,-795,0,1720257154,12644.815355959996,186.2894023800036,54418.462233360005 2024-07-06,09:12:36.000,188,11059991,-795,0,1720257155,12644.781674409991,186.26120585999888,54418.35043944 2024-07-06,09:12:37.000,188,11059992,-795,0,1720257156,12644.78841072,186.25415672999952,54418.3714008 2024-07-06,09:12:38.000,188,11059970,-795,0,1720257157,12644.842301199991,186.27530412000488,54418.49018184 2024-07-06,09:12:39.000,188,11059953,-795,0,1720257158,12644.862510129991,186.25415672999952,54418.49716896 2024-07-06,09:12:40.000,188,11059964,-795,0,1720257159,12644.875982749996,186.2400584700008,54418.39934928 2024-07-06,09:12:41.000,188,11059968,-795,0,1720257160,12644.815355959996,186.18366542999865,54418.23864552001 2024-07-06,09:12:42.000,188,11059987,-795,0,1720257161,12644.902927989991,186.1766162999993,54418.18274856 2024-07-06,09:12:43.000,188,11059983,-795,0,1720257162,12644.956818469997,186.19776369000465,54418.40633640001 2024-07-06,09:12:44.000,188,11060022,-795,0,1720257163,12644.990500020001,186.15546891000122,54418.32947808 2024-07-06,09:12:45.000,188,11059997,-795,0,1720257164,12645.030917880002,186.12022326000442,54418.43428488001 2024-07-06,09:12:46.000,188,11060003,-795,0,1720257165,12645.091544670002,186.077928480001,54418.30851672 2024-07-06,09:12:47.000,188,11059974,-795,0,1720257166,12645.165644079992,186.06383022000227,54418.42031064 2024-07-06,09:12:48.000,188,11060002,-795,0,1720257167,12645.212798250002,186.0285845699982,54418.35043944 2024-07-06,09:12:49.000,188,11060005,-795,0,1720257168,12645.233007180002,186.00038805000077,54418.35742656 2024-07-06,09:12:50.000,188,11060025,-795,0,1720257169,12645.233007180002,186.04973196000356,54418.37838792 2024-07-06,09:12:51.000,188,11059981,-795,0,1720257170,12645.179116699997,186.02153543999884,54418.35043944 2024-07-06,09:12:52.000,188,11059991,-795,0,1720257171,12645.212798250002,186.00038805000077,54418.32947808 2024-07-06,09:12:53.000,188,11059979,-795,0,1720257172,12645.253216110003,185.96514240000397,54418.343452320005 2024-07-06,09:12:54.000,188,11059966,-795,0,1720257173,12645.334051829988,185.9580932700046,54418.48319472001 2024-07-06,09:12:55.000,188,11059972,-795,0,1720257174,12645.280161349998,185.97219153000333,54418.294542480005 2024-07-06,09:12:56.000,188,11059968,-795,0,1720257175,12645.293633969988,186.00743718000012,54418.38537504001 2024-07-06,09:12:57.000,188,11059992,-795,0,1720257176,12645.313842899988,186.00038805000077,54418.413323520006 2024-07-06,09:12:58.000,188,11059987,-795,0,1720257177,12645.300370279998,185.9933389200014,54418.38537504001 2024-07-06,09:12:59.000,188,11059971,-795,0,1720257178,12645.273425040003,186.0285845699982,54418.38537504001 2024-07-06,09:13:00.000,188,11059938,-795,0,1720257179,12645.179116699997,186.0426828300042,54418.43428488001 2024-07-06,09:13:01.000,188,11059992,-795,0,1720257180,12645.246479799993,186.07087935000163,54418.38537504001 2024-07-06,09:13:02.000,188,11059987,-795,0,1720257181,12645.212798250002,186.06383022000227,54418.42031064 2024-07-06,09:13:03.000,188,11059945,-795,0,1720257182,12645.259952419998,186.0426828300042,54418.52511744 2024-07-06,09:13:04.000,188,11059968,-795,0,1720257183,12645.253216110003,186.10612499999843,54418.49018184 2024-07-06,09:13:05.000,188,11059957,-795,0,1720257184,12645.212798250002,186.12727239000378,54418.53909168 2024-07-06,09:13:06.000,188,11059978,-795,0,1720257185,12645.152171460002,186.13432152000314,54418.392362160004 2024-07-06,09:13:07.000,188,11059973,-795,0,1720257186,12645.111753600002,186.1766162999993,54418.413323520006 2024-07-06,09:13:08.000,188,11060038,-795,0,1720257187,12645.192589320002,186.21186195000337,54418.51813032 2024-07-06,09:13:09.000,188,11059951,-795,0,1720257188,12645.118489909997,186.21891108000273,54418.56704016 2024-07-06,09:13:10.000,188,11059927,-795,0,1720257189,12644.977027399997,186.1766162999993,54418.273581120004 2024-07-06,09:13:11.000,188,11060000,-795,0,1720257190,12645.057863119997,186.22596021000209,54418.511143200005 2024-07-06,09:13:12.000,188,11059978,-795,0,1720257191,12645.091544670002,186.22596021000209,54418.511143200005 2024-07-06,09:13:13.000,188,11059989,-795,0,1720257192,12645.091544670002,186.26120585999888,54418.53210456001 2024-07-06,09:13:14.000,188,11060001,-795,0,1720257193,12645.125226219992,186.24710760000016,54418.56704016 2024-07-06,09:13:15.000,188,11060024,-795,0,1720257194,12644.977027399997,186.21891108000273,54418.392362160004 2024-07-06,09:13:16.000,188,11059968,-795,0,1720257195,12645.044390499992,186.1766162999993,54418.53210456001 2024-07-06,09:13:17.000,188,11059987,-795,0,1720257196,12645.078072049997,186.190714559998,54418.52511744 2024-07-06,09:13:18.000,188,11059937,-795,0,1720257197,12645.098280979997,186.15546891000122,54418.53909168 2024-07-06,09:13:19.000,188,11059941,-795,0,1720257198,12645.064599429992,186.1413706500025,54418.49018184 2024-07-06,09:13:20.000,188,11059983,-795,0,1720257199,12645.098280979997,186.1131741299978,54418.53210456001 2024-07-06,09:13:21.000,188,11060000,-795,0,1720257200,12645.091544670002,186.10612499999843,54418.43428488001 2024-07-06,09:13:22.000,188,11059978,-795,0,1720257201,12645.078072049997,186.09907586999907,54418.42031064 2024-07-06,09:13:23.000,188,11059974,-795,0,1720257202,12645.172380390002,186.0920267399997,54418.511143200005 2024-07-06,09:13:24.000,188,11060019,-795,0,1720257203,12645.212798250002,186.06383022000227,54418.61595 2024-07-06,09:13:25.000,188,11059972,-795,0,1720257204,12645.172380390002,186.0285845699982,54418.51813032 2024-07-06,09:13:26.000,188,11059976,-795,0,1720257205,12645.125226219992,186.00038805000077,54418.4762076 2024-07-06,09:13:27.000,188,11059941,-795,0,1720257206,12645.219534559998,185.98628979000205,54418.441272000004 2024-07-06,09:13:28.000,188,11059930,-795,0,1720257207,12645.253216110003,185.98628979000205,54418.5460788 2024-07-06,09:13:29.000,188,11059956,-795,0,1720257208,12645.233007180002,185.95104413999798,54418.44825912 2024-07-06,09:13:30.000,188,11059996,-795,0,1720257209,12645.246479799993,185.96514240000397,54418.53210456001 2024-07-06,09:13:31.000,188,11059954,-795,0,1720257210,12645.253216110003,185.94399500999862,54418.4762076 2024-07-06,09:13:32.000,188,11059951,-795,0,1720257211,12645.313842899988,185.95104413999798,54418.52511744 2024-07-06,09:13:33.000,188,11059952,-795,0,1720257212,12645.347524449993,185.94399500999862,54418.64389848 2024-07-06,09:13:34.000,188,11059986,-795,0,1720257213,12645.347524449993,185.93694587999926,54418.69280832 2024-07-06,09:13:35.000,188,11059987,-795,0,1720257214,12645.334051829988,185.95104413999798,54418.67184696001 2024-07-06,09:13:36.000,188,11059923,-795,0,1720257215,12645.273425040003,185.95104413999798,54418.5460788 2024-07-06,09:13:37.000,188,11059989,-795,0,1720257216,12645.293633969988,185.93694587999926,54418.57402728001 2024-07-06,09:13:38.000,188,11060006,-795,0,1720257217,12645.374469689988,185.97219153000333,54418.65787272 2024-07-06,09:13:39.000,188,11059995,-795,0,1720257218,12645.374469689988,185.9933389200014,54418.72075680001 2024-07-06,09:13:40.000,188,11060028,-795,0,1720257219,12645.367733379993,186.00743718000012,54418.70678256 2024-07-06,09:13:41.000,188,11059994,-795,0,1720257220,12645.320579209998,186.00743718000012,54418.67184696001 2024-07-06,09:13:42.000,188,11059952,-795,0,1720257221,12645.293633969988,185.98628979000205,54418.608962880004 2024-07-06,09:13:43.000,188,11059987,-795,0,1720257222,12645.387942309993,186.00038805000077,54418.65787272 2024-07-06,09:13:44.000,188,11059979,-795,0,1720257223,12645.367733379993,186.04973196000356,54418.64389848 2024-07-06,09:13:45.000,188,11059941,-795,0,1720257224,12645.367733379993,186.02153543999884,54418.678834080005 2024-07-06,09:13:46.000,188,11059971,-795,0,1720257225,12645.280161349998,186.04973196000356,54418.62293712001 2024-07-06,09:13:47.000,188,11059992,-795,0,1720257226,12645.300370279998,186.02153543999884,54418.60197576001 2024-07-06,09:13:48.000,188,11060000,-795,0,1720257227,12645.360997069998,186.05678109000291,54418.76966664001 2024-07-06,09:13:49.000,188,11059993,-795,0,1720257228,12645.354260759988,186.02153543999884,54418.69280832 2024-07-06,09:13:50.000,188,11059974,-795,0,1720257229,12645.347524449993,186.05678109000291,54418.74171816001 2024-07-06,09:13:51.000,188,11059934,-795,0,1720257230,12645.327315519993,186.01448630999948,54418.76966664001 2024-07-06,09:13:52.000,188,11059992,-795,0,1720257231,12645.266688729993,186.0426828300042,54418.56704016 2024-07-06,09:13:53.000,188,11059961,-795,0,1720257232,12645.300370279998,185.9933389200014,54418.581014400006 2024-07-06,09:13:54.000,188,11059960,-795,0,1720257233,12645.320579209998,186.03563370000484,54418.748705280006 2024-07-06,09:13:55.000,188,11060005,-795,0,1720257234,12645.340788139998,186.01448630999948,54418.72075680001 2024-07-06,09:13:56.000,188,11059973,-795,0,1720257235,12645.313842899988,186.0285845699982,54418.6858212 2024-07-06,09:13:57.000,188,11059958,-795,0,1720257236,12645.307106589993,185.95104413999798,54418.65088560001 2024-07-06,09:13:58.000,188,11059956,-795,0,1720257237,12645.300370279998,185.96514240000397,54418.727743920004 2024-07-06,09:13:59.000,188,11059965,-795,0,1720257238,12645.340788139998,185.95104413999798,54418.581014400006 2024-07-06,09:14:00.000,188,11060012,-795,0,1720257239,12645.394678619989,185.9580932700046,54418.678834080005 2024-07-06,09:14:01.000,188,11060027,-795,0,1720257240,12645.286897659993,185.93694587999926,54418.392362160004 2024-07-06,09:14:02.000,188,11059967,-795,0,1720257241,12645.340788139998,185.95104413999798,54418.55306592001 2024-07-06,09:14:03.000,188,11059993,-795,0,1720257242,12645.482250649999,185.9580932700046,54418.71376968 2024-07-06,09:14:04.000,188,11059952,-795,0,1720257243,12645.515932199989,185.9298967499999,54418.73473104 2024-07-06,09:14:05.000,188,11059973,-795,0,1720257244,12645.495723269989,185.8946511000031,54418.72075680001 2024-07-06,09:14:06.000,188,11059984,-795,0,1720257245,12645.529404819994,185.90874936000182,54418.60197576001 2024-07-06,09:14:07.000,188,11059974,-795,0,1720257246,12645.583295299999,185.9298967499999,54418.6858212 2024-07-06,09:14:08.000,188,11059968,-795,0,1720257247,12645.59676791999,185.9298967499999,54418.65787272 2024-07-06,09:14:09.000,188,11059996,-795,0,1720257248,12645.61697684999,185.91579849000118,54418.69979544001 2024-07-06,09:14:10.000,188,11060022,-795,0,1720257249,12645.61697684999,185.95104413999798,54418.67184696001 2024-07-06,09:14:11.000,188,11060019,-795,0,1720257250,12645.610240539994,185.91579849000118,54418.57402728001 2024-07-06,09:14:12.000,188,11059993,-795,0,1720257251,12645.61697684999,185.9298967499999,54418.65088560001 2024-07-06,09:14:13.000,188,11059984,-795,0,1720257252,12645.691076259995,185.93694587999926,54418.7556924 2024-07-06,09:14:14.000,188,11059959,-795,0,1720257253,12645.67760363999,185.94399500999862,54418.76966664001 2024-07-06,09:14:15.000,188,11059952,-795,0,1720257254,12645.711285189995,185.9792406600027,54418.67184696001 2024-07-06,09:14:16.000,188,11059956,-795,0,1720257255,12645.603504229999,185.95104413999798,54418.59498864 2024-07-06,09:14:17.000,188,11059948,-795,0,1720257256,12645.630449469994,185.9792406600027,54418.629924240005 2024-07-06,09:14:18.000,188,11059953,-795,0,1720257257,12645.563086369999,185.9933389200014,54418.629924240005 2024-07-06,09:14:19.000,188,11059975,-795,0,1720257258,12645.64392209,186.00743718000012,54418.69280832 2024-07-06,09:14:20.000,188,11059945,-795,0,1720257259,12645.603504229999,186.01448630999948,54418.74171816001 2024-07-06,09:14:21.000,188,11060007,-795,0,1720257260,12645.603504229999,186.0285845699982,54418.80460224 2024-07-06,09:14:22.000,188,11059965,-795,0,1720257261,12645.610240539994,186.03563370000484,54418.727743920004 2024-07-06,09:14:23.000,188,11059930,-795,0,1720257262,12645.630449469994,186.03563370000484,54418.79062800001 2024-07-06,09:14:24.000,188,11059970,-795,0,1720257263,12645.630449469994,186.00038805000077,54418.80460224 2024-07-06,09:14:25.000,188,11059994,-795,0,1720257264,12645.59676791999,186.04973196000356,54418.81158936 2024-07-06,09:14:26.000,188,11059989,-795,0,1720257265,12645.563086369999,186.03563370000484,54418.65088560001 2024-07-06,09:14:27.000,188,11060009,-795,0,1720257266,12645.563086369999,186.05678109000291,54418.72075680001 2024-07-06,09:14:28.000,188,11060010,-755,0,1720257267,12645.66413102,185.9933389200014,54418.85351208 2024-07-06,09:14:29.000,188,11059979,-795,0,1720257268,12645.670867329995,186.01448630999948,54418.87447344 2024-07-06,09:14:30.000,188,11059989,-795,0,1720257269,12645.68433995,185.9933389200014,54418.846524960005 2024-07-06,09:14:31.000,188,11059943,-795,0,1720257270,12645.64392209,186.01448630999948,54418.85351208 2024-07-06,09:14:32.000,188,11060018,-795,0,1720257271,12645.61697684999,185.97219153000333,54418.63691136 2024-07-06,09:14:33.000,188,11059932,-795,0,1720257272,12645.62371316,185.9933389200014,54418.69979544001 2024-07-06,09:14:34.000,188,11059975,-795,0,1720257273,12645.72475781,185.9792406600027,54418.8255636 2024-07-06,09:14:35.000,188,11059972,-795,0,1720257274,12645.691076259995,185.98628979000205,54418.8255636 2024-07-06,09:14:36.000,188,11059986,-795,0,1720257275,12645.57655898999,185.96514240000397,54418.57402728001 2024-07-06,09:14:37.000,188,11059975,-795,0,1720257276,12645.70454888,185.9580932700046,54418.83953784001 2024-07-06,09:14:38.000,188,11059978,-795,0,1720257277,12645.751703049995,185.95104413999798,54418.895434800004 2024-07-06,09:14:39.000,188,11059956,-795,0,1720257278,12645.72475781,185.95104413999798,54418.86748632001 2024-07-06,09:14:40.000,188,11059993,-795,0,1720257279,12645.74496674,185.93694587999926,54418.79062800001 2024-07-06,09:14:41.000,188,11060029,-795,0,1720257280,12645.691076259995,185.96514240000397,54418.776653760004 2024-07-06,09:14:42.000,188,11059983,-795,0,1720257281,12645.731494119995,185.93694587999926,54418.72075680001 2024-07-06,09:14:43.000,188,11059950,-795,0,1720257282,12645.75843935999,185.97219153000333,54418.86748632001 2024-07-06,09:14:44.000,188,11060006,-795,0,1720257283,12645.812329839995,185.9792406600027,54418.85351208 2024-07-06,09:14:45.000,188,11060003,-795,0,1720257284,12645.72475781,185.9792406600027,54418.81857648001 2024-07-06,09:14:46.000,188,11059962,-795,0,1720257285,12645.69781256999,186.02153543999884,54418.76267952 2024-07-06,09:14:47.000,188,11059950,-795,0,1720257286,12645.792120909995,186.00743718000012,54418.846524960005 2024-07-06,09:14:48.000,188,11059991,-795,0,1720257287,12645.77864828999,186.00743718000012,54418.8604992 2024-07-06,09:14:49.000,188,11059979,-795,0,1720257288,12645.731494119995,186.02153543999884,54418.83255072 2024-07-06,09:14:50.000,188,11060008,-795,0,1720257289,12645.72475781,186.0920267399997,54418.80460224 2024-07-06,09:14:51.000,188,11059971,-795,0,1720257290,12645.670867329995,186.12727239000378,54418.8255636 2024-07-06,09:14:52.000,188,11060009,-795,0,1720257291,12645.670867329995,186.1413706500025,54418.78364088 2024-07-06,09:14:53.000,188,11059956,-795,0,1720257292,12645.68433995,186.12022326000442,54418.86748632001 2024-07-06,09:14:54.000,188,11060006,-795,0,1720257293,12645.68433995,186.1413706500025,54418.92338328 2024-07-06,09:14:55.000,188,11059978,-795,0,1720257294,12645.65739470999,186.1766162999993,54418.86748632001 2024-07-06,09:14:56.000,188,11059989,-795,0,1720257295,12645.583295299999,186.18366542999865,54418.63691136 2024-07-06,09:14:57.000,188,11059963,-795,0,1720257296,12645.57655898999,186.21891108000273,54418.727743920004 2024-07-06,09:14:58.000,188,11060010,-795,0,1720257297,12645.64392209,186.21891108000273,54418.81158936 2024-07-06,09:14:59.000,188,11059971,-795,0,1720257298,12645.61697684999,186.22596021000209,54418.797615120006 2024-07-06,09:15:00.000,188,11060001,-795,0,1720257299,12645.650658399994,186.204812820004,54418.8255636 2024-07-06,09:15:01.000,188,11059997,-795,0,1720257300,12645.610240539994,186.21186195000337,54418.81158936 2024-07-06,09:15:02.000,188,11060016,-795,0,1720257301,12645.59676791999,186.19776369000465,54418.608962880004 2024-07-06,09:15:03.000,188,11059927,-795,0,1720257302,12645.569822679994,186.204812820004,54418.73473104 2024-07-06,09:15:04.000,188,11059950,-795,0,1720257303,12645.73823042999,186.16251804000058,54418.76966664001 2024-07-06,09:15:05.000,188,11059983,-795,0,1720257304,12645.70454888,186.16956716999994,54418.80460224 2024-07-06,09:15:06.000,188,11060003,-795,0,1720257305,12645.650658399994,186.15546891000122,54418.6858212 2024-07-06,09:15:07.000,188,11060022,-795,0,1720257306,12645.63718577999,186.10612499999843,54418.727743920004 2024-07-06,09:15:08.000,188,11059975,-795,0,1720257307,12645.80559353,186.12727239000378,54418.85351208 2024-07-06,09:15:09.000,188,11059978,-795,0,1720257308,12645.83927507999,186.10612499999843,54418.90242192 2024-07-06,09:15:10.000,188,11060000,-795,0,1720257309,12645.872956629995,186.05678109000291,54418.8255636 2024-07-06,09:15:11.000,188,11059953,-795,0,1720257310,12645.872956629995,186.00743718000012,54418.80460224 2024-07-06,09:15:12.000,188,11059997,-795,0,1720257311,12645.852747699995,186.00038805000077,54418.6858212 2024-07-06,09:15:13.000,188,11059958,-795,0,1720257312,12645.852747699995,186.00038805000077,54418.70678256 2024-07-06,09:15:14.000,188,11059991,-795,0,1720257313,12645.82580246,186.00743718000012,54418.61595 2024-07-06,09:15:15.000,188,11059973,-795,0,1720257314,12645.893165559995,186.0426828300042,54418.78364088 2024-07-06,09:15:16.000,188,11059981,-795,0,1720257315,12645.90663818,186.01448630999948,54418.83255072 2024-07-06,09:15:17.000,188,11059983,-795,0,1720257316,12645.88642925,186.03563370000484,54418.86748632001 2024-07-06,09:15:18.000,188,11059960,-795,0,1720257317,12645.90663818,186.01448630999948,54418.7556924 2024-07-06,09:15:19.000,188,11059950,-795,0,1720257318,12645.913374489995,186.00038805000077,54418.79062800001 2024-07-06,09:15:20.000,188,11059992,-795,0,1720257319,12645.85948400999,186.03563370000484,54418.748705280006 2024-07-06,09:15:21.000,188,11059998,-795,0,1720257320,12645.7853846,185.9933389200014,54418.69979544001 2024-07-06,09:15:22.000,188,11059921,-795,0,1720257321,12645.812329839995,186.0285845699982,54418.70678256 2024-07-06,09:15:23.000,188,11059983,-795,0,1720257322,12645.852747699995,185.96514240000397,54418.80460224 2024-07-06,09:15:24.000,188,11060014,-795,0,1720257323,12645.852747699995,185.98628979000205,54418.83953784001 2024-07-06,09:15:25.000,188,11059971,-795,0,1720257324,12645.80559353,186.00038805000077,54418.78364088 2024-07-06,09:15:26.000,188,11059944,-795,0,1720257325,12645.77864828999,186.02153543999884,54418.63691136 2024-07-06,09:15:27.000,188,11059940,-795,0,1720257326,12645.812329839995,186.01448630999948,54418.73473104 2024-07-06,09:15:28.000,188,11059964,-795,0,1720257327,12645.7853846,186.0426828300042,54418.81857648001 2024-07-06,09:15:29.000,188,11059998,-795,0,1720257328,12645.7853846,186.0285845699982,54418.8255636 2024-07-06,09:15:30.000,188,11060006,-795,0,1720257329,12645.76517567,186.01448630999948,54418.76966664001 2024-07-06,09:15:31.000,188,11059981,-795,0,1720257330,12645.731494119995,186.02153543999884,54418.74171816001 2024-07-06,09:15:32.000,188,11060045,-795,0,1720257331,12645.77864828999,186.07087935000163,54418.797615120006 2024-07-06,09:15:33.000,188,11059967,-795,0,1720257332,12645.812329839995,186.0285845699982,54418.83953784001 2024-07-06,09:15:34.000,188,11059989,-795,0,1720257333,12645.87969293999,186.0426828300042,54418.8255636 2024-07-06,09:15:35.000,188,11059975,-795,0,1720257334,12645.80559353,185.9933389200014,54418.8255636 2024-07-06,09:15:36.000,188,11060012,-795,0,1720257335,12645.751703049995,186.0285845699982,54418.64389848 2024-07-06,09:15:37.000,188,11059985,-755,0,1720257336,12645.76517567,186.01448630999948,54418.64389848 2024-07-06,09:15:38.000,188,11059955,-795,0,1720257337,12645.751703049995,186.02153543999884,54418.62293712001 2024-07-06,09:15:39.000,188,11059971,-795,0,1720257338,12645.73823042999,186.00038805000077,54418.65088560001 2024-07-06,09:15:40.000,188,11059989,-795,0,1720257339,12645.812329839995,186.00743718000012,54418.78364088 2024-07-06,09:15:41.000,188,11059957,-795,0,1720257340,12645.852747699995,186.00038805000077,54418.83953784001 2024-07-06,09:15:42.000,188,11060025,-795,0,1720257341,12645.852747699995,185.9792406600027,54418.79062800001 2024-07-06,09:15:43.000,188,11060017,-795,0,1720257342,12645.852747699995,185.92284762000054,54418.65787272 2024-07-06,09:15:44.000,188,11060019,-795,0,1720257343,12645.84601139,185.90170023000246,54418.67184696001 2024-07-06,09:15:45.000,188,11059991,-795,0,1720257344,12645.872956629995,185.8946511000031,54418.67184696001 2024-07-06,09:15:46.000,188,11059980,-795,0,1720257345,12645.92684711,185.91579849000118,54418.7556924 2024-07-06,09:15:47.000,188,11060025,-795,0,1720257346,12645.92684711,185.88760197000374,54418.797615120006 2024-07-06,09:15:48.000,188,11060005,-795,0,1720257347,12645.89990186999,185.8664545799984,54418.74171816001 2024-07-06,09:15:49.000,188,11060020,-795,0,1720257348,12645.89990186999,185.8453071900003,54418.7556924 2024-07-06,09:15:50.000,188,11059978,-795,0,1720257349,12645.852747699995,185.85235631999967,54418.59498864 2024-07-06,09:15:51.000,188,11059983,-795,0,1720257350,12645.89990186999,185.81711067000288,54418.727743920004 2024-07-06,09:15:52.000,188,11059987,-795,0,1720257351,12645.89990186999,185.7818650199988,54418.76966664001 2024-07-06,09:15:53.000,188,11059980,-795,0,1720257352,12645.933583419996,185.7325211100033,54418.76267952 2024-07-06,09:15:54.000,188,11059957,-795,0,1720257353,12645.90663818,185.72547198000393,54418.7556924 2024-07-06,09:15:55.000,188,11060014,-795,0,1720257354,12645.87969293999,185.70432458999858,54418.72075680001 2024-07-06,09:15:56.000,188,11059977,-795,0,1720257355,12645.832538769995,185.70432458999858,54418.69979544001 2024-07-06,09:15:57.000,188,11060009,-795,0,1720257356,12645.96052865999,185.66202981000242,54418.78364088 2024-07-06,09:15:58.000,188,11059975,-795,0,1720257357,12645.933583419996,185.67612807000114,54418.76966664001 2024-07-06,09:15:59.000,188,11059970,-795,0,1720257358,12645.94705604,185.66202981000242,54418.7556924 2024-07-06,09:16:00.000,188,11060000,-795,0,1720257359,12645.92684711,185.71137371999794,54418.727743920004 2024-07-06,09:16:01.000,188,11059970,-795,0,1720257360,12645.86622032,185.69727545999922,54418.64389848 2024-07-06,09:16:02.000,188,11059963,-795,0,1720257361,12645.852747699995,185.65498068000306,54418.56704016 2024-07-06,09:16:03.000,188,11059962,-795,0,1720257362,12645.85948400999,185.6338332899977,54418.560053040004 2024-07-06,09:16:04.000,188,11059980,-795,0,1720257363,12645.79885721999,185.66907894000178,54418.49716896 2024-07-06,09:16:05.000,188,11059980,-795,0,1720257364,12645.82580246,185.6479315500037,54418.678834080005 2024-07-06,09:16:06.000,188,11059952,-795,0,1720257365,12645.832538769995,185.64088242000435,54418.56704016 2024-07-06,09:16:07.000,188,11059883,-795,0,1720257366,12645.83927507999,185.61268589999963,54418.61595 2024-07-06,09:16:08.000,188,11059954,-795,0,1720257367,12645.84601139,185.64088242000435,54418.61595 2024-07-06,09:16:09.000,188,11059967,-795,0,1720257368,12645.86622032,185.6479315500037,54418.59498864 2024-07-06,09:16:10.000,188,11059985,-795,0,1720257369,12645.81906614999,185.6479315500037,54418.60197576001 2024-07-06,09:16:11.000,188,11059964,-795,0,1720257370,12645.792120909995,185.64088242000435,54418.511143200005 2024-07-06,09:16:12.000,188,11059984,-795,0,1720257371,12645.812329839995,185.6831772000005,54418.56704016 2024-07-06,09:16:13.000,188,11059975,-795,0,1720257372,12645.82580246,185.65498068000306,54418.62293712001 2024-07-06,09:16:14.000,188,11059967,-795,0,1720257373,12645.792120909995,185.69022632999986,54418.629924240005 2024-07-06,09:16:15.000,188,11059962,-795,0,1720257374,12645.79885721999,185.69727545999922,54418.57402728001 2024-07-06,09:16:16.000,188,11059961,-795,0,1720257375,12645.711285189995,185.6831772000005,54418.45524624001 2024-07-06,09:16:17.000,188,11059925,-795,0,1720257376,12645.72475781,185.67612807000114,54418.45524624001 2024-07-06,09:16:18.000,188,11059935,-795,0,1720257377,12645.77864828999,185.71842285000457,54418.56704016 2024-07-06,09:16:19.000,188,11059945,-795,0,1720257378,12645.73823042999,185.7325211100033,54418.49018184 2024-07-06,09:16:20.000,188,11059982,-795,0,1720257379,12645.7853846,185.7325211100033,54418.69979544001 2024-07-06,09:16:21.000,188,11060017,-795,0,1720257380,12645.79885721999,185.70432458999858,54418.58800152 2024-07-06,09:16:22.000,188,11059984,-795,0,1720257381,12645.71802149999,185.6831772000005,54418.5460788 2024-07-06,09:16:23.000,188,11059972,-795,0,1720257382,12645.77864828999,185.7325211100033,54418.66485984 2024-07-06,09:16:24.000,188,11059876,-795,0,1720257383,12645.751703049995,185.72547198000393,54418.608962880004 2024-07-06,09:16:25.000,188,11060005,-795,0,1720257384,12645.75843935999,185.72547198000393,54418.608962880004 2024-07-06,09:16:26.000,188,11059997,-795,0,1720257385,12645.691076259995,185.71842285000457,54418.53909168 2024-07-06,09:16:27.000,188,11059987,-795,0,1720257386,12645.72475781,185.7325211100033,54418.50415608001 2024-07-06,09:16:28.000,188,11060019,-795,0,1720257387,12645.771911979995,185.69022632999986,54418.608962880004 2024-07-06,09:16:29.000,188,11059979,-795,0,1720257388,12645.83927507999,185.66202981000242,54418.727743920004 2024-07-06,09:16:30.000,188,11060007,-795,0,1720257389,12645.852747699995,185.6831772000005,54418.69979544001 2024-07-06,09:16:31.000,188,11059955,-795,0,1720257390,12645.852747699995,185.6479315500037,54418.62293712001 2024-07-06,09:16:32.000,188,11059967,-795,0,1720257391,12645.83927507999,185.64088242000435,54418.629924240005 2024-07-06,09:16:33.000,188,11059994,-795,0,1720257392,12645.852747699995,185.64088242000435,54418.59498864 2024-07-06,09:16:34.000,188,11059994,-795,0,1720257393,12645.893165559995,185.6338332899977,54418.66485984 2024-07-06,09:16:35.000,188,11060010,-795,0,1720257394,12645.94705604,185.65498068000306,54418.67184696001 2024-07-06,09:16:36.000,188,11059972,-795,0,1720257395,12645.812329839995,185.59858764000091,54418.53909168 2024-07-06,09:16:37.000,188,11059963,-795,0,1720257396,12645.92011079999,185.60563677000027,54418.66485984 2024-07-06,09:16:38.000,188,11059988,-795,0,1720257397,12646.014419139996,185.57744025000284,54418.748705280006 2024-07-06,09:16:39.000,188,11059897,-795,0,1720257398,12645.974001279996,185.5844893800022,54418.48319472001 2024-07-06,09:16:40.000,188,11059990,-795,0,1720257399,12645.9874739,185.5351454699994,54418.6858212 2024-07-06,09:16:41.000,188,11059960,-795,0,1720257400,12645.9874739,185.5351454699994,54418.61595 2024-07-06,09:16:42.000,188,11060009,-795,0,1720257401,12646.00768283,185.5210472100007,54418.62293712001 2024-07-06,09:16:43.000,188,11059979,-795,0,1720257402,12646.014419139996,185.5351454699994,54418.72075680001 2024-07-06,09:16:44.000,188,11059972,-795,0,1720257403,12645.92684711,185.51399808000133,54418.511143200005 2024-07-06,09:16:45.000,188,11059990,-795,0,1720257404,12646.061573309991,185.5210472100007,54418.71376968 2024-07-06,09:16:46.000,188,11059992,-795,0,1720257405,12646.021155449991,185.51399808000133,54418.66485984 2024-07-06,09:16:47.000,188,11059903,-795,0,1720257406,12645.9874739,185.54219459999877,54418.560053040004 2024-07-06,09:16:48.000,188,11059923,-795,0,1720257407,12646.000946519991,185.51399808000133,54418.58800152 2024-07-06,09:16:49.000,188,11059941,-795,0,1720257408,12645.994210209996,185.51399808000133,54418.69280832 2024-07-06,09:16:50.000,188,11059983,-795,0,1720257409,12645.974001279996,185.51399808000133,54418.66485984 2024-07-06,09:16:51.000,188,11059967,-795,0,1720257410,12645.96726497,185.52809634000005,54418.66485984 2024-07-06,09:16:52.000,188,11059973,-795,0,1720257411,12645.92684711,185.54219459999877,54418.678834080005 2024-07-06,09:16:53.000,188,11059954,-795,0,1720257412,12645.96052865999,185.51399808000133,54418.71376968 2024-07-06,09:16:54.000,188,11059952,-795,0,1720257413,12645.974001279996,185.59153851000156,54418.70678256 2024-07-06,09:16:55.000,188,11059969,-755,0,1720257414,12645.92011079999,185.57039112000348,54418.72075680001 2024-07-06,09:16:56.000,188,11059994,-795,0,1720257415,12645.87969293999,185.57039112000348,54418.53909168 2024-07-06,09:16:57.000,188,11059955,-795,0,1720257416,12645.84601139,185.61268589999963,54418.608962880004 2024-07-06,09:16:58.000,188,11059940,-795,0,1720257417,12645.94031972999,185.6338332899977,54418.69280832 2024-07-06,09:16:59.000,188,11059957,-795,0,1720257418,12645.893165559995,185.59858764000091,54418.70678256 2024-07-06,09:17:00.000,188,11060011,-795,0,1720257419,12645.88642925,185.59858764000091,54418.6858212 2024-07-06,09:17:01.000,188,11059966,-795,0,1720257420,12645.852747699995,185.61268589999963,54418.65088560001 2024-07-06,09:17:02.000,188,11059973,-795,0,1720257421,12645.87969293999,185.59858764000091,54418.64389848 2024-07-06,09:17:03.000,188,11059998,-795,0,1720257422,12645.85948400999,185.60563677000027,54418.69979544001 2024-07-06,09:17:04.000,188,11060040,-795,0,1720257423,12645.913374489995,185.59858764000091,54418.678834080005 2024-07-06,09:17:05.000,188,11059958,-795,0,1720257424,12645.82580246,185.61268589999963,54418.53909168 2024-07-06,09:17:06.000,188,11059998,-795,0,1720257425,12645.82580246,185.57744025000284,54418.61595 2024-07-06,09:17:07.000,188,11059970,-795,0,1720257426,12645.7853846,185.56334199000412,54418.57402728001 2024-07-06,09:17:08.000,188,11059990,-795,0,1720257427,12645.94705604,185.55629286000476,54418.81158936 2024-07-06,09:17:09.000,188,11060001,-635,0,1720257428,12645.96052865999,185.5351454699994,54418.73473104 2024-07-06,09:17:10.000,188,11060002,-795,0,1720257429,12645.9874739,185.54219459999877,54418.70678256 2024-07-06,09:17:11.000,188,11060011,-795,0,1720257430,12646.014419139996,185.51399808000133,54418.581014400006 2024-07-06,09:17:12.000,188,11059915,-795,0,1720257431,12646.041364379991,185.5210472100007,54418.581014400006 2024-07-06,09:17:13.000,188,11059997,-795,0,1720257432,12646.068309620001,185.4717032999979,54418.6858212 2024-07-06,09:17:14.000,188,11060000,-795,0,1720257433,12646.095254859996,185.4717032999979,54418.67184696001 2024-07-06,09:17:15.000,188,11060000,-795,0,1720257434,12646.088518550001,185.45055590999982,54418.59498864 2024-07-06,09:17:16.000,188,11059987,-795,0,1720257435,12646.101991169991,185.42235939000238,54418.65088560001 2024-07-06,09:17:17.000,188,11060020,-795,0,1720257436,12646.108727480001,185.42940852000174,54418.49716896 2024-07-06,09:17:18.000,188,11059955,-795,0,1720257437,12646.209772130002,185.42940852000174,54418.608962880004 2024-07-06,09:17:19.000,188,11059949,-795,0,1720257438,12646.236717369997,185.40826113000367,54418.678834080005 2024-07-06,09:17:20.000,188,11060008,-795,0,1720257439,12646.277135229997,185.38006460999895,54418.678834080005 2024-07-06,09:17:21.000,188,11059966,-795,0,1720257440,12646.256926299997,185.42940852000174,54418.58800152 2024-07-06,09:17:22.000,188,11059964,-795,0,1720257441,12646.277135229997,185.38006460999895,54418.60197576001 2024-07-06,09:17:23.000,188,11059987,-795,0,1720257442,12646.310816780002,185.3730154799996,54418.678834080005 2024-07-06,09:17:24.000,188,11059992,-795,0,1720257443,12646.331025710002,185.36596635000024,54418.76267952 2024-07-06,09:17:25.000,188,11060041,-795,0,1720257444,12646.324289399992,185.35186809000152,54418.748705280006 2024-07-06,09:17:26.000,188,11059997,-795,0,1720257445,12646.297344159997,185.3377698300028,54418.76966664001 2024-07-06,09:17:27.000,188,11059942,-795,0,1720257446,12646.250189990002,185.35186809000152,54418.59498864 2024-07-06,09:17:28.000,188,11059938,-795,0,1720257447,12646.263662609992,185.3377698300028,54418.66485984 2024-07-06,09:17:29.000,188,11059977,-795,0,1720257448,12646.250189990002,185.3871137399983,54418.72075680001 2024-07-06,09:17:30.000,188,11059958,-795,0,1720257449,12646.290607850002,185.35891722000088,54418.727743920004 2024-07-06,09:17:31.000,188,11059986,-795,0,1720257450,12646.236717369997,185.3730154799996,54418.61595 2024-07-06,09:17:32.000,188,11059969,-795,0,1720257451,12646.243453679992,185.36596635000024,54418.63691136 2024-07-06,09:17:33.000,188,11059960,-795,0,1720257452,12646.243453679992,185.35186809000152,54418.79062800001 2024-07-06,09:17:34.000,188,11059978,-795,0,1720257453,12646.250189990002,185.36596635000024,54418.83255072 2024-07-06,09:17:35.000,188,11059915,-795,0,1720257454,12646.263662609992,185.38006460999895,54418.7556924 2024-07-06,09:17:36.000,188,11059998,-795,0,1720257455,12646.189563200001,185.38006460999895,54418.66485984 2024-07-06,09:17:37.000,188,11059921,-795,0,1720257456,12646.162617959992,185.35186809000152,54418.6858212 2024-07-06,09:17:38.000,188,11059989,-795,0,1720257457,12646.209772130002,185.3377698300028,54418.73473104 2024-07-06,09:17:39.000,188,11060025,-795,0,1720257458,12646.216508439997,185.36596635000024,54418.748705280006 2024-07-06,09:17:40.000,188,11059962,-795,0,1720257459,12646.236717369997,185.3730154799996,54418.76966664001 2024-07-06,09:17:41.000,188,11059997,-795,0,1720257460,12646.142409029992,185.35186809000152,54418.65787272 2024-07-06,09:17:42.000,188,11059980,-795,0,1720257461,12646.196299509997,185.33072070000344,54418.6858212 2024-07-06,09:17:43.000,188,11059915,-795,0,1720257462,12646.229981060002,185.36596635000024,54418.727743920004 2024-07-06,09:17:44.000,188,11059970,-795,0,1720257463,12646.236717369997,185.3730154799996,54418.72075680001 2024-07-06,09:17:45.000,188,11059984,-795,0,1720257464,12646.290607850002,185.36596635000024,54418.78364088 2024-07-06,09:17:46.000,188,11059957,-795,0,1720257465,12646.209772130002,185.3377698300028,54418.62293712001 2024-07-06,09:17:47.000,188,11059979,-795,0,1720257466,12646.189563200001,185.32367157000408,54418.65787272 2024-07-06,09:17:48.000,188,11059965,-795,0,1720257467,12646.324289399992,185.3377698300028,54418.846524960005 2024-07-06,09:17:49.000,188,11060007,-795,0,1720257468,12646.344498329992,185.30252417999873,54418.83953784001 2024-07-06,09:17:50.000,188,11059993,-795,0,1720257469,12646.391652500002,185.2743276600013,54418.79062800001 2024-07-06,09:17:51.000,188,11059922,-795,0,1720257470,12646.398388809997,185.28137679000065,54418.76966664001 2024-07-06,09:17:52.000,188,11059971,-795,0,1720257471,12646.344498329992,185.2390820100045,54418.581014400006 2024-07-06,09:17:53.000,188,11059896,-795,0,1720257472,12646.344498329992,185.19678723000106,54418.64389848 2024-07-06,09:17:54.000,188,11059945,-795,0,1720257473,12646.398388809997,185.18268897000235,54418.71376968 2024-07-06,09:17:55.000,188,11060022,-795,0,1720257474,12646.459015599998,185.21088548999978,54418.776653760004 2024-07-06,09:17:56.000,188,11059969,-795,0,1720257475,12646.512906079988,185.16154158000427,54418.727743920004 2024-07-06,09:17:57.000,188,11059991,-795,0,1720257476,12646.553323939988,185.13334505999956,54418.69979544001 2024-07-06,09:17:58.000,188,11059946,-795,0,1720257477,12646.593741799988,185.11219767000148,54418.80460224 2024-07-06,09:17:59.000,188,11059941,-795,0,1720257478,12646.593741799988,185.08400115000404,54418.83953784001 2024-07-06,09:18:00.000,188,11059947,-795,0,1720257479,12646.580269179998,185.10514854000212,54418.776653760004 2024-07-06,09:18:01.000,188,11059954,-795,0,1720257480,12646.580269179998,185.06990288999805,54418.65787272 2024-07-06,09:18:02.000,188,11059992,-795,0,1720257481,12646.560060249998,185.02055898000253,54418.678834080005 2024-07-06,09:18:03.000,188,11059988,-795,0,1720257482,12646.613950729989,185.07695202000468,54418.7556924 2024-07-06,09:18:04.000,188,11060007,-795,0,1720257483,12646.613950729989,185.07695202000468,54418.797615120006 2024-07-06,09:18:05.000,188,11059992,-795,0,1720257484,12646.607214419993,185.0628537599987,54418.748705280006 2024-07-06,09:18:06.000,188,11059967,-795,0,1720257485,12646.506169769993,185.08400115000404,54418.55306592001 2024-07-06,09:18:07.000,188,11059973,-795,0,1720257486,12646.580269179998,185.08400115000404,54418.727743920004 2024-07-06,09:18:08.000,188,11059947,-795,0,1720257487,12646.566796559993,185.1262959300002,54418.748705280006 2024-07-06,09:18:09.000,188,11059973,-795,0,1720257488,12646.553323939988,185.11219767000148,54418.71376968 2024-07-06,09:18:10.000,188,11059966,-795,0,1720257489,12646.546587629993,185.13334505999956,54418.678834080005 2024-07-06,09:18:11.000,188,11059971,-795,0,1720257490,12646.499433459998,185.1544924500049,54418.69280832 2024-07-06,09:18:12.000,188,11059969,-795,0,1720257491,12646.479224529998,185.16154158000427,54418.678834080005 2024-07-06,09:18:13.000,188,11060012,-795,0,1720257492,12646.405125119993,185.18268897000235,54418.58800152 2024-07-06,09:18:14.000,188,11059987,-795,0,1720257493,12646.512906079988,185.19678723000106,54418.79062800001 2024-07-06,09:18:15.000,188,11059940,-795,0,1720257494,12646.438806669998,185.20383636000042,54418.776653760004 2024-07-06,09:18:16.000,188,11059961,-795,0,1720257495,12646.425334049993,185.2249837499985,54418.69979544001 2024-07-06,09:18:17.000,188,11059988,-795,0,1720257496,12646.398388809997,185.26022940000257,54418.63691136 2024-07-06,09:18:18.000,188,11059970,-795,0,1720257497,12646.391652500002,185.28842592,54418.66485984 2024-07-06,09:18:19.000,188,11059982,-795,0,1720257498,12646.398388809997,185.2390820100045,54418.7556924 2024-07-06,09:18:20.000,188,11059974,-795,0,1720257499,12646.351234640002,185.2743276600013,54418.727743920004 2024-07-06,09:18:21.000,188,11059989,-795,0,1720257500,12646.297344159997,185.23203287999786,54418.70678256 2024-07-06,09:18:22.000,188,11059973,-755,0,1720257501,12646.337762019997,185.24613114000385,54418.64389848 2024-07-06,09:18:23.000,188,11059950,-795,0,1720257502,12646.331025710002,185.2531802700032,54418.67184696001 2024-07-06,09:18:24.000,188,11059982,-795,0,1720257503,12646.297344159997,185.23203287999786,54418.60197576001 2024-07-06,09:18:25.000,188,11059982,-795,0,1720257504,12646.310816780002,185.2390820100045,54418.74171816001 2024-07-06,09:18:26.000,188,11059981,-795,0,1720257505,12646.317553089997,185.23203287999786,54418.58800152 2024-07-06,09:18:27.000,188,11059993,-795,0,1720257506,12646.297344159997,185.21088548999978,54418.65787272 2024-07-06,09:18:28.000,188,11060028,-795,0,1720257507,12646.432070360002,185.175639840003,54418.80460224 2024-07-06,09:18:29.000,188,11060000,-795,0,1720257508,12646.465751909993,185.14039418999891,54418.88844768001 2024-07-06,09:18:30.000,188,11060011,-795,0,1720257509,12646.445542979993,185.13334505999956,54418.88844768001 2024-07-06,09:18:31.000,188,11059945,-795,0,1720257510,12646.479224529998,185.0910502800034,54418.846524960005 2024-07-06,09:18:32.000,188,11059971,-795,0,1720257511,12646.465751909993,185.14039418999891,54418.70678256 2024-07-06,09:18:33.000,188,11060001,-795,0,1720257512,12646.438806669998,185.09809941000276,54418.727743920004 2024-07-06,09:18:34.000,188,11059953,-795,0,1720257513,12646.546587629993,185.08400115000404,54418.79062800001 2024-07-06,09:18:35.000,188,11059975,-795,0,1720257514,12646.512906079988,185.07695202000468,54418.797615120006 2024-07-06,09:18:36.000,188,11059966,-795,0,1720257515,12646.519642389998,185.0417063700006,54418.748705280006 2024-07-06,09:18:37.000,188,11059953,-795,0,1720257516,12646.526378699993,185.0628537599987,54418.83255072 2024-07-06,09:18:38.000,188,11060002,-795,0,1720257517,12646.593741799988,185.0417063700006,54418.72075680001 2024-07-06,09:18:39.000,188,11059975,-795,0,1720257518,12646.607214419993,185.06990288999805,54418.8604992 2024-07-06,09:18:40.000,188,11059980,-795,0,1720257519,12646.688050139994,185.03465724000125,54418.8255636 2024-07-06,09:18:41.000,188,11059967,-795,0,1720257520,12646.620687039998,185.0417063700006,54418.74171816001 2024-07-06,09:18:42.000,188,11060009,-795,0,1720257521,12646.674577519989,184.99236245999782,54418.73473104 2024-07-06,09:18:43.000,188,11059984,-795,0,1720257522,12646.688050139994,185.02055898000253,54418.8604992 2024-07-06,09:18:44.000,188,11059985,-795,0,1720257523,12646.748676929994,184.99236245999782,54418.90940904001 2024-07-06,09:18:45.000,188,11060007,-795,0,1720257524,12646.688050139994,185.0276081100019,54418.88146056 2024-07-06,09:18:46.000,188,11059979,-795,0,1720257525,12646.694786449989,184.99941159000446,54418.80460224 2024-07-06,09:18:47.000,188,11059981,-795,0,1720257526,12646.701522759999,184.9782641999991,54418.81857648001 2024-07-06,09:18:48.000,188,11059989,-795,0,1720257527,12646.741940619999,184.98531332999846,54418.797615120006 2024-07-06,09:18:49.000,188,11059986,-795,0,1720257528,12646.640895969998,185.04875549999997,54418.76966664001 2024-07-06,09:18:50.000,188,11059996,-795,0,1720257529,12646.640895969998,185.01350985000317,54418.69979544001 2024-07-06,09:18:51.000,188,11059961,-795,0,1720257530,12646.580269179998,185.06990288999805,54418.66485984 2024-07-06,09:18:52.000,188,11059998,-795,0,1720257531,12646.647632279994,185.0276081100019,54418.678834080005 2024-07-06,09:18:53.000,188,11059982,-795,0,1720257532,12646.667841209994,185.0628537599987,54418.79062800001 2024-07-06,09:18:54.000,188,11059969,-795,0,1720257533,12646.667841209994,185.02055898000253,54418.7556924 2024-07-06,09:18:55.000,188,11059986,-795,0,1720257534,12646.627423349993,185.0417063700006,54418.727743920004 2024-07-06,09:18:56.000,188,11060001,-795,0,1720257535,12646.566796559993,185.0276081100019,54418.55306592001 2024-07-06,09:18:57.000,188,11059952,-795,0,1720257536,12646.573532869988,185.04875549999997,54418.629924240005 2024-07-06,09:18:58.000,188,11059970,-795,0,1720257537,12646.580269179998,185.01350985000317,54418.73473104 2024-07-06,09:18:59.000,188,11059970,-795,0,1720257538,12646.546587629993,185.0276081100019,54418.63691136 2024-07-06,09:19:00.000,188,11059984,-795,0,1720257539,12646.573532869988,185.05580462999933,54418.66485984 2024-07-06,09:19:01.000,188,11059958,-795,0,1720257540,12646.587005489993,185.06990288999805,54418.6858212 2024-07-06,09:19:02.000,188,11060014,-795,0,1720257541,12646.580269179998,185.0628537599987,54418.66485984 2024-07-06,09:19:03.000,188,11059938,-795,0,1720257542,12646.580269179998,185.06990288999805,54418.69280832 2024-07-06,09:19:04.000,188,11059941,-755,0,1720257543,12646.560060249998,185.03465724000125,54418.65787272 2024-07-06,09:19:05.000,188,11059972,-795,0,1720257544,12646.566796559993,185.05580462999933,54418.70678256 2024-07-06,09:19:06.000,188,11059964,-795,0,1720257545,12646.573532869988,185.08400115000404,54418.65088560001 2024-07-06,09:19:07.000,188,11059957,-795,0,1720257546,12646.465751909993,185.08400115000404,54418.511143200005 2024-07-06,09:19:08.000,188,11059967,-795,0,1720257547,12646.667841209994,185.06990288999805,54418.83953784001 2024-07-06,09:19:09.000,188,11060036,-795,0,1720257548,12646.627423349993,185.08400115000404,54418.90940904001 2024-07-06,09:19:10.000,188,11059986,-795,0,1720257549,12646.647632279994,185.07695202000468,54418.8255636 2024-07-06,09:19:11.000,188,11059965,-795,0,1720257550,12646.566796559993,185.09809941000276,54418.748705280006 2024-07-06,09:19:12.000,188,11059993,-795,0,1720257551,12646.593741799988,185.08400115000404,54418.776653760004 2024-07-06,09:19:13.000,188,11059976,-795,0,1720257552,12646.566796559993,185.0417063700006,54418.88146056 2024-07-06,09:19:14.000,188,11060002,-795,0,1720257553,12646.627423349993,185.06990288999805,54418.83255072 2024-07-06,09:19:15.000,188,11059938,-795,0,1720257554,12646.539851319998,185.0628537599987,54418.73473104 2024-07-06,09:19:16.000,188,11059987,-795,0,1720257555,12646.620687039998,185.04875549999997,54418.776653760004 2024-07-06,09:19:17.000,188,11060004,-795,0,1720257556,12646.735204309989,185.03465724000125,54418.86748632001 2024-07-06,09:19:18.000,188,11059969,-795,0,1720257557,12646.789094789994,185.03465724000125,54418.86748632001 2024-07-06,09:19:19.000,188,11059960,-795,0,1720257558,12646.75541323999,185.05580462999933,54418.86748632001 2024-07-06,09:19:20.000,188,11060004,-795,0,1720257559,12646.782358479999,185.0417063700006,54418.83255072 2024-07-06,09:19:21.000,188,11060001,-795,0,1720257560,12646.762149549999,185.03465724000125,54418.80460224 2024-07-06,09:19:22.000,188,11059981,-795,0,1720257561,12646.748676929994,185.00646072000382,54418.69979544001 2024-07-06,09:19:23.000,188,11060021,-795,0,1720257562,12646.741940619999,185.03465724000125,54418.776653760004 2024-07-06,09:19:24.000,188,11059980,-795,0,1720257563,12646.87666681999,184.98531332999846,54418.87447344 2024-07-06,09:19:25.000,188,11059954,-795,0,1720257564,12646.88340313,185.00646072000382,54418.93735752001 2024-07-06,09:19:26.000,188,11059965,-795,0,1720257565,12646.8631942,185.00646072000382,54418.9303704 2024-07-06,09:19:27.000,188,11059963,-795,0,1720257566,12646.82277634,184.99941159000446,54418.797615120006 2024-07-06,09:19:28.000,188,11059994,-795,0,1720257567,12646.84298527,184.9289202900036,54418.85351208 2024-07-06,09:19:29.000,188,11059990,-795,0,1720257568,12646.789094789994,184.97121506999974,54418.8255636 2024-07-06,09:19:30.000,188,11059972,-795,0,1720257569,12646.83624895999,184.9782641999991,54418.776653760004 2024-07-06,09:19:31.000,188,11059972,-795,0,1720257570,12646.84298527,184.96416594000038,54418.8255636 2024-07-06,09:19:32.000,188,11059976,-795,0,1720257571,12646.8631942,184.97121506999974,54418.846524960005 2024-07-06,09:19:33.000,188,11059959,-795,0,1720257572,12646.89687574999,184.95006768000167,54418.99325448 2024-07-06,09:19:34.000,188,11060011,-795,0,1720257573,12646.89687574999,184.9430185500023,54418.95133176 2024-07-06,09:19:35.000,188,11059966,-795,0,1720257574,12646.809303719994,184.9430185500023,54418.70678256 2024-07-06,09:19:36.000,188,11060000,-795,0,1720257575,12646.88340313,184.9289202900036,54418.83953784001 2024-07-06,09:19:37.000,188,11059978,-795,0,1720257576,12646.849721579994,184.95006768000167,54418.97928024 2024-07-06,09:19:38.000,188,11060006,-795,0,1720257577,12646.90361206,184.9289202900036,54418.90242192 2024-07-06,09:19:39.000,188,11060012,-795,0,1720257578,12646.829512649994,184.9430185500023,54418.81158936 2024-07-06,09:19:40.000,188,11059984,-795,0,1720257579,12646.809303719994,184.9289202900036,54418.776653760004 2024-07-06,09:19:41.000,188,11059979,-795,0,1720257580,12646.87666681999,184.89367463999952,54418.92338328 2024-07-06,09:19:42.000,188,11059999,-795,0,1720257581,12646.950766229995,184.93596942000295,54418.944344640004 2024-07-06,09:19:43.000,188,11059965,-795,0,1720257582,12646.950766229995,184.88662551000016,54418.895434800004 2024-07-06,09:19:44.000,188,11059956,-795,0,1720257583,12646.93729360999,184.88662551000016,54418.76966664001 2024-07-06,09:19:45.000,188,11059972,-795,0,1720257584,12646.910348369995,184.87252725000144,54418.83255072 2024-07-06,09:19:46.000,188,11059963,-795,0,1720257585,12646.96423885,184.85842899000272,54418.88844768001 2024-07-06,09:19:47.000,188,11060010,-795,0,1720257586,12646.950766229995,184.85137986000336,54418.92338328 2024-07-06,09:19:48.000,188,11060021,-795,0,1720257587,12646.94402992,184.8795763800008,54418.83953784001 2024-07-06,09:19:49.000,188,11059979,-795,0,1720257588,12646.930557299995,184.85137986000336,54418.83255072 2024-07-06,09:19:50.000,188,11059945,-795,0,1720257589,12647.01812932999,184.85137986000336,54418.88146056 2024-07-06,09:19:51.000,188,11059996,-795,0,1720257590,12646.98444778,184.82318333999865,54418.87447344 2024-07-06,09:19:52.000,188,11059979,-795,0,1720257591,12646.98444778,184.85842899000272,54418.83953784001 2024-07-06,09:19:53.000,188,11059941,-795,0,1720257592,12646.94402992,184.830232469998,54418.776653760004 2024-07-06,09:19:54.000,188,11059995,-795,0,1720257593,12646.950766229995,184.88662551000016,54418.78364088 2024-07-06,09:19:55.000,188,11059986,-795,0,1720257594,12646.97771146999,184.830232469998,54418.76966664001 2024-07-06,09:19:56.000,188,11059983,-795,0,1720257595,12647.03833825999,184.85137986000336,54418.90940904001 2024-07-06,09:19:57.000,188,11059985,-795,0,1720257596,12646.991184089995,184.88662551000016,54418.85351208 2024-07-06,09:19:58.000,188,11059975,-795,0,1720257597,12646.94402992,184.8795763800008,54418.81158936 2024-07-06,09:19:59.000,188,11060017,-795,0,1720257598,12646.970975159995,184.86547812000208,54418.895434800004 2024-07-06,09:20:00.000,188,11059944,-795,0,1720257599,12646.98444778,184.90072376999888,54418.87447344 2024-07-06,09:20:01.000,188,11059973,-795,0,1720257600,12646.89687574999,184.87252725000144,54418.727743920004 2024-07-06,09:20:02.000,188,11059957,-795,0,1720257601,12646.89687574999,184.8795763800008,54418.64389848 2024-07-06,09:20:03.000,188,11059933,-795,0,1720257602,12646.91708467999,184.8795763800008,54418.776653760004 2024-07-06,09:20:04.000,188,11059989,-795,0,1720257603,12646.97771146999,184.90072376999888,54418.916396160006 2024-07-06,09:20:05.000,188,11059961,-795,0,1720257604,12646.910348369995,184.86547812000208,54418.88844768001 2024-07-06,09:20:06.000,188,11059964,-795,0,1720257605,12646.88340313,184.88662551000016,54418.83953784001 2024-07-06,09:20:07.000,188,11059922,-795,0,1720257606,12646.79583109999,184.91482203000487,54418.61595 2024-07-06,09:20:08.000,188,11059963,-795,0,1720257607,12646.84298527,184.82318333999865,54418.63691136 2024-07-06,09:20:09.000,188,11060002,-795,0,1720257608,12646.90361206,184.844330730004,54418.85351208 2024-07-06,09:20:10.000,188,11060051,-795,0,1720257609,12646.930557299995,184.82318333999865,54418.81158936 2024-07-06,09:20:11.000,188,11059976,-795,0,1720257610,12646.90361206,184.844330730004,54418.81158936 2024-07-06,09:20:12.000,188,11059957,-795,0,1720257611,12646.90361206,184.8161342099993,54418.88844768001 2024-07-06,09:20:13.000,188,11059947,-795,0,1720257612,12646.94402992,184.82318333999865,54418.95831888001 2024-07-06,09:20:14.000,188,11059980,-795,0,1720257613,12646.93729360999,184.7949868200012,54418.965306000006 2024-07-06,09:20:15.000,188,11059983,-795,0,1720257614,12646.96423885,184.75269203999778,54418.87447344 2024-07-06,09:20:16.000,188,11060025,-795,0,1720257615,12646.890139439995,184.78793769000185,54418.76966664001 2024-07-06,09:20:17.000,188,11059946,-795,0,1720257616,12646.90361206,184.78793769000185,54418.76267952 2024-07-06,09:20:18.000,188,11060004,-795,0,1720257617,12646.950766229995,184.75974117000442,54418.846524960005 2024-07-06,09:20:19.000,188,11059959,-795,0,1720257618,12646.93729360999,184.75974117000442,54418.80460224 2024-07-06,09:20:20.000,188,11060019,-795,0,1720257619,12646.991184089995,184.78793769000185,54418.90940904001 2024-07-06,09:20:21.000,188,11059997,-795,0,1720257620,12646.98444778,184.75974117000442,54418.846524960005 2024-07-06,09:20:22.000,188,11059959,-795,0,1720257621,12646.94402992,184.76679030000378,54418.8255636 2024-07-06,09:20:23.000,188,11060024,-795,0,1720257622,12646.991184089995,184.75269203999778,54418.86748632001 2024-07-06,09:20:24.000,188,11059974,-795,0,1720257623,12647.00465671,184.717446390001,54418.8255636 2024-07-06,09:20:25.000,188,11059960,-795,0,1720257624,12646.970975159995,184.717446390001,54418.85351208 2024-07-06,09:20:26.000,188,11059972,-795,0,1720257625,12646.890139439995,184.717446390001,54418.6858212 2024-07-06,09:20:27.000,188,11059968,-795,0,1720257626,12646.94402992,184.6822007400042,54418.71376968 2024-07-06,09:20:28.000,188,11059997,-795,0,1720257627,12646.98444778,184.63990596000076,54418.916396160006 2024-07-06,09:20:29.000,188,11059967,-795,0,1720257628,12647.02486564,184.61170944000332,54418.90940904001 2024-07-06,09:20:30.000,188,11059953,-795,0,1720257629,12647.00465671,184.61170944000332,54418.83255072 2024-07-06,09:20:31.000,188,11059940,-795,0,1720257630,12646.96423885,184.5835129199986,54418.797615120006 2024-07-06,09:20:32.000,188,11059983,-795,0,1720257631,12646.95750253999,184.57646378999925,54418.69280832 2024-07-06,09:20:33.000,188,11060009,-795,0,1720257632,12646.97771146999,184.54826727000182,54418.6858212 2024-07-06,09:20:34.000,188,11059969,-795,0,1720257633,12647.011393019995,184.5341690100031,54418.78364088 2024-07-06,09:20:35.000,188,11059950,-795,0,1720257634,12647.02486564,184.49187422999967,54418.81857648001 2024-07-06,09:20:36.000,188,11059950,-795,0,1720257635,12646.98444778,184.50597248999838,54418.83953784001 2024-07-06,09:20:37.000,188,11059970,-795,0,1720257636,12647.00465671,184.49187422999967,54418.727743920004 2024-07-06,09:20:38.000,188,11059984,-795,0,1720257637,12647.072019809995,184.4707268400016,54418.88146056 2024-07-06,09:20:39.000,188,11059981,-795,0,1720257638,12647.01812932999,184.4707268400016,54418.846524960005 2024-07-06,09:20:40.000,188,11059996,-795,0,1720257639,12647.00465671,184.49187422999967,54418.78364088 2024-07-06,09:20:41.000,188,11059984,-795,0,1720257640,12646.98444778,184.4848251000003,54418.6858212 2024-07-06,09:20:42.000,188,11059967,-795,0,1720257641,12646.94402992,184.49892335999903,54418.6858212 2024-07-06,09:20:43.000,188,11060045,-795,0,1720257642,12646.95750253999,184.52007075000438,54418.80460224 2024-07-06,09:20:44.000,188,11060006,-795,0,1720257643,12646.910348369995,184.50597248999838,54418.76966664001 2024-07-06,09:20:45.000,188,11059956,-795,0,1720257644,12646.930557299995,184.52711988000374,54418.78364088 2024-07-06,09:20:46.000,188,11059991,-795,0,1720257645,12646.88340313,184.56236553000053,54418.76966664001 2024-07-06,09:20:47.000,188,11059914,-795,0,1720257646,12646.92382099,184.5835129199986,54418.72075680001 2024-07-06,09:20:48.000,188,11059977,-795,0,1720257647,12646.83624895999,184.57646378999925,54418.76267952 2024-07-06,09:20:49.000,188,11059974,-795,0,1720257648,12646.79583109999,184.60466031000396,54418.78364088 2024-07-06,09:20:50.000,188,11059978,-795,0,1720257649,12646.768885859994,184.65400421999948,54418.748705280006 2024-07-06,09:20:51.000,188,11059978,-795,0,1720257650,12646.728467999994,184.62580770000204,54418.678834080005 2024-07-06,09:20:52.000,188,11059985,-795,0,1720257651,12646.75541323999,184.6681024799982,54418.69979544001 2024-07-06,09:20:53.000,188,11060026,-795,0,1720257652,12646.75541323999,184.65400421999948,54418.797615120006 2024-07-06,09:20:54.000,188,11059962,-795,0,1720257653,12646.735204309989,184.6822007400042,54418.78364088 2024-07-06,09:20:55.000,188,11059966,-795,0,1720257654,12646.694786449989,184.64695509000012,54418.69979544001 2024-07-06,09:20:56.000,188,11059978,-795,0,1720257655,12646.600478109998,184.70334813000227,54418.56704016 2024-07-06,09:20:57.000,188,11059948,-795,0,1720257656,12646.640895969998,184.6681024799982,54418.57402728001 2024-07-06,09:20:58.000,188,11059970,-795,0,1720257657,12646.694786449989,184.72449552000035,54418.67184696001 2024-07-06,09:20:59.000,188,11059990,-795,0,1720257658,12646.674577519989,184.68924987000355,54418.71376968 2024-07-06,09:21:00.000,188,11059963,-795,0,1720257659,12646.661104899998,184.6822007400042,54418.72075680001 2024-07-06,09:21:01.000,188,11059963,-795,0,1720257660,12646.640895969998,184.6681024799982,54418.727743920004 2024-07-06,09:21:02.000,188,11059978,-795,0,1720257661,12646.620687039998,184.67515161000483,54418.65088560001 2024-07-06,09:21:03.000,188,11059943,-795,0,1720257662,12646.667841209994,184.65400421999948,54418.65088560001 2024-07-06,09:21:04.000,188,11060002,-795,0,1720257663,12646.647632279994,184.59056204999797,54418.49716896 2024-07-06,09:21:05.000,188,11059994,-795,0,1720257664,12646.688050139994,184.61170944000332,54418.73473104 2024-07-06,09:21:06.000,188,11060021,-795,0,1720257665,12646.661104899998,184.62580770000204,54418.69979544001 2024-07-06,09:21:07.000,188,11060002,-795,0,1720257666,12646.647632279994,184.59056204999797,54418.6858212 2024-07-06,09:21:08.000,188,11059958,-795,0,1720257667,12646.701522759999,184.5976111800046,54418.61595 2024-07-06,09:21:09.000,188,11059982,-795,0,1720257668,12646.674577519989,184.5835129199986,54418.55306592001 2024-07-06,09:21:10.000,188,11060015,-795,0,1720257669,12646.728467999994,184.55531640000117,54418.63691136 2024-07-06,09:21:11.000,188,11059970,-795,0,1720257670,12646.735204309989,184.5694146599999,54418.678834080005 2024-07-06,09:21:12.000,188,11059965,-795,0,1720257671,12646.75541323999,184.56236553000053,54418.678834080005 2024-07-06,09:21:13.000,188,11059939,-795,0,1720257672,12646.782358479999,184.5694146599999,54418.678834080005 2024-07-06,09:21:14.000,188,11059963,-795,0,1720257673,12646.762149549999,184.59056204999797,54418.67184696001 2024-07-06,09:21:15.000,188,11059971,-795,0,1720257674,12646.75541323999,184.54121814000246,54418.62293712001 2024-07-06,09:21:16.000,188,11060000,-795,0,1720257675,12646.701522759999,184.57646378999925,54418.64389848 2024-07-06,09:21:17.000,188,11060016,-795,0,1720257676,12646.79583109999,184.55531640000117,54418.73473104 2024-07-06,09:21:18.000,188,11060009,-795,0,1720257677,12646.741940619999,184.61170944000332,54418.60197576001 2024-07-06,09:21:19.000,188,11059950,-795,0,1720257678,12646.728467999994,184.59056204999797,54418.67184696001 2024-07-06,09:21:20.000,188,11059931,-795,0,1720257679,12646.721731689999,184.60466031000396,54418.63691136 2024-07-06,09:21:21.000,188,11060004,-795,0,1720257680,12646.667841209994,184.59056204999797,54418.57402728001 2024-07-06,09:21:22.000,188,11059964,-795,0,1720257681,12646.667841209994,184.57646378999925,54418.57402728001 2024-07-06,09:21:23.000,188,11059978,-795,0,1720257682,12646.694786449989,184.54826727000182,54418.63691136 2024-07-06,09:21:24.000,188,11059956,-795,0,1720257683,12646.708259069994,184.57646378999925,54418.776653760004 2024-07-06,09:21:25.000,188,11059999,-795,0,1720257684,12646.667841209994,184.60466031000396,54418.69979544001 2024-07-06,09:21:26.000,188,11059981,-795,0,1720257685,12646.647632279994,184.61170944000332,54418.608962880004 2024-07-06,09:21:27.000,188,11059974,-795,0,1720257686,12646.613950729989,184.56236553000053,54418.560053040004 2024-07-06,09:21:28.000,188,11059927,-795,0,1720257687,12646.674577519989,184.5976111800046,54418.61595 2024-07-06,09:21:29.000,188,11059992,-795,0,1720257688,12646.627423349993,184.5976111800046,54418.678834080005 2024-07-06,09:21:30.000,188,11059967,-795,0,1720257689,12646.634159659989,184.6328568300014,54418.6858212 2024-07-06,09:21:31.000,188,11059988,-795,0,1720257690,12646.600478109998,184.5976111800046,54418.57402728001 2024-07-06,09:21:32.000,188,11059966,-795,0,1720257691,12646.620687039998,184.5835129199986,54418.63691136 2024-07-06,09:21:33.000,188,11060005,-795,0,1720257692,12646.701522759999,184.5694146599999,54418.748705280006 2024-07-06,09:21:34.000,188,11059979,-795,0,1720257693,12646.640895969998,184.56236553000053,54418.67184696001 2024-07-06,09:21:35.000,188,11059946,-795,0,1720257694,12646.627423349993,184.5694146599999,54418.61595 2024-07-06,09:21:36.000,188,11059997,-795,0,1720257695,12646.593741799988,184.55531640000117,54418.4762076 2024-07-06,09:21:37.000,188,11059924,-795,0,1720257696,12646.593741799988,184.52007075000438,54418.42031064 2024-07-06,09:21:38.000,188,11059935,-795,0,1720257697,12646.667841209994,184.56236553000053,54418.5460788 2024-07-06,09:21:39.000,188,11059992,-795,0,1720257698,12646.694786449989,184.54121814000246,54418.55306592001 2024-07-06,09:21:40.000,188,11059931,-795,0,1720257699,12646.694786449989,184.54121814000246,54418.560053040004 2024-07-06,09:21:41.000,188,11060012,-795,0,1720257700,12646.674577519989,184.49892335999903,54418.560053040004 2024-07-06,09:21:42.000,188,11059978,-795,0,1720257701,12646.674577519989,184.49187422999967,54418.4762076 2024-07-06,09:21:43.000,188,11059927,-795,0,1720257702,12646.688050139994,184.4848251000003,54418.55306592001 2024-07-06,09:21:44.000,188,11059961,-795,0,1720257703,12646.647632279994,184.46367771000223,54418.46922048 2024-07-06,09:21:45.000,188,11059966,-795,0,1720257704,12646.661104899998,184.44253032000415,54418.462233360005 2024-07-06,09:21:46.000,188,11060019,-795,0,1720257705,12646.573532869988,184.42843205999816,54418.25960688 2024-07-06,09:21:47.000,188,11060003,-795,0,1720257706,12646.647632279994,184.4354811900048,54418.3714008 2024-07-06,09:21:48.000,188,11059958,-795,0,1720257707,12646.647632279994,184.4213829299988,54418.46922048 2024-07-06,09:21:49.000,188,11060031,-795,0,1720257708,12646.701522759999,184.4213829299988,54418.57402728001 2024-07-06,09:21:50.000,188,11059968,-795,0,1720257709,12646.741940619999,184.4495794500035,54418.53210456001 2024-07-06,09:21:51.000,188,11059929,-795,0,1720257710,12646.688050139994,184.42843205999816,54418.46922048 2024-07-06,09:21:52.000,188,11059995,-795,0,1720257711,12646.681313829999,184.4213829299988,54418.45524624001 2024-07-06,09:21:53.000,188,11059940,-795,0,1720257712,12646.667841209994,184.4213829299988,54418.45524624001 2024-07-06,09:21:54.000,188,11060006,-795,0,1720257713,12646.694786449989,184.40023554000072,54418.57402728001 2024-07-06,09:21:55.000,188,11059977,-795,0,1720257714,12646.667841209994,184.45662858000287,54418.5460788 2024-07-06,09:21:56.000,188,11059967,-795,0,1720257715,12646.627423349993,184.42843205999816,54418.50415608001 2024-07-06,09:21:57.000,188,11059996,-795,0,1720257716,12646.634159659989,184.42843205999816,54418.57402728001 2024-07-06,09:21:58.000,188,11060012,-795,0,1720257717,12646.667841209994,184.4213829299988,54418.63691136 2024-07-06,09:21:59.000,188,11059942,-795,0,1720257718,12646.587005489993,184.4848251000003,54418.59498864 2024-07-06,09:22:00.000,188,11060004,-795,0,1720257719,12646.580269179998,184.46367771000223,54418.608962880004 2024-07-06,09:22:01.000,188,11059957,-795,0,1720257720,12646.519642389998,184.4495794500035,54418.441272000004 2024-07-06,09:22:02.000,188,11059959,-795,0,1720257721,12646.519642389998,184.4707268400016,54418.462233360005 2024-07-06,09:22:03.000,188,11059975,-795,0,1720257722,12646.566796559993,184.49187422999967,54418.59498864 2024-07-06,09:22:04.000,188,11059968,-795,0,1720257723,12646.519642389998,184.52007075000438,54418.65787272 2024-07-06,09:22:05.000,188,11059969,-795,0,1720257724,12646.459015599998,184.51302161999774,54418.55306592001 2024-07-06,09:22:06.000,188,11059974,-795,0,1720257725,12646.418597739997,184.52007075000438,54418.392362160004 2024-07-06,09:22:07.000,188,11059943,-795,0,1720257726,12646.405125119993,184.55531640000117,54418.57402728001 2024-07-06,09:22:08.000,188,11059978,-795,0,1720257727,12646.405125119993,184.54826727000182,54418.5460788 2024-07-06,09:22:09.000,188,11060003,-795,0,1720257728,12646.357970949997,184.5694146599999,54418.56704016 2024-07-06,09:22:10.000,188,11059956,-795,0,1720257729,12646.236717369997,184.5694146599999,54418.51813032 2024-07-06,09:22:11.000,188,11059955,-795,0,1720257730,12646.263662609992,184.61170944000332,54418.4762076 2024-07-06,09:22:12.000,188,11060016,-795,0,1720257731,12646.263662609992,184.6328568300014,54418.50415608001 2024-07-06,09:22:13.000,188,11059985,-795,0,1720257732,12646.304080469992,184.60466031000396,54418.61595 2024-07-06,09:22:14.000,188,11059998,-795,0,1720257733,12646.277135229997,184.6328568300014,54418.56704016 2024-07-06,09:22:15.000,188,11059961,-795,0,1720257734,12646.263662609992,184.6681024799982,54418.5460788 2024-07-06,09:22:16.000,188,11059968,-795,0,1720257735,12646.223244749992,184.6822007400042,54418.42729776 2024-07-06,09:22:17.000,188,11059950,-795,0,1720257736,12646.209772130002,184.6962990000029,54418.441272000004 2024-07-06,09:22:18.000,188,11059943,-795,0,1720257737,12646.256926299997,184.72449552000035,54418.53210456001 2024-07-06,09:22:19.000,188,11059988,-795,0,1720257738,12646.236717369997,184.73859377999906,54418.55306592001 2024-07-06,09:22:20.000,188,11060002,-795,0,1720257739,12646.277135229997,184.75269203999778,54418.560053040004 2024-07-06,09:22:21.000,188,11059987,-795,0,1720257740,12646.223244749992,184.717446390001,54418.40633640001 2024-07-06,09:22:22.000,188,11060005,-795,0,1720257741,12646.283871539992,184.75974117000442,54418.560053040004 2024-07-06,09:22:23.000,188,11059928,-795,0,1720257742,12646.277135229997,184.75974117000442,54418.44825912 2024-07-06,09:22:24.000,188,11059912,-795,0,1720257743,12646.250189990002,184.75974117000442,54418.46922048 2024-07-06,09:22:25.000,188,11059955,-795,0,1720257744,12646.290607850002,184.75269203999778,54418.51813032 2024-07-06,09:22:26.000,188,11059949,-795,0,1720257745,12646.331025710002,184.73859377999906,54418.511143200005 2024-07-06,09:22:27.000,188,11059965,-795,0,1720257746,12646.310816780002,184.74564290999842,54418.44825912 2024-07-06,09:22:28.000,188,11059982,-795,0,1720257747,12646.270398920002,184.71039726000163,54418.45524624001 2024-07-06,09:22:29.000,188,11060011,-795,0,1720257748,12646.357970949997,184.717446390001,54418.560053040004 2024-07-06,09:22:30.000,188,11059930,-795,0,1720257749,12646.337762019997,184.717446390001,54418.560053040004 2024-07-06,09:22:31.000,188,11059940,-795,0,1720257750,12646.277135229997,184.7315446499997,54418.43428488001 2024-07-06,09:22:32.000,188,11059902,-795,0,1720257751,12646.337762019997,184.71039726000163,54418.49716896 2024-07-06,09:22:33.000,188,11059974,-795,0,1720257752,12646.297344159997,184.6822007400042,54418.52511744 2024-07-06,09:22:34.000,188,11059994,-795,0,1720257753,12646.331025710002,184.6681024799982,54418.52511744 2024-07-06,09:22:35.000,188,11059982,-795,0,1720257754,12646.324289399992,184.68924987000355,54418.462233360005 2024-07-06,09:22:36.000,188,11059963,-795,0,1720257755,12646.344498329992,184.6822007400042,54418.50415608001 2024-07-06,09:22:37.000,188,11059969,-795,0,1720257756,12646.418597739997,184.6681024799982,54418.60197576001 2024-07-06,09:22:38.000,188,11059983,-795,0,1720257757,12646.445542979993,184.67515161000483,54418.608962880004 2024-07-06,09:22:39.000,188,11059926,-795,0,1720257758,12646.438806669998,184.64695509000012,54418.60197576001 2024-07-06,09:22:40.000,188,11059988,-795,0,1720257759,12646.445542979993,184.64695509000012,54418.56704016 2024-07-06,09:22:41.000,188,11059986,-795,0,1720257760,12646.378179879997,184.6681024799982,54418.4762076 2024-07-06,09:22:42.000,188,11059985,-795,0,1720257761,12646.405125119993,184.65400421999948,54418.53210456001 2024-07-06,09:22:43.000,188,11059985,-795,0,1720257762,12646.425334049993,184.64695509000012,54418.52511744 2024-07-06,09:22:44.000,188,11059965,-795,0,1720257763,12646.506169769993,184.67515161000483,54418.53909168 2024-07-06,09:22:45.000,188,11059985,-795,0,1720257764,12646.418597739997,184.68924987000355,54418.50415608001 2024-07-06,09:22:46.000,188,11059977,-795,0,1720257765,12646.398388809997,184.64695509000012,54418.392362160004 2024-07-06,09:22:47.000,188,11059879,-795,0,1720257766,12646.438806669998,184.6822007400042,54418.560053040004 2024-07-06,09:22:48.000,188,11059915,-795,0,1720257767,12646.438806669998,184.6822007400042,54418.51813032 2024-07-06,09:22:49.000,188,11059993,-795,0,1720257768,12646.432070360002,184.70334813000227,54418.511143200005 2024-07-06,09:22:50.000,188,11060006,-795,0,1720257769,12646.405125119993,184.717446390001,54418.4762076 2024-07-06,09:22:51.000,188,11059971,-795,0,1720257770,12646.331025710002,184.74564290999842,54418.40633640001 2024-07-06,09:22:52.000,188,11059940,-795,0,1720257771,12646.357970949997,184.77383943000314,54418.45524624001 2024-07-06,09:22:53.000,188,11059991,-795,0,1720257772,12646.398388809997,184.8161342099993,54418.56704016 2024-07-06,09:22:54.000,188,11059973,-795,0,1720257773,12646.411861430002,184.73859377999906,54418.5460788 2024-07-06,09:22:55.000,188,11059905,-795,0,1720257774,12646.324289399992,184.830232469998,54418.56704016 2024-07-06,09:22:56.000,188,11059968,-795,0,1720257775,12646.310816780002,184.80203595000057,54418.3714008 2024-07-06,09:22:57.000,188,11059939,-795,0,1720257776,12646.243453679992,184.85842899000272,54418.42729776 2024-07-06,09:22:58.000,188,11060005,-795,0,1720257777,12646.310816780002,184.85842899000272,54418.52511744 2024-07-06,09:22:59.000,188,11059960,-795,0,1720257778,12646.290607850002,184.86547812000208,54418.608962880004 2024-07-06,09:23:00.000,188,11059988,-795,0,1720257779,12646.310816780002,184.83728160000464,54418.66485984 2024-07-06,09:23:01.000,188,11060008,-795,0,1720257780,12646.290607850002,184.86547812000208,54418.4762076 2024-07-06,09:23:02.000,188,11059951,-795,0,1720257781,12646.304080469992,184.89367463999952,54418.50415608001 2024-07-06,09:23:03.000,188,11059962,-795,0,1720257782,12646.297344159997,184.8795763800008,54418.63691136 2024-07-06,09:23:04.000,188,11059995,-795,0,1720257783,12646.337762019997,184.88662551000016,54418.581014400006 2024-07-06,09:23:05.000,188,11059987,-795,0,1720257784,12646.304080469992,184.87252725000144,54418.55306592001 2024-07-06,09:23:06.000,188,11060009,-795,0,1720257785,12646.283871539992,184.90072376999888,54418.560053040004 2024-07-06,09:23:07.000,188,11059930,-795,0,1720257786,12646.243453679992,184.90072376999888,54418.55306592001 2024-07-06,09:23:08.000,188,11059951,-795,0,1720257787,12646.378179879997,184.89367463999952,54418.66485984 2024-07-06,09:23:09.000,188,11060018,-795,0,1720257788,12646.344498329992,184.91482203000487,54418.69280832 2024-07-06,09:23:10.000,188,11059996,-675,0,1720257789,12646.378179879997,184.9289202900036,54418.63691136 2024-07-06,09:23:11.000,188,11059994,-795,0,1720257790,12646.297344159997,184.9430185500023,54418.53210456001 2024-07-06,09:23:12.000,188,11059957,-795,0,1720257791,12646.317553089997,184.95006768000167,54418.39934928 2024-07-06,09:23:13.000,188,11059989,-795,0,1720257792,12646.371443570002,184.9430185500023,54418.65787272 2024-07-06,09:23:14.000,188,11059957,-795,0,1720257793,12646.371443570002,184.96416594000038,54418.61595 2024-07-06,09:23:15.000,188,11059978,-795,0,1720257794,12646.263662609992,184.99236245999782,54418.58800152 2024-07-06,09:23:16.000,188,11059979,-795,0,1720257795,12646.337762019997,185.02055898000253,54418.55306592001 2024-07-06,09:23:17.000,188,11059976,-795,0,1720257796,12646.391652500002,185.00646072000382,54418.69979544001 2024-07-06,09:23:18.000,188,11059976,-795,0,1720257797,12646.405125119993,185.00646072000382,54418.67184696001 2024-07-06,09:23:19.000,188,11059962,-795,0,1720257798,12646.384916189993,185.03465724000125,54418.65088560001 2024-07-06,09:23:20.000,188,11059978,-795,0,1720257799,12646.418597739997,184.99236245999782,54418.6858212 2024-07-06,09:23:21.000,188,11059961,-795,0,1720257800,12646.344498329992,185.01350985000317,54418.56704016 2024-07-06,09:23:22.000,188,11059951,-795,0,1720257801,12646.425334049993,184.99941159000446,54418.60197576001 2024-07-06,09:23:23.000,188,11060001,-795,0,1720257802,12646.364707259992,185.04875549999997,54418.71376968 2024-07-06,09:23:24.000,188,11059980,-795,0,1720257803,12646.452279290002,185.0276081100019,54418.727743920004 2024-07-06,09:23:25.000,188,11059998,-795,0,1720257804,12646.243453679992,184.99236245999782,54418.46922048 2024-07-06,09:23:26.000,188,11059943,-795,0,1720257805,12646.405125119993,184.9782641999991,54418.56704016 2024-07-06,09:23:27.000,188,11059974,-795,0,1720257806,12646.398388809997,184.98531332999846,54418.67184696001 2024-07-06,09:23:28.000,188,11059969,-795,0,1720257807,12646.418597739997,184.99236245999782,54418.65088560001 2024-07-06,09:23:29.000,188,11059963,-795,0,1720257808,12646.432070360002,184.98531332999846,54418.629924240005 2024-07-06,09:23:30.000,188,11059986,-795,0,1720257809,12646.405125119993,184.9430185500023,54418.58800152 2024-07-06,09:23:31.000,188,11059980,-795,0,1720257810,12646.357970949997,184.99236245999782,54418.53909168 2024-07-06,09:23:32.000,188,11059963,-795,0,1720257811,12646.398388809997,184.95711681000103,54418.65787272 2024-07-06,09:23:33.000,188,11059969,-795,0,1720257812,12646.432070360002,184.97121506999974,54418.73473104 2024-07-06,09:23:34.000,188,11059969,-795,0,1720257813,12646.459015599998,184.93596942000295,54418.69979544001 2024-07-06,09:23:35.000,188,11059985,-795,0,1720257814,12646.438806669998,184.98531332999846,54418.64389848 2024-07-06,09:23:36.000,188,11059993,-795,0,1720257815,12646.357970949997,184.97121506999974,54418.511143200005 2024-07-06,09:23:37.000,188,11059989,-795,0,1720257816,12646.384916189993,184.95711681000103,54418.560053040004 2024-07-06,09:23:38.000,188,11059971,-795,0,1720257817,12646.472488220003,184.99941159000446,54418.608962880004 2024-07-06,09:23:39.000,188,11059963,-795,0,1720257818,12646.465751909993,184.96416594000038,54418.67184696001 2024-07-06,09:23:40.000,188,11059952,-795,0,1720257819,12646.425334049993,184.98531332999846,54418.60197576001 2024-07-06,09:23:41.000,188,11059940,-795,0,1720257820,12646.418597739997,184.95711681000103,54418.58800152 2024-07-06,09:23:42.000,188,11059985,-795,0,1720257821,12646.411861430002,184.9782641999991,54418.52511744 2024-07-06,09:23:43.000,188,11059956,-795,0,1720257822,12646.432070360002,184.99941159000446,54418.59498864 2024-07-06,09:23:44.000,188,11059983,-795,0,1720257823,12646.432070360002,184.99941159000446,54418.58800152 2024-07-06,09:23:45.000,188,11059968,-795,0,1720257824,12646.425334049993,185.00646072000382,54418.67184696001 2024-07-06,09:23:46.000,188,11059958,-795,0,1720257825,12646.384916189993,185.0276081100019,54418.4762076 2024-07-06,09:23:47.000,188,11059957,-795,0,1720257826,12646.391652500002,185.02055898000253,54418.53210456001 2024-07-06,09:23:48.000,188,11059979,-795,0,1720257827,12646.418597739997,185.02055898000253,54418.62293712001 2024-07-06,09:23:49.000,188,11059979,-795,0,1720257828,12646.405125119993,184.99941159000446,54418.5460788 2024-07-06,09:23:50.000,188,11059924,-795,0,1720257829,12646.418597739997,185.01350985000317,54418.53210456001 2024-07-06,09:23:51.000,188,11059933,-795,0,1720257830,12646.351234640002,185.01350985000317,54418.511143200005 2024-07-06,09:23:52.000,188,11059940,-795,0,1720257831,12646.297344159997,185.00646072000382,54418.39934928 2024-07-06,09:23:53.000,188,11059979,-795,0,1720257832,12646.277135229997,185.02055898000253,54418.42031064 2024-07-06,09:23:54.000,188,11059991,-795,0,1720257833,12646.344498329992,185.04875549999997,54418.49716896 2024-07-06,09:23:55.000,188,11059989,-795,0,1720257834,12646.317553089997,185.0628537599987,54418.58800152 2024-07-06,09:23:56.000,188,11060002,-795,0,1720257835,12646.310816780002,185.03465724000125,54418.4762076 2024-07-06,09:23:57.000,188,11059961,-795,0,1720257836,12646.203035819992,185.02055898000253,54418.3714008 2024-07-06,09:23:58.000,188,11059972,-795,0,1720257837,12646.277135229997,185.04875549999997,54418.560053040004 2024-07-06,09:23:59.000,188,11059988,-795,0,1720257838,12646.331025710002,185.0628537599987,54418.511143200005 2024-07-06,09:24:00.000,188,11059931,-795,0,1720257839,12646.331025710002,185.08400115000404,54418.48319472001 2024-07-06,09:24:01.000,188,11059990,-795,0,1720257840,12646.209772130002,185.0417063700006,54418.343452320005 2024-07-06,09:24:02.000,188,11059979,-795,0,1720257841,12646.216508439997,185.10514854000212,54418.39934928 2024-07-06,09:24:03.000,188,11059952,-795,0,1720257842,12646.290607850002,185.0417063700006,54418.49716896 2024-07-06,09:24:04.000,188,11060007,-795,0,1720257843,12646.357970949997,185.07695202000468,54418.58800152 2024-07-06,09:24:05.000,188,11059974,-795,0,1720257844,12646.324289399992,185.07695202000468,54418.56704016 2024-07-06,09:24:06.000,188,11059950,-795,0,1720257845,12646.290607850002,185.0417063700006,54418.392362160004 2024-07-06,09:24:07.000,188,11059957,-795,0,1720257846,12646.337762019997,185.05580462999933,54418.51813032 2024-07-06,09:24:08.000,188,11059962,-795,0,1720257847,12646.317553089997,185.0628537599987,54418.511143200005 2024-07-06,09:24:09.000,188,11059949,-795,0,1720257848,12646.391652500002,185.00646072000382,54418.58800152 2024-07-06,09:24:10.000,188,11059975,-795,0,1720257849,12646.344498329992,185.0276081100019,54418.53909168 2024-07-06,09:24:11.000,188,11059999,-795,0,1720257850,12646.337762019997,185.05580462999933,54418.55306592001 2024-07-06,09:24:12.000,188,11059952,-795,0,1720257851,12646.337762019997,185.02055898000253,54418.46922048 2024-07-06,09:24:13.000,188,11059956,-795,0,1720257852,12646.371443570002,185.0276081100019,54418.44825912 2024-07-06,09:24:14.000,188,11059974,-795,0,1720257853,12646.405125119993,184.99941159000446,54418.629924240005 2024-07-06,09:24:15.000,188,11059981,-795,0,1720257854,12646.357970949997,184.98531332999846,54418.48319472001 2024-07-06,09:24:16.000,188,11059995,-795,0,1720257855,12646.331025710002,185.0276081100019,54418.42729776 2024-07-06,09:24:17.000,188,11060002,-795,0,1720257856,12646.331025710002,185.01350985000317,54418.511143200005 2024-07-06,09:24:18.000,188,11059986,-795,0,1720257857,12646.398388809997,185.02055898000253,54418.56704016 2024-07-06,09:24:19.000,188,11059960,-795,0,1720257858,12646.364707259992,185.0417063700006,54418.60197576001 2024-07-06,09:24:20.000,188,11059969,-795,0,1720257859,12646.357970949997,185.06990288999805,54418.5460788 2024-07-06,09:24:21.000,188,11059969,-795,0,1720257860,12646.317553089997,185.04875549999997,54418.462233360005 2024-07-06,09:24:22.000,188,11059966,-795,0,1720257861,12646.277135229997,185.04875549999997,54418.441272000004 2024-07-06,09:24:23.000,188,11059973,-795,0,1720257862,12646.304080469992,185.04875549999997,54418.46922048 2024-07-06,09:24:24.000,188,11060002,-795,0,1720257863,12646.270398920002,185.11219767000148,54418.46922048 2024-07-06,09:24:25.000,188,11059973,-795,0,1720257864,12646.250189990002,185.07695202000468,54418.392362160004 2024-07-06,09:24:26.000,188,11060017,-795,0,1720257865,12646.196299509997,185.11219767000148,54418.37838792 2024-07-06,09:24:27.000,188,11059971,-795,0,1720257866,12646.196299509997,185.1262959300002,54418.39934928 2024-07-06,09:24:28.000,188,11059998,-795,0,1720257867,12646.229981060002,185.1544924500049,54418.511143200005 2024-07-06,09:24:29.000,188,11059996,-795,0,1720257868,12646.236717369997,185.1544924500049,54418.53909168 2024-07-06,09:24:30.000,188,11059942,-795,0,1720257869,12646.142409029992,185.18268897000235,54418.46922048 2024-07-06,09:24:31.000,188,11059935,-795,0,1720257870,12646.162617959992,185.13334505999956,54418.413323520006 2024-07-06,09:24:32.000,188,11059994,-795,0,1720257871,12646.135672719996,185.19678723000106,54418.44825912 2024-07-06,09:24:33.000,188,11060017,-795,0,1720257872,12646.115463789996,185.21088548999978,54418.39934928 2024-07-06,09:24:34.000,188,11060001,-795,0,1720257873,12646.095254859996,185.21088548999978,54418.42729776 2024-07-06,09:24:35.000,188,11059972,-795,0,1720257874,12646.00768283,185.18268897000235,54418.3714008 2024-07-06,09:24:36.000,188,11059934,-795,0,1720257875,12646.02789176,185.21088548999978,54418.39934928 2024-07-06,09:24:37.000,188,11059962,-795,0,1720257876,12646.115463789996,185.1897381000017,54418.52511744 2024-07-06,09:24:38.000,188,11060016,-795,0,1720257877,12646.108727480001,185.1897381000017,54418.56704016 2024-07-06,09:24:39.000,188,11059957,-795,0,1720257878,12646.115463789996,185.16859071000363,54418.56704016 2024-07-06,09:24:40.000,188,11059971,-795,0,1720257879,12646.095254859996,185.19678723000106,54418.55306592001 2024-07-06,09:24:41.000,188,11059979,-795,0,1720257880,12646.122200099991,185.16859071000363,54418.50415608001 2024-07-06,09:24:42.000,188,11059931,-795,0,1720257881,12646.075045929996,185.1897381000017,54418.49018184 2024-07-06,09:24:43.000,188,11059976,-795,0,1720257882,12646.149145340001,185.19678723000106,54418.58800152 2024-07-06,09:24:44.000,188,11059989,-795,0,1720257883,12646.182826889992,185.175639840003,54418.65088560001 2024-07-06,09:24:45.000,188,11059989,-795,0,1720257884,12646.162617959992,185.14744331999827,54418.65787272 2024-07-06,09:24:46.000,188,11059986,-795,0,1720257885,12646.223244749992,185.13334505999956,54418.57402728001 2024-07-06,09:24:47.000,188,11059917,-795,0,1720257886,12646.270398920002,185.11219767000148,54418.57402728001 2024-07-06,09:24:48.000,188,11059983,-795,0,1720257887,12646.270398920002,185.11924680000084,54418.62293712001 2024-07-06,09:24:49.000,188,11060019,-795,0,1720257888,12646.317553089997,185.13334505999956,54418.61595 2024-07-06,09:24:50.000,188,11059977,-795,0,1720257889,12646.310816780002,185.09809941000276,54418.59498864 2024-07-06,09:24:51.000,188,11059981,-795,0,1720257890,12646.337762019997,185.10514854000212,54418.57402728001 2024-07-06,09:24:52.000,188,11059942,-795,0,1720257891,12646.344498329992,185.09809941000276,54418.629924240005 2024-07-06,09:24:53.000,188,11059972,-795,0,1720257892,12646.438806669998,185.07695202000468,54418.73473104 2024-07-06,09:24:54.000,188,11059974,-795,0,1720257893,12646.472488220003,185.03465724000125,54418.71376968 2024-07-06,09:24:55.000,188,11059958,-795,0,1720257894,12646.438806669998,185.02055898000253,54418.67184696001 2024-07-06,09:24:56.000,188,11059985,-795,0,1720257895,12646.411861430002,185.0276081100019,54418.5460788 2024-07-06,09:24:57.000,188,11059977,-795,0,1720257896,12646.398388809997,184.95006768000167,54418.5460788 2024-07-06,09:24:58.000,188,11059991,-795,0,1720257897,12646.499433459998,184.9782641999991,54418.72075680001 2024-07-06,09:24:59.000,188,11059994,-795,0,1720257898,12646.492697150003,184.96416594000038,54418.6858212 2024-07-06,09:25:00.000,188,11059961,-795,0,1720257899,12646.459015599998,184.97121506999974,54418.70678256 2024-07-06,09:25:01.000,188,11059995,-795,0,1720257900,12646.459015599998,184.97121506999974,54418.64389848 2024-07-06,09:25:02.000,188,11059963,-795,0,1720257901,12646.425334049993,184.9430185500023,54418.629924240005 2024-07-06,09:25:03.000,188,11059948,-795,0,1720257902,12646.465751909993,184.92187116000423,54418.678834080005 2024-07-06,09:25:04.000,188,11059986,-795,0,1720257903,12646.438806669998,184.90072376999888,54418.69979544001 2024-07-06,09:25:05.000,188,11059994,-795,0,1720257904,12646.432070360002,184.91482203000487,54418.69280832 2024-07-06,09:25:06.000,188,11060005,-795,0,1720257905,12646.337762019997,184.95711681000103,54418.5460788 2024-07-06,09:25:07.000,188,11059981,-795,0,1720257906,12646.337762019997,184.95006768000167,54418.56704016 2024-07-06,09:25:08.000,188,11059951,-795,0,1720257907,12646.432070360002,184.93596942000295,54418.76267952 2024-07-06,09:25:09.000,188,11059969,-795,0,1720257908,12646.411861430002,184.93596942000295,54418.76267952 2024-07-06,09:25:10.000,188,11059975,-795,0,1720257909,12646.357970949997,184.9782641999991,54418.72075680001 2024-07-06,09:25:11.000,188,11059982,-795,0,1720257910,12646.351234640002,184.95711681000103,54418.678834080005 2024-07-06,09:25:12.000,188,11059982,-795,0,1720257911,12646.371443570002,184.96416594000038,54418.678834080005 2024-07-06,09:25:13.000,188,11059995,-715,0,1720257912,12646.243453679992,184.96416594000038,54418.62293712001 2024-07-06,09:25:14.000,188,11059995,-795,0,1720257913,12646.189563200001,184.9782641999991,54418.62293712001 2024-07-06,09:25:15.000,188,11059996,-795,0,1720257914,12646.277135229997,184.9782641999991,54418.66485984 2024-07-06,09:25:16.000,188,11059994,-795,0,1720257915,12646.203035819992,185.00646072000382,54418.629924240005 2024-07-06,09:25:17.000,188,11059951,-795,0,1720257916,12646.196299509997,185.00646072000382,54418.629924240005 2024-07-06,09:25:18.000,188,11059959,-795,0,1720257917,12646.182826889992,184.99236245999782,54418.7556924 2024-07-06,09:25:19.000,188,11059922,-795,0,1720257918,12646.142409029992,184.95006768000167,54418.727743920004 2024-07-06,09:25:20.000,188,11060013,-795,0,1720257919,12646.068309620001,184.99941159000446,54418.67184696001 2024-07-06,09:25:21.000,188,11059956,-795,0,1720257920,12646.095254859996,185.00646072000382,54418.62293712001 2024-07-06,09:25:22.000,188,11059970,-795,0,1720257921,12646.04810069,185.02055898000253,54418.511143200005 2024-07-06,09:25:23.000,188,11060003,-795,0,1720257922,12646.128936410001,185.05580462999933,54418.72075680001 2024-07-06,09:25:24.000,188,11059968,-795,0,1720257923,12646.108727480001,185.02055898000253,54418.76966664001 2024-07-06,09:25:25.000,188,11059973,-795,0,1720257924,12646.081782239991,185.02055898000253,54418.72075680001 2024-07-06,09:25:26.000,188,11059954,-795,0,1720257925,12646.041364379991,184.99236245999782,54418.65787272 2024-07-06,09:25:27.000,188,11059904,-795,0,1720257926,12646.122200099991,185.03465724000125,54418.69979544001 2024-07-06,09:25:28.000,188,11060009,-795,0,1720257927,12646.128936410001,185.02055898000253,54418.74171816001 2024-07-06,09:25:29.000,188,11059965,-795,0,1720257928,12646.068309620001,185.01350985000317,54418.63691136 2024-07-06,09:25:30.000,188,11059979,-795,0,1720257929,12646.095254859996,185.0276081100019,54418.727743920004 2024-07-06,09:25:31.000,188,11060002,-795,0,1720257930,12646.088518550001,185.0276081100019,54418.67184696001 2024-07-06,09:25:32.000,188,11059960,-795,0,1720257931,12646.115463789996,185.0276081100019,54418.69979544001 2024-07-06,09:25:33.000,188,11059967,-795,0,1720257932,12646.209772130002,185.02055898000253,54418.79062800001 2024-07-06,09:25:34.000,188,11059937,-795,0,1720257933,12646.216508439997,185.01350985000317,54418.71376968 2024-07-06,09:25:35.000,188,11059960,-795,0,1720257934,12646.223244749992,185.0628537599987,54418.69280832 2024-07-06,09:25:36.000,188,11059974,-795,0,1720257935,12646.216508439997,185.02055898000253,54418.6858212 2024-07-06,09:25:37.000,188,11059983,-795,0,1720257936,12646.189563200001,184.99236245999782,54418.5460788 2024-07-06,09:25:38.000,188,11059990,-795,0,1720257937,12646.209772130002,184.99236245999782,54418.52511744 2024-07-06,09:25:39.000,188,11059954,-795,0,1720257938,12646.209772130002,184.98531332999846,54418.63691136 2024-07-06,09:25:40.000,188,11059991,-795,0,1720257939,12646.277135229997,184.97121506999974,54418.81857648001 2024-07-06,09:25:41.000,188,11059981,-795,0,1720257940,12646.283871539992,184.99236245999782,54418.776653760004 2024-07-06,09:25:42.000,188,11059991,-795,0,1720257941,12646.290607850002,184.98531332999846,54418.72075680001 2024-07-06,09:25:43.000,188,11059920,-795,0,1720257942,12646.317553089997,184.96416594000038,54418.76966664001 2024-07-06,09:25:44.000,188,11059937,-795,0,1720257943,12646.351234640002,184.93596942000295,54418.74171816001 2024-07-06,09:25:45.000,188,11059938,-795,0,1720257944,12646.357970949997,184.9430185500023,54418.7556924 2024-07-06,09:25:46.000,188,11059992,-795,0,1720257945,12646.270398920002,184.9289202900036,54418.62293712001 2024-07-06,09:25:47.000,188,11059974,-795,0,1720257946,12646.277135229997,184.91482203000487,54418.57402728001 2024-07-06,09:25:48.000,188,11059977,-795,0,1720257947,12646.324289399992,184.92187116000423,54418.727743920004 2024-07-06,09:25:49.000,188,11059926,-795,0,1720257948,12646.371443570002,184.90777289999824,54418.797615120006 2024-07-06,09:25:50.000,188,11059967,-795,0,1720257949,12646.384916189993,184.9289202900036,54418.76966664001 2024-07-06,09:25:51.000,188,11059939,-795,0,1720257950,12646.371443570002,184.91482203000487,54418.73473104 2024-07-06,09:25:52.000,188,11059957,-795,0,1720257951,12646.283871539992,184.85842899000272,54418.61595 2024-07-06,09:25:53.000,188,11059949,-795,0,1720257952,12646.310816780002,184.92187116000423,54418.65088560001 2024-07-06,09:25:54.000,188,11060004,-795,0,1720257953,12646.371443570002,184.92187116000423,54418.74171816001 2024-07-06,09:25:55.000,188,11059978,-795,0,1720257954,12646.351234640002,184.88662551000016,54418.76966664001 2024-07-06,09:25:56.000,188,11059984,-795,0,1720257955,12646.277135229997,184.89367463999952,54418.776653760004 2024-07-06,09:25:57.000,188,11059893,-795,0,1720257956,12646.277135229997,184.85137986000336,54418.67184696001 2024-07-06,09:25:58.000,188,11059979,-795,0,1720257957,12646.371443570002,184.844330730004,54418.81857648001 2024-07-06,09:25:59.000,188,11059964,-795,0,1720257958,12646.297344159997,184.86547812000208,54418.76966664001 2024-07-06,09:26:00.000,188,11059991,-795,0,1720257959,12646.351234640002,184.85842899000272,54418.776653760004 2024-07-06,09:26:01.000,188,11060007,-795,0,1720257960,12646.277135229997,184.85842899000272,54418.69280832 2024-07-06,09:26:02.000,188,11060012,-795,0,1720257961,12646.216508439997,184.87252725000144,54418.678834080005 2024-07-06,09:26:03.000,188,11060009,-795,0,1720257962,12646.270398920002,184.92187116000423,54418.797615120006 2024-07-06,09:26:04.000,188,11059931,-795,0,1720257963,12646.310816780002,184.93596942000295,54418.86748632001 2024-07-06,09:26:05.000,188,11059978,-795,0,1720257964,12646.270398920002,184.89367463999952,54418.81857648001 2024-07-06,09:26:06.000,188,11059972,-795,0,1720257965,12646.223244749992,184.85842899000272,54418.73473104 2024-07-06,09:26:07.000,188,11059921,-795,0,1720257966,12646.182826889992,184.89367463999952,54418.85351208 2024-07-06,09:26:08.000,188,11060004,-795,0,1720257967,12646.236717369997,184.89367463999952,54418.88844768001 2024-07-06,09:26:09.000,188,11059952,-795,0,1720257968,12646.189563200001,184.91482203000487,54418.846524960005 2024-07-06,09:26:10.000,188,11059986,-795,0,1720257969,12646.149145340001,184.90072376999888,54418.81158936 2024-07-06,09:26:11.000,188,11060002,-795,0,1720257970,12646.176090579997,184.90777289999824,54418.78364088 2024-07-06,09:26:12.000,188,11059990,-795,0,1720257971,12646.182826889992,184.9289202900036,54418.87447344 2024-07-06,09:26:13.000,188,11060008,-795,0,1720257972,12646.256926299997,184.90777289999824,54418.92338328 2024-07-06,09:26:14.000,188,11059955,-795,0,1720257973,12646.203035819992,184.9289202900036,54418.8255636 2024-07-06,09:26:15.000,188,11059958,-795,0,1720257974,12646.155881649996,184.90777289999824,54418.64389848 2024-07-06,09:26:16.000,188,11060013,-795,0,1720257975,12646.176090579997,184.95006768000167,54418.6858212 2024-07-06,09:26:17.000,188,11059949,-795,0,1720257976,12646.169354270001,184.91482203000487,54418.678834080005 2024-07-06,09:26:18.000,188,11060021,-795,0,1720257977,12646.229981060002,184.9430185500023,54418.8255636 2024-07-06,09:26:19.000,188,11059972,-795,0,1720257978,12646.236717369997,184.99941159000446,54418.85351208 2024-07-06,09:26:20.000,188,11059951,-795,0,1720257979,12646.229981060002,184.99236245999782,54418.83255072 2024-07-06,09:26:21.000,188,11059952,-795,0,1720257980,12646.263662609992,184.99236245999782,54418.776653760004 2024-07-06,09:26:22.000,188,11059929,-795,0,1720257981,12646.243453679992,184.9782641999991,54418.80460224 2024-07-06,09:26:23.000,188,11059951,-795,0,1720257982,12646.256926299997,184.9782641999991,54418.67184696001 2024-07-06,09:26:24.000,188,11059953,-795,0,1720257983,12646.250189990002,184.99236245999782,54418.748705280006 2024-07-06,09:26:25.000,188,11060004,-795,0,1720257984,12646.304080469992,184.95006768000167,54418.86748632001 2024-07-06,09:26:26.000,188,11059962,-795,0,1720257985,12646.283871539992,184.97121506999974,54418.846524960005 2024-07-06,09:26:27.000,188,11059958,-795,0,1720257986,12646.196299509997,184.96416594000038,54418.629924240005 2024-07-06,09:26:28.000,188,11059965,-795,0,1720257987,12646.270398920002,184.99236245999782,54418.846524960005 2024-07-06,09:26:29.000,188,11059970,-795,0,1720257988,12646.331025710002,184.98531332999846,54418.9303704 2024-07-06,09:26:30.000,188,11059994,-795,0,1720257989,12646.331025710002,184.97121506999974,54418.86748632001 2024-07-06,09:26:31.000,188,11059984,-795,0,1720257990,12646.324289399992,184.95711681000103,54418.81857648001 2024-07-06,09:26:32.000,188,11059978,-795,0,1720257991,12646.270398920002,184.93596942000295,54418.727743920004 2024-07-06,09:26:33.000,188,11059989,-795,0,1720257992,12646.317553089997,184.97121506999974,54418.74171816001 2024-07-06,09:26:34.000,188,11059955,-795,0,1720257993,12646.270398920002,184.98531332999846,54418.895434800004 2024-07-06,09:26:35.000,188,11059961,-795,0,1720257994,12646.304080469992,184.95006768000167,54418.86748632001 2024-07-06,09:26:36.000,188,11059995,-795,0,1720257995,12646.182826889992,184.98531332999846,54418.76267952 2024-07-06,09:26:37.000,188,11059983,-795,0,1720257996,12646.216508439997,184.99236245999782,54418.74171816001 2024-07-06,09:26:38.000,188,11059954,-795,0,1720257997,12646.256926299997,185.02055898000253,54418.81857648001 2024-07-06,09:26:39.000,188,11059903,-795,0,1720257998,12646.250189990002,184.99941159000446,54418.81857648001 2024-07-06,09:26:40.000,188,11060006,-795,0,1720257999,12646.189563200001,185.01350985000317,54418.83255072 2024-07-06,09:26:41.000,188,11059977,-795,0,1720258000,12646.162617959992,185.0417063700006,54418.71376968 2024-07-06,09:26:42.000,188,11059970,-795,0,1720258001,12646.128936410001,185.00646072000382,54418.79062800001 2024-07-06,09:26:43.000,188,11059964,-795,0,1720258002,12646.135672719996,185.05580462999933,54418.8604992 2024-07-06,09:26:44.000,188,11059993,-795,0,1720258003,12646.162617959992,185.02055898000253,54418.95133176 2024-07-06,09:26:45.000,188,11059974,-795,0,1720258004,12646.115463789996,185.03465724000125,54418.86748632001 2024-07-06,09:26:46.000,188,11060010,-795,0,1720258005,12646.088518550001,185.0417063700006,54418.8604992 2024-07-06,09:26:47.000,188,11059970,-795,0,1720258006,12646.115463789996,185.0417063700006,54418.85351208 2024-07-06,09:26:48.000,188,11059947,-795,0,1720258007,12646.068309620001,185.0628537599987,54418.88146056 2024-07-06,09:26:49.000,188,11059999,-795,0,1720258008,12646.061573309991,185.0417063700006,54418.916396160006 2024-07-06,09:26:50.000,188,11059985,-795,0,1720258009,12646.00768283,185.0628537599987,54418.88146056 2024-07-06,09:26:51.000,188,11060005,-795,0,1720258010,12645.94031972999,185.03465724000125,54418.727743920004 2024-07-06,09:26:52.000,188,11059945,-795,0,1720258011,12645.974001279996,185.0417063700006,54418.90940904001 2024-07-06,09:26:53.000,188,11059978,-795,0,1720258012,12646.00768283,185.03465724000125,54418.916396160006 2024-07-06,09:26:54.000,188,11059969,-795,0,1720258013,12646.04810069,185.0276081100019,54418.95133176 2024-07-06,09:26:55.000,188,11060004,-795,0,1720258014,12646.034628069996,185.0628537599987,54418.90940904001 2024-07-06,09:26:56.000,188,11059979,-795,0,1720258015,12646.014419139996,185.05580462999933,54418.83255072 2024-07-06,09:26:57.000,188,11059905,-795,0,1720258016,12645.974001279996,185.0417063700006,54418.83255072 2024-07-06,09:26:58.000,188,11059973,-795,0,1720258017,12646.041364379991,185.0276081100019,54418.93735752001 2024-07-06,09:26:59.000,188,11060001,-795,0,1720258018,12645.98073758999,185.03465724000125,54418.90940904001 2024-07-06,09:27:00.000,188,11059986,-795,0,1720258019,12646.021155449991,185.0276081100019,54418.95831888001 2024-07-06,09:27:01.000,188,11059987,-795,0,1720258020,12646.02789176,185.0276081100019,54418.85351208 2024-07-06,09:27:02.000,188,11059959,-795,0,1720258021,12645.974001279996,185.02055898000253,54418.944344640004 2024-07-06,09:27:03.000,188,11059883,-795,0,1720258022,12646.041364379991,185.0276081100019,54418.90242192 2024-07-06,09:27:04.000,188,11060023,-795,0,1720258023,12646.00768283,185.02055898000253,54418.90940904001 2024-07-06,09:27:05.000,188,11059985,-795,0,1720258024,12645.94705604,185.01350985000317,54418.88146056 2024-07-06,09:27:06.000,188,11059939,-795,0,1720258025,12645.9874739,184.9782641999991,54418.776653760004 2024-07-06,09:27:07.000,188,11059984,-795,0,1720258026,12645.893165559995,184.97121506999974,54418.65787272 2024-07-06,09:27:08.000,188,11059993,-795,0,1720258027,12645.94031972999,184.97121506999974,54418.7556924 2024-07-06,09:27:09.000,188,11059975,-795,0,1720258028,12645.974001279996,184.9782641999991,54418.86748632001 2024-07-06,09:27:10.000,188,11059944,-795,0,1720258029,12646.000946519991,184.99941159000446,54418.797615120006 2024-07-06,09:27:11.000,188,11059944,-795,0,1720258030,12645.90663818,184.9430185500023,54418.62293712001 2024-07-06,09:27:12.000,188,11059948,-795,0,1720258031,12645.92011079999,184.95006768000167,54418.74171816001 2024-07-06,09:27:13.000,188,11059944,-795,0,1720258032,12645.94031972999,184.95006768000167,54418.7556924 2024-07-06,09:27:14.000,188,11060003,-795,0,1720258033,12645.953792349996,184.93596942000295,54418.776653760004 2024-07-06,09:27:15.000,188,11059948,-795,0,1720258034,12645.92011079999,184.95006768000167,54418.79062800001 2024-07-06,09:27:16.000,188,11059999,-795,0,1720258035,12645.86622032,184.97121506999974,54418.63691136 2024-07-06,09:27:17.000,188,11059946,-795,0,1720258036,12645.872956629995,184.91482203000487,54418.71376968 2024-07-06,09:27:18.000,188,11059942,-795,0,1720258037,12645.94031972999,184.85842899000272,54418.80460224 2024-07-06,09:27:19.000,188,11059890,-795,0,1720258038,12645.92684711,184.90072376999888,54418.76267952 2024-07-06,09:27:20.000,188,11059931,-795,0,1720258039,12645.90663818,184.85842899000272,54418.776653760004 2024-07-06,09:27:21.000,188,11059981,-795,0,1720258040,12645.812329839995,184.87252725000144,54418.56704016 2024-07-06,09:27:22.000,188,11059965,-795,0,1720258041,12645.872956629995,184.82318333999865,54418.62293712001 2024-07-06,09:27:23.000,188,11059995,-795,0,1720258042,12645.85948400999,184.86547812000208,54418.76267952 2024-07-06,09:27:24.000,188,11059981,-795,0,1720258043,12645.893165559995,184.83728160000464,54418.83953784001 2024-07-06,09:27:25.000,188,11059964,-795,0,1720258044,12645.852747699995,184.85137986000336,54418.748705280006 2024-07-06,09:27:26.000,188,11059963,-795,0,1720258045,12645.771911979995,184.830232469998,54418.67184696001 2024-07-06,09:27:27.000,188,11059942,-795,0,1720258046,12645.79885721999,184.87252725000144,54418.79062800001 2024-07-06,09:27:28.000,188,11060007,-795,0,1720258047,12645.812329839995,184.82318333999865,54418.73473104 2024-07-06,09:27:29.000,188,11059931,-795,0,1720258048,12645.792120909995,184.86547812000208,54418.79062800001 2024-07-06,09:27:30.000,188,11059946,-795,0,1720258049,12645.751703049995,184.844330730004,54418.69979544001 2024-07-06,09:27:31.000,188,11059948,-795,0,1720258050,12645.69781256999,184.87252725000144,54418.69280832 2024-07-06,09:27:32.000,188,11060004,-715,0,1720258051,12645.71802149999,184.85137986000336,54418.76966664001 2024-07-06,09:27:33.000,188,11059983,-795,0,1720258052,12645.73823042999,184.87252725000144,54418.83255072 2024-07-06,09:27:34.000,188,11060000,-795,0,1720258053,12645.74496674,184.85137986000336,54418.87447344 2024-07-06,09:27:35.000,188,11059982,-795,0,1720258054,12645.63718577999,184.88662551000016,54418.78364088 2024-07-06,09:27:36.000,188,11059944,-795,0,1720258055,12645.65739470999,184.89367463999952,54418.66485984 2024-07-06,09:27:37.000,188,11059966,-795,0,1720258056,12645.59676791999,184.85842899000272,54418.76267952 2024-07-06,09:27:38.000,188,11059983,-795,0,1720258057,12645.64392209,184.830232469998,54418.8255636 2024-07-06,09:27:39.000,188,11059997,-795,0,1720258058,12645.630449469994,184.85842899000272,54418.81857648001 2024-07-06,09:27:40.000,188,11060017,-795,0,1720258059,12645.563086369999,184.8161342099993,54418.71376968 2024-07-06,09:27:41.000,188,11059957,-795,0,1720258060,12645.569822679994,184.82318333999865,54418.78364088 2024-07-06,09:27:42.000,188,11059995,-795,0,1720258061,12645.59676791999,184.7949868200012,54418.748705280006 2024-07-06,09:27:43.000,188,11059960,-795,0,1720258062,12645.59676791999,184.7808885600025,54418.80460224 2024-07-06,09:27:44.000,188,11059976,-795,0,1720258063,12645.62371316,184.73859377999906,54418.76966664001 2024-07-06,09:27:45.000,188,11060007,-795,0,1720258064,12645.57655898999,184.75269203999778,54418.81857648001 2024-07-06,09:27:46.000,188,11059983,-795,0,1720258065,12645.53614112999,184.717446390001,54418.76267952 2024-07-06,09:27:47.000,188,11059942,-795,0,1720258066,12645.515932199989,184.6962990000029,54418.74171816001 2024-07-06,09:27:48.000,188,11059989,-795,0,1720258067,12645.549613749994,184.6962990000029,54418.76966664001 2024-07-06,09:27:49.000,188,11060014,-795,0,1720258068,12645.59676791999,184.64695509000012,54418.87447344 2024-07-06,09:27:50.000,188,11059966,-795,0,1720258069,12645.610240539994,184.65400421999948,54418.83255072 2024-07-06,09:27:51.000,188,11059944,-795,0,1720258070,12645.529404819994,184.62580770000204,54418.70678256 2024-07-06,09:27:52.000,188,11059983,-795,0,1720258071,12645.549613749994,184.60466031000396,54418.72075680001 2024-07-06,09:27:53.000,188,11059988,-795,0,1720258072,12645.549613749994,184.5976111800046,54418.79062800001 2024-07-06,09:27:54.000,188,11059961,-795,0,1720258073,12645.515932199989,184.57646378999925,54418.69979544001 2024-07-06,09:27:55.000,188,11059946,-795,0,1720258074,12645.515932199989,184.5976111800046,54418.69979544001 2024-07-06,09:27:56.000,188,11060010,-795,0,1720258075,12645.542877439999,184.57646378999925,54418.70678256 2024-07-06,09:27:57.000,188,11059971,-795,0,1720258076,12645.502459579999,184.59056204999797,54418.74171816001 2024-07-06,09:27:58.000,188,11059998,-795,0,1720258077,12645.522668509999,184.57646378999925,54418.79062800001 2024-07-06,09:27:59.000,188,11059937,-795,0,1720258078,12645.488986959994,184.57646378999925,54418.776653760004 2024-07-06,09:28:00.000,188,11059975,-795,0,1720258079,12645.435096479989,184.5694146599999,54418.73473104 2024-07-06,09:28:01.000,188,11059995,-795,0,1720258080,12645.435096479989,184.59056204999797,54418.65787272 2024-07-06,09:28:02.000,188,11059997,-795,0,1720258081,12645.374469689988,184.54121814000246,54418.53210456001 2024-07-06,09:28:03.000,188,11059977,-795,0,1720258082,12645.320579209998,184.5694146599999,54418.46922048 2024-07-06,09:28:04.000,188,11059941,-795,0,1720258083,12645.307106589993,184.60466031000396,54418.53210456001 2024-07-06,09:28:05.000,188,11059990,-795,0,1720258084,12645.327315519993,184.56236553000053,54418.65088560001 2024-07-06,09:28:06.000,188,11059995,-795,0,1720258085,12645.320579209998,184.59056204999797,54418.67184696001 2024-07-06,09:28:07.000,188,11059967,-795,0,1720258086,12645.266688729993,184.5976111800046,54418.63691136 2024-07-06,09:28:08.000,188,11059988,-795,0,1720258087,12645.185853009993,184.5835129199986,54418.49018184 2024-07-06,09:28:09.000,188,11059962,-795,0,1720258088,12645.145435149992,184.57646378999925,54418.581014400006 2024-07-06,09:28:10.000,188,11059977,-795,0,1720258089,12645.138698839997,184.59056204999797,54418.57402728001 2024-07-06,09:28:11.000,188,11059983,-795,0,1720258090,12645.044390499992,184.5835129199986,54418.49716896 2024-07-06,09:28:12.000,188,11059970,-795,0,1720258091,12645.078072049997,184.54826727000182,54418.560053040004 2024-07-06,09:28:13.000,188,11059978,-795,0,1720258092,12645.078072049997,184.50597248999838,54418.629924240005 2024-07-06,09:28:14.000,188,11059958,-795,0,1720258093,12645.064599429992,184.49892335999903,54418.63691136 2024-07-06,09:28:15.000,188,11059986,-795,0,1720258094,12645.024181569992,184.46367771000223,54418.64389848 2024-07-06,09:28:16.000,188,11059961,-795,0,1720258095,12644.970291090001,184.42843205999816,54418.49018184 2024-07-06,09:28:17.000,188,11059995,-795,0,1720258096,12644.80861965,184.4354811900048,54418.36441368001 2024-07-06,09:28:18.000,188,11059985,-795,0,1720258097,12644.936609539996,184.42843205999816,54418.441272000004 2024-07-06,09:28:19.000,188,11059957,-795,0,1720258098,12644.990500020001,184.39318641000136,54418.62293712001 2024-07-06,09:28:20.000,188,11059988,-795,0,1720258099,12644.997236329997,184.40023554000072,54418.61595 2024-07-06,09:28:21.000,188,11059998,-795,0,1720258100,12645.010708950002,184.40023554000072,54418.66485984 2024-07-06,09:28:22.000,188,11059963,-795,0,1720258101,12645.051126810002,184.3367933699992,54418.51813032 2024-07-06,09:28:23.000,188,11059993,-795,0,1720258102,12644.990500020001,184.32974423999985,54418.608962880004 2024-07-06,09:28:24.000,188,11059935,-795,0,1720258103,12645.030917880002,184.35794076000457,54418.629924240005 2024-07-06,09:28:25.000,188,11059983,-795,0,1720258104,12645.003972639992,184.3226951100005,54418.65787272 2024-07-06,09:28:26.000,188,11059992,-795,0,1720258105,12644.970291090001,184.30859685000178,54418.49018184 2024-07-06,09:28:27.000,188,11059942,-795,0,1720258106,12644.929873230001,184.30859685000178,54418.49716896 2024-07-06,09:28:28.000,188,11059978,-795,0,1720258107,12645.010708950002,184.31564598000114,54418.53909168 2024-07-06,09:28:29.000,188,11059954,-795,0,1720258108,12645.017445259997,184.3367933699992,54418.53210456001 2024-07-06,09:28:30.000,188,11060000,-795,0,1720258109,12645.030917880002,184.30859685000178,54418.560053040004 2024-07-06,09:28:31.000,188,11059949,-795,0,1720258110,12644.936609539996,184.26630206999835,54418.18274856 2024-07-06,09:28:32.000,188,11059950,-795,0,1720258111,12645.037654189997,184.2733511999977,54418.48319472001 2024-07-06,09:28:33.000,188,11059987,-795,0,1720258112,12645.044390499992,184.30154772000242,54418.57402728001 2024-07-06,09:28:34.000,188,11059995,-795,0,1720258113,12645.051126810002,184.2733511999977,54418.5460788 2024-07-06,09:28:35.000,188,11059973,-795,0,1720258114,12644.963554779992,184.2874494600037,54418.49018184 2024-07-06,09:28:36.000,188,11059954,-795,0,1720258115,12644.990500020001,184.2874494600037,54418.441272000004 2024-07-06,09:28:37.000,188,11059977,-795,0,1720258116,12645.044390499992,184.26630206999835,54418.59498864 2024-07-06,09:28:38.000,188,11059998,-795,0,1720258117,12645.030917880002,184.26630206999835,54418.581014400006 2024-07-06,09:28:39.000,188,11059982,-795,0,1720258118,12644.990500020001,184.2733511999977,54418.59498864 2024-07-06,09:28:40.000,188,11059998,-795,0,1720258119,12644.956818469997,184.259252939999,54418.51813032 2024-07-06,09:28:41.000,188,11060000,-795,0,1720258120,12644.862510129991,184.18876163999812,54418.43428488001 2024-07-06,09:28:42.000,188,11059964,-795,0,1720258121,12644.855773819996,184.2028599000041,54418.35742656 2024-07-06,09:28:43.000,188,11059995,-795,0,1720258122,12644.875982749996,184.2240072900022,54418.52511744 2024-07-06,09:28:44.000,188,11060008,-795,0,1720258123,12644.869246440001,184.2240072900022,54418.55306592001 2024-07-06,09:28:45.000,188,11059961,-795,0,1720258124,12644.822092269991,184.20990903000347,54418.50415608001 2024-07-06,09:28:46.000,188,11059993,-795,0,1720258125,12644.781674409991,184.20990903000347,54418.44825912 2024-07-06,09:28:47.000,188,11059964,-795,0,1720258126,12644.76820179,184.20990903000347,54418.55306592001 2024-07-06,09:28:48.000,188,11060010,-795,0,1720258127,12644.781674409991,184.2240072900022,54418.50415608001 2024-07-06,09:28:49.000,188,11060023,-795,0,1720258128,12644.694102379995,184.18876163999812,54418.48319472001 2024-07-06,09:28:50.000,188,11059999,-795,0,1720258129,12644.673893449995,184.20990903000347,54418.46922048 2024-07-06,09:28:51.000,188,11059995,-795,0,1720258130,12644.633475589995,184.1746633799994,54418.32947808 2024-07-06,09:28:52.000,188,11060002,-795,0,1720258131,12644.68062975999,184.19581077000475,54418.4762076 2024-07-06,09:28:53.000,188,11060017,-795,0,1720258132,12644.68062975999,184.16761425000004,54418.46922048 2024-07-06,09:28:54.000,188,11059947,-795,0,1720258133,12644.694102379995,184.18876163999812,54418.49018184 2024-07-06,09:28:55.000,188,11060024,-795,0,1720258134,12644.62000296999,184.15351599000132,54418.32249096 2024-07-06,09:28:56.000,188,11060005,-795,0,1720258135,12644.593057729995,184.16761425000004,54418.44825912 2024-07-06,09:28:57.000,188,11059969,-795,0,1720258136,12644.58632142,184.1253194700039,54418.43428488001 2024-07-06,09:28:58.000,188,11059990,-795,0,1720258137,12644.532430939995,184.16761425000004,54418.392362160004 2024-07-06,09:28:59.000,188,11059997,-795,0,1720258138,12644.54590356,184.1112212099979,54418.39934928 2024-07-06,09:29:00.000,188,11060023,-795,0,1720258139,12644.55937617999,184.11827034000453,54418.49018184 2024-07-06,09:29:01.000,188,11059944,-795,0,1720258140,12644.59979403999,184.10417207999853,54418.37838792 2024-07-06,09:29:02.000,188,11059969,-795,0,1720258141,12644.60653035,184.09007381999982,54418.3015296 2024-07-06,09:29:03.000,188,11059992,-795,0,1720258142,12644.66042082999,184.0759755600011,54418.392362160004 2024-07-06,09:29:04.000,188,11059972,-795,0,1720258143,12644.66715714,184.06892643000174,54418.37838792 2024-07-06,09:29:05.000,188,11060000,-795,0,1720258144,12644.714311309996,184.0759755600011,54418.35742656 2024-07-06,09:29:06.000,188,11059986,-795,0,1720258145,12644.64021189999,184.08302469000046,54418.30851672 2024-07-06,09:29:07.000,188,11060004,-795,0,1720258146,12644.68062975999,184.0759755600011,54418.32249096 2024-07-06,09:29:08.000,188,11059984,-795,0,1720258147,12644.754729169996,184.08302469000046,54418.40633640001 2024-07-06,09:29:09.000,188,11059997,-795,0,1720258148,12644.774938099996,184.10417207999853,54418.392362160004 2024-07-06,09:29:10.000,188,11059988,-795,0,1720258149,12644.72104761999,184.09712294999918,54418.32249096 2024-07-06,09:29:11.000,188,11060003,-795,0,1720258150,12644.70083868999,184.09007381999982,54418.28755536001 2024-07-06,09:29:12.000,188,11059956,-795,0,1720258151,12644.64021189999,184.1112212099979,54418.2316584 2024-07-06,09:29:13.000,188,11059958,-795,0,1720258152,12644.673893449995,184.09712294999918,54418.1617872 2024-07-06,09:29:14.000,188,11059976,-795,0,1720258153,12644.653684519995,184.13236860000325,54418.31550384001 2024-07-06,09:29:15.000,188,11059968,-795,0,1720258154,12644.64021189999,184.16761425000004,54418.32947808 2024-07-06,09:29:16.000,188,11059970,-795,0,1720258155,12644.49874938999,184.20990903000347,54418.1617872 2024-07-06,09:29:17.000,188,11059972,-795,0,1720258156,12644.52569463,184.18876163999812,54418.21069704 2024-07-06,09:29:18.000,188,11059910,-795,0,1720258157,12644.431386289994,184.2240072900022,54418.21069704 2024-07-06,09:29:19.000,188,11059995,-795,0,1720258158,12644.45833152999,184.2240072900022,54418.28755536001 2024-07-06,09:29:20.000,188,11059953,-795,0,1720258159,12644.42464998,184.2381055500009,54418.23864552001 2024-07-06,09:29:21.000,188,11059977,-795,0,1720258160,12644.384232119999,184.23105642000155,54418.20370992 2024-07-06,09:29:22.000,188,11059945,-795,0,1720258161,12644.350550569994,184.259252939999,54418.091916 2024-07-06,09:29:23.000,188,11059942,-795,0,1720258162,12644.390968429994,184.29449859000306,54418.224671280004 2024-07-06,09:29:24.000,188,11060000,-795,0,1720258163,12644.370759499994,184.2733511999977,54418.35742656 2024-07-06,09:29:25.000,188,11059956,-795,0,1720258164,12644.384232119999,184.2733511999977,54418.20370992 2024-07-06,09:29:26.000,188,11059934,-795,0,1720258165,12644.276451159989,184.28040033000434,54418.126851600005 2024-07-06,09:29:27.000,188,11059930,-795,0,1720258166,12644.283187469999,184.2874494600037,54418.077941760006 2024-07-06,09:29:28.000,188,11059934,-795,0,1720258167,12644.31686901999,184.29449859000306,54418.11986448001 2024-07-06,09:29:29.000,188,11059937,-795,0,1720258168,12644.33707794999,184.259252939999,54418.2316584 2024-07-06,09:29:30.000,188,11060005,-795,0,1720258169,12644.37749580999,184.26630206999835,54418.294542480005 2024-07-06,09:29:31.000,188,11059987,-795,0,1720258170,12644.296660089989,184.259252939999,54418.175761440005 2024-07-06,09:29:32.000,188,11059946,-795,0,1720258171,12644.323605329999,184.2381055500009,54418.273581120004 2024-07-06,09:29:33.000,188,11059999,-795,0,1720258172,12644.40444105,184.23105642000155,54418.32249096 2024-07-06,09:29:34.000,188,11059971,-795,0,1720258173,12644.384232119999,184.18171250999876,54418.294542480005 2024-07-06,09:29:35.000,188,11059916,-795,0,1720258174,12644.411177359994,184.16056512000068,54418.23864552001 2024-07-06,09:29:36.000,188,11059935,-795,0,1720258175,12644.384232119999,184.16761425000004,54418.175761440005 2024-07-06,09:29:37.000,188,11059932,-795,0,1720258176,12644.431386289994,184.14646686000196,54418.18274856 2024-07-06,09:29:38.000,188,11059990,-795,0,1720258177,12644.46506784,184.1253194700039,54418.26659400001 2024-07-06,09:29:39.000,188,11060002,-795,0,1720258178,12644.49874938999,184.13236860000325,54418.25960688 2024-07-06,09:29:40.000,188,11059978,-795,0,1720258179,12644.5054857,184.09007381999982,54418.294542480005 2024-07-06,09:29:41.000,188,11059959,-795,0,1720258180,12644.471804149995,184.0759755600011,54418.21768416001 2024-07-06,09:29:42.000,188,11059971,-795,0,1720258181,12644.54590356,184.06187730000238,54418.16877432001 2024-07-06,09:29:43.000,188,11059918,-795,0,1720258182,12644.58632142,184.05482817000302,54418.2316584 2024-07-06,09:29:44.000,188,11059962,-795,0,1720258183,12644.53916724999,184.05482817000302,54418.18274856 2024-07-06,09:29:45.000,188,11059958,-795,0,1720258184,12644.552639869995,184.0759755600011,54418.2316584 2024-07-06,09:29:46.000,188,11059968,-795,0,1720258185,12644.47854045999,184.0759755600011,54418.11287736 2024-07-06,09:29:47.000,188,11059973,-795,0,1720258186,12644.47854045999,184.0759755600011,54418.09890312001 2024-07-06,09:29:48.000,188,11059967,-795,0,1720258187,12644.54590356,184.08302469000046,54418.25960688 2024-07-06,09:29:49.000,188,11059988,-795,0,1720258188,12644.512222009995,184.09712294999918,54418.18274856 2024-07-06,09:29:50.000,188,11059972,-795,0,1720258189,12644.41791366999,184.1112212099979,54418.18973568 2024-07-06,09:29:51.000,188,11059926,-795,0,1720258190,12644.40444105,184.1253194700039,54418.16877432001 2024-07-06,09:29:52.000,188,11059949,-795,0,1720258191,12644.31686901999,184.13236860000325,54418.077941760006 2024-07-06,09:29:53.000,188,11059920,-795,0,1720258192,12644.310132709994,184.16761425000004,54418.077941760006 2024-07-06,09:29:54.000,188,11059978,-795,0,1720258193,12644.256242229989,184.18171250999876,54418.14082584 2024-07-06,09:29:55.000,188,11060008,-795,0,1720258194,12644.188879129993,184.2733511999977,54418.14781296001 2024-07-06,09:29:56.000,188,11059993,-795,0,1720258195,12644.108043409993,184.2240072900022,54417.99409632 2024-07-06,09:29:57.000,188,11059967,-795,0,1720258196,12644.134988649988,184.25220380999963,54418.056980400004 2024-07-06,09:29:58.000,188,11060010,-795,0,1720258197,12644.067625549993,184.259252939999,54418.04300616 2024-07-06,09:29:59.000,188,11059892,-795,0,1720258198,12644.067625549993,184.29449859000306,54418.13383872 2024-07-06,09:30:00.000,188,11059979,-795,0,1720258199,12644.094570789988,184.30154772000242,54418.11287736 2024-07-06,09:30:01.000,188,11059963,-795,0,1720258200,12643.980053519997,184.34384249999857,54417.99409632 2024-07-06,09:30:02.000,188,11059940,-795,0,1720258201,12643.980053519997,184.35089162999793,54418.04300616 2024-07-06,09:30:03.000,188,11059973,-795,0,1720258202,12643.966580899993,184.35794076000457,54418.13383872 2024-07-06,09:30:04.000,188,11059979,-795,0,1720258203,12643.973317210002,184.37908815000264,54418.18274856 2024-07-06,09:30:05.000,188,11059979,-795,0,1720258204,12643.946371969992,184.40728467000008,54418.126851600005 2024-07-06,09:30:06.000,188,11059975,-795,0,1720258205,12643.905954109992,184.40023554000072,54417.99409632 2024-07-06,09:30:07.000,188,11059878,-795,0,1720258206,12643.953108280002,184.40023554000072,54418.09890312001 2024-07-06,09:30:08.000,188,11059964,-795,0,1720258207,12643.932899350002,184.44253032000415,54418.06396752 2024-07-06,09:30:09.000,188,11059977,-795,0,1720258208,12643.919426729997,184.44253032000415,54418.11287736 2024-07-06,09:30:10.000,188,11059992,-795,0,1720258209,12643.919426729997,184.44253032000415,54418.0220448 2024-07-06,09:30:11.000,188,11059967,-795,0,1720258210,12643.899217799997,184.4354811900048,54418.01505768 2024-07-06,09:30:12.000,188,11059950,-795,0,1720258211,12643.966580899993,184.4213829299988,54418.04300616 2024-07-06,09:30:13.000,188,11059969,-795,0,1720258212,12643.980053519997,184.41433379999944,54418.1617872 2024-07-06,09:30:14.000,188,11059982,-795,0,1720258213,12643.872272560002,184.41433379999944,54418.0220448 2024-07-06,09:30:15.000,188,11059903,-795,0,1720258214,12643.959844589997,184.4213829299988,54418.09890312001 2024-07-06,09:30:16.000,188,11059945,-795,0,1720258215,12644.020471379998,184.386137280002,54418.08492888 2024-07-06,09:30:17.000,188,11059963,-795,0,1720258216,12643.966580899993,184.36498989000393,54417.93121224001 2024-07-06,09:30:18.000,188,11059979,-795,0,1720258217,12643.966580899993,184.37908815000264,54417.93121224001 2024-07-06,09:30:19.000,188,11059922,-795,0,1720258218,12643.885745179992,184.35089162999793,54417.94518648 2024-07-06,09:30:20.000,188,11059974,-795,0,1720258219,12644.067625549993,184.3226951100005,54418.15480008 2024-07-06,09:30:21.000,188,11059959,-795,0,1720258220,12644.067625549993,184.31564598000114,54418.14082584 2024-07-06,09:30:22.000,188,11059967,-795,0,1720258221,12644.060889239998,184.3226951100005,54418.091916 2024-07-06,09:30:23.000,188,11059877,-795,0,1720258222,12644.067625549993,184.30859685000178,54418.15480008 2024-07-06,09:30:24.000,188,11059947,-795,0,1720258223,12644.141724959998,184.29449859000306,54418.105890240004 2024-07-06,09:30:25.000,188,11059972,-795,0,1720258224,12644.101307099998,184.30154772000242,54418.13383872 2024-07-06,09:30:26.000,188,11060003,-795,0,1720258225,12644.040680309998,184.29449859000306,54417.99409632 2024-07-06,09:30:27.000,188,11059939,-795,0,1720258226,12644.074361859988,184.31564598000114,54418.03601904 2024-07-06,09:30:28.000,188,11059986,-795,0,1720258227,12644.114779719988,184.2874494600037,54418.224671280004 2024-07-06,09:30:29.000,188,11059952,-795,0,1720258228,12644.134988649988,184.28040033000434,54418.21069704 2024-07-06,09:30:30.000,188,11059970,-795,0,1720258229,12644.087834479993,184.30154772000242,54418.11287736 2024-07-06,09:30:31.000,188,11059898,-795,0,1720258230,12644.000262449998,184.259252939999,54418.04999328001 2024-07-06,09:30:32.000,188,11059920,-795,0,1720258231,12643.919426729997,184.29449859000306,54417.86832816 2024-07-06,09:30:33.000,188,11059953,-795,0,1720258232,12643.959844589997,184.29449859000306,54417.8473668 2024-07-06,09:30:34.000,188,11059985,-795,0,1720258233,12643.953108280002,184.3367933699992,54417.98012208001 2024-07-06,09:30:35.000,188,11059979,-795,0,1720258234,12643.885745179992,184.32974423999985,54417.97313496 2024-07-06,09:30:36.000,188,11059973,-795,0,1720258235,12643.865536249992,184.35794076000457,54418.00108344001 2024-07-06,09:30:37.000,188,11059916,-795,0,1720258236,12643.879008869997,184.37203902000329,54417.99409632 2024-07-06,09:30:38.000,188,11059974,-795,0,1720258237,12643.892481490002,184.42843205999816,54418.03601904 2024-07-06,09:30:39.000,188,11059919,-795,0,1720258238,12643.825118389992,184.45662858000287,54418.01505768 2024-07-06,09:30:40.000,188,11059961,-795,0,1720258239,12643.791436840002,184.49187422999967,54417.97313496 2024-07-06,09:30:41.000,188,11059989,-795,0,1720258240,12643.764491599992,184.47777597000095,54417.86832816 2024-07-06,09:30:42.000,188,11059918,-795,0,1720258241,12643.683655879991,184.45662858000287,54417.81941832 2024-07-06,09:30:43.000,188,11059927,-795,0,1720258242,12643.710601120001,184.50597248999838,54417.97313496 2024-07-06,09:30:44.000,188,11060015,-795,0,1720258243,12643.690392190001,184.51302161999774,54417.96614784 2024-07-06,09:30:45.000,188,11059960,-795,0,1720258244,12643.649974330001,184.52711988000374,54418.01505768 2024-07-06,09:30:46.000,188,11059962,-795,0,1720258245,12643.52872075,184.55531640000117,54417.86832816 2024-07-06,09:30:47.000,188,11059955,-795,0,1720258246,12643.60955647,184.56236553000053,54417.959160720005 2024-07-06,09:30:48.000,188,11059978,-795,0,1720258247,12643.616292779996,184.5694146599999,54417.96614784 2024-07-06,09:30:49.000,188,11059967,-795,0,1720258248,12643.596083849996,184.5976111800046,54418.08492888 2024-07-06,09:30:50.000,188,11059967,-795,0,1720258249,12643.562402299991,184.5976111800046,54418.00108344001 2024-07-06,09:30:51.000,188,11060008,-795,0,1720258250,12643.535457059996,184.54826727000182,54418.008070560005 2024-07-06,09:30:52.000,188,11059960,-795,0,1720258251,12643.54219336999,184.57646378999925,54418.0220448 2024-07-06,09:30:53.000,188,11059939,-795,0,1720258252,12643.6297654,184.52711988000374,54418.11287736 2024-07-06,09:30:54.000,188,11059993,-795,0,1720258253,12643.602820159991,184.54826727000182,54418.126851600005 2024-07-06,09:30:55.000,188,11059888,-795,0,1720258254,12643.54892968,184.52711988000374,54417.97313496 2024-07-06,09:30:56.000,188,11059972,-795,0,1720258255,12643.54892968,184.54121814000246,54417.889289520004 2024-07-06,09:30:57.000,188,11059890,-795,0,1720258256,12643.50851182,184.51302161999774,54417.90326376001 2024-07-06,09:30:58.000,188,11059951,-795,0,1720258257,12643.60955647,184.50597248999838,54418.077941760006 2024-07-06,09:30:59.000,188,11060007,-795,0,1720258258,12643.623029089991,184.49187422999967,54418.0220448 2024-07-06,09:31:00.000,188,11059993,-795,0,1720258259,12643.636501709996,184.49892335999903,54418.056980400004 2024-07-06,09:31:01.000,188,11059982,-795,0,1720258260,12643.649974330001,184.47777597000095,54417.97313496 2024-07-06,09:31:02.000,188,11059952,-795,0,1720258261,12643.616292779996,184.45662858000287,54417.959160720005 2024-07-06,09:31:03.000,188,11059898,-795,0,1720258262,12643.656710639996,184.47777597000095,54418.01505768 2024-07-06,09:31:04.000,188,11059995,-795,0,1720258263,12643.6297654,184.50597248999838,54418.008070560005 2024-07-06,09:31:05.000,188,11059959,-795,0,1720258264,12643.616292779996,184.52007075000438,54417.90326376001 2024-07-06,09:31:06.000,188,11059983,-795,0,1720258265,12643.575874919996,184.50597248999838,54417.90326376001 2024-07-06,09:31:07.000,188,11059971,-795,0,1720258266,12643.602820159991,184.54121814000246,54417.90326376001 2024-07-06,09:31:08.000,188,11059976,-795,0,1720258267,12643.596083849996,184.54826727000182,54417.96614784 2024-07-06,09:31:09.000,188,11059973,-795,0,1720258268,12643.60955647,184.55531640000117,54418.00108344001 2024-07-06,09:31:10.000,188,11059942,-795,0,1720258269,12643.555665989996,184.59056204999797,54418.04300616 2024-07-06,09:31:11.000,188,11059881,-795,0,1720258270,12643.515248129996,184.62580770000204,54417.86134104001 2024-07-06,09:31:12.000,188,11059935,-795,0,1720258271,12643.515248129996,184.63990596000076,54417.89627664 2024-07-06,09:31:13.000,188,11059992,-795,0,1720258272,12643.46809396,184.72449552000035,54417.89627664 2024-07-06,09:31:14.000,188,11059992,-795,0,1720258273,12643.40073085999,184.6822007400042,54417.88230240001 2024-07-06,09:31:15.000,188,11059988,-795,0,1720258274,12643.30642252,184.71039726000163,54417.76352136001 2024-07-06,09:31:16.000,188,11059967,-795,0,1720258275,12643.28621359,184.75269203999778,54417.83339256001 2024-07-06,09:31:17.000,188,11059939,-795,0,1720258276,12643.36031299999,184.7949868200012,54417.97313496 2024-07-06,09:31:18.000,188,11059972,-795,0,1720258277,12643.313158829995,184.7949868200012,54417.94518648 2024-07-06,09:31:19.000,188,11059922,-795,0,1720258278,12643.28621359,184.80908507999993,54417.95217360001 2024-07-06,09:31:20.000,188,11060006,-795,0,1720258279,12643.171696319994,184.82318333999865,54417.742560000006 2024-07-06,09:31:21.000,188,11059948,-795,0,1720258280,12643.144751079999,184.87252725000144,54417.75653424 2024-07-06,09:31:22.000,188,11059919,-795,0,1720258281,12643.15822369999,184.88662551000016,54417.791469840005 2024-07-06,09:31:23.000,188,11059968,-795,0,1720258282,12643.191905249994,184.90072376999888,54417.917238 2024-07-06,09:31:24.000,188,11059964,-795,0,1720258283,12643.21885048999,184.90072376999888,54417.98012208001 2024-07-06,09:31:25.000,188,11059984,-795,0,1720258284,12643.232323109994,184.90072376999888,54418.02903192001 2024-07-06,09:31:26.000,188,11059952,-795,0,1720258285,12643.21885048999,184.89367463999952,54417.94518648 2024-07-06,09:31:27.000,188,11059884,-795,0,1720258286,12643.111069529994,184.85842899000272,54417.86134104001 2024-07-06,09:31:28.000,188,11059883,-795,0,1720258287,12643.17843262999,184.82318333999865,54417.83339256001 2024-07-06,09:31:29.000,188,11059992,-795,0,1720258288,12643.2255868,184.83728160000464,54417.94518648 2024-07-06,09:31:30.000,188,11059994,-795,0,1720258289,12643.31989513999,184.77383943000314,54417.9871092 2024-07-06,09:31:31.000,188,11060018,-795,0,1720258290,12643.313158829995,184.80203595000057,54417.98012208001 2024-07-06,09:31:32.000,188,11059989,-795,0,1720258291,12643.38725824,184.73859377999906,54417.99409632 2024-07-06,09:31:33.000,188,11059985,-795,0,1720258292,12643.434412409995,184.7315446499997,54418.04300616 2024-07-06,09:31:34.000,188,11059981,-795,0,1720258293,12643.434412409995,184.71039726000163,54418.08492888 2024-07-06,09:31:35.000,188,11059955,-795,0,1720258294,12643.393994549995,184.72449552000035,54417.92422512 2024-07-06,09:31:36.000,188,11059968,-795,0,1720258295,12643.44788503,184.65400421999948,54417.917238 2024-07-06,09:31:37.000,188,11059935,-795,0,1720258296,12643.474830269995,184.6962990000029,54418.00108344001 2024-07-06,09:31:38.000,188,11059981,-795,0,1720258297,12643.54219336999,184.6681024799982,54418.11986448001 2024-07-06,09:31:39.000,188,11059986,-795,0,1720258298,12643.52198443999,184.68924987000355,54418.15480008 2024-07-06,09:31:40.000,188,11059998,-795,0,1720258299,12643.582611229991,184.68924987000355,54418.175761440005 2024-07-06,09:31:41.000,188,11060023,-795,0,1720258300,12643.555665989996,184.70334813000227,54418.08492888 2024-07-06,09:31:42.000,188,11059967,-795,0,1720258301,12643.602820159991,184.717446390001,54418.077941760006 2024-07-06,09:31:43.000,188,11059947,-795,0,1720258302,12643.56913861,184.75269203999778,54418.09890312001 2024-07-06,09:31:44.000,188,11060000,-795,0,1720258303,12643.58934754,184.75974117000442,54418.105890240004 2024-07-06,09:31:45.000,188,11059988,-795,0,1720258304,12643.54892968,184.7315446499997,54418.08492888 2024-07-06,09:31:46.000,188,11059974,-795,0,1720258305,12643.54892968,184.75269203999778,54418.11287736 2024-07-06,09:31:47.000,188,11060002,-795,0,1720258306,12643.46135764999,184.82318333999865,54418.00108344001 2024-07-06,09:31:48.000,188,11059977,-795,0,1720258307,12643.44114871999,184.80908507999993,54418.056980400004 2024-07-06,09:31:49.000,188,11059966,-795,0,1720258308,12643.44788503,184.85137986000336,54418.21768416001 2024-07-06,09:31:50.000,188,11059927,-795,0,1720258309,12643.434412409995,184.90072376999888,54418.19672280001 2024-07-06,09:31:51.000,188,11059925,-795,0,1720258310,12643.333367759995,184.9289202900036,54418.04999328001 2024-07-06,09:31:52.000,188,11059895,-795,0,1720258311,12643.31989513999,184.93596942000295,54418.04300616 2024-07-06,09:31:53.000,188,11060000,-795,0,1720258312,12643.272740969995,184.95711681000103,54418.0220448 2024-07-06,09:31:54.000,188,11059982,-795,0,1720258313,12643.23905941999,184.93596942000295,54417.96614784 2024-07-06,09:31:55.000,188,11059978,-795,0,1720258314,12643.171696319994,184.9782641999991,54417.90326376001 2024-07-06,09:31:56.000,188,11060001,-795,0,1720258315,12643.18516894,184.98531332999846,54417.98012208001 2024-07-06,09:31:57.000,188,11059966,-795,0,1720258316,12643.21885048999,184.95006768000167,54418.1617872 2024-07-06,09:31:58.000,188,11059943,-795,0,1720258317,12643.191905249994,184.95711681000103,54418.08492888 2024-07-06,09:31:59.000,188,11059948,-795,0,1720258318,12643.164960009999,185.00646072000382,54418.02903192001 2024-07-06,09:32:00.000,188,11059994,-795,0,1720258319,12643.151487389994,184.9782641999991,54418.02903192001 2024-07-06,09:32:01.000,188,11059965,-795,0,1720258320,12643.13801476999,184.96416594000038,54417.917238 2024-07-06,09:32:02.000,188,11059987,-795,0,1720258321,12643.124542149999,184.95006768000167,54417.95217360001 2024-07-06,09:32:03.000,188,11059943,-795,0,1720258322,12643.144751079999,184.98531332999846,54418.03601904 2024-07-06,09:32:04.000,188,11059986,-795,0,1720258323,12643.24579573,184.95006768000167,54418.07095464001 2024-07-06,09:32:05.000,188,11059997,-795,0,1720258324,12643.15822369999,184.95711681000103,54417.96614784 2024-07-06,09:32:06.000,188,11059961,-795,0,1720258325,12643.292949899995,184.92187116000423,54418.00108344001 2024-07-06,09:32:07.000,188,11059965,-795,0,1720258326,12643.26600466,184.96416594000038,54418.04999328001 2024-07-06,09:32:08.000,188,11059960,-795,0,1720258327,12643.31989513999,184.93596942000295,54418.008070560005 2024-07-06,09:32:09.000,188,11059965,-795,0,1720258328,12643.272740969995,184.92187116000423,54417.99409632 2024-07-06,09:32:10.000,188,11059976,-795,0,1720258329,12643.29968620999,184.9430185500023,54417.959160720005 2024-07-06,09:32:11.000,188,11059984,-795,0,1720258330,12643.30642252,184.9430185500023,54417.9871092 2024-07-06,09:32:12.000,188,11059953,-795,0,1720258331,12643.32663145,184.93596942000295,54418.01505768 2024-07-06,09:32:13.000,188,11059964,-795,0,1720258332,12643.40073085999,184.9430185500023,54418.18274856 2024-07-06,09:32:14.000,188,11059953,-795,0,1720258333,12643.414203479995,184.9289202900036,54418.16877432001 2024-07-06,09:32:15.000,188,11060001,-795,0,1720258334,12643.393994549995,184.95711681000103,54418.08492888 2024-07-06,09:32:16.000,188,11059979,-795,0,1720258335,12643.36031299999,184.95006768000167,54417.9871092 2024-07-06,09:32:17.000,188,11059957,-795,0,1720258336,12643.34684038,184.95711681000103,54417.99409632 2024-07-06,09:32:18.000,188,11059972,-795,0,1720258337,12643.36704931,184.92187116000423,54418.0220448 2024-07-06,09:32:19.000,188,11059956,-795,0,1720258338,12643.32663145,184.99236245999782,54418.00108344001 2024-07-06,09:32:20.000,188,11059985,-795,0,1720258339,12643.40073085999,184.95711681000103,54418.091916 2024-07-06,09:32:21.000,188,11059950,-795,0,1720258340,12643.333367759995,184.95006768000167,54417.93121224001 2024-07-06,09:32:22.000,188,11060002,-795,0,1720258341,12643.32663145,184.95006768000167,54417.910250880006 2024-07-06,09:32:23.000,188,11059951,-795,0,1720258342,12643.393994549995,184.97121506999974,54418.01505768 2024-07-06,09:32:24.000,188,11059971,-795,0,1720258343,12643.4276761,184.9430185500023,54418.07095464001 2024-07-06,09:32:25.000,188,11059968,-795,0,1720258344,12643.38052192999,184.9430185500023,54418.056980400004 2024-07-06,09:32:26.000,188,11059949,-795,0,1720258345,12643.29968620999,184.96416594000038,54417.94518648 2024-07-06,09:32:27.000,188,11059962,-795,0,1720258346,12643.313158829995,184.95711681000103,54417.94518648 2024-07-06,09:32:28.000,188,11059948,-795,0,1720258347,12643.40073085999,184.96416594000038,54418.08492888 2024-07-06,09:32:29.000,188,11059997,-795,0,1720258348,12643.353576689995,184.99236245999782,54418.126851600005 2024-07-06,09:32:30.000,188,11059951,-795,0,1720258349,12643.30642252,185.00646072000382,54417.93121224001 2024-07-06,09:32:31.000,188,11059941,-795,0,1720258350,12643.29968620999,185.01350985000317,54417.98012208001 2024-07-06,09:32:32.000,188,11059985,-755,0,1720258351,12643.31989513999,185.01350985000317,54418.01505768 2024-07-06,09:32:33.000,188,11059992,-795,0,1720258352,12643.30642252,185.04875549999997,54418.04999328001 2024-07-06,09:32:34.000,188,11059966,-795,0,1720258353,12643.30642252,185.05580462999933,54417.959160720005 2024-07-06,09:32:35.000,188,11059943,-795,0,1720258354,12643.24579573,185.07695202000468,54417.910250880006 2024-07-06,09:32:36.000,188,11059989,-795,0,1720258355,12643.31989513999,185.07695202000468,54417.93819936 2024-07-06,09:32:37.000,188,11059950,-795,0,1720258356,12643.30642252,185.06990288999805,54417.92422512 2024-07-06,09:32:38.000,188,11059979,-795,0,1720258357,12643.34010406999,185.09809941000276,54418.008070560005 2024-07-06,09:32:39.000,188,11059947,-795,0,1720258358,12643.29968620999,185.09809941000276,54418.03601904 2024-07-06,09:32:40.000,188,11059909,-795,0,1720258359,12643.32663145,185.11924680000084,54417.9871092 2024-07-06,09:32:41.000,188,11060005,-795,0,1720258360,12643.25926834999,185.10514854000212,54417.96614784 2024-07-06,09:32:42.000,188,11059950,-795,0,1720258361,12643.24579573,185.14039418999891,54417.8473668 2024-07-06,09:32:43.000,188,11059958,-795,0,1720258362,12643.252532039995,185.21088548999978,54417.959160720005 2024-07-06,09:32:44.000,188,11059989,-795,0,1720258363,12643.171696319994,185.18268897000235,54417.83339256001 2024-07-06,09:32:45.000,188,11059993,-795,0,1720258364,12643.252532039995,185.20383636000042,54418.01505768 2024-07-06,09:32:46.000,188,11060017,-795,0,1720258365,12643.252532039995,185.1897381000017,54417.95217360001 2024-07-06,09:32:47.000,188,11059962,-755,0,1720258366,12643.27947727999,185.175639840003,54417.97313496 2024-07-06,09:32:48.000,188,11059962,-795,0,1720258367,12643.25926834999,185.20383636000042,54417.959160720005 2024-07-06,09:32:49.000,188,11059981,-795,0,1720258368,12643.26600466,185.2249837499985,54417.97313496 2024-07-06,09:32:50.000,188,11060013,-795,0,1720258369,12643.212114179994,185.2531802700032,54417.95217360001 2024-07-06,09:32:51.000,188,11059953,-795,0,1720258370,12643.19864155999,185.2531802700032,54417.92422512 2024-07-06,09:32:52.000,188,11060010,-795,0,1720258371,12643.27947727999,185.23203287999786,54417.96614784 2024-07-06,09:32:53.000,188,11059997,-795,0,1720258372,12643.29968620999,185.24613114000385,54418.077941760006 2024-07-06,09:32:54.000,188,11059990,-795,0,1720258373,12643.313158829995,185.28842592,54418.04300616 2024-07-06,09:32:55.000,188,11059951,-795,0,1720258374,12643.272740969995,185.2743276600013,54418.0220448 2024-07-06,09:32:56.000,188,11059999,-795,0,1720258375,12643.212114179994,185.26727853000193,54417.93121224001 2024-07-06,09:32:57.000,188,11059981,-795,0,1720258376,12643.2255868,185.2743276600013,54417.9871092 2024-07-06,09:32:58.000,188,11059977,-795,0,1720258377,12643.23905941999,185.30252417999873,54418.03601904 2024-07-06,09:32:59.000,188,11059977,-795,0,1720258378,12643.23905941999,185.29547504999937,54418.0220448 2024-07-06,09:33:00.000,188,11059964,-795,0,1720258379,12643.24579573,185.3377698300028,54418.06396752 2024-07-06,09:33:01.000,188,11059964,-795,0,1720258380,12643.20537787,185.3095733099981,54418.02903192001 2024-07-06,09:33:02.000,188,11059952,-795,0,1720258381,12643.24579573,185.30252417999873,54418.0220448 2024-07-06,09:33:03.000,188,11059970,-795,0,1720258382,12643.21885048999,185.30252417999873,54417.98012208001 2024-07-06,09:33:04.000,188,11059976,-795,0,1720258383,12643.20537787,185.35186809000152,54418.105890240004 2024-07-06,09:33:05.000,188,11060013,-795,0,1720258384,12643.25926834999,185.32367157000408,54418.11287736 2024-07-06,09:33:06.000,188,11060000,-795,0,1720258385,12643.19864155999,185.33072070000344,54417.98012208001 2024-07-06,09:33:07.000,188,11060011,-795,0,1720258386,12643.13801476999,185.31662244000472,54417.96614784 2024-07-06,09:33:08.000,188,11060007,-795,0,1720258387,12643.090860599994,185.3377698300028,54418.00108344001 2024-07-06,09:33:09.000,188,11059973,-795,0,1720258388,12643.252532039995,185.2743276600013,54418.14781296001 2024-07-06,09:33:10.000,188,11059961,-795,0,1720258389,12643.232323109994,185.3377698300028,54418.14781296001 2024-07-06,09:33:11.000,188,11059992,-795,0,1720258390,12643.212114179994,185.33072070000344,54417.99409632 2024-07-06,09:33:12.000,188,11059988,-795,0,1720258391,12643.24579573,185.35891722000088,54417.99409632 2024-07-06,09:33:13.000,188,11059995,-795,0,1720258392,12643.24579573,185.34481896000216,54417.99409632 2024-07-06,09:33:14.000,188,11059996,-795,0,1720258393,12643.24579573,185.33072070000344,54418.02903192001 2024-07-06,09:33:15.000,188,11059985,-795,0,1720258394,12643.25926834999,185.35891722000088,54417.99409632 2024-07-06,09:33:16.000,188,11059986,-795,0,1720258395,12643.23905941999,185.3730154799996,54417.86832816 2024-07-06,09:33:17.000,188,11059984,-795,0,1720258396,12643.24579573,185.39416286999767,54417.92422512 2024-07-06,09:33:18.000,188,11059984,-795,0,1720258397,12643.28621359,185.3871137399983,54418.008070560005 2024-07-06,09:33:19.000,188,11059914,-795,0,1720258398,12643.292949899995,185.34481896000216,54417.959160720005 2024-07-06,09:33:20.000,188,11059987,-795,0,1720258399,12643.28621359,185.40826113000367,54417.97313496 2024-07-06,09:33:21.000,188,11059965,-795,0,1720258400,12643.21885048999,185.42940852000174,54417.82640544 2024-07-06,09:33:22.000,188,11059937,-795,0,1720258401,12643.13801476999,185.42940852000174,54417.73557288001 2024-07-06,09:33:23.000,188,11059975,-795,0,1720258402,12643.164960009999,185.45055590999982,54417.79845696 2024-07-06,09:33:24.000,188,11059954,-795,0,1720258403,12643.23905941999,185.45760503999918,54418.00108344001 2024-07-06,09:33:25.000,188,11059966,-795,0,1720258404,12643.19864155999,185.4717032999979,54417.94518648 2024-07-06,09:33:26.000,188,11059969,-795,0,1720258405,12643.26600466,185.45055590999982,54418.02903192001 2024-07-06,09:33:27.000,188,11059877,-795,0,1720258406,12643.19864155999,185.46465416999854,54417.90326376001 2024-07-06,09:33:28.000,188,11059972,-795,0,1720258407,12643.20537787,185.50694895000197,54417.92422512 2024-07-06,09:33:29.000,188,11059977,-795,0,1720258408,12643.20537787,185.49285069000325,54417.9871092 2024-07-06,09:33:30.000,188,11059960,-795,0,1720258409,12643.11780583999,185.54924372999812,54417.80544408 2024-07-06,09:33:31.000,188,11059946,-795,0,1720258410,12643.111069529994,185.5210472100007,54417.80544408 2024-07-06,09:33:32.000,188,11059924,-795,0,1720258411,12643.191905249994,185.54219459999877,54418.008070560005 2024-07-06,09:33:33.000,188,11059995,-795,0,1720258412,12643.21885048999,185.5210472100007,54418.07095464001 2024-07-06,09:33:34.000,188,11059979,-795,0,1720258413,12643.23905941999,185.54924372999812,54418.14082584 2024-07-06,09:33:35.000,188,11059983,-795,0,1720258414,12643.18516894,185.52809634000005,54417.99409632 2024-07-06,09:33:36.000,188,11059980,-795,0,1720258415,12643.17843262999,185.52809634000005,54417.9871092 2024-07-06,09:33:37.000,188,11059971,-795,0,1720258416,12643.191905249994,185.54924372999812,54418.01505768 2024-07-06,09:33:38.000,188,11059977,-795,0,1720258417,12643.164960009999,185.5844893800022,54418.0220448 2024-07-06,09:33:39.000,188,11059972,-795,0,1720258418,12643.11780583999,185.57039112000348,54417.89627664 2024-07-06,09:33:40.000,188,11059944,-795,0,1720258419,12643.171696319994,185.60563677000027,54418.056980400004 2024-07-06,09:33:41.000,188,11059959,-795,0,1720258420,12643.050442739994,185.59858764000091,54417.917238 2024-07-06,09:33:42.000,188,11059964,-795,0,1720258421,12643.030233809994,185.57039112000348,54417.93819936 2024-07-06,09:33:43.000,188,11059933,-795,0,1720258422,12643.171696319994,185.5351454699994,54418.04300616 2024-07-06,09:33:44.000,188,11060009,-795,0,1720258423,12643.131278459994,185.57744025000284,54417.98012208001 2024-07-06,09:33:45.000,188,11059974,-795,0,1720258424,12643.191905249994,185.52809634000005,54418.008070560005 2024-07-06,09:33:46.000,188,11059917,-795,0,1720258425,12643.15822369999,185.54924372999812,54417.93121224001 2024-07-06,09:33:47.000,188,11059986,-795,0,1720258426,12643.15822369999,185.49285069000325,54417.95217360001 2024-07-06,09:33:48.000,188,11059933,-795,0,1720258427,12643.171696319994,185.51399808000133,54418.01505768 2024-07-06,09:33:49.000,188,11059931,-795,0,1720258428,12643.292949899995,185.47875243000453,54418.0220448 2024-07-06,09:33:50.000,188,11059948,-795,0,1720258429,12643.252532039995,185.47875243000453,54418.077941760006 2024-07-06,09:33:51.000,188,11059935,-795,0,1720258430,12643.27947727999,185.49285069000325,54418.01505768 2024-07-06,09:33:52.000,188,11059962,-795,0,1720258431,12643.2255868,185.46465416999854,54417.88230240001 2024-07-06,09:33:53.000,188,11059944,-795,0,1720258432,12643.252532039995,185.44350678000046,54417.90326376001 2024-07-06,09:33:54.000,188,11059978,-795,0,1720258433,12643.30642252,185.44350678000046,54417.99409632 2024-07-06,09:33:55.000,188,11059976,-795,0,1720258434,12643.27947727999,185.46465416999854,54417.99409632 2024-07-06,09:33:56.000,188,11059938,-795,0,1720258435,12643.28621359,185.46465416999854,54417.89627664 2024-07-06,09:33:57.000,188,11059966,-795,0,1720258436,12643.272740969995,185.44350678000046,54417.917238 2024-07-06,09:33:58.000,188,11059946,-795,0,1720258437,12643.252532039995,185.45055590999982,54417.8473668 2024-07-06,09:33:59.000,188,11059907,-795,0,1720258438,12643.272740969995,185.41531026000303,54417.917238 2024-07-06,09:34:00.000,188,11059949,-795,0,1720258439,12643.27947727999,185.44350678000046,54417.89627664 2024-07-06,09:34:01.000,188,11059931,-795,0,1720258440,12643.20537787,185.3871137399983,54417.71461152001 2024-07-06,09:34:02.000,188,11059951,-795,0,1720258441,12643.252532039995,185.4012120000043,54417.81941832 2024-07-06,09:34:03.000,188,11059973,-795,0,1720258442,12643.2255868,185.39416286999767,54417.94518648 2024-07-06,09:34:04.000,188,11059975,-795,0,1720258443,12643.232323109994,185.41531026000303,54418.01505768 2024-07-06,09:34:05.000,188,11059999,-795,0,1720258444,12643.15822369999,185.39416286999767,54417.99409632 2024-07-06,09:34:06.000,188,11059975,-795,0,1720258445,12643.131278459994,185.42940852000174,54417.889289520004 2024-07-06,09:34:07.000,188,11059946,-795,0,1720258446,12643.15822369999,185.4012120000043,54417.98012208001 2024-07-06,09:34:08.000,188,11059940,-795,0,1720258447,12643.090860599994,185.46465416999854,54417.917238 2024-07-06,09:34:09.000,188,11059992,-795,0,1720258448,12643.077387979989,185.42940852000174,54417.88230240001 2024-07-06,09:34:10.000,188,11059971,-795,0,1720258449,12643.050442739994,185.46465416999854,54417.93819936 2024-07-06,09:34:11.000,188,11059993,-795,0,1720258450,12643.010024879994,185.46465416999854,54417.87531528 2024-07-06,09:34:12.000,188,11059965,-795,0,1720258451,12642.989815949993,185.4717032999979,54417.89627664 2024-07-06,09:34:13.000,188,11059948,-795,0,1720258452,12642.949398089993,185.4858015600039,54417.97313496 2024-07-06,09:34:14.000,188,11059986,-795,0,1720258453,12642.983079639998,185.4858015600039,54418.11287736 2024-07-06,09:34:15.000,188,11059967,-795,0,1720258454,12642.956134399989,185.46465416999854,54417.99409632 2024-07-06,09:34:16.000,188,11059963,-795,0,1720258455,12642.908980229993,185.46465416999854,54417.910250880006 2024-07-06,09:34:17.000,188,11059932,-795,0,1720258456,12642.895507609988,185.47875243000453,54417.87531528 2024-07-06,09:34:18.000,188,11060012,-795,0,1720258457,12642.922452849998,185.51399808000133,54417.959160720005 2024-07-06,09:34:19.000,188,11059990,-795,0,1720258458,12642.888771299993,185.5351454699994,54418.008070560005 2024-07-06,09:34:20.000,188,11059994,-795,0,1720258459,12642.888771299993,185.5351454699994,54418.008070560005 2024-07-06,09:34:21.000,188,11059981,-795,0,1720258460,12642.895507609988,185.5351454699994,54417.98012208001 2024-07-06,09:34:22.000,188,11059997,-795,0,1720258461,12642.875298679988,185.51399808000133,54417.86134104001 2024-07-06,09:34:23.000,188,11059938,-795,0,1720258462,12642.875298679988,185.4717032999979,54417.87531528 2024-07-06,09:34:24.000,188,11059936,-795,0,1720258463,12642.841617129998,185.52809634000005,54417.77050848 2024-07-06,09:34:25.000,188,11059941,-795,0,1720258464,12642.935925469988,185.49285069000325,54417.94518648 2024-07-06,09:34:26.000,188,11059957,-795,0,1720258465,12642.895507609988,185.46465416999854,54417.83339256001 2024-07-06,09:34:27.000,188,11059959,-795,0,1720258466,12642.902243919998,185.47875243000453,54417.86134104001 2024-07-06,09:34:28.000,188,11059953,-795,0,1720258467,12643.003288569998,185.4858015600039,54417.98012208001 2024-07-06,09:34:29.000,188,11059967,-795,0,1720258468,12643.043706429999,185.4364576500011,54417.99409632 2024-07-06,09:34:30.000,188,11059987,-795,0,1720258469,12643.010024879994,185.45760503999918,54417.93819936 2024-07-06,09:34:31.000,188,11059963,-795,0,1720258470,12642.956134399989,185.41531026000303,54417.74954712 2024-07-06,09:34:32.000,188,11059886,-795,0,1720258471,12643.036970119989,185.38006460999895,54417.90326376001 2024-07-06,09:34:33.000,188,11059963,-795,0,1720258472,12643.003288569998,185.35891722000088,54418.00108344001 2024-07-06,09:34:34.000,188,11059953,-795,0,1720258473,12643.043706429999,185.38006460999895,54417.93121224001 2024-07-06,09:34:35.000,188,11059982,-795,0,1720258474,12642.996552259989,185.34481896000216,54417.93819936 2024-07-06,09:34:36.000,188,11060006,-795,0,1720258475,12642.949398089993,185.36596635000024,54417.82640544 2024-07-06,09:34:37.000,188,11059987,-795,0,1720258476,12643.023497499998,185.34481896000216,54417.917238 2024-07-06,09:34:38.000,188,11059990,-795,0,1720258477,12642.942661779998,185.3871137399983,54417.87531528 2024-07-06,09:34:39.000,188,11059974,-795,0,1720258478,12642.942661779998,185.35891722000088,54417.87531528 2024-07-06,09:34:40.000,188,11059938,-795,0,1720258479,12642.902243919998,185.36596635000024,54417.791469840005 2024-07-06,09:34:41.000,188,11059972,-795,0,1720258480,12642.861826059998,185.36596635000024,54417.742560000006 2024-07-06,09:34:42.000,188,11059986,-795,0,1720258481,12642.841617129998,185.3871137399983,54417.7076244 2024-07-06,09:34:43.000,188,11059944,-795,0,1720258482,12642.868562369993,185.36596635000024,54417.78448272001 2024-07-06,09:34:44.000,188,11059909,-795,0,1720258483,12642.828144509993,185.40826113000367,54417.77050848 2024-07-06,09:34:45.000,188,11059928,-795,0,1720258484,12642.713627240002,185.38006460999895,54417.69365016001 2024-07-06,09:34:46.000,188,11059982,-795,0,1720258485,12642.720363549997,185.39416286999767,54417.60980472 2024-07-06,09:34:47.000,188,11059980,-795,0,1720258486,12642.727099859992,185.39416286999767,54417.7774956 2024-07-06,09:34:48.000,188,11059998,-795,0,1720258487,12642.686681999992,185.4364576500011,54417.71461152001 2024-07-06,09:34:49.000,188,11059994,-795,0,1720258488,12642.653000450002,185.44350678000046,54417.77050848 2024-07-06,09:34:50.000,188,11059934,-795,0,1720258489,12642.619318899997,185.44350678000046,54417.67967592 2024-07-06,09:34:51.000,188,11059943,-795,0,1720258490,12642.578901039997,185.45760503999918,54417.65172744 2024-07-06,09:34:52.000,188,11060001,-795,0,1720258491,12642.545219489992,185.46465416999854,54417.686663039996 2024-07-06,09:34:53.000,188,11059988,-795,0,1720258492,12642.565428419992,185.46465416999854,54417.74954712 2024-07-06,09:34:54.000,188,11059943,-795,0,1720258493,12642.585637349992,185.45055590999982,54417.75653424 2024-07-06,09:34:55.000,188,11059983,-795,0,1720258494,12642.585637349992,185.44350678000046,54417.79845696 2024-07-06,09:34:56.000,188,11059951,-795,0,1720258495,12642.491329010001,185.45760503999918,54417.65172744 2024-07-06,09:34:57.000,188,11059958,-795,0,1720258496,12642.538483179997,185.46465416999854,54417.69365016001 2024-07-06,09:34:58.000,188,11059971,-795,0,1720258497,12642.585637349992,185.45055590999982,54417.81941832 2024-07-06,09:34:59.000,188,11059957,-795,0,1720258498,12642.605846279992,185.45760503999918,54417.840379680005 2024-07-06,09:35:00.000,188,11059981,-795,0,1720258499,12642.578901039997,185.4717032999979,54417.86134104001 2024-07-06,09:35:01.000,188,11059970,-795,0,1720258500,12642.612582590002,185.44350678000046,54417.78448272001 2024-07-06,09:35:02.000,188,11059961,-795,0,1720258501,12642.605846279992,185.40826113000367,54417.721598640004 2024-07-06,09:35:03.000,188,11059954,-795,0,1720258502,12642.646264139992,185.4012120000043,54417.82640544 2024-07-06,09:35:04.000,188,11059974,-795,0,1720258503,12642.632791520002,185.42940852000174,54417.840379680005 2024-07-06,09:35:05.000,188,11059966,-795,0,1720258504,12642.619318899997,185.38006460999895,54417.81941832 2024-07-06,09:35:06.000,188,11059972,-795,0,1720258505,12642.599109969997,185.4012120000043,54417.70063728 2024-07-06,09:35:07.000,188,11059967,-795,0,1720258506,12642.619318899997,185.34481896000216,54417.70063728 2024-07-06,09:35:08.000,188,11060014,-795,0,1720258507,12642.713627240002,185.35186809000152,54417.88230240001 2024-07-06,09:35:09.000,188,11059990,-795,0,1720258508,12642.727099859992,185.3377698300028,54417.8473668 2024-07-06,09:35:10.000,188,11059991,-795,0,1720258509,12642.700154619997,185.31662244000472,54417.8473668 2024-07-06,09:35:11.000,188,11059966,-795,0,1720258510,12642.713627240002,185.26727853000193,54417.76352136001 2024-07-06,09:35:12.000,188,11059979,-795,0,1720258511,12642.653000450002,185.2743276600013,54417.61679184001 2024-07-06,09:35:13.000,188,11059909,-795,0,1720258512,12642.700154619997,185.26022940000257,54417.60980472 2024-07-06,09:35:14.000,188,11059979,-795,0,1720258513,12642.693418310002,185.2531802700032,54417.74954712 2024-07-06,09:35:15.000,188,11059971,-795,0,1720258514,12642.727099859992,185.2390820100045,54417.7774956 2024-07-06,09:35:16.000,188,11059980,-795,0,1720258515,12642.713627240002,185.21793461999914,54417.75653424 2024-07-06,09:35:17.000,188,11059964,-795,0,1720258516,12642.780990339998,185.21088548999978,54417.7076244 2024-07-06,09:35:18.000,188,11059951,-795,0,1720258517,12642.733836170002,185.20383636000042,54417.74954712 2024-07-06,09:35:19.000,188,11059961,-795,0,1720258518,12642.754045100002,185.16154158000427,54417.721598640004 2024-07-06,09:35:20.000,188,11059956,-795,0,1720258519,12642.713627240002,185.175639840003,54417.77050848 2024-07-06,09:35:21.000,188,11059931,-795,0,1720258520,12642.619318899997,185.16154158000427,54417.54692064001 2024-07-06,09:35:22.000,188,11060009,-795,0,1720258521,12642.639527829997,185.16154158000427,54417.574869120006 2024-07-06,09:35:23.000,188,11059925,-795,0,1720258522,12642.706890929992,185.18268897000235,54417.67967592 2024-07-06,09:35:24.000,188,11059990,-795,0,1720258523,12642.639527829997,185.16154158000427,54417.63076608 2024-07-06,09:35:25.000,188,11059968,-795,0,1720258524,12642.578901039997,185.2249837499985,54417.52595928001 2024-07-06,09:35:26.000,188,11059977,-795,0,1720258525,12642.545219489992,185.2249837499985,54417.623778960005 2024-07-06,09:35:27.000,188,11059931,-795,0,1720258526,12642.585637349992,185.2249837499985,54417.64474032001 2024-07-06,09:35:28.000,188,11059902,-795,0,1720258527,12642.592373660002,185.26727853000193,54417.69365016001 2024-07-06,09:35:29.000,188,11059982,-795,0,1720258528,12642.558692109997,185.2531802700032,54417.69365016001 2024-07-06,09:35:30.000,188,11059993,-795,0,1720258529,12642.518274249996,185.29547504999937,54417.70063728 2024-07-06,09:35:31.000,188,11059941,-795,0,1720258530,12642.450911150001,185.31662244000472,54417.64474032001 2024-07-06,09:35:32.000,188,11059957,-795,0,1720258531,12642.471120080001,185.33072070000344,54417.7076244 2024-07-06,09:35:33.000,188,11059930,-795,0,1720258532,12642.498065319996,185.3377698300028,54417.77050848 2024-07-06,09:35:34.000,188,11059940,-795,0,1720258533,12642.464383769991,185.38006460999895,54417.71461152001 2024-07-06,09:35:35.000,188,11059919,-795,0,1720258534,12642.437438529996,185.35891722000088,54417.66570168001 2024-07-06,09:35:36.000,188,11059933,-795,0,1720258535,12642.397020669996,185.35186809000152,54417.504997920005 2024-07-06,09:35:37.000,188,11059964,-795,0,1720258536,12642.316184949996,185.4364576500011,54417.47704944001 2024-07-06,09:35:38.000,188,11059978,-795,0,1720258537,12642.383548049991,185.40826113000367,54417.65172744 2024-07-06,09:35:39.000,188,11059966,-795,0,1720258538,12642.37007543,185.42235939000238,54417.686663039996 2024-07-06,09:35:40.000,188,11059907,-795,0,1720258539,12642.403756979991,185.42940852000174,54417.70063728 2024-07-06,09:35:41.000,188,11059958,-795,0,1720258540,12642.363339119991,185.4364576500011,54417.66570168001 2024-07-06,09:35:42.000,188,11059935,-795,0,1720258541,12642.343130189991,185.3871137399983,54417.63076608 2024-07-06,09:35:43.000,188,11059960,-795,0,1720258542,12642.363339119991,185.40826113000367,54417.7076244 2024-07-06,09:35:44.000,188,11059986,-795,0,1720258543,12642.417229599996,185.3730154799996,54417.65871456 2024-07-06,09:35:45.000,188,11059947,-795,0,1720258544,12642.376811739996,185.40826113000367,54417.65871456 2024-07-06,09:35:46.000,188,11059905,-795,0,1720258545,12642.383548049991,185.3730154799996,54417.60980472 2024-07-06,09:35:47.000,188,11059953,-795,0,1720258546,12642.32292125999,185.36596635000024,54417.5329464 2024-07-06,09:35:48.000,188,11059965,-795,0,1720258547,12642.511537940001,185.32367157000408,54417.81941832 2024-07-06,09:35:49.000,188,11059944,-795,0,1720258548,12642.511537940001,185.34481896000216,54417.81941832 2024-07-06,09:35:50.000,188,11059989,-795,0,1720258549,12642.511537940001,185.3095733099981,54417.74954712 2024-07-06,09:35:51.000,188,11059922,-795,0,1720258550,12642.531746870001,185.33072070000344,54417.70063728 2024-07-06,09:35:52.000,188,11059920,-795,0,1720258551,12642.551955800001,185.30252417999873,54417.73557288001 2024-07-06,09:35:53.000,188,11059988,-795,0,1720258552,12642.572164730002,185.33072070000344,54417.73557288001 2024-07-06,09:35:54.000,188,11059943,-795,0,1720258553,12642.599109969997,185.28137679000065,54417.742560000006 2024-07-06,09:35:55.000,188,11059930,-795,0,1720258554,12642.518274249996,185.30252417999873,54417.65871456 2024-07-06,09:35:56.000,188,11059984,-795,0,1720258555,12642.572164730002,185.28842592,54417.686663039996 2024-07-06,09:35:57.000,188,11059959,-795,0,1720258556,12642.612582590002,185.30252417999873,54417.7774956 2024-07-06,09:35:58.000,188,11059958,-795,0,1720258557,12642.639527829997,185.28137679000065,54417.76352136001 2024-07-06,09:35:59.000,188,11059919,-795,0,1720258558,12642.572164730002,185.3095733099981,54417.65871456 2024-07-06,09:36:00.000,188,11059963,-795,0,1720258559,12642.619318899997,185.30252417999873,54417.66570168001 2024-07-06,09:36:01.000,188,11059965,-795,0,1720258560,12642.538483179997,185.36596635000024,54417.59583048001 2024-07-06,09:36:02.000,188,11059958,-795,0,1720258561,12642.531746870001,185.36596635000024,54417.54692064001 2024-07-06,09:36:03.000,188,11059996,-795,0,1720258562,12642.518274249996,185.39416286999767,54417.623778960005 2024-07-06,09:36:04.000,188,11059909,-795,0,1720258563,12642.551955800001,185.3730154799996,54417.672688800005 2024-07-06,09:36:05.000,188,11059974,-795,0,1720258564,12642.484592699991,185.46465416999854,54417.63076608 2024-07-06,09:36:06.000,188,11059969,-795,0,1720258565,12642.484592699991,185.42235939000238,54417.504997920005 2024-07-06,09:36:07.000,188,11059971,-795,0,1720258566,12642.484592699991,185.4998998200026,54417.6028176 2024-07-06,09:36:08.000,188,11059951,-795,0,1720258567,12642.430702220001,185.5351454699994,54417.6028176 2024-07-06,09:36:09.000,188,11059974,-795,0,1720258568,12642.430702220001,185.5844893800022,54417.623778960005 2024-07-06,09:36:10.000,188,11059983,-795,0,1720258569,12642.376811739996,185.5844893800022,54417.54692064001 2024-07-06,09:36:11.000,188,11059943,-795,0,1720258570,12642.32965757,185.65498068000306,54417.553907760004 2024-07-06,09:36:12.000,188,11059947,-795,0,1720258571,12642.37007543,185.6831772000005,54417.58884336 2024-07-06,09:36:13.000,188,11059931,-795,0,1720258572,12642.343130189991,185.72547198000393,54417.66570168001 2024-07-06,09:36:14.000,188,11059949,-795,0,1720258573,12642.316184949996,185.746619370002,54417.64474032001 2024-07-06,09:36:15.000,188,11059966,-795,0,1720258574,12642.255558159995,185.7818650199988,54417.66570168001 2024-07-06,09:36:16.000,188,11059938,-795,0,1720258575,12642.215140299995,185.7959632800048,54417.553907760004 2024-07-06,09:36:17.000,188,11059910,-795,0,1720258576,12642.20840399,185.8664545799984,54417.6028176 2024-07-06,09:36:18.000,188,11059968,-795,0,1720258577,12642.343130189991,185.8453071900003,54417.7076244 2024-07-06,09:36:19.000,188,11059992,-795,0,1720258578,12642.32965757,185.92284762000054,54417.721598640004 2024-07-06,09:36:20.000,188,11059996,-795,0,1720258579,12642.28923971,185.94399500999862,54417.70063728 2024-07-06,09:36:21.000,188,11059982,-795,0,1720258580,12642.30271232999,185.90874936000182,54417.69365016001 2024-07-06,09:36:22.000,188,11059951,-795,0,1720258581,12642.30271232999,185.9298967499999,54417.63076608 2024-07-06,09:36:23.000,188,11059969,-795,0,1720258582,12642.363339119991,185.91579849000118,54417.70063728 2024-07-06,09:36:24.000,188,11060007,-795,0,1720258583,12642.383548049991,185.94399500999862,54417.70063728 2024-07-06,09:36:25.000,188,11059950,-795,0,1720258584,12642.3498665,185.98628979000205,54417.67967592 2024-07-06,09:36:26.000,188,11059953,-795,0,1720258585,12642.26229446999,185.96514240000397,54417.54692064001 2024-07-06,09:36:27.000,188,11059995,-795,0,1720258586,12642.343130189991,185.90874936000182,54417.54692064001 2024-07-06,09:36:28.000,188,11059960,-795,0,1720258587,12642.477856389996,185.9298967499999,54417.72858576 2024-07-06,09:36:29.000,188,11059972,-795,0,1720258588,12642.484592699991,185.9298967499999,54417.72858576 2024-07-06,09:36:30.000,188,11059984,-795,0,1720258589,12642.525010559992,185.92284762000054,54417.7076244 2024-07-06,09:36:31.000,188,11059908,-795,0,1720258590,12642.484592699991,185.9580932700046,54417.61679184001 2024-07-06,09:36:32.000,188,11059967,-795,0,1720258591,12642.464383769991,185.88760197000374,54417.623778960005 2024-07-06,09:36:33.000,188,11059954,-795,0,1720258592,12642.511537940001,185.95104413999798,54417.67967592 2024-07-06,09:36:34.000,188,11059961,-795,0,1720258593,12642.605846279992,185.92284762000054,54417.65871456 2024-07-06,09:36:35.000,188,11059938,-795,0,1720258594,12642.511537940001,185.92284762000054,54417.59583048001 2024-07-06,09:36:36.000,188,11059979,-795,0,1720258595,12642.491329010001,185.92284762000054,54417.53993352 2024-07-06,09:36:37.000,188,11060004,-795,0,1720258596,12642.572164730002,185.9298967499999,54417.60980472 2024-07-06,09:36:38.000,188,11059926,-795,0,1720258597,12642.646264139992,185.92284762000054,54417.72858576 2024-07-06,09:36:39.000,188,11059953,-795,0,1720258598,12642.592373660002,185.93694587999926,54417.64474032001 2024-07-06,09:36:40.000,188,11059954,-795,0,1720258599,12642.619318899997,185.9792406600027,54417.574869120006 2024-07-06,09:36:41.000,188,11059944,-795,0,1720258600,12642.538483179997,186.00038805000077,54417.407178240006 2024-07-06,09:36:42.000,188,11059952,-795,0,1720258601,12642.525010559992,185.9933389200014,54417.44910096001 2024-07-06,09:36:43.000,188,11059948,-795,0,1720258602,12642.612582590002,186.0285845699982,54417.6028176 2024-07-06,09:36:44.000,188,11059940,-795,0,1720258603,12642.646264139992,186.0426828300042,54417.61679184001 2024-07-06,09:36:45.000,188,11059944,-795,0,1720258604,12642.551955800001,186.10612499999843,54417.6028176 2024-07-06,09:36:46.000,188,11060000,-795,0,1720258605,12642.511537940001,186.10612499999843,54417.47704944001 2024-07-06,09:36:47.000,188,11059932,-795,0,1720258606,12642.525010559992,186.1413706500025,54417.60980472 2024-07-06,09:36:48.000,188,11059937,-795,0,1720258607,12642.450911150001,186.1766162999993,54417.63076608 2024-07-06,09:36:49.000,188,11059967,-795,0,1720258608,12642.464383769991,186.22596021000209,54417.623778960005 2024-07-06,09:36:50.000,188,11059982,-795,0,1720258609,12642.417229599996,186.25415672999952,54417.6028176 2024-07-06,09:36:51.000,188,11059961,-795,0,1720258610,12642.3498665,186.27530412000488,54417.60980472 2024-07-06,09:36:52.000,188,11059958,-795,0,1720258611,12642.356602809996,186.31054977000167,54417.6377532 2024-07-06,09:36:53.000,188,11059932,-795,0,1720258612,12642.343130189991,186.33169715999975,54417.742560000006 2024-07-06,09:36:54.000,188,11059941,-795,0,1720258613,12642.356602809996,186.3880902000019,54417.73557288001 2024-07-06,09:36:55.000,188,11059997,-795,0,1720258614,12642.295976019996,186.38104107000254,54417.67967592 2024-07-06,09:36:56.000,188,11059975,-795,0,1720258615,12642.215140299995,186.44448324000405,54417.56089488 2024-07-06,09:36:57.000,188,11059998,-795,0,1720258616,12642.215140299995,186.47972889000084,54417.65172744 2024-07-06,09:36:58.000,188,11059954,-795,0,1720258617,12642.26229446999,186.536121930003,54417.75653424 2024-07-06,09:36:59.000,188,11059949,-795,0,1720258618,12642.215140299995,186.5502201900017,54417.76352136001 2024-07-06,09:37:00.000,188,11059974,-795,0,1720258619,12642.20840399,186.61366236000322,54417.76352136001 2024-07-06,09:37:01.000,188,11059972,-795,0,1720258620,12642.18819506,186.64185888000065,54417.71461152001 2024-07-06,09:37:02.000,188,11060003,-795,0,1720258621,12642.174722439995,186.69120279000344,54417.63076608 2024-07-06,09:37:03.000,188,11059909,-795,0,1720258622,12642.18145874999,186.70530105000216,54417.66570168001 2024-07-06,09:37:04.000,188,11059962,-795,0,1720258623,12642.18819506,186.77579235000303,54417.66570168001 2024-07-06,09:37:05.000,188,11059963,-795,0,1720258624,12642.134304579995,186.74054669999896,54417.75653424 2024-07-06,09:37:06.000,188,11059929,-795,0,1720258625,12642.10062302999,186.81808712999918,54417.64474032001 2024-07-06,09:37:07.000,188,11059974,-795,0,1720258626,12642.114095649995,186.7969397400011,54417.67967592 2024-07-06,09:37:08.000,188,11059920,-795,0,1720258627,12642.22187660999,186.8462836500039,54417.79845696 2024-07-06,09:37:09.000,188,11059969,-795,0,1720258628,12642.235349229995,186.81808712999918,54417.79845696 2024-07-06,09:37:10.000,188,11059944,-795,0,1720258629,12642.22187660999,186.86038191000262,54417.721598640004 2024-07-06,09:37:11.000,188,11059981,-795,0,1720258630,12642.215140299995,186.7969397400011,54417.56788200001 2024-07-06,09:37:12.000,188,11059944,-795,0,1720258631,12642.255558159995,186.7969397400011,54417.64474032001 2024-07-06,09:37:13.000,188,11060007,-795,0,1720258632,12642.30271232999,186.83923452000454,54417.721598640004 2024-07-06,09:37:14.000,188,11060003,-795,0,1720258633,12642.30944864,186.7969397400011,54417.7076244 2024-07-06,09:37:15.000,188,11059956,-795,0,1720258634,12642.26229446999,186.78989061000175,54417.672688800005 2024-07-06,09:37:16.000,188,11059966,-795,0,1720258635,12642.30944864,186.81103799999983,54417.75653424 2024-07-06,09:37:17.000,188,11059964,-795,0,1720258636,12642.444174839991,186.7616940900043,54417.77050848 2024-07-06,09:37:18.000,188,11059940,-795,0,1720258637,12642.383548049991,186.7969397400011,54417.686663039996 2024-07-06,09:37:19.000,188,11059921,-795,0,1720258638,12642.504801629992,186.72644844000024,54417.80544408 2024-07-06,09:37:20.000,188,11059958,-795,0,1720258639,12642.531746870001,186.74054669999896,54417.7076244 2024-07-06,09:37:21.000,188,11059989,-795,0,1720258640,12642.491329010001,186.71939931000088,54417.553907760004 2024-07-06,09:37:22.000,188,11059987,-795,0,1720258641,12642.538483179997,186.70530105000216,54417.5329464 2024-07-06,09:37:23.000,188,11059923,-795,0,1720258642,12642.632791520002,186.7334975699996,54417.67967592 2024-07-06,09:37:24.000,188,11059967,-795,0,1720258643,12642.686681999992,186.6982519200028,54417.75653424 2024-07-06,09:37:25.000,188,11059961,-795,0,1720258644,12642.653000450002,186.6982519200028,54417.742560000006 2024-07-06,09:37:26.000,188,11059948,-795,0,1720258645,12642.653000450002,186.75464495999768,54417.623778960005 2024-07-06,09:37:27.000,188,11059963,-795,0,1720258646,12642.605846279992,186.75464495999768,54417.623778960005 2024-07-06,09:37:28.000,188,11059908,-795,0,1720258647,12642.626055209992,186.7969397400011,54417.672688800005 2024-07-06,09:37:29.000,188,11059923,-795,0,1720258648,12642.626055209992,186.80398887000047,54417.73557288001 2024-07-06,09:37:30.000,188,11059939,-795,0,1720258649,12642.572164730002,186.82513625999854,54417.721598640004 2024-07-06,09:37:31.000,188,11059959,-795,0,1720258650,12642.477856389996,186.8956275599994,54417.69365016001 2024-07-06,09:37:32.000,188,11059965,-795,0,1720258651,12642.531746870001,186.90972581999813,54417.74954712 2024-07-06,09:37:33.000,188,11059918,-795,0,1720258652,12642.538483179997,186.92382408000412,54417.83339256001 2024-07-06,09:37:34.000,188,11059980,-795,0,1720258653,12642.518274249996,186.97316798999964,54417.77050848 2024-07-06,09:37:35.000,188,11059975,-795,0,1720258654,12642.498065319996,186.97316798999964,54417.791469840005 2024-07-06,09:37:36.000,188,11059932,-795,0,1720258655,12642.3498665,187.0436592900005,54417.574869120006 2024-07-06,09:37:37.000,188,11059936,-795,0,1720258656,12642.275767089995,187.07185580999794,54417.56788200001 2024-07-06,09:37:38.000,188,11059955,-795,0,1720258657,12642.26903078,187.11415059000137,54417.80544408 2024-07-06,09:37:39.000,188,11060023,-795,0,1720258658,12642.26229446999,187.14939623999817,54417.889289520004 2024-07-06,09:37:40.000,188,11059949,-795,0,1720258659,12642.18819506,187.1916910200016,54417.90326376001 2024-07-06,09:37:41.000,188,11059968,-795,0,1720258660,12642.20166767999,187.19874015000096,54417.840379680005 2024-07-06,09:37:42.000,188,11059979,-795,0,1720258661,12642.16124981999,187.20578928000032,54417.80544408 2024-07-06,09:37:43.000,188,11059897,-795,0,1720258662,12642.194931369995,187.18464189000224,54417.82640544 2024-07-06,09:37:44.000,188,11059957,-795,0,1720258663,12642.16798613,187.20578928000032,54417.87531528 2024-07-06,09:37:45.000,188,11059996,-795,0,1720258664,12642.16798613,187.23398579999775,54417.840379680005 2024-07-06,09:37:46.000,188,11059953,-795,0,1720258665,12642.114095649995,187.24808406000375,54417.73557288001 2024-07-06,09:37:47.000,188,11059924,-795,0,1720258666,12642.154513509995,187.24808406000375,54417.70063728 2024-07-06,09:37:48.000,188,11059961,-795,0,1720258667,12642.22187660999,187.23398579999775,54417.87531528 2024-07-06,09:37:49.000,188,11059955,-795,0,1720258668,12642.24208553999,187.21988753999904,54417.86832816 2024-07-06,09:37:50.000,188,11059941,-795,0,1720258669,12642.275767089995,187.24808406000375,54417.83339256001 2024-07-06,09:37:51.000,188,11059930,-795,0,1720258670,12642.28923971,187.1916910200016,54417.77050848 2024-07-06,09:37:52.000,188,11059925,-795,0,1720258671,12642.26903078,187.19874015000096,54417.82640544 2024-07-06,09:37:53.000,188,11059921,-795,0,1720258672,12642.275767089995,187.13529797999945,54417.65871456 2024-07-06,09:37:54.000,188,11059950,-795,0,1720258673,12642.397020669996,187.18464189000224,54417.840379680005 2024-07-06,09:37:55.000,188,11059940,-795,0,1720258674,12642.423965909991,187.17759276000288,54417.86832816 2024-07-06,09:37:56.000,188,11059987,-795,0,1720258675,12642.464383769991,187.1916910200016,54417.79845696 2024-07-06,09:37:57.000,188,11059937,-795,0,1720258676,12642.498065319996,187.18464189000224,54417.840379680005 2024-07-06,09:37:58.000,188,11059984,-795,0,1720258677,12642.592373660002,187.16349450000416,54417.92422512 2024-07-06,09:37:59.000,188,11059949,-795,0,1720258678,12642.565428419992,187.1916910200016,54417.86134104001 2024-07-06,09:38:00.000,188,11059983,-795,0,1720258679,12642.585637349992,187.18464189000224,54417.83339256001 2024-07-06,09:38:01.000,188,11059920,-795,0,1720258680,12642.538483179997,187.1564453700048,54417.686663039996 2024-07-06,09:38:02.000,188,11059974,-795,0,1720258681,12642.477856389996,187.17054363000352,54417.7076244 2024-07-06,09:38:03.000,188,11059954,-795,0,1720258682,12642.464383769991,187.18464189000224,54417.70063728 2024-07-06,09:38:04.000,188,11060010,-795,0,1720258683,12642.585637349992,187.18464189000224,54417.8473668 2024-07-06,09:38:05.000,188,11059945,-795,0,1720258684,12642.545219489992,187.20578928000032,54417.80544408 2024-07-06,09:38:06.000,188,11059951,-795,0,1720258685,12642.572164730002,187.21283840999968,54417.7774956 2024-07-06,09:38:07.000,188,11059833,-795,0,1720258686,12642.545219489992,187.21988753999904,54417.81243120001 2024-07-06,09:38:08.000,188,11059971,-795,0,1720258687,12642.525010559992,187.24808406000375,54417.854353919996 2024-07-06,09:38:09.000,188,11059956,-795,0,1720258688,12642.437438529996,187.2903788399999,54417.82640544 2024-07-06,09:38:10.000,188,11059918,-795,0,1720258689,12642.41049329,187.27628058000118,54417.721598640004 2024-07-06,09:38:11.000,188,11059985,-795,0,1720258690,12642.41049329,187.31152622999798,54417.77050848 2024-07-06,09:38:12.000,188,11059950,-795,0,1720258691,12642.444174839991,187.28332971000054,54417.76352136001 2024-07-06,09:38:13.000,188,11059949,-795,0,1720258692,12642.464383769991,187.30447709999862,54417.87531528 2024-07-06,09:38:14.000,188,11059936,-795,0,1720258693,12642.450911150001,187.32562449000397,54417.80544408 2024-07-06,09:38:15.000,188,11059952,-795,0,1720258694,12642.39028436,187.31152622999798,54417.82640544 2024-07-06,09:38:16.000,188,11059924,-795,0,1720258695,12642.336393879996,187.2903788399999,54417.61679184001 2024-07-06,09:38:17.000,188,11059874,-795,0,1720258696,12642.363339119991,187.31152622999798,54417.7076244 2024-07-06,09:38:18.000,188,11059942,-795,0,1720258697,12642.3498665,187.31857536000462,54417.840379680005 2024-07-06,09:38:19.000,188,11059992,-795,0,1720258698,12642.26903078,187.2903788399999,54417.7774956 2024-07-06,09:38:20.000,188,11059949,-795,0,1720258699,12642.397020669996,187.3397227500027,54417.910250880006 2024-07-06,09:38:21.000,188,11059966,-795,0,1720258700,12642.32965757,187.3749683999995,54417.8473668 2024-07-06,09:38:22.000,188,11059958,-795,0,1720258701,12642.356602809996,187.33267362000333,54417.76352136001 2024-07-06,09:38:23.000,188,11059938,-795,0,1720258702,12642.295976019996,187.34677188000205,54417.74954712 2024-07-06,09:38:24.000,188,11059946,-795,0,1720258703,12642.32292125999,187.31152622999798,54417.81243120001 2024-07-06,09:38:25.000,188,11059962,-795,0,1720258704,12642.32292125999,187.36791927000013,54417.74954712 2024-07-06,09:38:26.000,188,11059897,-795,0,1720258705,12642.316184949996,187.36087014000077,54417.81243120001 2024-07-06,09:38:27.000,188,11059986,-795,0,1720258706,12642.275767089995,187.34677188000205,54417.82640544 2024-07-06,09:38:28.000,188,11059983,-795,0,1720258707,12642.22861292,187.3538210100014,54417.672688800005 2024-07-06,09:38:29.000,188,11059964,-795,0,1720258708,12642.316184949996,187.30447709999862,54417.791469840005 2024-07-06,09:38:30.000,188,11059931,-795,0,1720258709,12642.363339119991,187.3397227500027,54417.889289520004 2024-07-06,09:38:31.000,188,11059934,-795,0,1720258710,12642.356602809996,187.36087014000077,54417.8473668 2024-07-06,09:38:32.000,188,11059955,-795,0,1720258711,12642.295976019996,187.32562449000397,54417.72858576 2024-07-06,09:38:33.000,188,11059949,-795,0,1720258712,12642.336393879996,187.29742796999926,54417.79845696 2024-07-06,09:38:34.000,188,11059951,-795,0,1720258713,12642.423965909991,187.33267362000333,54418.00108344001 2024-07-06,09:38:35.000,188,11059977,-795,0,1720258714,12642.403756979991,187.36087014000077,54418.00108344001 2024-07-06,09:38:36.000,188,11059956,-795,0,1720258715,12642.363339119991,187.3538210100014,54417.97313496 2024-07-06,09:38:37.000,188,11059982,-795,0,1720258716,12642.41049329,187.33267362000333,54417.87531528 2024-07-06,09:38:38.000,188,11059989,-795,0,1720258717,12642.39028436,187.33267362000333,54417.90326376001 2024-07-06,09:38:39.000,188,11059977,-795,0,1720258718,12642.356602809996,187.32562449000397,54417.8473668 2024-07-06,09:38:40.000,188,11059958,-795,0,1720258719,12642.430702220001,187.36087014000077,54417.917238 2024-07-06,09:38:41.000,188,11059951,-795,0,1720258720,12642.41049329,187.33267362000333,54417.854353919996 2024-07-06,09:38:42.000,188,11059951,-795,0,1720258721,12642.356602809996,187.34677188000205,54417.742560000006 2024-07-06,09:38:43.000,188,11059984,-795,0,1720258722,12642.376811739996,187.33267362000333,54417.7774956 2024-07-06,09:38:44.000,188,11059945,-795,0,1720258723,12642.437438529996,187.39611579000484,54417.93819936 2024-07-06,09:38:45.000,188,11059935,-795,0,1720258724,12642.464383769991,187.34677188000205,54417.94518648 2024-07-06,09:38:46.000,188,11059922,-755,0,1720258725,12642.484592699991,187.3749683999995,54417.92422512 2024-07-06,09:38:47.000,188,11059923,-795,0,1720258726,12642.403756979991,187.33267362000333,54417.73557288001 2024-07-06,09:38:48.000,188,11059960,-795,0,1720258727,12642.437438529996,187.33267362000333,54417.840379680005 2024-07-06,09:38:49.000,188,11059981,-795,0,1720258728,12642.430702220001,187.32562449000397,54417.854353919996 2024-07-06,09:38:50.000,188,11059954,-795,0,1720258729,12642.437438529996,187.3749683999995,54417.8473668 2024-07-06,09:38:51.000,188,11059925,-795,0,1720258730,12642.37007543,187.3538210100014,54417.78448272001 2024-07-06,09:38:52.000,188,11059972,-795,0,1720258731,12642.41049329,187.33267362000333,54417.86134104001 2024-07-06,09:38:53.000,188,11059962,-795,0,1720258732,12642.403756979991,187.31152622999798,54417.93121224001 2024-07-06,09:38:54.000,188,11059934,-795,0,1720258733,12642.491329010001,187.30447709999862,54417.95217360001 2024-07-06,09:38:55.000,188,11059929,-755,0,1720258734,12642.464383769991,187.29742796999926,54417.93819936 2024-07-06,09:38:56.000,188,11059950,-795,0,1720258735,12642.450911150001,187.29742796999926,54417.94518648 2024-07-06,09:38:57.000,188,11059982,-795,0,1720258736,12642.356602809996,187.29742796999926,54417.7774956 2024-07-06,09:38:58.000,188,11059946,-795,0,1720258737,12642.39028436,187.31152622999798,54417.83339256001 2024-07-06,09:38:59.000,188,11059904,-795,0,1720258738,12642.403756979991,187.27628058000118,54418.0220448 2024-07-06,09:39:00.000,188,11059979,-795,0,1720258739,12642.376811739996,187.28332971000054,54418.00108344001 2024-07-06,09:39:01.000,188,11059986,-795,0,1720258740,12642.444174839991,187.2551331900031,54418.01505768 2024-07-06,09:39:02.000,188,11059937,-795,0,1720258741,12642.376811739996,187.26218232000247,54417.959160720005 2024-07-06,09:39:03.000,188,11059933,-795,0,1720258742,12642.397020669996,187.23398579999775,54417.97313496 2024-07-06,09:39:04.000,188,11059973,-795,0,1720258743,12642.363339119991,187.21988753999904,54418.06396752 2024-07-06,09:39:05.000,188,11059979,-795,0,1720258744,12642.376811739996,187.19874015000096,54418.00108344001 2024-07-06,09:39:06.000,188,11059948,-795,0,1720258745,12642.295976019996,187.23398579999775,54417.93819936 2024-07-06,09:39:07.000,188,11059969,-795,0,1720258746,12642.30271232999,187.19874015000096,54417.94518648 2024-07-06,09:39:08.000,188,11059955,-795,0,1720258747,12642.295976019996,187.2269366699984,54418.04999328001 2024-07-06,09:39:09.000,188,11059936,-795,0,1720258748,12642.28250339999,187.20578928000032,54418.02903192001 2024-07-06,09:39:10.000,188,11059928,-795,0,1720258749,12642.336393879996,187.1916910200016,54418.04300616 2024-07-06,09:39:11.000,188,11059935,-795,0,1720258750,12642.275767089995,187.17054363000352,54418.008070560005 2024-07-06,09:39:12.000,188,11059970,-795,0,1720258751,12642.18145874999,187.17759276000288,54417.910250880006 2024-07-06,09:39:13.000,188,11059856,-795,0,1720258752,12642.1477772,187.16349450000416,54417.917238 2024-07-06,09:39:14.000,188,11059945,-795,0,1720258753,12642.12756827,187.16349450000416,54417.87531528 2024-07-06,09:39:15.000,188,11059966,-795,0,1720258754,12642.194931369995,187.16349450000416,54418.00108344001 2024-07-06,09:39:16.000,188,11059936,-795,0,1720258755,12642.073677789995,187.1916910200016,54417.98012208001 2024-07-06,09:39:17.000,188,11059978,-795,0,1720258756,12641.99957837999,187.1564453700048,54417.82640544 2024-07-06,09:39:18.000,188,11059992,-795,0,1720258757,12642.134304579995,187.1564453700048,54418.077941760006 2024-07-06,09:39:19.000,188,11059936,-795,0,1720258758,12642.12756827,187.1282488500001,54418.091916 2024-07-06,09:39:20.000,188,11059993,-795,0,1720258759,12642.154513509995,187.1423471099988,54418.0220448 2024-07-06,09:39:21.000,188,11059936,-795,0,1720258760,12642.08041409999,187.07890494000458,54417.854353919996 2024-07-06,09:39:22.000,188,11059950,-795,0,1720258761,12642.10062302999,187.08595407000394,54417.87531528 2024-07-06,09:39:23.000,188,11059973,-795,0,1720258762,12642.12083195999,187.107101460002,54418.01505768 2024-07-06,09:39:24.000,188,11059927,-795,0,1720258763,12642.12083195999,187.08595407000394,54418.056980400004 2024-07-06,09:39:25.000,188,11059922,-795,0,1720258764,12642.08715041,187.05070841999986,54417.9871092 2024-07-06,09:39:26.000,188,11059972,-795,0,1720258765,12642.053468859995,187.0295610300018,54417.83339256001 2024-07-06,09:39:27.000,188,11059962,-795,0,1720258766,12642.1477772,187.00136451000435,54417.90326376001 2024-07-06,09:39:28.000,188,11059966,-795,0,1720258767,12642.154513509995,186.99431537999772,54417.92422512 2024-07-06,09:39:29.000,188,11059953,-795,0,1720258768,12642.033259929995,187.00136451000435,54417.79845696 2024-07-06,09:39:30.000,188,11059912,-795,0,1720258769,12642.073677789995,186.97316798999964,54417.88230240001 2024-07-06,09:39:31.000,188,11059937,-795,0,1720258770,12642.093886719995,186.92382408000412,54417.82640544 2024-07-06,09:39:32.000,188,11059922,-795,0,1720258771,12642.10735934,186.90267668999877,54417.889289520004 2024-07-06,09:39:33.000,188,11059955,-795,0,1720258772,12642.16124981999,186.88857843000005,54417.96614784 2024-07-06,09:39:34.000,188,11059974,-795,0,1720258773,12642.134304579995,186.88857843000005,54418.008070560005 2024-07-06,09:39:35.000,188,11059935,-795,0,1720258774,12642.12756827,186.86038191000262,54417.910250880006 2024-07-06,09:39:36.000,188,11059957,-795,0,1720258775,12642.06020516999,186.8462836500039,54417.74954712 2024-07-06,09:39:37.000,188,11059956,-795,0,1720258776,12642.12756827,186.85333278000326,54417.7774956 2024-07-06,09:39:38.000,188,11059959,-795,0,1720258777,12642.12756827,186.83923452000454,54417.854353919996 2024-07-06,09:39:39.000,188,11059919,-795,0,1720258778,12642.134304579995,186.8321853899979,54417.840379680005 2024-07-06,09:39:40.000,188,11059939,-795,0,1720258779,12642.08041409999,186.83923452000454,54417.87531528 2024-07-06,09:39:41.000,188,11059922,-795,0,1720258780,12642.08715041,186.80398887000047,54417.86134104001 2024-07-06,09:39:42.000,188,11059975,-795,0,1720258781,12642.053468859995,186.7969397400011,54417.7774956 2024-07-06,09:39:43.000,188,11059884,-795,0,1720258782,12642.10062302999,186.7969397400011,54417.889289520004 2024-07-06,09:39:44.000,188,11059969,-795,0,1720258783,12642.08715041,186.76874322000367,54417.90326376001 2024-07-06,09:39:45.000,188,11059974,-795,0,1720258784,12642.033259929995,186.76874322000367,54417.72858576 2024-07-06,09:39:46.000,188,11059939,-795,0,1720258785,12641.952424209994,186.78989061000175,54417.65172744 2024-07-06,09:39:47.000,188,11059988,-795,0,1720258786,12641.952424209994,186.77579235000303,54417.80544408 2024-07-06,09:39:48.000,188,11059979,-795,0,1720258787,12641.99957837999,186.7828414800024,54417.840379680005 2024-07-06,09:39:49.000,188,11059993,-795,0,1720258788,12642.01978730999,186.7828414800024,54417.99409632 2024-07-06,09:39:50.000,188,11059976,-795,0,1720258789,12641.905270039999,186.7969397400011,54417.742560000006 2024-07-06,09:39:51.000,188,11059923,-795,0,1720258790,12641.925478969999,186.7828414800024,54417.86832816 2024-07-06,09:39:52.000,188,11059945,-795,0,1720258791,12641.912006349994,186.7828414800024,54417.86134104001 2024-07-06,09:39:53.000,188,11059962,-795,0,1720258792,12641.878324799989,186.7828414800024,54417.89627664 2024-07-06,09:39:54.000,188,11059979,-795,0,1720258793,12641.885061109999,186.7828414800024,54417.81941832 2024-07-06,09:39:55.000,188,11059985,-795,0,1720258794,12641.810961699994,186.7828414800024,54417.78448272001 2024-07-06,09:39:56.000,188,11060000,-795,0,1720258795,12641.810961699994,186.7969397400011,54417.86134104001 2024-07-06,09:39:57.000,188,11059964,-795,0,1720258796,12641.831170629994,186.74054669999896,54417.90326376001 2024-07-06,09:39:58.000,188,11059960,-795,0,1720258797,12641.817698009989,186.7828414800024,54417.87531528 2024-07-06,09:39:59.000,188,11059921,-795,0,1720258798,12641.770543839993,186.7969397400011,54417.88230240001 2024-07-06,09:40:00.000,188,11059949,-795,0,1720258799,12641.736862289988,186.7616940900043,54417.87531528 2024-07-06,09:40:01.000,188,11059948,-795,0,1720258800,12641.696444429988,186.77579235000303,54417.76352136001 2024-07-06,09:40:02.000,188,11060009,-795,0,1720258801,12641.669499189993,186.76874322000367,54417.80544408 2024-07-06,09:40:03.000,188,11059974,-795,0,1720258802,12641.676235499988,186.80398887000047,54417.8473668 2024-07-06,09:40:04.000,188,11059962,-795,0,1720258803,12641.682971809998,186.7828414800024,54417.88230240001 2024-07-06,09:40:05.000,188,11059944,-795,0,1720258804,12641.662762879998,186.81103799999983,54417.75653424 2024-07-06,09:40:06.000,188,11059899,-795,0,1720258805,12641.615608710003,186.7616940900043,54417.672688800005 2024-07-06,09:40:07.000,188,11059873,-795,0,1720258806,12641.635817640003,186.77579235000303,54417.77050848 2024-07-06,09:40:08.000,188,11059947,-795,0,1720258807,12641.662762879998,186.75464495999768,54417.73557288001 2024-07-06,09:40:09.000,188,11059966,-795,0,1720258808,12641.656026569988,186.7616940900043,54417.65172744 2024-07-06,09:40:10.000,188,11059941,-795,0,1720258809,12641.649290259993,186.6982519200028,54417.64474032001 2024-07-06,09:40:11.000,188,11059970,-795,0,1720258810,12641.629081329993,186.71235018000152,54417.504997920005 2024-07-06,09:40:12.000,188,11059905,-795,0,1720258811,12641.649290259993,186.65595713999937,54417.6377532 2024-07-06,09:40:13.000,188,11059969,-795,0,1720258812,12641.736862289988,186.62776062000194,54417.71461152001 2024-07-06,09:40:14.000,188,11059949,-795,0,1720258813,12641.777280149989,186.5854658399985,54417.74954712 2024-07-06,09:40:15.000,188,11059879,-795,0,1720258814,12641.709917049993,186.57841670999915,54417.686663039996 2024-07-06,09:40:16.000,188,11059929,-795,0,1720258815,12641.709917049993,186.5502201900017,54417.623778960005 2024-07-06,09:40:17.000,188,11059885,-795,0,1720258816,12641.716653359988,186.536121930003,54417.58884336 2024-07-06,09:40:18.000,188,11059939,-795,0,1720258817,12641.810961699994,186.45858150000277,54417.6377532 2024-07-06,09:40:19.000,188,11059913,-795,0,1720258818,12641.763807529998,186.47267976000148,54417.59583048001 2024-07-06,09:40:20.000,188,11059952,-795,0,1720258819,12641.804225389998,186.40923758999998,54417.623778960005 2024-07-06,09:40:21.000,188,11059965,-795,0,1720258820,12641.784016459998,186.4374341100047,54417.56788200001 2024-07-06,09:40:22.000,188,11059962,-795,0,1720258821,12641.790752769994,186.3880902000019,54417.5329464 2024-07-06,09:40:23.000,188,11059959,-795,0,1720258822,12641.824434319999,186.38104107000254,54417.686663039996 2024-07-06,09:40:24.000,188,11060010,-795,0,1720258823,12641.824434319999,186.36694281000382,54417.672688800005 2024-07-06,09:40:25.000,188,11059975,-795,0,1720258824,12641.750334909993,186.40923758999998,54417.63076608 2024-07-06,09:40:26.000,188,11059945,-795,0,1720258825,12641.676235499988,186.36694281000382,54417.53993352 2024-07-06,09:40:27.000,188,11059937,-795,0,1720258826,12641.682971809998,186.39513933000126,54417.53993352 2024-07-06,09:40:28.000,188,11059937,-795,0,1720258827,12641.730125979993,186.3880902000019,54417.6377532 2024-07-06,09:40:29.000,188,11059962,-795,0,1720258828,12641.635817640003,186.4233358499987,54417.6377532 2024-07-06,09:40:30.000,188,11059910,-795,0,1720258829,12641.528036679993,186.3880902000019,54417.34429416 2024-07-06,09:40:31.000,188,11059902,-795,0,1720258830,12641.521300369997,186.40923758999998,54417.53993352 2024-07-06,09:40:32.000,188,11059962,-795,0,1720258831,12641.474146200002,186.45858150000277,54417.44211384 2024-07-06,09:40:33.000,188,11059907,-795,0,1720258832,12641.426992029992,186.47267976000148,54417.47704944001 2024-07-06,09:40:34.000,188,11059956,-795,0,1720258833,12641.426992029992,186.4867780200002,54417.574869120006 2024-07-06,09:40:35.000,188,11059933,-795,0,1720258834,12641.379837859997,186.52202367000427,54417.58884336 2024-07-06,09:40:36.000,188,11059935,-795,0,1720258835,12641.332683690001,186.50792540999828,54417.52595928001 2024-07-06,09:40:37.000,188,11059948,-795,0,1720258836,12641.299002139996,186.536121930003,54417.504997920005 2024-07-06,09:40:38.000,188,11059933,-795,0,1720258837,12641.312474760001,186.56431845000043,54417.56089488 2024-07-06,09:40:39.000,188,11059934,-795,0,1720258838,12641.238375349996,186.5713675799998,54417.49102368 2024-07-06,09:40:40.000,188,11059939,-795,0,1720258839,12641.258584279996,186.536121930003,54417.51198504 2024-07-06,09:40:41.000,188,11059894,-795,0,1720258840,12641.204693799991,186.5502201900017,54417.47006232 2024-07-06,09:40:42.000,188,11059964,-795,0,1720258841,12641.164275939991,186.52202367000427,54417.42813960001 2024-07-06,09:40:43.000,188,11059979,-795,0,1720258842,12641.19122118,186.5713675799998,54417.56788200001 2024-07-06,09:40:44.000,188,11059962,-795,0,1720258843,12641.238375349996,186.55726932000107,54417.6028176 2024-07-06,09:40:45.000,188,11059914,-795,0,1720258844,12641.17101225,186.54317106000235,54417.48403656 2024-07-06,09:40:46.000,188,11059953,-795,0,1720258845,12641.177748559996,186.49382714999956,54417.393204 2024-07-06,09:40:47.000,188,11059928,-795,0,1720258846,12641.204693799991,186.49382714999956,54417.44211384 2024-07-06,09:40:48.000,188,11059982,-795,0,1720258847,12641.204693799991,186.4374341100047,54417.407178240006 2024-07-06,09:40:49.000,188,11059953,-795,0,1720258848,12641.197957489996,186.41628671999933,54417.44910096001 2024-07-06,09:40:50.000,188,11059960,-795,0,1720258849,12641.245111659991,186.41628671999933,54417.393204 2024-07-06,09:40:51.000,188,11059970,-795,0,1720258850,12641.258584279996,186.41628671999933,54417.30237144 2024-07-06,09:40:52.000,188,11059932,-795,0,1720258851,12641.312474760001,186.37399194000318,54417.3233328 2024-07-06,09:40:53.000,188,11059910,-795,0,1720258852,12641.359628929997,186.36694281000382,54417.44211384 2024-07-06,09:40:54.000,188,11059962,-795,0,1720258853,12641.352892620002,186.31054977000167,54417.41416536 2024-07-06,09:40:55.000,188,11059922,-795,0,1720258854,12641.406783099992,186.31759890000103,54417.351281279996 2024-07-06,09:40:56.000,188,11059926,-795,0,1720258855,12641.346156309992,186.2894023800036,54417.20455176 2024-07-06,09:40:57.000,188,11059960,-795,0,1720258856,12641.393310480002,186.28235325000423,54417.17660328 2024-07-06,09:40:58.000,188,11059965,-795,0,1720258857,12641.433728340002,186.24710760000016,54417.26743584 2024-07-06,09:40:59.000,188,11059977,-795,0,1720258858,12641.420255719997,186.26825498999824,54417.33031992001 2024-07-06,09:41:00.000,188,11059975,-795,0,1720258859,12641.460673579997,186.26825498999824,54417.288397200005 2024-07-06,09:41:01.000,188,11059960,-795,0,1720258860,12641.453937270002,186.25415672999952,54417.30237144 2024-07-06,09:41:02.000,188,11059920,-795,0,1720258861,12641.447200959992,186.26120585999888,54417.24647448 2024-07-06,09:41:03.000,188,11059932,-795,0,1720258862,12641.433728340002,186.204812820004,54417.19057752001 2024-07-06,09:41:04.000,188,11059978,-795,0,1720258863,12641.453937270002,186.190714559998,54417.23250024001 2024-07-06,09:41:05.000,188,11059940,-755,0,1720258864,12641.433728340002,186.204812820004,54417.33031992001 2024-07-06,09:41:06.000,188,11059943,-795,0,1720258865,12641.406783099992,186.21891108000273,54417.288397200005 2024-07-06,09:41:07.000,188,11059937,-795,0,1720258866,12641.299002139996,186.204812820004,54417.239487360006 2024-07-06,09:41:08.000,188,11059979,-795,0,1720258867,12641.325947379992,186.2400584700008,54417.22551312 2024-07-06,09:41:09.000,188,11059913,-795,0,1720258868,12641.285529519992,186.21891108000273,54417.1486548 2024-07-06,09:41:10.000,188,11059966,-795,0,1720258869,12641.339419999997,186.24710760000016,54417.30237144 2024-07-06,09:41:11.000,188,11059938,-795,0,1720258870,12641.272056900001,186.2894023800036,54417.33031992001 2024-07-06,09:41:12.000,188,11059966,-795,0,1720258871,12641.231639040001,186.28235325000423,54417.20455176 2024-07-06,09:41:13.000,188,11059941,-795,0,1720258872,12641.177748559996,186.27530412000488,54417.23250024001 2024-07-06,09:41:14.000,188,11059948,-795,0,1720258873,12641.211430110001,186.29645151000295,54417.29538432 2024-07-06,09:41:15.000,188,11059975,-795,0,1720258874,12641.17101225,186.3035006400023,54417.35826840001 2024-07-06,09:41:16.000,188,11059981,-795,0,1720258875,12641.157539629996,186.3387462899991,54417.2534616 2024-07-06,09:41:17.000,188,11059942,-795,0,1720258876,12641.157539629996,186.3387462899991,54417.28141008001 2024-07-06,09:41:18.000,188,11059965,-795,0,1720258877,12641.164275939991,186.36694281000382,54417.393204 2024-07-06,09:41:19.000,188,11059945,-795,0,1720258878,12641.12385807999,186.35284454999783,54417.337307040005 2024-07-06,09:41:20.000,188,11059976,-795,0,1720258879,12641.13059439,186.33169715999975,54417.42115248 2024-07-06,09:41:21.000,188,11059964,-795,0,1720258880,12641.076703909996,186.3387462899991,54417.3233328 2024-07-06,09:41:22.000,188,11059933,-795,0,1720258881,12641.076703909996,186.35284454999783,54417.37224264 2024-07-06,09:41:23.000,188,11059955,-795,0,1720258882,12641.08344021999,186.34579541999847,54417.44910096001 2024-07-06,09:41:24.000,188,11059955,-795,0,1720258883,12641.13059439,186.35989368000446,54417.456088080005 2024-07-06,09:41:25.000,188,11059965,-795,0,1720258884,12641.117121769996,186.34579541999847,54417.49102368 2024-07-06,09:41:26.000,188,11059993,-795,0,1720258885,12641.056494979995,186.33169715999975,54417.26743584 2024-07-06,09:41:27.000,188,11059911,-795,0,1720258886,12641.08344021999,186.31759890000103,54417.28141008001 2024-07-06,09:41:28.000,188,11059967,-795,0,1720258887,12641.08344021999,186.3387462899991,54417.28141008001 2024-07-06,09:41:29.000,188,11059930,-795,0,1720258888,12641.10364914999,186.29645151000295,54417.351281279996 2024-07-06,09:41:30.000,188,11059953,-795,0,1720258889,12641.076703909996,186.29645151000295,54417.3233328 2024-07-06,09:41:31.000,188,11059949,-795,0,1720258890,12640.975659259995,186.26825498999824,54417.15564192 2024-07-06,09:41:32.000,188,11059937,-795,0,1720258891,12641.02954974,186.28235325000423,54417.19057752001 2024-07-06,09:41:33.000,188,11059949,-795,0,1720258892,12641.15080332,186.25415672999952,54417.40019112001 2024-07-06,09:41:34.000,188,11059915,-795,0,1720258893,12641.197957489996,186.26120585999888,54417.40019112001 2024-07-06,09:41:35.000,188,11059964,-795,0,1720258894,12641.184484869991,186.2400584700008,54417.351281279996 2024-07-06,09:41:36.000,188,11059964,-795,0,1720258895,12641.117121769996,186.24710760000016,54417.218526000004 2024-07-06,09:41:37.000,188,11059956,-795,0,1720258896,12641.117121769996,186.19776369000465,54417.239487360006 2024-07-06,09:41:38.000,188,11059954,-795,0,1720258897,12641.12385807999,186.23300934000144,54417.30237144 2024-07-06,09:41:39.000,188,11059932,-795,0,1720258898,12641.117121769996,186.21891108000273,54417.29538432 2024-07-06,09:41:40.000,188,11059942,-795,0,1720258899,12641.10364914999,186.23300934000144,54417.34429416 2024-07-06,09:41:41.000,188,11059929,-795,0,1720258900,12641.10364914999,186.2400584700008,54417.33031992001 2024-07-06,09:41:42.000,188,11059943,-795,0,1720258901,12641.096912839996,186.26120585999888,54417.15564192 2024-07-06,09:41:43.000,188,11059900,-795,0,1720258902,12641.13059439,186.26120585999888,54417.20455176 2024-07-06,09:41:44.000,188,11059945,-795,0,1720258903,12641.076703909996,186.31054977000167,54417.30237144 2024-07-06,09:41:45.000,188,11059970,-795,0,1720258904,12641.117121769996,186.3035006400023,54417.35826840001 2024-07-06,09:41:46.000,188,11059959,-795,0,1720258905,12641.04302235999,186.3035006400023,54417.218526000004 2024-07-06,09:41:47.000,188,11059948,-795,0,1720258906,12641.0699676,186.33169715999975,54417.2534616 2024-07-06,09:41:48.000,188,11059943,-795,0,1720258907,12641.08344021999,186.40923758999998,54417.40019112001 2024-07-06,09:41:49.000,188,11059934,-795,0,1720258908,12641.096912839996,186.40218846000062,54417.42115248 2024-07-06,09:41:50.000,188,11059933,-795,0,1720258909,12641.02954974,186.41628671999933,54417.26743584 2024-07-06,09:41:51.000,188,11059965,-795,0,1720258910,12641.12385807999,186.44448324000405,54417.29538432 2024-07-06,09:41:52.000,188,11059952,-795,0,1720258911,12641.04302235999,186.47267976000148,54417.183590399996 2024-07-06,09:41:53.000,188,11059912,-795,0,1720258912,12641.056494979995,186.45858150000277,54417.15564192 2024-07-06,09:41:54.000,188,11059935,-795,0,1720258913,12641.00934081,186.45858150000277,54417.09974496 2024-07-06,09:41:55.000,188,11059960,-795,0,1720258914,12641.06323128999,186.4867780200002,54417.2534616 2024-07-06,09:41:56.000,188,11059943,-795,0,1720258915,12641.036286049995,186.536121930003,54417.3233328 2024-07-06,09:41:57.000,188,11059910,-795,0,1720258916,12641.016077119995,186.5149745400049,54417.239487360006 2024-07-06,09:41:58.000,188,11059921,-795,0,1720258917,12640.98239556999,186.52907280000363,54417.169616160005 2024-07-06,09:41:59.000,188,11059891,-795,0,1720258918,12641.04975867,186.5502201900017,54417.24647448 2024-07-06,09:42:00.000,188,11059916,-795,0,1720258919,12641.02281342999,186.57841670999915,54417.28141008001 2024-07-06,09:42:01.000,188,11059934,-795,0,1720258920,12640.975659259995,186.56431845000043,54417.20455176 2024-07-06,09:42:02.000,188,11059943,-795,0,1720258921,12640.94197770999,186.57841670999915,54417.19057752001 2024-07-06,09:42:03.000,188,11059930,-795,0,1720258922,12641.00934081,186.56431845000043,54417.29538432 2024-07-06,09:42:04.000,188,11059933,-795,0,1720258923,12640.975659259995,186.5854658399985,54417.31634568 2024-07-06,09:42:05.000,188,11059931,-795,0,1720258924,12640.94197770999,186.5854658399985,54417.3233328 2024-07-06,09:42:06.000,188,11059949,-795,0,1720258925,12640.96218663999,186.56431845000043,54417.218526000004 2024-07-06,09:42:07.000,188,11059902,-795,0,1720258926,12641.00260449999,186.52907280000363,54417.218526000004 2024-07-06,09:42:08.000,188,11059962,-795,0,1720258927,12640.98239556999,186.57841670999915,54417.19057752001 2024-07-06,09:42:09.000,188,11059922,-795,0,1720258928,12641.016077119995,186.5502201900017,54417.17660328 2024-07-06,09:42:10.000,188,11059912,-795,0,1720258929,12640.98239556999,186.55726932000107,54417.12769344 2024-07-06,09:42:11.000,188,11059937,-795,0,1720258930,12640.98913188,186.50792540999828,54417.09275784001 2024-07-06,09:42:12.000,188,11059958,-795,0,1720258931,12640.94871402,186.536121930003,54417.120706320005 2024-07-06,09:42:13.000,188,11059888,-795,0,1720258932,12641.036286049995,186.52202367000427,54417.20455176 2024-07-06,09:42:14.000,188,11059916,-795,0,1720258933,12641.016077119995,186.50792540999828,54417.17660328 2024-07-06,09:42:15.000,188,11059921,-795,0,1720258934,12641.036286049995,186.49382714999956,54417.10673208 2024-07-06,09:42:16.000,188,11059930,-795,0,1720258935,12640.96218663999,186.4867780200002,54416.96698968 2024-07-06,09:42:17.000,188,11059875,-795,0,1720258936,12640.98239556999,186.50087627999892,54416.97397680001 2024-07-06,09:42:18.000,188,11059943,-715,0,1720258937,12640.995868189995,186.4867780200002,54417.05782224 2024-07-06,09:42:19.000,188,11059970,-795,0,1720258938,12641.056494979995,186.47972889000084,54417.13468056 2024-07-06,09:42:20.000,188,11059947,-795,0,1720258939,12641.0699676,186.50087627999892,54417.169616160005 2024-07-06,09:42:21.000,188,11059941,-795,0,1720258940,12641.0699676,186.44448324000405,54417.050835120004 2024-07-06,09:42:22.000,188,11059969,-795,0,1720258941,12641.04975867,186.44448324000405,54417.05782224 2024-07-06,09:42:23.000,188,11059891,-795,0,1720258942,12641.117121769996,186.4515323700034,54417.09974496 2024-07-06,09:42:24.000,188,11059935,-795,0,1720258943,12641.137330699996,186.46563063000212,54417.1486548 2024-07-06,09:42:25.000,188,11059935,-795,0,1720258944,12641.10364914999,186.47267976000148,54417.10673208 2024-07-06,09:42:26.000,188,11059961,-795,0,1720258945,12641.06323128999,186.46563063000212,54417.120706320005 2024-07-06,09:42:27.000,188,11059952,-795,0,1720258946,12641.076703909996,186.49382714999956,54417.10673208 2024-07-06,09:42:28.000,188,11060005,-795,0,1720258947,12641.117121769996,186.49382714999956,54417.24647448 2024-07-06,09:42:29.000,188,11059971,-795,0,1720258948,12641.184484869991,186.47972889000084,54417.26743584 2024-07-06,09:42:30.000,188,11059939,-795,0,1720258949,12641.144067009991,186.50087627999892,54417.23250024001 2024-07-06,09:42:31.000,188,11059940,-795,0,1720258950,12641.13059439,186.47267976000148,54417.218526000004 2024-07-06,09:42:32.000,188,11059930,-795,0,1720258951,12640.96218663999,186.49382714999956,54417.04384800001 2024-07-06,09:42:33.000,188,11059898,-795,0,1720258952,12640.995868189995,186.50792540999828,54417.0089124 2024-07-06,09:42:34.000,188,11059953,-795,0,1720258953,12641.076703909996,186.47972889000084,54417.27442296 2024-07-06,09:42:35.000,188,11059945,-795,0,1720258954,12641.016077119995,186.536121930003,54417.23250024001 2024-07-06,09:42:36.000,188,11059933,-795,0,1720258955,12640.975659259995,186.56431845000043,54417.218526000004 2024-07-06,09:42:37.000,188,11059936,-795,0,1720258956,12640.96892295,186.5854658399985,54417.183590399996 2024-07-06,09:42:38.000,188,11059990,-795,0,1720258957,12640.94871402,186.59251496999786,54417.09275784001 2024-07-06,09:42:39.000,188,11059986,-795,0,1720258958,12640.98239556999,186.64185888000065,54417.2534616 2024-07-06,09:42:40.000,188,11059915,-795,0,1720258959,12640.935241399995,186.64185888000065,54417.24647448 2024-07-06,09:42:41.000,188,11059965,-795,0,1720258960,12640.8678783,186.64185888000065,54417.06480936001 2024-07-06,09:42:42.000,188,11059919,-795,0,1720258961,12640.82746044,186.66300626999873,54417.071796480006 2024-07-06,09:42:43.000,188,11059963,-795,0,1720258962,12640.894823539995,186.70530105000216,54417.20455176 2024-07-06,09:42:44.000,188,11059955,-795,0,1720258963,12640.88135091999,186.74054669999896,54417.28141008001 2024-07-06,09:42:45.000,188,11059978,-795,0,1720258964,12640.82072412999,186.7334975699996,54417.22551312 2024-07-06,09:42:46.000,188,11059879,-795,0,1720258965,12640.80725151,186.74759582999832,54417.14166768001 2024-07-06,09:42:47.000,188,11059866,-795,0,1720258966,12640.834196749995,186.74054669999896,54417.16262904001 2024-07-06,09:42:48.000,188,11059923,-795,0,1720258967,12640.84093305999,186.74759582999832,54417.1486548 2024-07-06,09:42:49.000,188,11059954,-795,0,1720258968,12640.854405679995,186.78989061000175,54417.218526000004 2024-07-06,09:42:50.000,188,11059961,-795,0,1720258969,12640.80725151,186.82513625999854,54417.19756464 2024-07-06,09:42:51.000,188,11059921,-795,0,1720258970,12640.773569959994,186.7828414800024,54417.09275784001 2024-07-06,09:42:52.000,188,11059960,-795,0,1720258971,12640.80725151,186.81103799999983,54417.12769344 2024-07-06,09:42:53.000,188,11059939,-795,0,1720258972,12640.88135091999,186.7969397400011,54417.2534616 2024-07-06,09:42:54.000,188,11059950,-795,0,1720258973,12640.90155984999,186.7969397400011,54417.218526000004 2024-07-06,09:42:55.000,188,11059918,-795,0,1720258974,12640.90829616,186.7828414800024,54417.15564192 2024-07-06,09:42:56.000,188,11059950,-795,0,1720258975,12640.874614609995,186.75464495999768,54417.001925280005 2024-07-06,09:42:57.000,188,11059912,-795,0,1720258976,12640.935241399995,186.72644844000024,54417.04384800001 2024-07-06,09:42:58.000,188,11059909,-795,0,1720258977,12640.98239556999,186.74759582999832,54417.120706320005 2024-07-06,09:42:59.000,188,11059950,-795,0,1720258978,12640.94197770999,186.72644844000024,54417.14166768001 2024-07-06,09:43:00.000,188,11059932,-795,0,1720258979,12640.96892295,186.7334975699996,54417.13468056 2024-07-06,09:43:01.000,188,11059958,-795,0,1720258980,12641.016077119995,186.74054669999896,54417.13468056 2024-07-06,09:43:02.000,188,11059979,-795,0,1720258981,12640.975659259995,186.7334975699996,54417.04384800001 2024-07-06,09:43:03.000,188,11059954,-795,0,1720258982,12641.036286049995,186.7334975699996,54417.13468056 2024-07-06,09:43:04.000,188,11059909,-795,0,1720258983,12641.04975867,186.74759582999832,54417.183590399996 2024-07-06,09:43:05.000,188,11059935,-795,0,1720258984,12641.08344021999,186.7616940900043,54417.15564192 2024-07-06,09:43:06.000,188,11059950,-795,0,1720258985,12641.02281342999,186.72644844000024,54417.04384800001 2024-07-06,09:43:07.000,188,11059934,-795,0,1720258986,12640.975659259995,186.74759582999832,54417.015899519996 2024-07-06,09:43:08.000,188,11059976,-795,0,1720258987,12641.13059439,186.78989061000175,54417.27442296 2024-07-06,09:43:09.000,188,11059963,-795,0,1720258988,12641.144067009991,186.76874322000367,54417.28141008001 2024-07-06,09:43:10.000,188,11059949,-795,0,1720258989,12641.137330699996,186.8462836500039,54417.2534616 2024-07-06,09:43:11.000,188,11059938,-795,0,1720258990,12641.117121769996,186.78989061000175,54417.19057752001 2024-07-06,09:43:12.000,188,11059942,-795,0,1720258991,12641.09017653,186.8321853899979,54417.10673208 2024-07-06,09:43:13.000,188,11059958,-795,0,1720258992,12641.08344021999,186.81808712999918,54417.20455176 2024-07-06,09:43:14.000,188,11059874,-795,0,1720258993,12641.04302235999,186.8462836500039,54417.13468056 2024-07-06,09:43:15.000,188,11059971,-795,0,1720258994,12641.06323128999,186.90972581999813,54417.183590399996 2024-07-06,09:43:16.000,188,11059958,-795,0,1720258995,12641.096912839996,186.8815293000007,54417.3233328 2024-07-06,09:43:17.000,188,11059936,-795,0,1720258996,12641.09017653,186.8956275599994,54417.288397200005 2024-07-06,09:43:18.000,188,11059950,-795,0,1720258997,12641.10364914999,186.90267668999877,54417.26743584 2024-07-06,09:43:19.000,188,11059884,-795,0,1720258998,12641.016077119995,186.91677495000476,54417.06480936001 2024-07-06,09:43:20.000,188,11059948,-795,0,1720258999,12641.11038546,186.93792234000284,54417.218526000004 2024-07-06,09:43:21.000,188,11059945,-795,0,1720259000,12641.04975867,186.91677495000476,54417.13468056 2024-07-06,09:43:22.000,188,11059941,-795,0,1720259001,12641.036286049995,186.95202060000156,54417.14166768001 2024-07-06,09:43:23.000,188,11059940,-795,0,1720259002,12641.00934081,186.95906973000092,54417.22551312 2024-07-06,09:43:24.000,188,11059955,-795,0,1720259003,12640.98239556999,186.97316798999964,54417.09974496 2024-07-06,09:43:25.000,188,11059940,-795,0,1720259004,12641.016077119995,186.95906973000092,54417.218526000004 2024-07-06,09:43:26.000,188,11059953,-795,0,1720259005,12641.04975867,186.99431537999772,54417.30237144 2024-07-06,09:43:27.000,188,11059981,-795,0,1720259006,12641.04302235999,186.980217119999,54417.26743584 2024-07-06,09:43:28.000,188,11059921,-795,0,1720259007,12641.04975867,187.01546277000307,54417.2534616 2024-07-06,09:43:29.000,188,11059937,-795,0,1720259008,12640.96892295,186.95906973000092,54417.05782224 2024-07-06,09:43:30.000,188,11059922,-795,0,1720259009,12641.00934081,187.01546277000307,54417.19756464 2024-07-06,09:43:31.000,188,11060000,-795,0,1720259010,12640.98239556999,187.0084136400037,54417.120706320005 2024-07-06,09:43:32.000,188,11059937,-795,0,1720259011,12640.995868189995,186.97316798999964,54417.15564192 2024-07-06,09:43:33.000,188,11059952,-795,0,1720259012,12641.036286049995,187.00136451000435,54417.09974496 2024-07-06,09:43:34.000,188,11059887,-795,0,1720259013,12640.98913188,186.97316798999964,54416.98795104 2024-07-06,09:43:35.000,188,11059893,-795,0,1720259014,12641.0699676,186.98726624999836,54417.15564192 2024-07-06,09:43:36.000,188,11059936,-795,0,1720259015,12641.04975867,187.0084136400037,54417.169616160005 2024-07-06,09:43:37.000,188,11059958,-795,0,1720259016,12641.036286049995,187.01546277000307,54417.0089124 2024-07-06,09:43:38.000,188,11059946,-795,0,1720259017,12641.00934081,187.00136451000435,54416.98096392 2024-07-06,09:43:39.000,188,11059923,-795,0,1720259018,12641.00260449999,187.01546277000307,54416.834234400005 2024-07-06,09:43:40.000,188,11059922,-795,0,1720259019,12641.164275939991,187.05070841999986,54417.19057752001 2024-07-06,09:43:41.000,188,11059976,-795,0,1720259020,12641.17101225,187.05775754999922,54417.17660328 2024-07-06,09:43:42.000,188,11059947,-795,0,1720259021,12641.157539629996,187.06480667999858,54417.09275784001 2024-07-06,09:43:43.000,188,11059867,-795,0,1720259022,12641.184484869991,187.107101460002,54417.14166768001 2024-07-06,09:43:44.000,188,11059957,-795,0,1720259023,12641.197957489996,187.10005233000265,54417.13468056 2024-07-06,09:43:45.000,188,11059896,-795,0,1720259024,12641.184484869991,187.11415059000137,54417.1486548 2024-07-06,09:43:46.000,188,11059929,-795,0,1720259025,12641.17101225,187.13529797999945,54417.050835120004 2024-07-06,09:43:47.000,188,11059960,-795,0,1720259026,12641.19122118,187.12119972000073,54417.02987376 2024-07-06,09:43:48.000,188,11059894,-795,0,1720259027,12641.231639040001,187.14939623999817,54417.183590399996 2024-07-06,09:43:49.000,188,11059935,-795,0,1720259028,12641.197957489996,187.18464189000224,54417.120706320005 2024-07-06,09:43:50.000,188,11059936,-795,0,1720259029,12641.231639040001,187.21283840999968,54417.16262904001 2024-07-06,09:43:51.000,188,11059857,-795,0,1720259030,12641.238375349996,187.21283840999968,54417.19057752001 2024-07-06,09:43:52.000,188,11059911,-795,0,1720259031,12641.177748559996,187.26218232000247,54417.09275784001 2024-07-06,09:43:53.000,188,11059871,-795,0,1720259032,12641.204693799991,187.26923145000183,54417.050835120004 2024-07-06,09:43:54.000,188,11059939,-795,0,1720259033,12641.238375349996,187.26218232000247,54417.17660328 2024-07-06,09:43:55.000,188,11059941,-795,0,1720259034,12641.231639040001,187.28332971000054,54417.1486548 2024-07-06,09:43:56.000,188,11059931,-795,0,1720259035,12641.265320589991,187.29742796999926,54417.218526000004 2024-07-06,09:43:57.000,188,11059954,-795,0,1720259036,12641.245111659991,187.31857536000462,54417.218526000004 2024-07-06,09:43:58.000,188,11059933,-795,0,1720259037,12641.211430110001,187.3397227500027,54417.17660328 2024-07-06,09:43:59.000,188,11059868,-795,0,1720259038,12641.231639040001,187.36791927000013,54417.13468056 2024-07-06,09:44:00.000,188,11059909,-795,0,1720259039,12641.285529519992,187.32562449000397,54417.169616160005 2024-07-06,09:44:01.000,188,11059957,-795,0,1720259040,12641.245111659991,187.36087014000077,54417.183590399996 2024-07-06,09:44:02.000,188,11059940,-795,0,1720259041,12641.245111659991,187.34677188000205,54417.015899519996 2024-07-06,09:44:03.000,188,11059967,-795,0,1720259042,12641.272056900001,187.36087014000077,54417.08577072 2024-07-06,09:44:04.000,188,11059966,-795,0,1720259043,12641.352892620002,187.3538210100014,54417.28141008001 2024-07-06,09:44:05.000,188,11059934,-795,0,1720259044,12641.352892620002,187.36791927000013,54417.2534616 2024-07-06,09:44:06.000,188,11059946,-795,0,1720259045,12641.373101550002,187.38201752999885,54417.239487360006 2024-07-06,09:44:07.000,188,11059962,-795,0,1720259046,12641.332683690001,187.3538210100014,54417.11371920001 2024-07-06,09:44:08.000,188,11059892,-795,0,1720259047,12641.373101550002,187.36791927000013,54417.169616160005 2024-07-06,09:44:09.000,188,11059945,-795,0,1720259048,12641.406783099992,187.36791927000013,54417.169616160005 2024-07-06,09:44:10.000,188,11059929,-795,0,1720259049,12641.406783099992,187.3538210100014,54417.15564192 2024-07-06,09:44:11.000,188,11059909,-795,0,1720259050,12641.420255719997,187.36791927000013,54417.120706320005 2024-07-06,09:44:12.000,188,11059950,-795,0,1720259051,12641.467409889992,187.3749683999995,54417.11371920001 2024-07-06,09:44:13.000,188,11059932,-795,0,1720259052,12641.480882509997,187.39611579000484,54417.17660328 2024-07-06,09:44:14.000,188,11059917,-795,0,1720259053,12641.507827749992,187.41021405000356,54417.20455176 2024-07-06,09:44:15.000,188,11059919,-795,0,1720259054,12641.514564060002,187.3890666599982,54417.08577072 2024-07-06,09:44:16.000,188,11059944,-795,0,1720259055,12641.460673579997,187.3397227500027,54416.99493816001 2024-07-06,09:44:17.000,188,11059879,-795,0,1720259056,12641.501091439997,187.3749683999995,54417.071796480006 2024-07-06,09:44:18.000,188,11059939,-795,0,1720259057,12641.507827749992,187.33267362000333,54417.11371920001 2024-07-06,09:44:19.000,188,11059889,-795,0,1720259058,12641.575190850002,187.3538210100014,54417.20455176 2024-07-06,09:44:20.000,188,11059966,-795,0,1720259059,12641.622345019998,187.3397227500027,54417.17660328 2024-07-06,09:44:21.000,188,11059938,-795,0,1720259060,12641.629081329993,187.34677188000205,54417.16262904001 2024-07-06,09:44:22.000,188,11059936,-675,0,1720259061,12641.642553949998,187.31152622999798,54417.08577072 2024-07-06,09:44:23.000,188,11059903,-795,0,1720259062,12641.669499189993,187.26923145000183,54417.1486548 2024-07-06,09:44:24.000,188,11059929,-795,0,1720259063,12641.703180739998,187.28332971000054,54417.20455176 2024-07-06,09:44:25.000,188,11059937,-795,0,1720259064,12641.689708119993,187.30447709999862,54417.10673208 2024-07-06,09:44:26.000,188,11059966,-795,0,1720259065,12641.622345019998,187.23398579999775,54417.04384800001 2024-07-06,09:44:27.000,188,11059924,-795,0,1720259066,12641.615608710003,187.23398579999775,54417.10673208 2024-07-06,09:44:28.000,188,11059900,-795,0,1720259067,12641.736862289988,187.2269366699984,54417.22551312 2024-07-06,09:44:29.000,188,11059931,-795,0,1720259068,12641.743598599998,187.20578928000032,54417.34429416 2024-07-06,09:44:30.000,188,11059928,-795,0,1720259069,12641.723389669998,187.21283840999968,54417.34429416 2024-07-06,09:44:31.000,188,11059926,-795,0,1720259070,12641.649290259993,187.1916910200016,54417.22551312 2024-07-06,09:44:32.000,188,11059918,-795,0,1720259071,12641.635817640003,187.18464189000224,54417.19756464 2024-07-06,09:44:33.000,188,11059927,-795,0,1720259072,12641.642553949998,187.21988753999904,54417.28141008001 2024-07-06,09:44:34.000,188,11059931,-795,0,1720259073,12641.602136089998,187.19874015000096,54417.218526000004 2024-07-06,09:44:35.000,188,11059965,-795,0,1720259074,12641.602136089998,187.18464189000224,54417.13468056 2024-07-06,09:44:36.000,188,11059944,-795,0,1720259075,12641.642553949998,187.1423471099988,54417.20455176 2024-07-06,09:44:37.000,188,11059920,-795,0,1720259076,12641.716653359988,187.1916910200016,54417.31634568 2024-07-06,09:44:38.000,188,11059888,-795,0,1720259077,12641.730125979993,187.14939623999817,54417.30935856001 2024-07-06,09:44:39.000,188,11059889,-795,0,1720259078,12641.696444429988,187.17759276000288,54417.30237144 2024-07-06,09:44:40.000,188,11059940,-795,0,1720259079,12641.696444429988,187.13529797999945,54417.2534616 2024-07-06,09:44:41.000,188,11059945,-795,0,1720259080,12641.622345019998,187.1564453700048,54417.19756464 2024-07-06,09:44:42.000,188,11059903,-795,0,1720259081,12641.602136089998,187.14939623999817,54417.14166768001 2024-07-06,09:44:43.000,188,11059930,-795,0,1720259082,12641.642553949998,187.17054363000352,54417.28141008001 2024-07-06,09:44:44.000,188,11059932,-795,0,1720259083,12641.689708119993,187.1916910200016,54417.31634568 2024-07-06,09:44:45.000,188,11059915,-795,0,1720259084,12641.568454539993,187.17054363000352,54417.29538432 2024-07-06,09:44:46.000,188,11059958,-795,0,1720259085,12641.656026569988,187.16349450000416,54417.15564192 2024-07-06,09:44:47.000,188,11059939,-795,0,1720259086,12641.642553949998,187.21988753999904,54417.27442296 2024-07-06,09:44:48.000,188,11059933,-795,0,1720259087,12641.575190850002,187.17759276000288,54417.09275784001 2024-07-06,09:44:49.000,188,11059945,-795,0,1720259088,12641.622345019998,187.21283840999968,54417.28141008001 2024-07-06,09:44:50.000,188,11059943,-795,0,1720259089,12641.622345019998,187.23398579999775,54417.29538432 2024-07-06,09:44:51.000,188,11059921,-795,0,1720259090,12641.548245609993,187.24808406000375,54417.1486548 2024-07-06,09:44:52.000,188,11059906,-795,0,1720259091,12641.568454539993,187.21988753999904,54417.14166768001 2024-07-06,09:44:53.000,188,11059930,-795,0,1720259092,12641.581927159998,187.2410349300044,54417.26044872001 2024-07-06,09:44:54.000,188,11059934,-795,0,1720259093,12641.568454539993,187.27628058000118,54417.09974496 2024-07-06,09:44:55.000,188,11059925,-795,0,1720259094,12641.602136089998,187.29742796999926,54417.26743584 2024-07-06,09:44:56.000,188,11059905,-795,0,1720259095,12641.608872399993,187.2903788399999,54417.239487360006 2024-07-06,09:44:57.000,188,11059977,-795,0,1720259096,12641.548245609993,187.31152622999798,54417.11371920001 2024-07-06,09:44:58.000,188,11059925,-795,0,1720259097,12641.561718229997,187.28332971000054,54417.05782224 2024-07-06,09:44:59.000,188,11059931,-795,0,1720259098,12641.541509299997,187.27628058000118,54417.11371920001 2024-07-06,09:45:00.000,188,11059946,-795,0,1720259099,12641.534772990002,187.28332971000054,54417.11371920001 2024-07-06,09:45:01.000,188,11059889,-795,0,1720259100,12641.588663469993,187.2903788399999,54417.183590399996 2024-07-06,09:45:02.000,188,11059943,-795,0,1720259101,12641.608872399993,187.30447709999862,54417.23250024001 2024-07-06,09:45:03.000,188,11059917,-795,0,1720259102,12641.608872399993,187.31152622999798,54417.17660328 2024-07-06,09:45:04.000,188,11059968,-795,0,1720259103,12641.642553949998,187.28332971000054,54417.15564192 2024-07-06,09:45:05.000,188,11059914,-795,0,1720259104,12641.561718229997,187.28332971000054,54417.0787836 2024-07-06,09:45:06.000,188,11059928,-795,0,1720259105,12641.642553949998,187.26923145000183,54417.06480936001 2024-07-06,09:45:07.000,188,11059953,-795,0,1720259106,12641.689708119993,187.28332971000054,54417.24647448 2024-07-06,09:45:08.000,188,11059960,-795,0,1720259107,12641.696444429988,187.26923145000183,54417.24647448 2024-07-06,09:45:09.000,188,11059902,-795,0,1720259108,12641.696444429988,187.26923145000183,54417.21153888001 2024-07-06,09:45:10.000,188,11059959,-795,0,1720259109,12641.770543839993,187.26218232000247,54417.288397200005 2024-07-06,09:45:11.000,188,11059881,-795,0,1720259110,12641.669499189993,187.26923145000183,54417.19057752001 2024-07-06,09:45:12.000,188,11059907,-795,0,1720259111,12641.723389669998,187.26218232000247,54417.21153888001 2024-07-06,09:45:13.000,188,11059937,-795,0,1720259112,12641.750334909993,187.2903788399999,54417.24647448 2024-07-06,09:45:14.000,188,11059964,-795,0,1720259113,12641.770543839993,187.26923145000183,54417.26044872001 2024-07-06,09:45:15.000,188,11059948,-795,0,1720259114,12641.662762879998,187.26218232000247,54417.183590399996 2024-07-06,09:45:16.000,188,11059900,-795,0,1720259115,12641.716653359988,187.33267362000333,54417.21153888001 2024-07-06,09:45:17.000,188,11059930,-795,0,1720259116,12641.790752769994,187.32562449000397,54417.29538432 2024-07-06,09:45:18.000,188,11059984,-795,0,1720259117,12641.743598599998,187.3538210100014,54417.29538432 2024-07-06,09:45:19.000,188,11059947,-795,0,1720259118,12641.669499189993,187.36087014000077,54417.24647448 2024-07-06,09:45:20.000,188,11059924,-795,0,1720259119,12641.716653359988,187.3749683999995,54417.30935856001 2024-07-06,09:45:21.000,188,11059936,-795,0,1720259120,12641.676235499988,187.36791927000013,54417.218526000004 2024-07-06,09:45:22.000,188,11059923,-795,0,1720259121,12641.629081329993,187.43136144000164,54417.169616160005 2024-07-06,09:45:23.000,188,11059958,-795,0,1720259122,12641.676235499988,187.46660708999843,54417.33031992001 2024-07-06,09:45:24.000,188,11059976,-795,0,1720259123,12641.709917049993,187.4736562199978,54417.36525552 2024-07-06,09:45:25.000,188,11059952,-795,0,1720259124,12641.662762879998,187.49480361000315,54417.29538432 2024-07-06,09:45:26.000,188,11059942,-795,0,1720259125,12641.656026569988,187.4877544800038,54417.19057752001 2024-07-06,09:45:27.000,188,11059845,-795,0,1720259126,12641.669499189993,187.5018527400025,54417.31634568 2024-07-06,09:45:28.000,188,11059957,-795,0,1720259127,12641.682971809998,187.51595100000122,54417.27442296 2024-07-06,09:45:29.000,188,11059902,-795,0,1720259128,12641.682971809998,187.52300013000058,54417.29538432 2024-07-06,09:45:30.000,188,11059937,-795,0,1720259129,12641.629081329993,187.52300013000058,54417.218526000004 2024-07-06,09:45:31.000,188,11059945,-795,0,1720259130,12641.588663469993,187.51595100000122,54417.13468056 2024-07-06,09:45:32.000,188,11059936,-795,0,1720259131,12641.602136089998,187.57234404000337,54417.239487360006 2024-07-06,09:45:33.000,188,11059954,-795,0,1720259132,12641.662762879998,187.52300013000058,54417.34429416 2024-07-06,09:45:34.000,188,11059917,-795,0,1720259133,12641.689708119993,187.54414751999866,54417.30237144 2024-07-06,09:45:35.000,188,11059922,-795,0,1720259134,12641.656026569988,187.54414751999866,54417.26044872001 2024-07-06,09:45:36.000,188,11059877,-795,0,1720259135,12641.608872399993,187.5370983899993,54417.02288664001 2024-07-06,09:45:37.000,188,11059900,-795,0,1720259136,12641.642553949998,187.50890187000186,54417.16262904001 2024-07-06,09:45:38.000,188,11059910,-795,0,1720259137,12641.682971809998,187.565294910004,54417.12769344 2024-07-06,09:45:39.000,188,11059879,-795,0,1720259138,12641.757071219989,187.55119664999802,54417.23250024001 2024-07-06,09:45:40.000,188,11059931,-755,0,1720259139,12641.743598599998,187.53004925999994,54417.169616160005 2024-07-06,09:45:41.000,188,11059926,-795,0,1720259140,12641.736862289988,187.49480361000315,54417.169616160005 2024-07-06,09:45:42.000,188,11059948,-795,0,1720259141,12641.723389669998,187.5018527400025,54417.04384800001 2024-07-06,09:45:43.000,188,11059892,-795,0,1720259142,12641.784016459998,187.49480361000315,54417.120706320005 2024-07-06,09:45:44.000,188,11059932,-795,0,1720259143,12641.770543839993,187.4736562199978,54417.13468056 2024-07-06,09:45:45.000,188,11059918,-795,0,1720259144,12641.817698009989,187.48070535000443,54417.20455176 2024-07-06,09:45:46.000,188,11059966,-795,0,1720259145,12641.770543839993,187.49480361000315,54417.05782224 2024-07-06,09:45:47.000,188,11059938,-795,0,1720259146,12641.763807529998,187.48070535000443,54417.09275784001 2024-07-06,09:45:48.000,188,11059938,-795,0,1720259147,12641.851379559994,187.48070535000443,54417.218526000004 2024-07-06,09:45:49.000,188,11059942,-795,0,1720259148,12641.824434319999,187.438410570001,54417.20455176 2024-07-06,09:45:50.000,188,11059937,-795,0,1720259149,12641.837906939989,187.45955795999907,54417.21153888001 2024-07-06,09:45:51.000,188,11059941,-795,0,1720259150,12641.891797419994,187.41021405000356,54417.26044872001 2024-07-06,09:45:52.000,188,11059940,-795,0,1720259151,12641.864852179999,187.43136144000164,54417.15564192 2024-07-06,09:45:53.000,188,11059971,-795,0,1720259152,12641.844643249999,187.43136144000164,54417.15564192 2024-07-06,09:45:54.000,188,11059970,-795,0,1720259153,12641.878324799989,187.41726318000292,54417.29538432 2024-07-06,09:45:55.000,188,11059950,-795,0,1720259154,12641.871588489994,187.36791927000013,54417.30935856001 2024-07-06,09:45:56.000,188,11059943,-795,0,1720259155,12641.837906939989,187.45955795999907,54417.24647448 2024-07-06,09:45:57.000,188,11059954,-795,0,1720259156,12641.817698009989,187.3890666599982,54417.26044872001 2024-07-06,09:45:58.000,188,11059928,-795,0,1720259157,12641.851379559994,187.4031649200042,54417.30935856001 2024-07-06,09:45:59.000,188,11059950,-795,0,1720259158,12641.858115869989,187.39611579000484,54417.26044872001 2024-07-06,09:46:00.000,188,11059928,-795,0,1720259159,12641.837906939989,187.41726318000292,54417.21153888001 2024-07-06,09:46:01.000,188,11060006,-795,0,1720259160,12641.784016459998,187.41021405000356,54417.13468056 2024-07-06,09:46:02.000,188,11059964,-795,0,1720259161,12641.709917049993,187.42431231000228,54417.08577072 2024-07-06,09:46:03.000,188,11059951,-795,0,1720259162,12641.723389669998,187.44545970000036,54417.11371920001 2024-07-06,09:46:04.000,188,11059958,-795,0,1720259163,12641.696444429988,187.46660708999843,54417.169616160005 2024-07-06,09:46:05.000,188,11059941,-795,0,1720259164,12641.837906939989,187.44545970000036,54417.33031992001 2024-07-06,09:46:06.000,188,11059965,-795,0,1720259165,12641.810961699994,187.46660708999843,54417.30237144 2024-07-06,09:46:07.000,188,11059892,-795,0,1720259166,12641.810961699994,187.48070535000443,54417.239487360006 2024-07-06,09:46:08.000,188,11059900,-795,0,1720259167,12641.743598599998,187.52300013000058,54417.26044872001 2024-07-06,09:46:09.000,188,11059960,-795,0,1720259168,12641.682971809998,187.5018527400025,54417.11371920001 2024-07-06,09:46:10.000,188,11059931,-795,0,1720259169,12641.716653359988,187.565294910004,54417.218526000004 2024-07-06,09:46:11.000,188,11059934,-795,0,1720259170,12641.696444429988,187.55119664999802,54417.23250024001 2024-07-06,09:46:12.000,188,11059931,-795,0,1720259171,12641.723389669998,187.5864423000021,54417.26743584 2024-07-06,09:46:13.000,188,11059916,-795,0,1720259172,12641.736862289988,187.59349143000145,54417.28141008001 2024-07-06,09:46:14.000,188,11059929,-795,0,1720259173,12641.696444429988,187.57234404000337,54417.26743584 2024-07-06,09:46:15.000,188,11059914,-795,0,1720259174,12641.696444429988,187.57234404000337,54417.17660328 2024-07-06,09:46:16.000,188,11059926,-795,0,1720259175,12641.622345019998,187.60758969000017,54417.06480936001 2024-07-06,09:46:17.000,188,11059885,-795,0,1720259176,12641.649290259993,187.59349143000145,54417.11371920001 2024-07-06,09:46:18.000,188,11059938,-795,0,1720259177,12641.696444429988,187.61463881999953,54417.19756464 2024-07-06,09:46:19.000,188,11059954,-795,0,1720259178,12641.696444429988,187.63578621000488,54417.21153888001 2024-07-06,09:46:20.000,188,11059953,-795,0,1720259179,12641.716653359988,187.66398273000232,54417.26044872001 2024-07-06,09:46:21.000,188,11059931,-795,0,1720259180,12641.689708119993,187.66398273000232,54417.183590399996 2024-07-06,09:46:22.000,188,11059905,-795,0,1720259181,12641.656026569988,187.67103186000168,54417.23250024001 2024-07-06,09:46:23.000,188,11059887,-795,0,1720259182,12641.649290259993,187.67103186000168,54417.0787836 2024-07-06,09:46:24.000,188,11059912,-795,0,1720259183,12641.635817640003,187.6498844700036,54417.19057752001 2024-07-06,09:46:25.000,188,11059970,-795,0,1720259184,12641.656026569988,187.6498844700036,54417.26044872001 2024-07-06,09:46:26.000,188,11059935,-795,0,1720259185,12641.669499189993,187.64283534000424,54417.19057752001 2024-07-06,09:46:27.000,188,11059941,-795,0,1720259186,12641.595399780002,187.6005405600008,54417.10673208 2024-07-06,09:46:28.000,188,11059956,-795,0,1720259187,12641.608872399993,187.6005405600008,54417.02987376 2024-07-06,09:46:29.000,188,11059934,-795,0,1720259188,12641.750334909993,187.64283534000424,54417.26044872001 2024-07-06,09:46:30.000,188,11059920,-795,0,1720259189,12641.770543839993,187.63578621000488,54417.2534616 2024-07-06,09:46:31.000,188,11059961,-795,0,1720259190,12641.784016459998,187.60758969000017,54417.22551312 2024-07-06,09:46:32.000,188,11059938,-795,0,1720259191,12641.736862289988,187.6005405600008,54417.14166768001 2024-07-06,09:46:33.000,188,11059911,-795,0,1720259192,12641.736862289988,187.5864423000021,54417.13468056 2024-07-06,09:46:34.000,188,11059970,-795,0,1720259193,12641.837906939989,187.6005405600008,54417.20455176 2024-07-06,09:46:35.000,188,11059914,-795,0,1720259194,12641.804225389998,187.57939317000273,54417.169616160005 2024-07-06,09:46:36.000,188,11059908,-795,0,1720259195,12641.784016459998,187.57939317000273,54417.05782224 2024-07-06,09:46:37.000,188,11059961,-795,0,1720259196,12641.696444429988,187.59349143000145,54417.071796480006 2024-07-06,09:46:38.000,188,11059971,-795,0,1720259197,12641.844643249999,187.57939317000273,54417.30935856001 2024-07-06,09:46:39.000,188,11059904,-795,0,1720259198,12641.851379559994,187.57234404000337,54417.16262904001 2024-07-06,09:46:40.000,188,11059898,-795,0,1720259199,12641.878324799989,187.53004925999994,54417.22551312 2024-07-06,09:46:41.000,188,11059911,-795,0,1720259200,12641.831170629994,187.54414751999866,54417.14166768001 2024-07-06,09:46:42.000,188,11059893,-795,0,1720259201,12641.784016459998,187.5018527400025,54417.19057752001 2024-07-06,09:46:43.000,188,11059951,-795,0,1720259202,12641.858115869989,187.55119664999802,54417.24647448 2024-07-06,09:46:44.000,188,11059951,-675,0,1720259203,12641.878324799989,187.5370983899993,54417.36525552 2024-07-06,09:46:45.000,188,11059939,-795,0,1720259204,12641.885061109999,187.53004925999994,54417.23250024001 2024-07-06,09:46:46.000,188,11059931,-795,0,1720259205,12641.864852179999,187.49480361000315,54417.218526000004 2024-07-06,09:46:47.000,188,11059894,-795,0,1720259206,12641.89853372999,187.5370983899993,54417.28141008001 2024-07-06,09:46:48.000,188,11059915,-795,0,1720259207,12641.952424209994,187.50890187000186,54417.3233328 2024-07-06,09:46:49.000,188,11059961,-795,0,1720259208,12641.89853372999,187.52300013000058,54417.337307040005 2024-07-06,09:46:50.000,188,11059955,-795,0,1720259209,12641.905270039999,187.52300013000058,54417.288397200005 2024-07-06,09:46:51.000,188,11059955,-795,0,1720259210,12641.878324799989,187.54414751999866,54417.26743584 2024-07-06,09:46:52.000,188,11059947,-795,0,1720259211,12641.912006349994,187.52300013000058,54417.3233328 2024-07-06,09:46:53.000,188,11059972,-795,0,1720259212,12641.93895158999,187.54414751999866,54417.42115248 2024-07-06,09:46:54.000,188,11059923,-795,0,1720259213,12641.912006349994,187.5370983899993,54417.37922976001 2024-07-06,09:46:55.000,188,11059864,-795,0,1720259214,12641.905270039999,187.55119664999802,54417.30935856001 2024-07-06,09:46:56.000,188,11059955,-795,0,1720259215,12641.831170629994,187.57234404000337,54417.12769344 2024-07-06,09:46:57.000,188,11059856,-795,0,1720259216,12641.851379559994,187.57939317000273,54417.11371920001 2024-07-06,09:46:58.000,188,11059951,-795,0,1720259217,12641.912006349994,187.565294910004,54417.3233328 2024-07-06,09:46:59.000,188,11059916,-795,0,1720259218,12641.891797419994,187.59349143000145,54417.34429416 2024-07-06,09:47:00.000,188,11059901,-795,0,1720259219,12641.844643249999,187.565294910004,54417.337307040005 2024-07-06,09:47:01.000,188,11059963,-795,0,1720259220,12641.864852179999,187.59349143000145,54417.30935856001 2024-07-06,09:47:02.000,188,11059933,-795,0,1720259221,12641.885061109999,187.60758969000017,54417.26743584 2024-07-06,09:47:03.000,188,11059869,-795,0,1720259222,12641.844643249999,187.6005405600008,54417.28141008001 2024-07-06,09:47:04.000,188,11059924,-795,0,1720259223,12641.91874265999,187.5864423000021,54417.27442296 2024-07-06,09:47:05.000,188,11059931,-795,0,1720259224,12641.858115869989,187.5864423000021,54417.26743584 2024-07-06,09:47:06.000,188,11059908,-795,0,1720259225,12641.824434319999,187.57234404000337,54417.09275784001 2024-07-06,09:47:07.000,188,11059936,-795,0,1720259226,12641.777280149989,187.57234404000337,54417.20455176 2024-07-06,09:47:08.000,188,11059909,-795,0,1720259227,12641.810961699994,187.55824578000465,54417.27442296 2024-07-06,09:47:09.000,188,11059944,-795,0,1720259228,12641.891797419994,187.565294910004,54417.37922976001 2024-07-06,09:47:10.000,188,11059944,-795,0,1720259229,12641.878324799989,187.55824578000465,54417.31634568 2024-07-06,09:47:11.000,188,11059932,-795,0,1720259230,12641.871588489994,187.5370983899993,54417.337307040005 2024-07-06,09:47:12.000,188,11059925,-795,0,1720259231,12641.891797419994,187.55119664999802,54417.27442296 2024-07-06,09:47:13.000,188,11059963,-795,0,1720259232,12641.817698009989,187.50890187000186,54417.28141008001 2024-07-06,09:47:14.000,188,11059924,-795,0,1720259233,12641.89853372999,187.5370983899993,54417.22551312 2024-07-06,09:47:15.000,188,11059946,-795,0,1720259234,12641.912006349994,187.55824578000465,54417.34429416 2024-07-06,09:47:16.000,188,11059941,-795,0,1720259235,12641.972633139994,187.49480361000315,54417.407178240006 2024-07-06,09:47:17.000,188,11059961,-795,0,1720259236,12641.912006349994,187.48070535000443,54417.30935856001 2024-07-06,09:47:18.000,188,11059964,-795,0,1720259237,12641.96589683,187.4877544800038,54417.393204 2024-07-06,09:47:19.000,188,11059922,-795,0,1720259238,12641.837906939989,187.4736562199978,54417.08577072 2024-07-06,09:47:20.000,188,11059954,-795,0,1720259239,12641.93895158999,187.4877544800038,54417.34429416 2024-07-06,09:47:21.000,188,11059935,-795,0,1720259240,12641.89853372999,187.49480361000315,54417.288397200005 2024-07-06,09:47:22.000,188,11059931,-795,0,1720259241,12641.885061109999,187.5018527400025,54417.2534616 2024-07-06,09:47:23.000,188,11059940,-795,0,1720259242,12641.945687899999,187.5018527400025,54417.407178240006 2024-07-06,09:47:24.000,188,11059945,-715,0,1720259243,12642.033259929995,187.49480361000315,54417.4630752 2024-07-06,09:47:25.000,188,11059924,-795,0,1720259244,12642.01978730999,187.50890187000186,54417.393204 2024-07-06,09:47:26.000,188,11059948,-795,0,1720259245,12641.98610576,187.48070535000443,54417.29538432 2024-07-06,09:47:27.000,188,11059881,-795,0,1720259246,12642.01978730999,187.48070535000443,54417.37922976001 2024-07-06,09:47:28.000,188,11059940,-795,0,1720259247,12642.03999623999,187.4877544800038,54417.36525552 2024-07-06,09:47:29.000,188,11059924,-795,0,1720259248,12642.01978730999,187.50890187000186,54417.351281279996 2024-07-06,09:47:30.000,188,11059968,-795,0,1720259249,12641.992842069994,187.53004925999994,54417.30237144 2024-07-06,09:47:31.000,188,11059976,-795,0,1720259250,12641.93895158999,187.5018527400025,54417.28141008001 2024-07-06,09:47:32.000,188,11059954,-795,0,1720259251,12641.932215279994,187.52300013000058,54417.351281279996 2024-07-06,09:47:33.000,188,11059941,-795,0,1720259252,12642.01978730999,187.53004925999994,54417.37224264 2024-07-06,09:47:34.000,188,11059933,-795,0,1720259253,12642.06694148,187.54414751999866,54417.37224264 2024-07-06,09:47:35.000,188,11059827,-795,0,1720259254,12641.99957837999,187.55119664999802,54417.337307040005 2024-07-06,09:47:36.000,188,11059921,-795,0,1720259255,12641.885061109999,187.50890187000186,54417.14166768001 2024-07-06,09:47:37.000,188,11059848,-795,0,1720259256,12641.891797419994,187.565294910004,54417.17660328 2024-07-06,09:47:38.000,188,11059904,-795,0,1720259257,12641.784016459998,187.5370983899993,54416.97397680001 2024-07-06,09:47:39.000,188,11059943,-795,0,1720259258,12641.885061109999,187.57939317000273,54417.288397200005 2024-07-06,09:47:40.000,188,11059942,-795,0,1720259259,12641.89853372999,187.55119664999802,54417.21153888001 2024-07-06,09:47:41.000,188,11059951,-795,0,1720259260,12641.871588489994,187.57234404000337,54417.30935856001 2024-07-06,09:47:42.000,188,11059947,-795,0,1720259261,12641.885061109999,187.55119664999802,54417.26044872001 2024-07-06,09:47:43.000,188,11059946,-795,0,1720259262,12641.89853372999,187.57939317000273,54417.3233328 2024-07-06,09:47:44.000,188,11059949,-795,0,1720259263,12641.932215279994,187.55824578000465,54417.407178240006 2024-07-06,09:47:45.000,188,11059888,-795,0,1720259264,12641.912006349994,187.57939317000273,54417.42115248 2024-07-06,09:47:46.000,188,11059927,-795,0,1720259265,12641.844643249999,187.55119664999802,54417.30237144 2024-07-06,09:47:47.000,188,11059939,-795,0,1720259266,12641.797489079989,187.54414751999866,54417.28141008001 2024-07-06,09:47:48.000,188,11059923,-795,0,1720259267,12641.972633139994,187.55119664999802,54417.4630752 2024-07-06,09:47:49.000,188,11059928,-795,0,1720259268,12641.905270039999,187.53004925999994,54417.35826840001 2024-07-06,09:47:50.000,188,11059909,-795,0,1720259269,12641.95916051999,187.55119664999802,54417.4630752 2024-07-06,09:47:51.000,188,11059928,-795,0,1720259270,12641.925478969999,187.55119664999802,54417.49102368 2024-07-06,09:47:52.000,188,11059933,-795,0,1720259271,12641.885061109999,187.52300013000058,54417.239487360006 2024-07-06,09:47:53.000,188,11059922,-795,0,1720259272,12641.891797419994,187.51595100000122,54417.28141008001 2024-07-06,09:47:54.000,188,11059972,-795,0,1720259273,12641.952424209994,187.49480361000315,54417.407178240006 2024-07-06,09:47:55.000,188,11059943,-795,0,1720259274,12641.925478969999,187.53004925999994,54417.48403656 2024-07-06,09:47:56.000,188,11059942,-795,0,1720259275,12641.97936944999,187.48070535000443,54417.41416536 2024-07-06,09:47:57.000,188,11059942,-795,0,1720259276,12642.013050999994,187.49480361000315,54417.407178240006 2024-07-06,09:47:58.000,188,11059949,-795,0,1720259277,12642.08715041,187.43136144000164,54417.53993352 2024-07-06,09:47:59.000,188,11059948,-795,0,1720259278,12642.01978730999,187.45250882999972,54417.47006232 2024-07-06,09:48:00.000,188,11059953,-795,0,1720259279,12642.093886719995,187.44545970000036,54417.52595928001 2024-07-06,09:48:01.000,188,11059937,-795,0,1720259280,12642.02652362,187.41021405000356,54417.36525552 2024-07-06,09:48:02.000,188,11059969,-795,0,1720259281,12642.033259929995,187.43136144000164,54417.337307040005 2024-07-06,09:48:03.000,188,11059964,-795,0,1720259282,12642.00631469,187.39611579000484,54417.29538432 2024-07-06,09:48:04.000,188,11059928,-795,0,1720259283,12642.14104088999,187.41021405000356,54417.49801080001 2024-07-06,09:48:05.000,188,11059969,-795,0,1720259284,12642.10062302999,187.38201752999885,54417.518972159996 2024-07-06,09:48:06.000,188,11059941,-795,0,1720259285,12642.10735934,187.36791927000013,54417.42813960001 2024-07-06,09:48:07.000,188,11059898,-795,0,1720259286,12642.12756827,187.36087014000077,54417.42115248 2024-07-06,09:48:08.000,188,11059913,-795,0,1720259287,12642.10062302999,187.34677188000205,54417.40019112001 2024-07-06,09:48:09.000,188,11059944,-795,0,1720259288,12642.093886719995,187.36791927000013,54417.5329464 2024-07-06,09:48:10.000,188,11059937,-795,0,1720259289,12642.06694148,187.38201752999885,54417.386216880004 2024-07-06,09:48:11.000,188,11059978,-795,0,1720259290,12642.013050999994,187.4031649200042,54417.37922976001 2024-07-06,09:48:12.000,188,11059939,-795,0,1720259291,12642.06694148,187.42431231000228,54417.42813960001 2024-07-06,09:48:13.000,188,11059938,-795,0,1720259292,12642.04673255,187.41021405000356,54417.504997920005 2024-07-06,09:48:14.000,188,11059942,-795,0,1720259293,12642.093886719995,187.39611579000484,54417.48403656 2024-07-06,09:48:15.000,188,11059936,-795,0,1720259294,12642.04673255,187.41021405000356,54417.49801080001 2024-07-06,09:48:16.000,188,11059897,-795,0,1720259295,12641.952424209994,187.42431231000228,54417.1486548 2024-07-06,09:48:17.000,188,11059937,-795,0,1720259296,12641.932215279994,187.45955795999907,54417.30237144 2024-07-06,09:48:18.000,188,11059915,-795,0,1720259297,12642.00631469,187.45250882999972,54417.34429416 2024-07-06,09:48:19.000,188,11059953,-795,0,1720259298,12641.992842069994,187.4736562199978,54417.35826840001 2024-07-06,09:48:20.000,188,11059983,-795,0,1720259299,12641.97936944999,187.41726318000292,54417.407178240006 2024-07-06,09:48:21.000,188,11059941,-795,0,1720259300,12641.925478969999,187.46660708999843,54417.29538432 2024-07-06,09:48:22.000,188,11059975,-795,0,1720259301,12641.945687899999,187.41021405000356,54417.31634568 2024-07-06,09:48:23.000,188,11059916,-795,0,1720259302,12641.96589683,187.45955795999907,54417.386216880004 2024-07-06,09:48:24.000,188,11059944,-795,0,1720259303,12641.952424209994,187.438410570001,54417.407178240006 2024-07-06,09:48:25.000,188,11059927,-795,0,1720259304,12641.932215279994,187.438410570001,54417.44211384 2024-07-06,09:48:26.000,188,11059921,-795,0,1720259305,12641.905270039999,187.41021405000356,54417.2534616 2024-07-06,09:48:27.000,188,11059895,-795,0,1720259306,12641.905270039999,187.44545970000036,54417.37922976001 2024-07-06,09:48:28.000,188,11059943,-795,0,1720259307,12642.033259929995,187.39611579000484,54417.4630752 2024-07-06,09:48:29.000,188,11059923,-795,0,1720259308,12641.99957837999,187.4031649200042,54417.40019112001 2024-07-06,09:48:30.000,188,11059955,-795,0,1720259309,12642.03999623999,187.4031649200042,54417.42813960001 2024-07-06,09:48:31.000,188,11059886,-795,0,1720259310,12641.97936944999,187.39611579000484,54417.31634568 2024-07-06,09:48:32.000,188,11059875,-795,0,1720259311,12642.06020516999,187.39611579000484,54417.35826840001 2024-07-06,09:48:33.000,188,11059942,-795,0,1720259312,12642.02652362,187.3749683999995,54417.393204 2024-07-06,09:48:34.000,188,11059924,-795,0,1720259313,12642.08041409999,187.32562449000397,54417.42115248 2024-07-06,09:48:35.000,188,11059943,-795,0,1720259314,12642.06020516999,187.3538210100014,54417.40019112001 2024-07-06,09:48:36.000,188,11059934,-795,0,1720259315,12642.114095649995,187.32562449000397,54417.407178240006 2024-07-06,09:48:37.000,188,11059935,-795,0,1720259316,12642.18819506,187.33267362000333,54417.52595928001 2024-07-06,09:48:38.000,188,11059955,-795,0,1720259317,12642.20840399,187.32562449000397,54417.49801080001 2024-07-06,09:48:39.000,188,11059890,-795,0,1720259318,12642.12756827,187.29742796999926,54417.11371920001 2024-07-06,09:48:40.000,188,11059965,-795,0,1720259319,12642.20166767999,187.3397227500027,54417.42115248 2024-07-06,09:48:41.000,188,11059953,-795,0,1720259320,12642.14104088999,187.38201752999885,54417.393204 2024-07-06,09:48:42.000,188,11059952,-795,0,1720259321,12642.12083195999,187.32562449000397,54417.40019112001 2024-07-06,09:48:43.000,188,11059928,-795,0,1720259322,12642.093886719995,187.3538210100014,54417.35826840001 2024-07-06,09:48:44.000,188,11059894,-795,0,1720259323,12642.24882185,187.30447709999862,54417.61679184001 2024-07-06,09:48:45.000,188,11059920,-795,0,1720259324,12642.22187660999,187.3749683999995,54417.54692064001 2024-07-06,09:48:46.000,188,11059929,-795,0,1720259325,12642.24208553999,187.34677188000205,54417.56788200001 2024-07-06,09:48:47.000,188,11059897,-795,0,1720259326,12642.10735934,187.36087014000077,54417.386216880004 2024-07-06,09:48:48.000,188,11059883,-795,0,1720259327,12642.14104088999,187.32562449000397,54417.337307040005 2024-07-06,09:48:49.000,188,11059947,-795,0,1720259328,12642.174722439995,187.36087014000077,54417.49102368 2024-07-06,09:48:50.000,188,11059978,-795,0,1720259329,12642.18819506,187.31152622999798,54417.49102368 2024-07-06,09:48:51.000,188,11059906,-795,0,1720259330,12642.134304579995,187.34677188000205,54417.456088080005 2024-07-06,09:48:52.000,188,11059936,-795,0,1720259331,12642.20166767999,187.33267362000333,54417.52595928001 2024-07-06,09:48:53.000,188,11059975,-795,0,1720259332,12642.22861292,187.3538210100014,54417.5329464 2024-07-06,09:48:54.000,188,11059908,-795,0,1720259333,12642.20166767999,187.31152622999798,54417.52595928001 2024-07-06,09:48:55.000,188,11059853,-795,0,1720259334,12642.20166767999,187.3397227500027,54417.456088080005 2024-07-06,09:48:56.000,188,11059926,-795,0,1720259335,12642.174722439995,187.29742796999926,54417.36525552 2024-07-06,09:48:57.000,188,11059853,-795,0,1720259336,12642.12083195999,187.3397227500027,54417.288397200005 2024-07-06,09:48:58.000,188,11059979,-795,0,1720259337,12642.174722439995,187.27628058000118,54417.393204 2024-07-06,09:48:59.000,188,11059937,-795,0,1720259338,12642.174722439995,187.31857536000462,54417.386216880004 2024-07-06,09:49:00.000,188,11059956,-795,0,1720259339,12642.14104088999,187.32562449000397,54417.47006232 2024-07-06,09:49:01.000,188,11059954,-795,0,1720259340,12642.093886719995,187.34677188000205,54417.42115248 2024-07-06,09:49:02.000,188,11059937,-795,0,1720259341,12642.14104088999,187.2903788399999,54417.36525552 2024-07-06,09:49:03.000,188,11059885,-795,0,1720259342,12642.1477772,187.31857536000462,54417.386216880004 2024-07-06,09:49:04.000,188,11059950,-795,0,1720259343,12642.174722439995,187.30447709999862,54417.42813960001 2024-07-06,09:49:05.000,188,11059937,-795,0,1720259344,12642.12083195999,187.33267362000333,54417.41416536 2024-07-06,09:49:06.000,188,11059906,-795,0,1720259345,12642.053468859995,187.2903788399999,54417.26743584 2024-07-06,09:49:07.000,188,11059921,-795,0,1720259346,12642.093886719995,187.3538210100014,54417.351281279996 2024-07-06,09:49:08.000,188,11059932,-795,0,1720259347,12642.18145874999,187.31152622999798,54417.504997920005 2024-07-06,09:49:09.000,188,11059923,-795,0,1720259348,12642.12083195999,187.33267362000333,54417.53993352 2024-07-06,09:49:10.000,188,11059900,-795,0,1720259349,12642.134304579995,187.3397227500027,54417.52595928001 2024-07-06,09:49:11.000,188,11059965,-795,0,1720259350,12642.06020516999,187.34677188000205,54417.4630752 2024-07-06,09:49:12.000,188,11059915,-795,0,1720259351,12642.10062302999,187.33267362000333,54417.30935856001 2024-07-06,09:49:13.000,188,11059950,-795,0,1720259352,12642.114095649995,187.33267362000333,54417.35826840001 2024-07-06,09:49:14.000,188,11059952,-795,0,1720259353,12642.1477772,187.32562449000397,54417.42813960001 2024-07-06,09:49:15.000,188,11059948,-795,0,1720259354,12642.174722439995,187.36087014000077,54417.44211384 2024-07-06,09:49:16.000,188,11059927,-795,0,1720259355,12642.16124981999,187.32562449000397,54417.40019112001 2024-07-06,09:49:17.000,188,11059947,-795,0,1720259356,12642.10062302999,187.3538210100014,54417.36525552 2024-07-06,09:49:18.000,188,11059970,-795,0,1720259357,12642.16124981999,187.31857536000462,54417.504997920005 2024-07-06,09:49:19.000,188,11059925,-795,0,1720259358,12642.16124981999,187.32562449000397,54417.49102368 2024-07-06,09:49:20.000,188,11059930,-795,0,1720259359,12642.16124981999,187.32562449000397,54417.44211384 2024-07-06,09:49:21.000,188,11059971,-795,0,1720259360,12642.14104088999,187.34677188000205,54417.44910096001 2024-07-06,09:49:22.000,188,11059970,-795,0,1720259361,12642.114095649995,187.29742796999926,54417.288397200005 2024-07-06,09:49:23.000,188,11059924,-795,0,1720259362,12642.10062302999,187.31857536000462,54417.337307040005 2024-07-06,09:49:24.000,188,11059927,-795,0,1720259363,12642.235349229995,187.30447709999862,54417.49102368 2024-07-06,09:49:25.000,188,11059930,-795,0,1720259364,12642.24882185,187.30447709999862,54417.49102368 2024-07-06,09:49:26.000,188,11059930,-795,0,1720259365,12642.24882185,187.28332971000054,54417.456088080005 2024-07-06,09:49:27.000,188,11059904,-795,0,1720259366,12642.16124981999,187.26218232000247,54417.29538432 2024-07-06,09:49:28.000,188,11059881,-795,0,1720259367,12642.215140299995,187.2551331900031,54417.386216880004 2024-07-06,09:49:29.000,188,11059942,-795,0,1720259368,12642.235349229995,187.28332971000054,54417.407178240006 2024-07-06,09:49:30.000,188,11059915,-795,0,1720259369,12642.255558159995,187.2410349300044,54417.41416536 2024-07-06,09:49:31.000,188,11059917,-795,0,1720259370,12642.194931369995,187.31857536000462,54417.35826840001 2024-07-06,09:49:32.000,188,11059938,-795,0,1720259371,12642.22187660999,187.26218232000247,54417.393204 2024-07-06,09:49:33.000,188,11059957,-795,0,1720259372,12642.28250339999,187.27628058000118,54417.47704944001 2024-07-06,09:49:34.000,188,11059925,-795,0,1720259373,12642.32965757,187.27628058000118,54417.48403656 2024-07-06,09:49:35.000,188,11059890,-795,0,1720259374,12642.343130189991,187.26923145000183,54417.518972159996 2024-07-06,09:49:36.000,188,11059948,-795,0,1720259375,12642.295976019996,187.2410349300044,54417.37224264 2024-07-06,09:49:37.000,188,11059934,-795,0,1720259376,12642.22861292,187.24808406000375,54417.40019112001 2024-07-06,09:49:38.000,188,11059963,-795,0,1720259377,12642.26903078,187.2410349300044,54417.4630752 2024-07-06,09:49:39.000,188,11059914,-795,0,1720259378,12642.26229446999,187.24808406000375,54417.456088080005 2024-07-06,09:49:40.000,188,11059910,-795,0,1720259379,12642.16124981999,187.20578928000032,54417.23250024001 2024-07-06,09:49:41.000,188,11059935,-795,0,1720259380,12642.22861292,187.19874015000096,54417.51198504 2024-07-06,09:49:42.000,188,11059958,-795,0,1720259381,12642.20166767999,187.17054363000352,54417.40019112001 2024-07-06,09:49:43.000,188,11059901,-795,0,1720259382,12642.28923971,187.1564453700048,54417.54692064001 2024-07-06,09:49:44.000,188,11059913,-795,0,1720259383,12642.255558159995,187.12119972000073,54417.36525552 2024-07-06,09:49:45.000,188,11059938,-795,0,1720259384,12642.343130189991,187.1423471099988,54417.518972159996 2024-07-06,09:49:46.000,188,11059940,-795,0,1720259385,12642.336393879996,187.1282488500001,54417.44910096001 2024-07-06,09:49:47.000,188,11059961,-795,0,1720259386,12642.30944864,187.107101460002,54417.386216880004 2024-07-06,09:49:48.000,188,11059938,-795,0,1720259387,12642.397020669996,187.14939623999817,54417.43512672 2024-07-06,09:49:49.000,188,11059904,-795,0,1720259388,12642.397020669996,187.12119972000073,54417.49801080001 2024-07-06,09:49:50.000,188,11059946,-795,0,1720259389,12642.450911150001,187.1282488500001,54417.6028176 2024-07-06,09:49:51.000,188,11059911,-795,0,1720259390,12642.397020669996,187.10005233000265,54417.553907760004 2024-07-06,09:49:52.000,188,11059929,-795,0,1720259391,12642.32292125999,187.10005233000265,54417.386216880004 2024-07-06,09:49:53.000,188,11059931,-795,0,1720259392,12642.32965757,187.0930032000033,54417.49801080001 2024-07-06,09:49:54.000,188,11059923,-795,0,1720259393,12642.376811739996,187.11415059000137,54417.553907760004 2024-07-06,09:49:55.000,188,11059935,-795,0,1720259394,12642.336393879996,187.107101460002,54417.56788200001 2024-07-06,09:49:56.000,188,11059918,-795,0,1720259395,12642.39028436,187.1564453700048,54417.5329464 2024-07-06,09:49:57.000,188,11059983,-795,0,1720259396,12642.32965757,187.1282488500001,54417.553907760004 2024-07-06,09:49:58.000,188,11059962,-795,0,1720259397,12642.450911150001,187.1282488500001,54417.70063728 2024-07-06,09:49:59.000,188,11059911,-795,0,1720259398,12642.450911150001,187.11415059000137,54417.686663039996 2024-07-06,09:50:00.000,188,11059862,-795,0,1720259399,12642.417229599996,187.1423471099988,54417.63076608 2024-07-06,09:50:01.000,188,11059973,-795,0,1720259400,12642.30944864,187.12119972000073,54417.47006232 2024-07-06,09:50:02.000,188,11059915,-795,0,1720259401,12642.30944864,187.17054363000352,54417.53993352 2024-07-06,09:50:03.000,188,11059948,-795,0,1720259402,12642.26903078,187.1916910200016,54417.58185624 2024-07-06,09:50:04.000,188,11059929,-795,0,1720259403,12642.316184949996,187.19874015000096,54417.65172744 2024-07-06,09:50:05.000,188,11059949,-795,0,1720259404,12642.235349229995,187.17054363000352,54417.69365016001 2024-07-06,09:50:06.000,188,11059965,-795,0,1720259405,12642.18819506,187.23398579999775,54417.574869120006 2024-07-06,09:50:07.000,188,11059948,-795,0,1720259406,12642.20166767999,187.16349450000416,54417.623778960005 2024-07-06,09:50:08.000,188,11059924,-795,0,1720259407,12642.194931369995,187.1916910200016,54417.6028176 2024-07-06,09:50:09.000,188,11059945,-795,0,1720259408,12642.18819506,187.1916910200016,54417.6377532 2024-07-06,09:50:10.000,188,11059937,-795,0,1720259409,12642.14104088999,187.23398579999775,54417.553907760004 2024-07-06,09:50:11.000,188,11059951,-795,0,1720259410,12642.14104088999,187.1916910200016,54417.56788200001 2024-07-06,09:50:12.000,188,11059964,-795,0,1720259411,12642.20840399,187.21283840999968,54417.63076608 2024-07-06,09:50:13.000,188,11059929,-795,0,1720259412,12642.24882185,187.17759276000288,54417.63076608 2024-07-06,09:50:14.000,188,11059913,-795,0,1720259413,12642.28250339999,187.17759276000288,54417.6028176 2024-07-06,09:50:15.000,188,11059930,-795,0,1720259414,12642.275767089995,187.17759276000288,54417.56788200001 2024-07-06,09:50:16.000,188,11059927,-795,0,1720259415,12642.20166767999,187.17054363000352,54417.44910096001 2024-07-06,09:50:17.000,188,11059914,-795,0,1720259416,12642.24882185,187.13529797999945,54417.48403656 2024-07-06,09:50:18.000,188,11059952,-795,0,1720259417,12642.255558159995,187.17759276000288,54417.5329464 2024-07-06,09:50:19.000,188,11059929,-795,0,1720259418,12642.30271232999,187.16349450000416,54417.58185624 2024-07-06,09:50:20.000,188,11059941,-795,0,1720259419,12642.32292125999,187.16349450000416,54417.54692064001 2024-07-06,09:50:21.000,188,11059915,-795,0,1720259420,12642.32292125999,187.18464189000224,54417.518972159996 2024-07-06,09:50:22.000,188,11059912,-795,0,1720259421,12642.376811739996,187.18464189000224,54417.37922976001 2024-07-06,09:50:23.000,188,11059838,-795,0,1720259422,12642.39028436,187.21988753999904,54417.54692064001 2024-07-06,09:50:24.000,188,11059939,-795,0,1720259423,12642.417229599996,187.18464189000224,54417.58884336 2024-07-06,09:50:25.000,188,11059958,-795,0,1720259424,12642.423965909991,187.21988753999904,54417.51198504 2024-07-06,09:50:26.000,188,11059929,-795,0,1720259425,12642.37007543,187.2269366699984,54417.47704944001 2024-07-06,09:50:27.000,188,11059952,-795,0,1720259426,12642.336393879996,187.20578928000032,54417.47704944001 2024-07-06,09:50:28.000,188,11059893,-795,0,1720259427,12642.464383769991,187.20578928000032,54417.65871456 2024-07-06,09:50:29.000,188,11059914,-795,0,1720259428,12642.464383769991,187.2551331900031,54417.65871456 2024-07-06,09:50:30.000,188,11059870,-795,0,1720259429,12642.464383769991,187.2551331900031,54417.64474032001 2024-07-06,09:50:31.000,188,11059866,-795,0,1720259430,12642.41049329,187.2551331900031,54417.54692064001 2024-07-06,09:50:32.000,188,11059938,-795,0,1720259431,12642.37007543,187.21988753999904,54417.4630752 2024-07-06,09:50:33.000,188,11059911,-795,0,1720259432,12642.3498665,187.24808406000375,54417.58185624 2024-07-06,09:50:34.000,188,11059947,-795,0,1720259433,12642.383548049991,187.26923145000183,54417.61679184001 2024-07-06,09:50:35.000,188,11059916,-795,0,1720259434,12642.3498665,187.29742796999926,54417.65871456 2024-07-06,09:50:36.000,188,11059966,-795,0,1720259435,12642.316184949996,187.24808406000375,54417.60980472 2024-07-06,09:50:37.000,188,11059904,-795,0,1720259436,12642.275767089995,187.23398579999775,54417.54692064001 2024-07-06,09:50:38.000,188,11059940,-795,0,1720259437,12642.39028436,187.26923145000183,54417.7076244 2024-07-06,09:50:39.000,188,11059921,-795,0,1720259438,12642.28250339999,187.26218232000247,54417.721598640004 2024-07-06,09:50:40.000,188,11059903,-795,0,1720259439,12642.20166767999,187.26218232000247,54417.58884336 2024-07-06,09:50:41.000,188,11059903,-795,0,1720259440,12642.16124981999,187.23398579999775,54417.386216880004 2024-07-06,09:50:42.000,188,11059955,-795,0,1720259441,12642.20840399,187.23398579999775,54417.54692064001 2024-07-06,09:50:43.000,188,11059935,-795,0,1720259442,12642.24208553999,187.24808406000375,54417.70063728 2024-07-06,09:50:44.000,188,11059954,-795,0,1720259443,12642.22187660999,187.24808406000375,54417.742560000006 2024-07-06,09:50:45.000,188,11059940,-795,0,1720259444,12642.215140299995,187.2551331900031,54417.67967592 2024-07-06,09:50:46.000,188,11059940,-795,0,1720259445,12642.215140299995,187.27628058000118,54417.64474032001 2024-07-06,09:50:47.000,188,11059881,-795,0,1720259446,12642.194931369995,187.27628058000118,54417.672688800005 2024-07-06,09:50:48.000,188,11059972,-795,0,1720259447,12642.174722439995,187.30447709999862,54417.7076244 2024-07-06,09:50:49.000,188,11059938,-795,0,1720259448,12642.18145874999,187.31152622999798,54417.64474032001 2024-07-06,09:50:50.000,188,11059936,-795,0,1720259449,12642.174722439995,187.32562449000397,54417.66570168001 2024-07-06,09:50:51.000,188,11059912,-795,0,1720259450,12642.154513509995,187.3397227500027,54417.56788200001 2024-07-06,09:50:52.000,188,11059926,-795,0,1720259451,12642.18145874999,187.3397227500027,54417.69365016001 2024-07-06,09:50:53.000,188,11059961,-795,0,1720259452,12642.235349229995,187.38201752999885,54417.79845696 2024-07-06,09:50:54.000,188,11059941,-795,0,1720259453,12642.18145874999,187.43136144000164,54417.76352136001 2024-07-06,09:50:55.000,188,11059928,-795,0,1720259454,12642.18145874999,187.41021405000356,54417.78448272001 2024-07-06,09:50:56.000,188,11059951,-795,0,1720259455,12642.12083195999,187.43136144000164,54417.58884336 2024-07-06,09:50:57.000,188,11059875,-795,0,1720259456,12642.14104088999,187.48070535000443,54417.60980472 2024-07-06,09:50:58.000,188,11059933,-795,0,1720259457,12642.18145874999,187.48070535000443,54417.74954712 2024-07-06,09:50:59.000,188,11059958,-795,0,1720259458,12642.14104088999,187.5370983899993,54417.742560000006 2024-07-06,09:51:00.000,188,11059956,-795,0,1720259459,12642.14104088999,187.565294910004,54417.70063728 2024-07-06,09:51:01.000,188,11059947,-795,0,1720259460,12642.14104088999,187.55824578000465,54417.6377532 2024-07-06,09:51:02.000,188,11059914,-795,0,1720259461,12642.10735934,187.565294910004,54417.623778960005 2024-07-06,09:51:03.000,188,11059885,-795,0,1720259462,12642.12756827,187.57234404000337,54417.7076244 2024-07-06,09:51:04.000,188,11059932,-795,0,1720259463,12642.14104088999,187.55119664999802,54417.686663039996 2024-07-06,09:51:05.000,188,11059929,-795,0,1720259464,12642.134304579995,187.53004925999994,54417.70063728 2024-07-06,09:51:06.000,188,11059917,-795,0,1720259465,12642.073677789995,187.5370983899993,54417.58884336 2024-07-06,09:51:07.000,188,11059932,-795,0,1720259466,12642.093886719995,187.53004925999994,54417.623778960005 2024-07-06,09:51:08.000,188,11059938,-795,0,1720259467,12641.98610576,187.53004925999994,54417.49102368 2024-07-06,09:51:09.000,188,11059911,-795,0,1720259468,12642.14104088999,187.52300013000058,54417.672688800005 2024-07-06,09:51:10.000,188,11059930,-795,0,1720259469,12642.114095649995,187.52300013000058,54417.64474032001 2024-07-06,09:51:11.000,188,11059906,-795,0,1720259470,12642.08715041,187.50890187000186,54417.553907760004 2024-07-06,09:51:12.000,188,11059863,-795,0,1720259471,12642.14104088999,187.49480361000315,54417.56089488 2024-07-06,09:51:13.000,188,11059927,-795,0,1720259472,12642.12756827,187.5018527400025,54417.56788200001 2024-07-06,09:51:14.000,188,11059919,-795,0,1720259473,12642.10735934,187.4877544800038,54417.6028176 2024-07-06,09:51:15.000,188,11059926,-795,0,1720259474,12642.08715041,187.4877544800038,54417.52595928001 2024-07-06,09:51:16.000,188,11059930,-795,0,1720259475,12642.073677789995,187.48070535000443,54417.58884336 2024-07-06,09:51:17.000,188,11059886,-795,0,1720259476,12642.1477772,187.49480361000315,54417.70063728 2024-07-06,09:51:18.000,188,11059927,-795,0,1720259477,12642.10062302999,187.52300013000058,54417.70063728 2024-07-06,09:51:19.000,188,11059905,-795,0,1720259478,12642.1477772,187.52300013000058,54417.69365016001 2024-07-06,09:51:20.000,188,11059930,-795,0,1720259479,12642.194931369995,187.49480361000315,54417.71461152001 2024-07-06,09:51:21.000,188,11059929,-795,0,1720259480,12642.134304579995,187.5018527400025,54417.6377532 2024-07-06,09:51:22.000,188,11059917,-795,0,1720259481,12642.12083195999,187.51595100000122,54417.6377532 2024-07-06,09:51:23.000,188,11059935,-795,0,1720259482,12642.154513509995,187.51595100000122,54417.72858576 2024-07-06,09:51:24.000,188,11059937,-795,0,1720259483,12642.1477772,187.54414751999866,54417.82640544 2024-07-06,09:51:25.000,188,11059930,-795,0,1720259484,12642.10062302999,187.55824578000465,54417.80544408 2024-07-06,09:51:26.000,188,11059949,-795,0,1720259485,12642.08041409999,187.55824578000465,54417.71461152001 2024-07-06,09:51:27.000,188,11059800,-795,0,1720259486,12642.08715041,187.60758969000017,54417.81243120001 2024-07-06,09:51:28.000,188,11059934,-795,0,1720259487,12642.114095649995,187.61463881999953,54417.86832816 2024-07-06,09:51:29.000,188,11059940,-795,0,1720259488,12642.10735934,187.62873707999825,54417.87531528 2024-07-06,09:51:30.000,188,11059967,-795,0,1720259489,12642.08041409999,187.64283534000424,54417.81941832 2024-07-06,09:51:31.000,188,11059963,-795,0,1720259490,12642.01978730999,187.69217924999975,54417.83339256001 2024-07-06,09:51:32.000,188,11059993,-795,0,1720259491,12642.06020516999,187.71332663999783,54417.81941832 2024-07-06,09:51:33.000,188,11059909,-795,0,1720259492,12642.12756827,187.70627750999847,54417.93819936 2024-07-06,09:51:34.000,188,11059964,-795,0,1720259493,12642.02652362,187.69217924999975,54417.791469840005 2024-07-06,09:51:35.000,188,11059935,-795,0,1720259494,12642.033259929995,187.72037577000447,54417.88230240001 2024-07-06,09:51:36.000,188,11059944,-795,0,1720259495,12641.992842069994,187.76971967999998,54417.76352136001 2024-07-06,09:51:37.000,188,11059908,-795,0,1720259496,12641.99957837999,187.74152316000254,54417.742560000006 2024-07-06,09:51:38.000,188,11059940,-795,0,1720259497,12642.03999623999,187.75562142000126,54417.840379680005 2024-07-06,09:51:39.000,188,11059966,-795,0,1720259498,12642.06020516999,187.7838179399987,54417.87531528 2024-07-06,09:51:40.000,188,11059917,-795,0,1720259499,12642.03999623999,187.8120144600034,54417.93121224001 2024-07-06,09:51:41.000,188,11059958,-795,0,1720259500,12641.99957837999,187.80496533000405,54417.89627664 2024-07-06,09:51:42.000,188,11059897,-795,0,1720259501,12641.905270039999,187.84021098000085,54417.65871456 2024-07-06,09:51:43.000,188,11059874,-795,0,1720259502,12641.992842069994,187.81906359000277,54417.74954712 2024-07-06,09:51:44.000,188,11059947,-795,0,1720259503,12642.06020516999,187.81906359000277,54417.81941832 2024-07-06,09:51:45.000,188,11059938,-795,0,1720259504,12642.03999623999,187.8472601100002,54417.86134104001 2024-07-06,09:51:46.000,188,11059954,-795,0,1720259505,12642.03999623999,187.88250576000428,54417.686663039996 2024-07-06,09:51:47.000,188,11059931,-795,0,1720259506,12641.99957837999,187.896604020003,54417.72858576 2024-07-06,09:51:48.000,188,11059942,-715,0,1720259507,12642.10735934,187.87545662999764,54417.88230240001 2024-07-06,09:51:49.000,188,11059902,-795,0,1720259508,12642.06020516999,187.85430923999957,54417.82640544 2024-07-06,09:51:50.000,188,11059935,-795,0,1720259509,12642.12083195999,187.896604020003,54417.86134104001 2024-07-06,09:51:51.000,188,11059954,-795,0,1720259510,12642.10062302999,187.87545662999764,54417.92422512 2024-07-06,09:51:52.000,188,11059927,-795,0,1720259511,12642.033259929995,187.90365315000236,54417.73557288001 2024-07-06,09:51:53.000,188,11059940,-755,0,1720259512,12641.98610576,187.88955489000364,54417.6377532 2024-07-06,09:51:54.000,188,11059902,-795,0,1720259513,12642.02652362,187.91775141000107,54417.80544408 2024-07-06,09:51:55.000,188,11059934,-795,0,1720259514,12642.114095649995,187.91775141000107,54417.87531528 2024-07-06,09:51:56.000,188,11059921,-795,0,1720259515,12642.08715041,187.896604020003,54417.889289520004 2024-07-06,09:51:57.000,188,11059962,-795,0,1720259516,12642.06694148,187.90365315000236,54417.88230240001 2024-07-06,09:51:58.000,188,11059926,-795,0,1720259517,12642.06020516999,187.91775141000107,54417.66570168001 2024-07-06,09:51:59.000,188,11059887,-795,0,1720259518,12642.08041409999,187.88955489000364,54417.80544408 2024-07-06,09:52:00.000,188,11059944,-795,0,1720259519,12642.114095649995,187.88250576000428,54417.86134104001 2024-07-06,09:52:01.000,188,11059897,-795,0,1720259520,12642.03999623999,187.88250576000428,54417.73557288001 2024-07-06,09:52:02.000,188,11059940,-795,0,1720259521,12642.06020516999,187.90365315000236,54417.742560000006 2024-07-06,09:52:03.000,188,11059926,-795,0,1720259522,12642.093886719995,187.87545662999764,54417.854353919996 2024-07-06,09:52:04.000,188,11059958,-795,0,1720259523,12642.053468859995,187.84021098000085,54417.72858576 2024-07-06,09:52:05.000,188,11059903,-795,0,1720259524,12642.16124981999,187.8472601100002,54417.88230240001 2024-07-06,09:52:06.000,188,11059910,-795,0,1720259525,12642.18145874999,187.8331618500015,54417.889289520004 2024-07-06,09:52:07.000,188,11059868,-795,0,1720259526,12642.12083195999,187.82611272000213,54417.76352136001 2024-07-06,09:52:08.000,188,11059907,-795,0,1720259527,12642.16798613,187.8120144600034,54417.81941832 2024-07-06,09:52:09.000,188,11059911,-795,0,1720259528,12642.215140299995,187.80496533000405,54417.87531528 2024-07-06,09:52:10.000,188,11059941,-795,0,1720259529,12642.16798613,187.81906359000277,54417.87531528 2024-07-06,09:52:11.000,188,11059917,-795,0,1720259530,12642.1477772,187.8120144600034,54417.80544408 2024-07-06,09:52:12.000,188,11059923,-795,0,1720259531,12642.14104088999,187.82611272000213,54417.854353919996 2024-07-06,09:52:13.000,188,11059927,-795,0,1720259532,12642.18145874999,187.79086706999806,54417.93121224001 2024-07-06,09:52:14.000,188,11059973,-795,0,1720259533,12642.16124981999,187.7979162000047,54417.889289520004 2024-07-06,09:52:15.000,188,11059944,-795,0,1720259534,12642.18145874999,187.8120144600034,54417.889289520004 2024-07-06,09:52:16.000,188,11059946,-795,0,1720259535,12642.154513509995,187.84021098000085,54417.86134104001 2024-07-06,09:52:17.000,188,11059930,-795,0,1720259536,12642.12756827,187.7838179399987,54417.72858576 2024-07-06,09:52:18.000,188,11059925,-795,0,1720259537,12642.134304579995,187.7979162000047,54417.74954712 2024-07-06,09:52:19.000,188,11059918,-795,0,1720259538,12642.06694148,187.79086706999806,54417.791469840005 2024-07-06,09:52:20.000,188,11059929,-795,0,1720259539,12642.093886719995,187.8120144600034,54417.86134104001 2024-07-06,09:52:21.000,188,11059907,-795,0,1720259540,12642.114095649995,187.7838179399987,54417.854353919996 2024-07-06,09:52:22.000,188,11059936,-795,0,1720259541,12642.10735934,187.7838179399987,54417.791469840005 2024-07-06,09:52:23.000,188,11059917,-795,0,1720259542,12642.18145874999,187.77676880999934,54417.87531528 2024-07-06,09:52:24.000,188,11059915,-795,0,1720259543,12642.134304579995,187.7838179399987,54417.8473668 2024-07-06,09:52:25.000,188,11059950,-795,0,1720259544,12642.12756827,187.7838179399987,54417.854353919996 2024-07-06,09:52:26.000,188,11059903,-795,0,1720259545,12642.10735934,187.79086706999806,54417.742560000006 2024-07-06,09:52:27.000,188,11059897,-795,0,1720259546,12642.10062302999,187.7979162000047,54417.742560000006 2024-07-06,09:52:28.000,188,11059917,-795,0,1720259547,12642.053468859995,187.77676880999934,54417.79845696 2024-07-06,09:52:29.000,188,11059908,-795,0,1720259548,12642.16124981999,187.79086706999806,54417.889289520004 2024-07-06,09:52:30.000,188,11059884,-795,0,1720259549,12642.073677789995,187.84021098000085,54417.65871456 2024-07-06,09:52:31.000,188,11059926,-795,0,1720259550,12642.16124981999,187.79086706999806,54417.742560000006 2024-07-06,09:52:32.000,188,11059958,-795,0,1720259551,12642.16124981999,187.77676880999934,54417.791469840005 2024-07-06,09:52:33.000,188,11059940,-795,0,1720259552,12642.174722439995,187.80496533000405,54417.7774956 2024-07-06,09:52:34.000,188,11059921,-795,0,1720259553,12642.16798613,187.8120144600034,54417.742560000006 2024-07-06,09:52:35.000,188,11059959,-795,0,1720259554,12642.1477772,187.8331618500015,54417.73557288001 2024-07-06,09:52:36.000,188,11059941,-795,0,1720259555,12642.22861292,187.85430923999957,54417.791469840005 2024-07-06,09:52:37.000,188,11059968,-795,0,1720259556,12642.255558159995,187.84021098000085,54417.89627664 2024-07-06,09:52:38.000,188,11059947,-795,0,1720259557,12642.24882185,187.82611272000213,54417.89627664 2024-07-06,09:52:39.000,188,11059891,-795,0,1720259558,12642.275767089995,187.82611272000213,54417.8473668 2024-07-06,09:52:40.000,188,11059950,-795,0,1720259559,12642.215140299995,187.8472601100002,54417.87531528 2024-07-06,09:52:41.000,188,11059885,-795,0,1720259560,12642.215140299995,187.86135836999892,54417.791469840005 2024-07-06,09:52:42.000,188,11059944,-795,0,1720259561,12642.215140299995,187.85430923999957,54417.791469840005 2024-07-06,09:52:43.000,188,11059921,-795,0,1720259562,12642.154513509995,187.88955489000364,54417.83339256001 2024-07-06,09:52:44.000,188,11059936,-795,0,1720259563,12642.194931369995,187.88955489000364,54417.90326376001 2024-07-06,09:52:45.000,188,11059936,-795,0,1720259564,12642.22187660999,187.8472601100002,54417.89627664 2024-07-06,09:52:46.000,188,11059923,-795,0,1720259565,12642.1477772,187.84021098000085,54417.791469840005 2024-07-06,09:52:47.000,188,11059920,-795,0,1720259566,12642.22861292,187.8331618500015,54417.89627664 2024-07-06,09:52:48.000,188,11059993,-795,0,1720259567,12642.22861292,187.8331618500015,54417.87531528 2024-07-06,09:52:49.000,188,11059944,-795,0,1720259568,12642.20166767999,187.86840749999828,54417.95217360001 2024-07-06,09:52:50.000,188,11059935,-795,0,1720259569,12642.16124981999,187.8331618500015,54417.910250880006 2024-07-06,09:52:51.000,188,11059962,-795,0,1720259570,12642.16124981999,187.8472601100002,54417.889289520004 2024-07-06,09:52:52.000,188,11059960,-795,0,1720259571,12642.22861292,187.8331618500015,54417.95217360001 2024-07-06,09:52:53.000,188,11059939,-795,0,1720259572,12642.194931369995,187.7979162000047,54417.93121224001 2024-07-06,09:52:54.000,188,11059900,-795,0,1720259573,12642.215140299995,187.7979162000047,54418.008070560005 2024-07-06,09:52:55.000,188,11059862,-795,0,1720259574,12642.22187660999,187.80496533000405,54418.008070560005 2024-07-06,09:52:56.000,188,11059959,-795,0,1720259575,12642.20840399,187.7979162000047,54417.959160720005 2024-07-06,09:52:57.000,188,11059925,-795,0,1720259576,12642.10735934,187.7979162000047,54417.87531528 2024-07-06,09:52:58.000,188,11059936,-795,0,1720259577,12642.134304579995,187.76971967999998,54417.82640544 2024-07-06,09:52:59.000,188,11059960,-795,0,1720259578,12642.20840399,187.7979162000047,54418.02903192001 2024-07-06,09:53:00.000,188,11059944,-795,0,1720259579,12642.235349229995,187.76267055000062,54418.02903192001 2024-07-06,09:53:01.000,188,11059953,-795,0,1720259580,12642.194931369995,187.7838179399987,54417.9871092 2024-07-06,09:53:02.000,188,11059932,-795,0,1720259581,12642.20166767999,187.76267055000062,54417.959160720005 2024-07-06,09:53:03.000,188,11059874,-795,0,1720259582,12642.1477772,187.80496533000405,54417.93819936 2024-07-06,09:53:04.000,188,11059945,-795,0,1720259583,12642.18145874999,187.81906359000277,54417.86832816 2024-07-06,09:53:05.000,188,11059918,-795,0,1720259584,12642.194931369995,187.8120144600034,54417.910250880006 2024-07-06,09:53:06.000,188,11059912,-795,0,1720259585,12642.154513509995,187.7838179399987,54417.76352136001 2024-07-06,09:53:07.000,188,11059987,-795,0,1720259586,12642.12756827,187.82611272000213,54417.80544408 2024-07-06,09:53:08.000,188,11059965,-795,0,1720259587,12642.295976019996,187.82611272000213,54417.917238 2024-07-06,09:53:09.000,188,11059934,-795,0,1720259588,12642.28250339999,187.82611272000213,54417.917238 2024-07-06,09:53:10.000,188,11059885,-795,0,1720259589,12642.32292125999,187.82611272000213,54417.93121224001 2024-07-06,09:53:11.000,188,11059933,-795,0,1720259590,12642.28923971,187.82611272000213,54417.889289520004 2024-07-06,09:53:12.000,188,11059958,-795,0,1720259591,12642.275767089995,187.7838179399987,54417.70063728 2024-07-06,09:53:13.000,188,11059906,-795,0,1720259592,12642.24208553999,187.8120144600034,54417.77050848 2024-07-06,09:53:14.000,188,11059912,-795,0,1720259593,12642.30271232999,187.77676880999934,54417.90326376001 2024-07-06,09:53:15.000,188,11059928,-795,0,1720259594,12642.24208553999,187.84021098000085,54417.79845696 2024-07-06,09:53:16.000,188,11059940,-795,0,1720259595,12642.28250339999,187.7838179399987,54417.81243120001 2024-07-06,09:53:17.000,188,11059934,-795,0,1720259596,12642.28923971,187.76267055000062,54417.791469840005 2024-07-06,09:53:18.000,188,11059945,-795,0,1720259597,12642.403756979991,187.7485722900019,54418.00108344001 2024-07-06,09:53:19.000,188,11059880,-795,0,1720259598,12642.336393879996,187.7485722900019,54417.89627664 2024-07-06,09:53:20.000,188,11059937,-795,0,1720259599,12642.343130189991,187.7485722900019,54417.889289520004 2024-07-06,09:53:21.000,188,11059940,-795,0,1720259600,12642.30944864,187.72742490000383,54417.8473668 2024-07-06,09:53:22.000,188,11059941,-795,0,1720259601,12642.37007543,187.70627750999847,54417.87531528 2024-07-06,09:53:23.000,188,11059956,-795,0,1720259602,12642.37007543,187.71332663999783,54417.959160720005 2024-07-06,09:53:24.000,188,11059955,-795,0,1720259603,12642.397020669996,187.64283534000424,54417.93819936 2024-07-06,09:53:25.000,188,11059938,-795,0,1720259604,12642.363339119991,187.67808099000104,54417.93121224001 2024-07-06,09:53:26.000,188,11059925,-795,0,1720259605,12642.383548049991,187.60758969000017,54417.889289520004 2024-07-06,09:53:27.000,188,11059880,-795,0,1720259606,12642.376811739996,187.60758969000017,54417.92422512 2024-07-06,09:53:28.000,188,11059897,-795,0,1720259607,12642.41049329,187.5370983899993,54417.99409632 2024-07-06,09:53:29.000,188,11059905,-795,0,1720259608,12642.39028436,187.60758969000017,54417.96614784 2024-07-06,09:53:30.000,188,11059958,-795,0,1720259609,12642.363339119991,187.57234404000337,54417.86832816 2024-07-06,09:53:31.000,188,11059924,-795,0,1720259610,12642.30944864,187.57234404000337,54417.889289520004 2024-07-06,09:53:32.000,188,11059901,-795,0,1720259611,12642.356602809996,187.52300013000058,54417.93819936 2024-07-06,09:53:33.000,188,11059933,-795,0,1720259612,12642.3498665,187.565294910004,54418.02903192001 2024-07-06,09:53:34.000,188,11059917,-795,0,1720259613,12642.376811739996,187.565294910004,54418.03601904 2024-07-06,09:53:35.000,188,11059911,-795,0,1720259614,12642.376811739996,187.55824578000465,54417.9871092 2024-07-06,09:53:36.000,188,11059948,-795,0,1720259615,12642.32292125999,187.57234404000337,54417.77050848 2024-07-06,09:53:37.000,188,11059941,-795,0,1720259616,12642.3498665,187.59349143000145,54417.854353919996 2024-07-06,09:53:38.000,188,11059945,-795,0,1720259617,12642.3498665,187.52300013000058,54417.90326376001 2024-07-06,09:53:39.000,188,11059924,-795,0,1720259618,12642.3498665,187.57939317000273,54418.01505768 2024-07-06,09:53:40.000,188,11059911,-795,0,1720259619,12642.403756979991,187.59349143000145,54418.02903192001 2024-07-06,09:53:41.000,188,11059902,-795,0,1720259620,12642.37007543,187.5370983899993,54417.98012208001 2024-07-06,09:53:42.000,188,11059960,-795,0,1720259621,12642.363339119991,187.5370983899993,54417.910250880006 2024-07-06,09:53:43.000,188,11059941,-795,0,1720259622,12642.356602809996,187.55824578000465,54418.01505768 2024-07-06,09:53:44.000,188,11059927,-795,0,1720259623,12642.30271232999,187.54414751999866,54417.840379680005 2024-07-06,09:53:45.000,188,11059971,-795,0,1720259624,12642.28923971,187.53004925999994,54417.78448272001 2024-07-06,09:53:46.000,188,11059938,-795,0,1720259625,12642.32292125999,187.51595100000122,54417.854353919996 2024-07-06,09:53:47.000,188,11059908,-795,0,1720259626,12642.295976019996,187.5018527400025,54417.86134104001 2024-07-06,09:53:48.000,188,11059932,-795,0,1720259627,12642.444174839991,187.53004925999994,54418.0220448 2024-07-06,09:53:49.000,188,11059926,-795,0,1720259628,12642.423965909991,187.5018527400025,54418.01505768 2024-07-06,09:53:50.000,188,11059952,-795,0,1720259629,12642.437438529996,187.4877544800038,54417.98012208001 2024-07-06,09:53:51.000,188,11059868,-795,0,1720259630,12642.417229599996,187.49480361000315,54417.959160720005 2024-07-06,09:53:52.000,188,11059915,-795,0,1720259631,12642.403756979991,187.4736562199978,54417.82640544 2024-07-06,09:53:53.000,188,11059922,-795,0,1720259632,12642.39028436,187.48070535000443,54417.910250880006 2024-07-06,09:53:54.000,188,11059911,-795,0,1720259633,12642.403756979991,187.45955795999907,54417.97313496 2024-07-06,09:53:55.000,188,11059909,-795,0,1720259634,12642.41049329,187.5018527400025,54417.93819936 2024-07-06,09:53:56.000,188,11059902,-795,0,1720259635,12642.376811739996,187.49480361000315,54417.93121224001 2024-07-06,09:53:57.000,188,11059897,-795,0,1720259636,12642.316184949996,187.4736562199978,54417.88230240001 2024-07-06,09:53:58.000,188,11059949,-795,0,1720259637,12642.397020669996,187.48070535000443,54417.99409632 2024-07-06,09:53:59.000,188,11059940,-795,0,1720259638,12642.3498665,187.4877544800038,54417.95217360001 2024-07-06,09:54:00.000,188,11059919,-795,0,1720259639,12642.32292125999,187.44545970000036,54417.94518648 2024-07-06,09:54:01.000,188,11059908,-795,0,1720259640,12642.28250339999,187.45955795999907,54417.86832816 2024-07-06,09:54:02.000,188,11059993,-795,0,1720259641,12642.215140299995,187.438410570001,54417.721598640004 2024-07-06,09:54:03.000,188,11059923,-795,0,1720259642,12642.30944864,187.46660708999843,54417.94518648 2024-07-06,09:54:04.000,188,11059904,-795,0,1720259643,12642.403756979991,187.44545970000036,54418.08492888 2024-07-06,09:54:05.000,188,11059925,-795,0,1720259644,12642.32292125999,187.45955795999907,54418.06396752 2024-07-06,09:54:06.000,188,11059949,-795,0,1720259645,12642.343130189991,187.43136144000164,54418.02903192001 2024-07-06,09:54:07.000,188,11059915,-795,0,1720259646,12642.32965757,187.43136144000164,54418.06396752 2024-07-06,09:54:08.000,188,11059936,-795,0,1720259647,12642.343130189991,187.43136144000164,54418.008070560005 2024-07-06,09:54:09.000,188,11059975,-795,0,1720259648,12642.30944864,187.41726318000292,54418.056980400004 2024-07-06,09:54:10.000,188,11059948,-795,0,1720259649,12642.32292125999,187.41726318000292,54417.959160720005 2024-07-06,09:54:11.000,188,11059950,-795,0,1720259650,12642.28923971,187.3890666599982,54417.98012208001 2024-07-06,09:54:12.000,188,11059933,-795,0,1720259651,12642.336393879996,187.33267362000333,54417.959160720005 2024-07-06,09:54:13.000,188,11059900,-795,0,1720259652,12642.376811739996,187.31857536000462,54417.92422512 2024-07-06,09:54:14.000,188,11059939,-795,0,1720259653,12642.41049329,187.2551331900031,54417.98012208001 2024-07-06,09:54:15.000,188,11059955,-795,0,1720259654,12642.423965909991,187.17759276000288,54417.97313496 2024-07-06,09:54:16.000,188,11059929,-795,0,1720259655,12642.518274249996,187.11415059000137,54417.86832816 2024-07-06,09:54:17.000,188,11059957,-795,0,1720259656,12642.518274249996,186.980217119999,54417.73557288001 2024-07-06,09:54:18.000,188,11059981,-795,0,1720259657,12642.423965909991,186.8956275599994,54417.74954712 2024-07-06,09:54:19.000,188,11059942,-795,0,1720259658,12642.316184949996,186.97316798999964,54417.80544408 2024-07-06,09:54:20.000,188,11059944,-795,0,1720259659,12642.26229446999,187.06480667999858,54417.79845696 2024-07-06,09:54:21.000,188,11059906,-795,0,1720259660,12642.397020669996,187.0930032000033,54417.88230240001 2024-07-06,09:54:22.000,188,11059942,-795,0,1720259661,12642.531746870001,187.10005233000265,54418.0220448 2024-07-06,09:54:23.000,188,11059977,-795,0,1720259662,12642.565428419992,187.01546277000307,54417.98012208001 2024-07-06,09:54:24.000,188,11059917,-795,0,1720259663,12642.592373660002,187.00136451000435,54417.9871092 2024-07-06,09:54:25.000,188,11059911,-795,0,1720259664,12642.545219489992,186.92382408000412,54417.889289520004 2024-07-06,09:54:26.000,188,11059939,-795,0,1720259665,12642.545219489992,186.92382408000412,54417.78448272001 2024-07-06,09:54:27.000,188,11059894,-795,0,1720259666,12642.612582590002,186.91677495000476,54417.94518648 2024-07-06,09:54:28.000,188,11059939,-795,0,1720259667,12642.605846279992,186.91677495000476,54417.97313496 2024-07-06,09:54:29.000,188,11059893,-795,0,1720259668,12642.605846279992,186.86743104000197,54417.93121224001 2024-07-06,09:54:30.000,188,11059938,-795,0,1720259669,12642.605846279992,186.8815293000007,54417.98012208001 2024-07-06,09:54:31.000,188,11059951,-795,0,1720259670,12642.626055209992,186.85333278000326,54417.83339256001 2024-07-06,09:54:32.000,188,11059899,-795,0,1720259671,12642.572164730002,186.85333278000326,54417.90326376001 2024-07-06,09:54:33.000,188,11059936,-795,0,1720259672,12642.538483179997,186.8321853899979,54417.80544408 2024-07-06,09:54:34.000,188,11059930,-795,0,1720259673,12642.538483179997,186.8321853899979,54417.8473668 2024-07-06,09:54:35.000,188,11059937,-795,0,1720259674,12642.565428419992,186.8321853899979,54417.93819936 2024-07-06,09:54:36.000,188,11059891,-795,0,1720259675,12642.605846279992,186.8321853899979,54417.98012208001 2024-07-06,09:54:37.000,188,11059950,-795,0,1720259676,12642.545219489992,186.8462836500039,54417.87531528 2024-07-06,09:54:38.000,188,11059926,-795,0,1720259677,12642.498065319996,186.83923452000454,54417.791469840005 2024-07-06,09:54:39.000,188,11059887,-795,0,1720259678,12642.545219489992,186.80398887000047,54417.87531528 2024-07-06,09:54:40.000,188,11059958,-795,0,1720259679,12642.518274249996,186.81103799999983,54417.86134104001 2024-07-06,09:54:41.000,188,11059940,-795,0,1720259680,12642.491329010001,186.76874322000367,54417.79845696 2024-07-06,09:54:42.000,188,11059907,-795,0,1720259681,12642.525010559992,186.75464495999768,54417.86832816 2024-07-06,09:54:43.000,188,11059947,-795,0,1720259682,12642.538483179997,186.74759582999832,54417.86134104001 2024-07-06,09:54:44.000,188,11059970,-795,0,1720259683,12642.578901039997,186.7334975699996,54418.03601904 2024-07-06,09:54:45.000,188,11059947,-795,0,1720259684,12642.599109969997,186.6982519200028,54417.87531528 2024-07-06,09:54:46.000,188,11059928,-795,0,1720259685,12642.477856389996,186.6700553999981,54417.75653424 2024-07-06,09:54:47.000,188,11059880,-795,0,1720259686,12642.612582590002,186.62776062000194,54417.89627664 2024-07-06,09:54:48.000,188,11059892,-795,0,1720259687,12642.626055209992,186.5995641000045,54417.82640544 2024-07-06,09:54:49.000,188,11059957,-795,0,1720259688,12642.646264139992,186.57841670999915,54417.791469840005 2024-07-06,09:54:50.000,188,11059935,-795,0,1720259689,12642.679945689997,186.5149745400049,54417.80544408 2024-07-06,09:54:51.000,188,11059898,-795,0,1720259690,12642.666473069992,186.4867780200002,54417.7774956 2024-07-06,09:54:52.000,188,11059940,-795,0,1720259691,12642.706890929992,186.4233358499987,54417.80544408 2024-07-06,09:54:53.000,188,11059941,-795,0,1720259692,12642.740572479997,186.37399194000318,54417.7774956 2024-07-06,09:54:54.000,188,11059929,-795,0,1720259693,12642.720363549997,186.38104107000254,54417.7774956 2024-07-06,09:54:55.000,188,11059908,-795,0,1720259694,12642.861826059998,186.3246480300004,54417.840379680005 2024-07-06,09:54:56.000,188,11059931,-795,0,1720259695,12642.780990339998,186.31759890000103,54417.82640544 2024-07-06,09:54:57.000,188,11059950,-795,0,1720259696,12642.814671890003,186.31759890000103,54417.81941832 2024-07-06,09:54:58.000,188,11059942,-795,0,1720259697,12642.828144509993,186.27530412000488,54417.74954712 2024-07-06,09:54:59.000,188,11059920,-795,0,1720259698,12642.767517719993,186.28235325000423,54417.7076244 2024-07-06,09:55:00.000,188,11059918,-795,0,1720259699,12642.801199269998,186.2400584700008,54417.791469840005 2024-07-06,09:55:01.000,188,11059938,-795,0,1720259700,12642.841617129998,186.19776369000465,54417.81941832 2024-07-06,09:55:02.000,188,11059924,-795,0,1720259701,12642.821408199998,186.19776369000465,54417.79845696 2024-07-06,09:55:03.000,188,11059878,-795,0,1720259702,12642.848353439993,186.16251804000058,54417.75653424 2024-07-06,09:55:04.000,188,11059947,-795,0,1720259703,12642.841617129998,186.13432152000314,54417.81243120001 2024-07-06,09:55:05.000,188,11059952,-795,0,1720259704,12642.841617129998,186.13432152000314,54417.82640544 2024-07-06,09:55:06.000,188,11059922,-795,0,1720259705,12642.727099859992,186.13432152000314,54417.61679184001 2024-07-06,09:55:07.000,188,11059907,-795,0,1720259706,12642.787726649993,186.1131741299978,54417.69365016001 2024-07-06,09:55:08.000,188,11059937,-795,0,1720259707,12642.740572479997,186.07087935000163,54417.81243120001 2024-07-06,09:55:09.000,188,11059967,-795,0,1720259708,12642.807935579993,186.04973196000356,54417.959160720005 2024-07-06,09:55:10.000,188,11059908,-795,0,1720259709,12642.780990339998,186.07087935000163,54417.8473668 2024-07-06,09:55:11.000,188,11059910,-795,0,1720259710,12642.774254030002,186.07087935000163,54417.7774956 2024-07-06,09:55:12.000,188,11059920,-795,0,1720259711,12642.760781409997,186.04973196000356,54417.721598640004 2024-07-06,09:55:13.000,188,11059906,-795,0,1720259712,12642.754045100002,186.00743718000012,54417.67967592 2024-07-06,09:55:14.000,188,11059908,-795,0,1720259713,12642.814671890003,185.9580932700046,54417.79845696 2024-07-06,09:55:15.000,188,11059906,-795,0,1720259714,12642.801199269998,185.98628979000205,54417.8473668 2024-07-06,09:55:16.000,188,11059929,-795,0,1720259715,12642.760781409997,185.95104413999798,54417.70063728 2024-07-06,09:55:17.000,188,11059935,-795,0,1720259716,12642.774254030002,185.93694587999926,54417.742560000006 2024-07-06,09:55:18.000,188,11059933,-795,0,1720259717,12642.774254030002,185.90170023000246,54417.70063728 2024-07-06,09:55:19.000,188,11059853,-795,0,1720259718,12642.841617129998,185.8664545799984,54417.78448272001 2024-07-06,09:55:20.000,188,11059914,-795,0,1720259719,12642.834880820003,185.8664545799984,54417.79845696 2024-07-06,09:55:21.000,188,11059934,-795,0,1720259720,12642.814671890003,185.82415980000223,54417.721598640004 2024-07-06,09:55:22.000,188,11059930,-755,0,1720259721,12642.888771299993,185.85235631999967,54417.7076244 2024-07-06,09:55:23.000,188,11059934,-795,0,1720259722,12642.855089750003,185.81711067000288,54417.7774956 2024-07-06,09:55:24.000,188,11059939,-795,0,1720259723,12642.935925469988,185.78891414999816,54417.8473668 2024-07-06,09:55:25.000,188,11059915,-795,0,1720259724,12642.962870709998,185.7677667600001,54417.889289520004 2024-07-06,09:55:26.000,188,11059922,-795,0,1720259725,12642.956134399989,185.7325211100033,54417.81243120001 2024-07-06,09:55:27.000,188,11059874,-795,0,1720259726,12642.962870709998,185.71137371999794,54417.83339256001 2024-07-06,09:55:28.000,188,11059942,-795,0,1720259727,12643.036970119989,185.7325211100033,54417.88230240001 2024-07-06,09:55:29.000,188,11059925,-795,0,1720259728,12643.023497499998,185.73957024000265,54417.854353919996 2024-07-06,09:55:30.000,188,11059934,-795,0,1720259729,12642.976343329989,185.76071763000073,54417.81243120001 2024-07-06,09:55:31.000,188,11059934,-795,0,1720259730,12642.922452849998,185.69022632999986,54417.77050848 2024-07-06,09:55:32.000,188,11059924,-795,0,1720259731,12642.976343329989,185.69022632999986,54417.83339256001 2024-07-06,09:55:33.000,188,11059933,-795,0,1720259732,12643.016761189989,185.6831772000005,54417.93819936 2024-07-06,09:55:34.000,188,11059920,-795,0,1720259733,12643.016761189989,185.6831772000005,54417.840379680005 2024-07-06,09:55:35.000,188,11059899,-795,0,1720259734,12642.942661779998,185.65498068000306,54417.86832816 2024-07-06,09:55:36.000,188,11059936,-795,0,1720259735,12642.895507609988,185.6479315500037,54417.67967592 2024-07-06,09:55:37.000,188,11059941,-795,0,1720259736,12642.915716539988,185.66202981000242,54417.686663039996 2024-07-06,09:55:38.000,188,11059956,-795,0,1720259737,12642.976343329989,185.65498068000306,54417.80544408 2024-07-06,09:55:39.000,188,11059971,-795,0,1720259738,12642.888771299993,185.6479315500037,54417.81941832 2024-07-06,09:55:40.000,188,11059934,-795,0,1720259739,12642.929189159993,185.66907894000178,54417.889289520004 2024-07-06,09:55:41.000,188,11059964,-795,0,1720259740,12642.868562369993,185.69022632999986,54417.86134104001 2024-07-06,09:55:42.000,188,11059961,-795,0,1720259741,12642.848353439993,185.69727545999922,54417.742560000006 2024-07-06,09:55:43.000,188,11059927,-795,0,1720259742,12642.888771299993,185.69727545999922,54417.82640544 2024-07-06,09:55:44.000,188,11059936,-795,0,1720259743,12642.902243919998,185.72547198000393,54417.7774956 2024-07-06,09:55:45.000,188,11059909,-795,0,1720259744,12642.861826059998,185.71137371999794,54417.840379680005 2024-07-06,09:55:46.000,188,11059935,-795,0,1720259745,12642.787726649993,185.7325211100033,54417.56788200001 2024-07-06,09:55:47.000,188,11059926,-595,0,1720259746,12642.713627240002,185.7677667600001,54417.504997920005 2024-07-06,09:55:48.000,188,11059957,-795,0,1720259747,12642.841617129998,185.75366850000137,54417.81243120001 2024-07-06,09:55:49.000,188,11059909,-795,0,1720259748,12642.828144509993,185.78891414999816,54417.79845696 2024-07-06,09:55:50.000,188,11059896,-795,0,1720259749,12642.855089750003,185.7677667600001,54417.791469840005 2024-07-06,09:55:51.000,188,11059925,-795,0,1720259750,12642.855089750003,185.7818650199988,54417.79845696 2024-07-06,09:55:52.000,188,11059930,-795,0,1720259751,12642.760781409997,185.81006154000352,54417.65871456 2024-07-06,09:55:53.000,188,11059933,-795,0,1720259752,12642.774254030002,185.7818650199988,54417.63076608 2024-07-06,09:55:54.000,188,11059915,-795,0,1720259753,12642.807935579993,185.7959632800048,54417.65172744 2024-07-06,09:55:55.000,188,11059908,-795,0,1720259754,12642.807935579993,185.81711067000288,54417.71461152001 2024-07-06,09:55:56.000,188,11059927,-795,0,1720259755,12642.787726649993,185.82415980000223,54417.6377532 2024-07-06,09:55:57.000,188,11059897,-795,0,1720259756,12642.794462960002,185.80301241000416,54417.686663039996 2024-07-06,09:55:58.000,188,11059943,-795,0,1720259757,12642.875298679988,185.7959632800048,54417.83339256001 2024-07-06,09:55:59.000,188,11059962,-795,0,1720259758,12642.895507609988,185.81006154000352,54417.78448272001 2024-07-06,09:56:00.000,188,11059913,-795,0,1720259759,12642.915716539988,185.7959632800048,54417.70063728 2024-07-06,09:56:01.000,188,11059908,-795,0,1720259760,12642.855089750003,185.77481588999945,54417.65172744 2024-07-06,09:56:02.000,188,11059933,-795,0,1720259761,12642.861826059998,185.82415980000223,54417.623778960005 2024-07-06,09:56:03.000,188,11059942,-795,0,1720259762,12642.915716539988,185.82415980000223,54417.721598640004 2024-07-06,09:56:04.000,188,11059955,-795,0,1720259763,12642.942661779998,185.80301241000416,54417.74954712 2024-07-06,09:56:05.000,188,11059967,-795,0,1720259764,12642.942661779998,185.7818650199988,54417.672688800005 2024-07-06,09:56:06.000,188,11059914,-795,0,1720259765,12642.949398089993,185.78891414999816,54417.64474032001 2024-07-06,09:56:07.000,188,11059914,-795,0,1720259766,12643.043706429999,185.76071763000073,54417.81941832 2024-07-06,09:56:08.000,188,11059930,-795,0,1720259767,12643.050442739994,185.7959632800048,54417.78448272001 2024-07-06,09:56:09.000,188,11059914,-795,0,1720259768,12643.070651669994,185.78891414999816,54417.76352136001 2024-07-06,09:56:10.000,188,11059956,-795,0,1720259769,12643.010024879994,185.80301241000416,54417.73557288001 2024-07-06,09:56:11.000,188,11059955,-795,0,1720259770,12643.010024879994,185.80301241000416,54417.721598640004 2024-07-06,09:56:12.000,188,11059978,-795,0,1720259771,12643.036970119989,185.81711067000288,54417.75653424 2024-07-06,09:56:13.000,188,11059914,-795,0,1720259772,12643.124542149999,185.80301241000416,54417.840379680005 2024-07-06,09:56:14.000,188,11059951,-795,0,1720259773,12643.11780583999,185.81711067000288,54417.82640544 2024-07-06,09:56:15.000,188,11059931,-795,0,1720259774,12643.070651669994,185.81006154000352,54417.79845696 2024-07-06,09:56:16.000,188,11059961,-795,0,1720259775,12643.010024879994,185.83825806000095,54417.574869120006 2024-07-06,09:56:17.000,188,11059931,-795,0,1720259776,12643.036970119989,185.82415980000223,54417.64474032001 2024-07-06,09:56:18.000,188,11059932,-795,0,1720259777,12643.111069529994,185.82415980000223,54417.672688800005 2024-07-06,09:56:19.000,188,11059917,-795,0,1720259778,12643.11780583999,185.8664545799984,54417.7774956 2024-07-06,09:56:20.000,188,11059886,-795,0,1720259779,12643.111069529994,185.8664545799984,54417.75653424 2024-07-06,09:56:21.000,188,11059909,-795,0,1720259780,12643.151487389994,185.85235631999967,54417.76352136001 2024-07-06,09:56:22.000,188,11059981,-795,0,1720259781,12643.13801476999,185.8946511000031,54417.721598640004 2024-07-06,09:56:23.000,188,11059913,-795,0,1720259782,12643.15822369999,185.8664545799984,54417.75653424 2024-07-06,09:56:24.000,188,11059920,-795,0,1720259783,12643.164960009999,185.88055284000438,54417.76352136001 2024-07-06,09:56:25.000,188,11059934,-795,0,1720259784,12643.164960009999,185.90874936000182,54417.80544408 2024-07-06,09:56:26.000,188,11059960,-795,0,1720259785,12643.090860599994,185.90170023000246,54417.574869120006 2024-07-06,09:56:27.000,188,11059922,-795,0,1720259786,12643.097596909989,185.93694587999926,54417.686663039996 2024-07-06,09:56:28.000,188,11059886,-795,0,1720259787,12643.144751079999,185.90874936000182,54417.8473668 2024-07-06,09:56:29.000,188,11059925,-795,0,1720259788,12643.171696319994,185.90170023000246,54417.7774956 2024-07-06,09:56:30.000,188,11059912,-795,0,1720259789,12643.13801476999,185.9580932700046,54417.73557288001 2024-07-06,09:56:31.000,188,11059892,-795,0,1720259790,12643.15822369999,185.9298967499999,54417.742560000006 2024-07-06,09:56:32.000,188,11059908,-795,0,1720259791,12643.090860599994,185.94399500999862,54417.64474032001 2024-07-06,09:56:33.000,188,11059933,-795,0,1720259792,12643.111069529994,185.91579849000118,54417.63076608 2024-07-06,09:56:34.000,188,11059934,-795,0,1720259793,12643.070651669994,185.9580932700046,54417.72858576 2024-07-06,09:56:35.000,188,11059943,-795,0,1720259794,12643.131278459994,185.95104413999798,54417.75653424 2024-07-06,09:56:36.000,188,11059971,-795,0,1720259795,12643.111069529994,185.97219153000333,54417.67967592 2024-07-06,09:56:37.000,188,11059966,-795,0,1720259796,12643.043706429999,185.93694587999926,54417.64474032001 2024-07-06,09:56:38.000,188,11059938,-795,0,1720259797,12643.104333219999,185.96514240000397,54417.742560000006 2024-07-06,09:56:39.000,188,11059891,-795,0,1720259798,12643.11780583999,185.9580932700046,54417.686663039996 2024-07-06,09:56:40.000,188,11059905,-795,0,1720259799,12643.104333219999,185.96514240000397,54417.66570168001 2024-07-06,09:56:41.000,188,11059959,-795,0,1720259800,12643.057179049989,185.96514240000397,54417.6028176 2024-07-06,09:56:42.000,188,11059951,-795,0,1720259801,12643.016761189989,186.00743718000012,54417.66570168001 2024-07-06,09:56:43.000,188,11059954,-795,0,1720259802,12643.057179049989,185.97219153000333,54417.742560000006 2024-07-06,09:56:44.000,188,11059937,-795,0,1720259803,12643.070651669994,186.01448630999948,54417.80544408 2024-07-06,09:56:45.000,188,11059952,-795,0,1720259804,12643.057179049989,186.02153543999884,54417.75653424 2024-07-06,09:56:46.000,188,11059929,-795,0,1720259805,12643.003288569998,185.9933389200014,54417.6377532 2024-07-06,09:56:47.000,188,11059925,-795,0,1720259806,12643.077387979989,186.0285845699982,54417.721598640004 2024-07-06,09:56:48.000,188,11059908,-795,0,1720259807,12642.956134399989,186.07087935000163,54417.742560000006 2024-07-06,09:56:49.000,188,11059931,-795,0,1720259808,12643.090860599994,186.03563370000484,54417.80544408 2024-07-06,09:56:50.000,188,11059953,-795,0,1720259809,12643.063915359999,186.09907586999907,54417.742560000006 2024-07-06,09:56:51.000,188,11059919,-795,0,1720259810,12643.030233809994,186.08497761000035,54417.73557288001 2024-07-06,09:56:52.000,188,11059946,-795,0,1720259811,12643.050442739994,186.09907586999907,54417.81941832 2024-07-06,09:56:53.000,188,11059959,-795,0,1720259812,12643.030233809994,186.10612499999843,54417.89627664 2024-07-06,09:56:54.000,188,11059941,-795,0,1720259813,12643.050442739994,186.1413706500025,54417.88230240001 2024-07-06,09:56:55.000,188,11059887,-795,0,1720259814,12643.023497499998,186.12022326000442,54417.86832816 2024-07-06,09:56:56.000,188,11059949,-795,0,1720259815,12642.942661779998,186.14841978000186,54417.6028176 2024-07-06,09:56:57.000,188,11059925,-795,0,1720259816,12643.003288569998,186.13432152000314,54417.742560000006 2024-07-06,09:56:58.000,188,11059939,-795,0,1720259817,12643.043706429999,186.18366542999865,54417.81243120001 2024-07-06,09:56:59.000,188,11059902,-795,0,1720259818,12643.036970119989,186.1766162999993,54417.79845696 2024-07-06,09:57:00.000,188,11059924,-795,0,1720259819,12643.010024879994,186.21186195000337,54417.83339256001 2024-07-06,09:57:01.000,188,11059912,-795,0,1720259820,12643.023497499998,186.2400584700008,54417.78448272001 2024-07-06,09:57:02.000,188,11059944,-795,0,1720259821,12642.962870709998,186.204812820004,54417.721598640004 2024-07-06,09:57:03.000,188,11059807,-795,0,1720259822,12643.010024879994,186.22596021000209,54417.87531528 2024-07-06,09:57:04.000,188,11059950,-795,0,1720259823,12643.036970119989,186.22596021000209,54417.8473668 2024-07-06,09:57:05.000,188,11059952,-795,0,1720259824,12643.030233809994,186.23300934000144,54417.86134104001 2024-07-06,09:57:06.000,188,11059942,-795,0,1720259825,12643.063915359999,186.27530412000488,54417.8473668 2024-07-06,09:57:07.000,188,11059921,-795,0,1720259826,12642.962870709998,186.27530412000488,54417.73557288001 2024-07-06,09:57:08.000,188,11059914,-795,0,1720259827,12643.010024879994,186.25415672999952,54417.82640544 2024-07-06,09:57:09.000,188,11059881,-795,0,1720259828,12643.036970119989,186.24710760000016,54417.889289520004 2024-07-06,09:57:10.000,188,11059924,-795,0,1720259829,12643.016761189989,186.26120585999888,54417.910250880006 2024-07-06,09:57:11.000,188,11059905,-795,0,1720259830,12642.989815949993,186.3035006400023,54417.82640544 2024-07-06,09:57:12.000,188,11059921,-795,0,1720259831,12642.983079639998,186.26120585999888,54417.67967592 2024-07-06,09:57:13.000,188,11059880,-795,0,1720259832,12642.962870709998,186.2894023800036,54417.67967592 2024-07-06,09:57:14.000,188,11059924,-795,0,1720259833,12642.962870709998,186.25415672999952,54417.78448272001 2024-07-06,09:57:15.000,188,11059905,-795,0,1720259834,12642.969607019993,186.31759890000103,54417.7774956 2024-07-06,09:57:16.000,188,11059919,-795,0,1720259835,12642.922452849998,186.31054977000167,54417.7076244 2024-07-06,09:57:17.000,188,11059928,-795,0,1720259836,12642.915716539988,186.28235325000423,54417.61679184001 2024-07-06,09:57:18.000,188,11059949,-795,0,1720259837,12643.016761189989,186.2894023800036,54417.81243120001 2024-07-06,09:57:19.000,188,11059859,-795,0,1720259838,12642.962870709998,186.3035006400023,54417.81941832 2024-07-06,09:57:20.000,188,11059844,-795,0,1720259839,12642.962870709998,186.31759890000103,54417.74954712 2024-07-06,09:57:21.000,188,11059970,-795,0,1720259840,12642.902243919998,186.35284454999783,54417.70063728 2024-07-06,09:57:22.000,188,11059961,-795,0,1720259841,12642.949398089993,186.31759890000103,54417.67967592 2024-07-06,09:57:23.000,188,11059921,-795,0,1720259842,12642.969607019993,186.37399194000318,54417.74954712 2024-07-06,09:57:24.000,188,11059944,-795,0,1720259843,12642.996552259989,186.36694281000382,54417.81941832 2024-07-06,09:57:25.000,188,11059920,-795,0,1720259844,12642.996552259989,186.36694281000382,54417.81243120001 2024-07-06,09:57:26.000,188,11059925,-795,0,1720259845,12642.989815949993,186.3880902000019,54417.686663039996 2024-07-06,09:57:27.000,188,11059881,-795,0,1720259846,12642.969607019993,186.37399194000318,54417.854353919996 2024-07-06,09:57:28.000,188,11059932,-795,0,1720259847,12642.989815949993,186.36694281000382,54417.791469840005 2024-07-06,09:57:29.000,188,11059923,-795,0,1720259848,12642.989815949993,186.39513933000126,54417.7774956 2024-07-06,09:57:30.000,188,11059937,-795,0,1720259849,12642.969607019993,186.41628671999933,54417.67967592 2024-07-06,09:57:31.000,188,11059913,-795,0,1720259850,12642.962870709998,186.4374341100047,54417.721598640004 2024-07-06,09:57:32.000,188,11059984,-795,0,1720259851,12643.057179049989,186.4374341100047,54417.76352136001 2024-07-06,09:57:33.000,188,11059951,-795,0,1720259852,12643.036970119989,186.40218846000062,54417.672688800005 2024-07-06,09:57:34.000,188,11059894,-795,0,1720259853,12643.104333219999,186.4233358499987,54417.854353919996 2024-07-06,09:57:35.000,188,11059863,-795,0,1720259854,12643.077387979989,186.4515323700034,54417.7774956 2024-07-06,09:57:36.000,188,11059918,-795,0,1720259855,12643.090860599994,186.4515323700034,54417.63076608 2024-07-06,09:57:37.000,188,11059902,-795,0,1720259856,12643.084124289999,186.43038497999805,54417.65172744 2024-07-06,09:57:38.000,188,11059920,-795,0,1720259857,12643.151487389994,186.44448324000405,54417.74954712 2024-07-06,09:57:39.000,188,11059932,-795,0,1720259858,12643.13801476999,186.4515323700034,54417.77050848 2024-07-06,09:57:40.000,188,11059916,-795,0,1720259859,12643.164960009999,186.4515323700034,54417.83339256001 2024-07-06,09:57:41.000,188,11059978,-795,0,1720259860,12643.17843262999,186.4867780200002,54417.8473668 2024-07-06,09:57:42.000,188,11059914,-795,0,1720259861,12643.17843262999,186.46563063000212,54417.70063728 2024-07-06,09:57:43.000,188,11059895,-795,0,1720259862,12643.18516894,186.4515323700034,54417.82640544 2024-07-06,09:57:44.000,188,11059952,-795,0,1720259863,12643.19864155999,186.43038497999805,54417.81243120001 2024-07-06,09:57:45.000,188,11059969,-795,0,1720259864,12643.15822369999,186.46563063000212,54417.71461152001 2024-07-06,09:57:46.000,188,11059954,-795,0,1720259865,12643.13801476999,186.41628671999933,54417.67967592 2024-07-06,09:57:47.000,188,11059949,-795,0,1720259866,12643.090860599994,186.45858150000277,54417.69365016001 2024-07-06,09:57:48.000,188,11059945,-795,0,1720259867,12643.17843262999,186.4233358499987,54417.7774956 2024-07-06,09:57:49.000,188,11059953,-795,0,1720259868,12643.030233809994,186.43038497999805,54417.71461152001 2024-07-06,09:57:50.000,188,11059920,-795,0,1720259869,12643.13801476999,186.4233358499987,54417.742560000006 2024-07-06,09:57:51.000,188,11059901,-795,0,1720259870,12643.070651669994,186.4233358499987,54417.59583048001 2024-07-06,09:57:52.000,188,11059926,-795,0,1720259871,12643.084124289999,186.37399194000318,54417.47704944001 2024-07-06,09:57:53.000,188,11059890,-795,0,1720259872,12643.191905249994,186.38104107000254,54417.77050848 2024-07-06,09:57:54.000,188,11059890,-795,0,1720259873,12643.19864155999,186.36694281000382,54417.742560000006 2024-07-06,09:57:55.000,188,11059925,-795,0,1720259874,12643.124542149999,186.35989368000446,54417.67967592 2024-07-06,09:57:56.000,188,11059938,-795,0,1720259875,12643.124542149999,186.38104107000254,54417.65172744 2024-07-06,09:57:57.000,188,11059940,-795,0,1720259876,12643.20537787,186.3387462899991,54417.791469840005 2024-07-06,09:57:58.000,188,11059960,-795,0,1720259877,12643.21885048999,186.35284454999783,54417.75653424 2024-07-06,09:57:59.000,188,11059942,-795,0,1720259878,12643.21885048999,186.3246480300004,54417.78448272001 2024-07-06,09:58:00.000,188,11059892,-795,0,1720259879,12643.212114179994,186.28235325000423,54417.73557288001 2024-07-06,09:58:01.000,188,11059932,-795,0,1720259880,12643.164960009999,186.3246480300004,54417.67967592 2024-07-06,09:58:02.000,188,11059907,-795,0,1720259881,12643.2255868,186.29645151000295,54417.6377532 2024-07-06,09:58:03.000,188,11059926,-795,0,1720259882,12643.19864155999,186.29645151000295,54417.721598640004 2024-07-06,09:58:04.000,188,11059925,-795,0,1720259883,12643.24579573,186.28235325000423,54417.74954712 2024-07-06,09:58:05.000,188,11059898,-795,0,1720259884,12643.21885048999,186.28235325000423,54417.791469840005 2024-07-06,09:58:06.000,188,11059919,-795,0,1720259885,12643.21885048999,186.3246480300004,54417.66570168001 2024-07-06,09:58:07.000,188,11059874,-795,0,1720259886,12643.24579573,186.29645151000295,54417.7774956 2024-07-06,09:58:08.000,188,11059912,-795,0,1720259887,12643.27947727999,186.3035006400023,54417.721598640004 2024-07-06,09:58:09.000,188,11059920,-795,0,1720259888,12643.24579573,186.31759890000103,54417.7774956 2024-07-06,09:58:10.000,188,11059937,-755,0,1720259889,12643.27947727999,186.3387462899991,54417.80544408 2024-07-06,09:58:11.000,188,11059970,-795,0,1720259890,12643.25926834999,186.31054977000167,54417.791469840005 2024-07-06,09:58:12.000,188,11059918,-795,0,1720259891,12643.26600466,186.3035006400023,54417.840379680005 2024-07-06,09:58:13.000,188,11059964,-795,0,1720259892,12643.29968620999,186.3387462899991,54417.92422512 2024-07-06,09:58:14.000,188,11059980,-795,0,1720259893,12643.292949899995,186.35989368000446,54417.917238 2024-07-06,09:58:15.000,188,11059937,-795,0,1720259894,12643.252532039995,186.35989368000446,54417.86832816 2024-07-06,09:58:16.000,188,11059955,-795,0,1720259895,12643.20537787,186.37399194000318,54417.686663039996 2024-07-06,09:58:17.000,188,11059910,-795,0,1720259896,12643.18516894,186.35989368000446,54417.7774956 2024-07-06,09:58:18.000,188,11059928,-795,0,1720259897,12643.15822369999,186.40218846000062,54417.76352136001 2024-07-06,09:58:19.000,188,11059933,-795,0,1720259898,12643.2255868,186.44448324000405,54417.917238 2024-07-06,09:58:20.000,188,11059904,-795,0,1720259899,12643.20537787,186.4515323700034,54417.93819936 2024-07-06,09:58:21.000,188,11059934,-795,0,1720259900,12643.171696319994,186.4233358499987,54417.90326376001 2024-07-06,09:58:22.000,188,11059948,-795,0,1720259901,12643.19864155999,186.47267976000148,54417.8473668 2024-07-06,09:58:23.000,188,11059921,-795,0,1720259902,12643.097596909989,186.43038497999805,54417.742560000006 2024-07-06,09:58:24.000,188,11059960,-795,0,1720259903,12643.151487389994,186.46563063000212,54417.854353919996 2024-07-06,09:58:25.000,188,11059933,-795,0,1720259904,12643.13801476999,186.49382714999956,54417.83339256001 2024-07-06,09:58:26.000,188,11059912,-795,0,1720259905,12643.097596909989,186.50792540999828,54417.81243120001 2024-07-06,09:58:27.000,188,11059916,-795,0,1720259906,12643.057179049989,186.5149745400049,54417.78448272001 2024-07-06,09:58:28.000,188,11059933,-795,0,1720259907,12643.090860599994,186.52907280000363,54417.7774956 2024-07-06,09:58:29.000,188,11059926,-795,0,1720259908,12643.070651669994,186.5149745400049,54417.95217360001 2024-07-06,09:58:30.000,188,11059992,-795,0,1720259909,12643.111069529994,186.536121930003,54417.93819936 2024-07-06,09:58:31.000,188,11059943,-795,0,1720259910,12643.090860599994,186.5149745400049,54417.917238 2024-07-06,09:58:32.000,188,11059883,-795,0,1720259911,12643.023497499998,186.52907280000363,54417.74954712 2024-07-06,09:58:33.000,188,11059918,-795,0,1720259912,12643.003288569998,186.55726932000107,54417.76352136001 2024-07-06,09:58:34.000,188,11059941,-795,0,1720259913,12643.057179049989,186.54317106000235,54417.81941832 2024-07-06,09:58:35.000,188,11059889,-795,0,1720259914,12643.050442739994,186.536121930003,54417.82640544 2024-07-06,09:58:36.000,188,11059944,-795,0,1720259915,12643.063915359999,186.56431845000043,54417.77050848 2024-07-06,09:58:37.000,188,11059918,-795,0,1720259916,12643.063915359999,186.55726932000107,54417.78448272001 2024-07-06,09:58:38.000,188,11059919,-795,0,1720259917,12643.144751079999,186.5502201900017,54417.83339256001 2024-07-06,09:58:39.000,188,11059915,-795,0,1720259918,12643.097596909989,186.536121930003,54417.81243120001 2024-07-06,09:58:40.000,188,11059940,-795,0,1720259919,12643.144751079999,186.55726932000107,54417.80544408 2024-07-06,09:58:41.000,188,11059910,-795,0,1720259920,12643.050442739994,186.536121930003,54417.66570168001 2024-07-06,09:58:42.000,188,11059950,-795,0,1720259921,12643.104333219999,186.536121930003,54417.6377532 2024-07-06,09:58:43.000,188,11059909,-795,0,1720259922,12643.151487389994,186.54317106000235,54417.80544408 2024-07-06,09:58:44.000,188,11059918,-795,0,1720259923,12643.171696319994,186.5854658399985,54417.87531528 2024-07-06,09:58:45.000,188,11059906,-795,0,1720259924,12643.13801476999,186.55726932000107,54417.81941832 2024-07-06,09:58:46.000,188,11059929,-795,0,1720259925,12643.131278459994,186.5713675799998,54417.77050848 2024-07-06,09:58:47.000,188,11059924,-795,0,1720259926,12643.212114179994,186.56431845000043,54417.8473668 2024-07-06,09:58:48.000,188,11059913,-755,0,1720259927,12643.23905941999,186.59251496999786,54417.81243120001 2024-07-06,09:58:49.000,188,11059893,-795,0,1720259928,12643.232323109994,186.61366236000322,54417.83339256001 2024-07-06,09:58:50.000,188,11059974,-795,0,1720259929,12643.124542149999,186.6348097500013,54417.72858576 2024-07-06,09:58:51.000,188,11059933,-795,0,1720259930,12643.144751079999,186.60661323000386,54417.83339256001 2024-07-06,09:58:52.000,188,11059909,-795,0,1720259931,12643.2255868,186.66300626999873,54417.917238 2024-07-06,09:58:53.000,188,11059963,-795,0,1720259932,12643.25926834999,186.70530105000216,54417.95217360001 2024-07-06,09:58:54.000,188,11059943,-795,0,1720259933,12643.30642252,186.6982519200028,54418.00108344001 2024-07-06,09:58:55.000,188,11059975,-795,0,1720259934,12643.272740969995,186.69120279000344,54417.94518648 2024-07-06,09:58:56.000,188,11059958,-795,0,1720259935,12643.232323109994,186.71939931000088,54417.76352136001 2024-07-06,09:58:57.000,188,11059936,-795,0,1720259936,12643.23905941999,186.71235018000152,54417.86832816 2024-07-06,09:58:58.000,188,11059954,-795,0,1720259937,12643.292949899995,186.75464495999768,54418.0220448 2024-07-06,09:58:59.000,188,11059923,-795,0,1720259938,12643.25926834999,186.75464495999768,54418.00108344001 2024-07-06,09:59:00.000,188,11059928,-795,0,1720259939,12643.272740969995,186.80398887000047,54418.00108344001 2024-07-06,09:59:01.000,188,11059900,-795,0,1720259940,12643.272740969995,186.7828414800024,54417.93819936 2024-07-06,09:59:02.000,188,11059923,-795,0,1720259941,12643.21885048999,186.81103799999983,54417.81941832 2024-07-06,09:59:03.000,188,11059935,-795,0,1720259942,12643.26600466,186.82513625999854,54417.98012208001 2024-07-06,09:59:04.000,188,11059904,-795,0,1720259943,12643.27947727999,186.90267668999877,54417.959160720005 2024-07-06,09:59:05.000,188,11059960,-795,0,1720259944,12643.252532039995,186.88857843000005,54417.96614784 2024-07-06,09:59:06.000,188,11059948,-795,0,1720259945,12643.13801476999,186.88857843000005,54417.87531528 2024-07-06,09:59:07.000,188,11059935,-795,0,1720259946,12643.2255868,186.8956275599994,54417.92422512 2024-07-06,09:59:08.000,188,11059932,-795,0,1720259947,12643.272740969995,186.95202060000156,54418.105890240004 2024-07-06,09:59:09.000,188,11059977,-795,0,1720259948,12643.272740969995,186.9449714700022,54418.03601904 2024-07-06,09:59:10.000,188,11059930,-795,0,1720259949,12643.31989513999,186.96611886000028,54418.00108344001 2024-07-06,09:59:11.000,188,11059950,-795,0,1720259950,12643.34684038,186.980217119999,54418.0220448 2024-07-06,09:59:12.000,188,11059888,-795,0,1720259951,12643.28621359,187.0084136400037,54417.854353919996 2024-07-06,09:59:13.000,188,11059950,-795,0,1720259952,12643.232323109994,186.980217119999,54417.81941832 2024-07-06,09:59:14.000,188,11059876,-795,0,1720259953,12643.353576689995,186.98726624999836,54417.89627664 2024-07-06,09:59:15.000,188,11059907,-795,0,1720259954,12643.29968620999,186.980217119999,54417.81243120001 2024-07-06,09:59:16.000,188,11059947,-795,0,1720259955,12643.292949899995,187.00136451000435,54417.82640544 2024-07-06,09:59:17.000,188,11059892,-795,0,1720259956,12643.36704931,186.980217119999,54417.90326376001 2024-07-06,09:59:18.000,188,11059911,-795,0,1720259957,12643.38725824,186.98726624999836,54417.97313496 2024-07-06,09:59:19.000,188,11059895,-795,0,1720259958,12643.373785619995,186.98726624999836,54417.89627664 2024-07-06,09:59:20.000,188,11059889,-795,0,1720259959,12643.36031299999,186.95906973000092,54417.89627664 2024-07-06,09:59:21.000,188,11059923,-795,0,1720259960,12643.353576689995,186.97316798999964,54417.80544408 2024-07-06,09:59:22.000,188,11059948,-795,0,1720259961,12643.4276761,186.96611886000028,54417.88230240001 2024-07-06,09:59:23.000,188,11059917,-795,0,1720259962,12643.46809396,186.95906973000092,54417.93819936 2024-07-06,09:59:24.000,188,11059928,-795,0,1720259963,12643.48156657999,186.980217119999,54418.02903192001 2024-07-06,09:59:25.000,188,11059898,-795,0,1720259964,12643.495039199996,186.95906973000092,54417.97313496 2024-07-06,09:59:26.000,188,11059885,-795,0,1720259965,12643.4276761,186.95906973000092,54417.83339256001 2024-07-06,09:59:27.000,188,11059850,-795,0,1720259966,12643.515248129996,186.93087321000348,54417.93121224001 2024-07-06,09:59:28.000,188,11059907,-795,0,1720259967,12643.50177550999,186.9449714700022,54417.95217360001 2024-07-06,09:59:29.000,188,11059861,-795,0,1720259968,12643.46135764999,186.93792234000284,54417.99409632 2024-07-06,09:59:30.000,188,11059923,-795,0,1720259969,12643.46809396,186.95202060000156,54417.93819936 2024-07-06,09:59:31.000,188,11059893,-795,0,1720259970,12643.44114871999,186.97316798999964,54418.008070560005 2024-07-06,09:59:32.000,188,11059921,-795,0,1720259971,12643.46135764999,186.980217119999,54418.03601904 2024-07-06,09:59:33.000,188,11059926,-795,0,1720259972,12643.48156657999,186.97316798999964,54418.14082584 2024-07-06,09:59:34.000,188,11059942,-795,0,1720259973,12643.46135764999,187.00136451000435,54418.13383872 2024-07-06,09:59:35.000,188,11059876,-795,0,1720259974,12643.44114871999,187.02251190000243,54418.091916 2024-07-06,09:59:36.000,188,11059905,-795,0,1720259975,12643.36704931,187.06480667999858,54417.86134104001 2024-07-06,09:59:37.000,188,11059840,-795,0,1720259976,12643.34010406999,187.06480667999858,54417.93121224001 2024-07-06,09:59:38.000,188,11059875,-795,0,1720259977,12643.353576689995,187.08595407000394,54418.04300616 2024-07-06,09:59:39.000,188,11059919,-795,0,1720259978,12643.272740969995,187.12119972000073,54418.056980400004 2024-07-06,09:59:40.000,188,11059930,-795,0,1720259979,12643.272740969995,187.1423471099988,54418.04300616 2024-07-06,09:59:41.000,188,11059939,-795,0,1720259980,12643.19864155999,187.1423471099988,54417.959160720005 2024-07-06,09:59:42.000,188,11059922,-795,0,1720259981,12643.21885048999,187.1564453700048,54418.00108344001 2024-07-06,09:59:43.000,188,11059926,-795,0,1720259982,12643.18516894,187.17759276000288,54417.98012208001 2024-07-06,09:59:44.000,188,11059943,-795,0,1720259983,12643.18516894,187.1916910200016,54417.98012208001 2024-07-06,09:59:45.000,188,11059934,-795,0,1720259984,12643.191905249994,187.21988753999904,54418.07095464001 2024-07-06,09:59:46.000,188,11059877,-795,0,1720259985,12643.232323109994,187.2410349300044,54418.04300616 2024-07-06,09:59:47.000,188,11059974,-795,0,1720259986,12643.164960009999,187.2551331900031,54417.92422512 2024-07-06,09:59:48.000,188,11059921,-795,0,1720259987,12643.131278459994,187.26923145000183,54417.95217360001 2024-07-06,09:59:49.000,188,11059937,-795,0,1720259988,12643.252532039995,187.2551331900031,54418.1617872 2024-07-06,09:59:50.000,188,11059916,-795,0,1720259989,12643.292949899995,187.26218232000247,54418.105890240004 2024-07-06,09:59:51.000,188,11059920,-795,0,1720259990,12643.191905249994,187.23398579999775,54417.81243120001 2024-07-06,09:59:52.000,188,11059907,-795,0,1720259991,12643.25926834999,187.26923145000183,54417.89627664 2024-07-06,09:59:53.000,188,11059939,-795,0,1720259992,12643.29968620999,187.2551331900031,54417.92422512 2024-07-06,09:59:54.000,188,11059926,-795,0,1720259993,12643.313158829995,187.21988753999904,54417.86134104001 2024-07-06,09:59:55.000,188,11059941,-795,0,1720259994,12643.40746717,187.2269366699984,54418.04300616 2024-07-06,09:59:56.000,188,11059959,-795,0,1720259995,12643.44788503,187.21283840999968,54418.0220448 2024-07-06,09:59:57.000,188,11059961,-795,0,1720259996,12643.46135764999,187.19874015000096,54418.01505768 2024-07-06,09:59:58.000,188,11059895,-715,0,1720259997,12643.555665989996,187.19874015000096,54418.09890312001 2024-07-06,09:59:59.000,188,11059901,-795,0,1720259998,12643.52872075,187.16349450000416,54418.07095464001 2024-07-06,10:00:00.000,188,11059923,-795,0,1720259999,12643.52872075,187.1564453700048,54418.00108344001 2024-07-06,10:00:01.000,188,11059907,-795,0,1720260000,12643.52198443999,187.12119972000073,54417.959160720005 2024-07-06,10:00:02.000,188,11059908,-795,0,1720260001,12643.555665989996,187.10005233000265,54417.92422512 2024-07-06,10:00:03.000,188,11059922,-795,0,1720260002,12643.636501709996,187.12119972000073,54418.14082584 2024-07-06,10:00:04.000,188,11059866,-795,0,1720260003,12643.676919569996,187.13529797999945,54418.175761440005 2024-07-06,10:00:05.000,188,11059920,-795,0,1720260004,12643.676919569996,187.13529797999945,54418.14082584 2024-07-06,10:00:06.000,188,11059910,-795,0,1720260005,12643.6297654,187.12119972000073,54418.00108344001 2024-07-06,10:00:07.000,188,11059879,-795,0,1720260006,12643.697128499996,187.11415059000137,54418.11986448001 2024-07-06,10:00:08.000,188,11059902,-795,0,1720260007,12643.710601120001,187.1423471099988,54418.14082584 2024-07-06,10:00:09.000,188,11059894,-795,0,1720260008,12643.683655879991,187.17054363000352,54418.14082584 2024-07-06,10:00:10.000,188,11059884,-795,0,1720260009,12643.683655879991,187.21283840999968,54418.11287736 2024-07-06,10:00:11.000,188,11059921,-795,0,1720260010,12643.582611229991,187.19874015000096,54418.04999328001 2024-07-06,10:00:12.000,188,11059930,-795,0,1720260011,12643.60955647,187.27628058000118,54418.04300616 2024-07-06,10:00:13.000,188,11059939,-795,0,1720260012,12643.730810050001,187.27628058000118,54418.26659400001 2024-07-06,10:00:14.000,188,11059900,-795,0,1720260013,12643.703864809992,187.29742796999926,54418.26659400001 2024-07-06,10:00:15.000,188,11059925,-795,0,1720260014,12643.602820159991,187.34677188000205,54418.23864552001 2024-07-06,10:00:16.000,188,11059889,-795,0,1720260015,12643.54219336999,187.4031649200042,54418.03601904 2024-07-06,10:00:17.000,188,11059913,-795,0,1720260016,12643.4276761,187.39611579000484,54417.889289520004 2024-07-06,10:00:18.000,188,11059898,-795,0,1720260017,12643.52872075,187.45955795999907,54418.175761440005 2024-07-06,10:00:19.000,188,11059884,-795,0,1720260018,12643.46135764999,187.48070535000443,54418.14781296001 2024-07-06,10:00:20.000,188,11059920,-795,0,1720260019,12643.434412409995,187.52300013000058,54418.175761440005 2024-07-06,10:00:21.000,188,11059885,-795,0,1720260020,12643.44114871999,187.51595100000122,54418.15480008 2024-07-06,10:00:22.000,188,11059928,-795,0,1720260021,12643.40073085999,187.55119664999802,54418.056980400004 2024-07-06,10:00:23.000,188,11059899,-795,0,1720260022,12643.4276761,187.5864423000021,54418.15480008 2024-07-06,10:00:24.000,188,11059910,-795,0,1720260023,12643.40746717,187.59349143000145,54418.21069704 2024-07-06,10:00:25.000,188,11059953,-795,0,1720260024,12643.353576689995,187.61463881999953,54418.224671280004 2024-07-06,10:00:26.000,188,11059910,-795,0,1720260025,12643.353576689995,187.6216879499989,54418.13383872 2024-07-06,10:00:27.000,188,11059887,-795,0,1720260026,12643.38052192999,187.61463881999953,54418.1617872 2024-07-06,10:00:28.000,188,11059912,-795,0,1720260027,12643.4276761,187.6216879499989,54418.16877432001 2024-07-06,10:00:29.000,188,11059913,-795,0,1720260028,12643.48830289,187.57939317000273,54418.26659400001 2024-07-06,10:00:30.000,188,11059910,-795,0,1720260029,12643.48156657999,187.57939317000273,54418.21069704 2024-07-06,10:00:31.000,188,11059893,-795,0,1720260030,12643.495039199996,187.57939317000273,54418.077941760006 2024-07-06,10:00:32.000,188,11059910,-795,0,1720260031,12643.52872075,187.565294910004,54418.13383872 2024-07-06,10:00:33.000,188,11059905,-795,0,1720260032,12643.575874919996,187.55824578000465,54418.224671280004 2024-07-06,10:00:34.000,188,11059898,-795,0,1720260033,12643.582611229991,187.55119664999802,54418.20370992 2024-07-06,10:00:35.000,188,11059891,-795,0,1720260034,12643.58934754,187.52300013000058,54418.126851600005 2024-07-06,10:00:36.000,188,11059927,-795,0,1720260035,12643.58934754,187.53004925999994,54418.11986448001 2024-07-06,10:00:37.000,188,11059908,-795,0,1720260036,12643.717337429996,187.51595100000122,54418.294542480005 2024-07-06,10:00:38.000,188,11059896,-795,0,1720260037,12643.697128499996,187.51595100000122,54418.21069704 2024-07-06,10:00:39.000,188,11059899,-795,0,1720260038,12643.730810050001,187.52300013000058,54418.224671280004 2024-07-06,10:00:40.000,188,11059974,-795,0,1720260039,12643.737546359996,187.54414751999866,54418.126851600005 2024-07-06,10:00:41.000,188,11059912,-795,0,1720260040,12643.791436840002,187.5018527400025,54418.04999328001 2024-07-06,10:00:42.000,188,11059923,-795,0,1720260041,12643.757755289997,187.51595100000122,54418.077941760006 2024-07-06,10:00:43.000,188,11059934,-795,0,1720260042,12643.791436840002,187.5370983899993,54418.294542480005 2024-07-06,10:00:44.000,188,11059904,-795,0,1720260043,12643.858799939997,187.53004925999994,54418.3015296 2024-07-06,10:00:45.000,188,11059928,-795,0,1720260044,12643.831854700002,187.5018527400025,54418.20370992 2024-07-06,10:00:46.000,188,11059922,-795,0,1720260045,12643.831854700002,187.51595100000122,54418.14082584 2024-07-06,10:00:47.000,188,11059881,-795,0,1720260046,12643.879008869997,187.4736562199978,54418.21069704 2024-07-06,10:00:48.000,188,11059886,-795,0,1720260047,12643.899217799997,187.52300013000058,54418.245632640006 2024-07-06,10:00:49.000,188,11059909,-795,0,1720260048,12643.919426729997,187.5370983899993,54418.2316584 2024-07-06,10:00:50.000,188,11059916,-795,0,1720260049,12643.872272560002,187.54414751999866,54418.21768416001 2024-07-06,10:00:51.000,188,11059893,-795,0,1720260050,12643.912690420002,187.57234404000337,54418.19672280001 2024-07-06,10:00:52.000,188,11059878,-795,0,1720260051,12643.777964219997,187.59349143000145,54418.18973568 2024-07-06,10:00:53.000,188,11059953,-795,0,1720260052,12643.905954109992,187.55119664999802,54418.3015296 2024-07-06,10:00:54.000,188,11059910,-795,0,1720260053,12643.966580899993,187.55824578000465,54418.42729776 2024-07-06,10:00:55.000,188,11059895,-795,0,1720260054,12643.932899350002,187.565294910004,54418.392362160004 2024-07-06,10:00:56.000,188,11059936,-795,0,1720260055,12643.858799939997,187.6005405600008,54418.28056824 2024-07-06,10:00:57.000,188,11059872,-795,0,1720260056,12643.865536249992,187.55824578000465,54418.31550384001 2024-07-06,10:00:58.000,188,11059915,-795,0,1720260057,12643.885745179992,187.63578621000488,54418.441272000004 2024-07-06,10:00:59.000,188,11059919,-795,0,1720260058,12643.892481490002,187.6498844700036,54418.462233360005 2024-07-06,10:01:00.000,188,11059940,-795,0,1720260059,12643.879008869997,187.67103186000168,54418.462233360005 2024-07-06,10:01:01.000,188,11059931,-795,0,1720260060,12643.899217799997,187.65693360000296,54418.413323520006 2024-07-06,10:01:02.000,188,11059931,-795,0,1720260061,12643.885745179992,187.6851301200004,54418.39934928 2024-07-06,10:01:03.000,188,11059886,-795,0,1720260062,12643.912690420002,187.6851301200004,54418.44825912 2024-07-06,10:01:04.000,188,11059937,-795,0,1720260063,12643.885745179992,187.74152316000254,54418.48319472001 2024-07-06,10:01:05.000,188,11059913,-795,0,1720260064,12643.905954109992,187.71332663999783,54418.511143200005 2024-07-06,10:01:06.000,188,11059909,-795,0,1720260065,12643.838591009997,187.7485722900019,54418.3015296 2024-07-06,10:01:07.000,188,11059950,-795,0,1720260066,12643.825118389992,187.77676880999934,54418.441272000004 2024-07-06,10:01:08.000,188,11059914,-795,0,1720260067,12643.905954109992,187.79086706999806,54418.55306592001 2024-07-06,10:01:09.000,188,11059906,-795,0,1720260068,12643.946371969992,187.76971967999998,54418.581014400006 2024-07-06,10:01:10.000,188,11059891,-795,0,1720260069,12643.959844589997,187.76971967999998,54418.581014400006 2024-07-06,10:01:11.000,188,11059882,-795,0,1720260070,12643.966580899993,187.74152316000254,54418.53909168 2024-07-06,10:01:12.000,188,11059933,-795,0,1720260071,12643.932899350002,187.7485722900019,54418.44825912 2024-07-06,10:01:13.000,188,11059882,-795,0,1720260072,12643.980053519997,187.74152316000254,54418.40633640001 2024-07-06,10:01:14.000,188,11059949,-795,0,1720260073,12644.033944000003,187.76971967999998,54418.52511744 2024-07-06,10:01:15.000,188,11059904,-795,0,1720260074,12644.047416619993,187.76971967999998,54418.53210456001 2024-07-06,10:01:16.000,188,11059907,-795,0,1720260075,12644.033944000003,187.74152316000254,54418.38537504001 2024-07-06,10:01:17.000,188,11059871,-795,0,1720260076,12644.054152930003,187.7485722900019,54418.35043944 2024-07-06,10:01:18.000,188,11059912,-795,0,1720260077,12644.114779719988,187.7485722900019,54418.5460788 2024-07-06,10:01:19.000,188,11059855,-795,0,1720260078,12644.182142819998,187.70627750999847,54418.44825912 2024-07-06,10:01:20.000,188,11059900,-795,0,1720260079,12644.168670199993,187.69217924999975,54418.441272000004 2024-07-06,10:01:21.000,188,11059902,-795,0,1720260080,12644.148461269993,187.67103186000168,54418.36441368001 2024-07-06,10:01:22.000,188,11059927,-795,0,1720260081,12644.175406509989,187.65693360000296,54418.343452320005 2024-07-06,10:01:23.000,188,11059955,-795,0,1720260082,12644.262978539999,187.67103186000168,54418.42729776 2024-07-06,10:01:24.000,188,11059892,-795,0,1720260083,12644.249505919994,187.65693360000296,54418.55306592001 2024-07-06,10:01:25.000,188,11059888,-795,0,1720260084,12644.269714849994,187.64283534000424,54418.4762076 2024-07-06,10:01:26.000,188,11059877,-795,0,1720260085,12644.310132709994,187.63578621000488,54418.42729776 2024-07-06,10:01:27.000,188,11059884,-795,0,1720260086,12644.33707794999,187.62873707999825,54418.51813032 2024-07-06,10:01:28.000,188,11059921,-795,0,1720260087,12644.343814259999,187.61463881999953,54418.49716896 2024-07-06,10:01:29.000,188,11059894,-795,0,1720260088,12644.330341639994,187.65693360000296,54418.462233360005 2024-07-06,10:01:30.000,188,11059924,-795,0,1720260089,12644.33707794999,187.6498844700036,54418.39934928 2024-07-06,10:01:31.000,188,11059883,-795,0,1720260090,12644.33707794999,187.6851301200004,54418.441272000004 2024-07-06,10:01:32.000,188,11059893,-795,0,1720260091,12644.370759499994,187.62873707999825,54418.52511744 2024-07-06,10:01:33.000,188,11059930,-795,0,1720260092,12644.40444105,187.64283534000424,54418.58800152 2024-07-06,10:01:34.000,188,11059892,-795,0,1720260093,12644.40444105,187.61463881999953,54418.62293712001 2024-07-06,10:01:35.000,188,11059856,-795,0,1720260094,12644.350550569994,187.63578621000488,54418.57402728001 2024-07-06,10:01:36.000,188,11059891,-795,0,1720260095,12644.303396399999,187.61463881999953,54418.36441368001 2024-07-06,10:01:37.000,188,11059924,-795,0,1720260096,12644.276451159989,187.64283534000424,54418.49018184 2024-07-06,10:01:38.000,188,11059907,-795,0,1720260097,12644.303396399999,187.64283534000424,54418.581014400006 2024-07-06,10:01:39.000,188,11059912,-795,0,1720260098,12644.276451159989,187.67808099000104,54418.65088560001 2024-07-06,10:01:40.000,188,11059953,-795,0,1720260099,12644.276451159989,187.6992283799991,54418.62293712001 2024-07-06,10:01:41.000,188,11059941,-795,0,1720260100,12644.256242229989,187.6851301200004,54418.63691136 2024-07-06,10:01:42.000,188,11059939,-795,0,1720260101,12644.209088059994,187.6851301200004,54418.53210456001 2024-07-06,10:01:43.000,188,11059883,-795,0,1720260102,12644.222560679998,187.70627750999847,54418.629924240005 2024-07-06,10:01:44.000,188,11059930,-795,0,1720260103,12644.256242229989,187.73447403000318,54418.60197576001 2024-07-06,10:01:45.000,188,11059939,-795,0,1720260104,12644.188879129993,187.72037577000447,54418.49716896 2024-07-06,10:01:46.000,188,11059909,-795,0,1720260105,12644.161933889998,187.73447403000318,54418.49018184 2024-07-06,10:01:47.000,188,11059955,-795,0,1720260106,12644.155197579988,187.77676880999934,54418.49018184 2024-07-06,10:01:48.000,188,11059918,-795,0,1720260107,12644.222560679998,187.76267055000062,54418.56704016 2024-07-06,10:01:49.000,188,11059913,-795,0,1720260108,12644.155197579988,187.7979162000047,54418.49018184 2024-07-06,10:01:50.000,188,11059884,-795,0,1720260109,12644.269714849994,187.81906359000277,54418.69979544001 2024-07-06,10:01:51.000,188,11059883,-795,0,1720260110,12644.215824369989,187.80496533000405,54418.629924240005 2024-07-06,10:01:52.000,188,11059892,-795,0,1720260111,12644.222560679998,187.82611272000213,54418.55306592001 2024-07-06,10:01:53.000,188,11059897,-795,0,1720260112,12644.114779719988,187.81906359000277,54418.462233360005 2024-07-06,10:01:54.000,188,11059892,-795,0,1720260113,12644.182142819998,187.84021098000085,54418.581014400006 2024-07-06,10:01:55.000,188,11059907,-795,0,1720260114,12644.276451159989,187.86135836999892,54418.65088560001 2024-07-06,10:01:56.000,188,11059886,-795,0,1720260115,12644.249505919994,187.87545662999764,54418.52511744 2024-07-06,10:01:57.000,188,11059896,-795,0,1720260116,12644.256242229989,187.88250576000428,54418.42729776 2024-07-06,10:01:58.000,188,11059934,-795,0,1720260117,12644.31686901999,187.87545662999764,54418.58800152 2024-07-06,10:01:59.000,188,11059876,-795,0,1720260118,12644.330341639994,187.896604020003,54418.53909168 2024-07-06,10:02:00.000,188,11059937,-795,0,1720260119,12644.343814259999,187.896604020003,54418.52511744 2024-07-06,10:02:01.000,188,11059898,-795,0,1720260120,12644.249505919994,187.90365315000236,54418.40633640001 2024-07-06,10:02:02.000,188,11059930,-795,0,1720260121,12644.31686901999,187.91070228000171,54418.46922048 2024-07-06,10:02:03.000,188,11059937,-795,0,1720260122,12644.370759499994,187.93889879999915,54418.58800152 2024-07-06,10:02:04.000,188,11059912,-795,0,1720260123,12644.43812259999,187.9318496699998,54418.629924240005 2024-07-06,10:02:05.000,188,11059937,-795,0,1720260124,12644.343814259999,187.91775141000107,54418.441272000004 2024-07-06,10:02:06.000,188,11059903,-795,0,1720260125,12644.431386289994,187.92480054000043,54418.441272000004 2024-07-06,10:02:07.000,188,11059873,-795,0,1720260126,12644.45833152999,187.92480054000043,54418.581014400006 2024-07-06,10:02:08.000,188,11059898,-795,0,1720260127,12644.390968429994,187.87545662999764,54418.37838792 2024-07-06,10:02:09.000,188,11059918,-795,0,1720260128,12644.492013079995,187.91070228000171,54418.62293712001 2024-07-06,10:02:10.000,188,11059869,-795,0,1720260129,12644.52569463,187.91070228000171,54418.58800152 2024-07-06,10:02:11.000,188,11059851,-795,0,1720260130,12644.512222009995,187.90365315000236,54418.56704016 2024-07-06,10:02:12.000,188,11059901,-795,0,1720260131,12644.54590356,187.86840749999828,54418.58800152 2024-07-06,10:02:13.000,188,11059917,-795,0,1720260132,12644.58632142,187.88250576000428,54418.65088560001 2024-07-06,10:02:14.000,188,11059896,-795,0,1720260133,12644.613266659995,187.87545662999764,54418.678834080005 2024-07-06,10:02:15.000,188,11059886,-795,0,1720260134,12644.58632142,187.87545662999764,54418.78364088 2024-07-06,10:02:16.000,188,11059922,-795,0,1720260135,12644.56611249,187.86840749999828,54418.560053040004 2024-07-06,10:02:17.000,188,11059919,-795,0,1720260136,12644.51895831999,187.896604020003,54418.63691136 2024-07-06,10:02:18.000,188,11059922,-795,0,1720260137,12644.633475589995,187.88955489000364,54418.69979544001 2024-07-06,10:02:19.000,188,11059913,-795,0,1720260138,12644.58632142,187.88250576000428,54418.71376968 2024-07-06,10:02:20.000,188,11059944,-795,0,1720260139,12644.62000296999,187.90365315000236,54418.78364088 2024-07-06,10:02:21.000,188,11059937,-795,0,1720260140,12644.613266659995,187.896604020003,54418.73473104 2024-07-06,10:02:22.000,188,11059920,-795,0,1720260141,12644.593057729995,187.896604020003,54418.69979544001 2024-07-06,10:02:23.000,188,11059905,-795,0,1720260142,12644.694102379995,187.91070228000171,54418.79062800001 2024-07-06,10:02:24.000,188,11059928,-795,0,1720260143,12644.694102379995,187.9318496699998,54418.846524960005 2024-07-06,10:02:25.000,188,11059980,-795,0,1720260144,12644.68062975999,187.91070228000171,54418.87447344 2024-07-06,10:02:26.000,188,11059930,-795,0,1720260145,12644.62673928,187.91070228000171,54418.76966664001 2024-07-06,10:02:27.000,188,11059948,-795,0,1720260146,12644.62673928,187.98824271000194,54418.78364088 2024-07-06,10:02:28.000,188,11059903,-795,0,1720260147,12644.74125654999,187.98119358000258,54418.90940904001 2024-07-06,10:02:29.000,188,11059902,-795,0,1720260148,12644.72778393,187.96709532000386,54418.90940904001 2024-07-06,10:02:30.000,188,11059919,-795,0,1720260149,12644.72104761999,188.00234097000066,54418.85351208 2024-07-06,10:02:31.000,188,11059891,-795,0,1720260150,12644.74125654999,187.98824271000194,54418.79062800001 2024-07-06,10:02:32.000,188,11059897,-795,0,1720260151,12644.76146547999,187.98119358000258,54418.76966664001 2024-07-06,10:02:33.000,188,11059887,-795,0,1720260152,12644.774938099996,187.97414445000322,54418.86748632001 2024-07-06,10:02:34.000,188,11059917,-795,0,1720260153,12644.835564889996,187.9952918400013,54418.86748632001 2024-07-06,10:02:35.000,188,11059906,-795,0,1720260154,12644.76146547999,187.96709532000386,54418.8255636 2024-07-06,10:02:36.000,188,11059919,-795,0,1720260155,12644.74125654999,188.03758662000473,54418.81158936 2024-07-06,10:02:37.000,188,11059889,-795,0,1720260156,12644.80861965,188.01643922999938,54418.88146056 2024-07-06,10:02:38.000,188,11059912,-795,0,1720260157,12644.815355959996,188.00939010000002,54418.83255072 2024-07-06,10:02:39.000,188,11059864,-795,0,1720260158,12644.78841072,188.01643922999938,54418.797615120006 2024-07-06,10:02:40.000,188,11059897,-795,0,1720260159,12644.74799286,188.05168488000345,54418.76966664001 2024-07-06,10:02:41.000,188,11059913,-795,0,1720260160,12644.74125654999,188.0446357500041,54418.727743920004 2024-07-06,10:02:42.000,188,11059891,-795,0,1720260161,12644.781674409991,188.01643922999938,54418.69280832 2024-07-06,10:02:43.000,188,11059910,-795,0,1720260162,12644.82882858,188.03758662000473,54418.8604992 2024-07-06,10:02:44.000,188,11059929,-795,0,1720260163,12644.835564889996,188.0446357500041,54418.95133176 2024-07-06,10:02:45.000,188,11059872,-795,0,1720260164,12644.815355959996,188.03758662000473,54418.88146056 2024-07-06,10:02:46.000,188,11059888,-795,0,1720260165,12644.76146547999,188.07283227000153,54418.80460224 2024-07-06,10:02:47.000,188,11059870,-795,0,1720260166,12644.822092269991,188.05168488000345,54418.81158936 2024-07-06,10:02:48.000,188,11059962,-795,0,1720260167,12644.835564889996,188.08693053000025,54418.88146056 2024-07-06,10:02:49.000,188,11059874,-795,0,1720260168,12644.849037510001,188.05168488000345,54418.83255072 2024-07-06,10:02:50.000,188,11059931,-795,0,1720260169,12644.929873230001,188.10102878999896,54418.85351208 2024-07-06,10:02:51.000,188,11059976,-795,0,1720260170,12644.801883339991,188.06578314000217,54418.71376968 2024-07-06,10:02:52.000,188,11059882,-795,0,1720260171,12644.80861965,188.10807791999832,54418.88146056 2024-07-06,10:02:53.000,188,11059886,-795,0,1720260172,12644.936609539996,188.0798814000009,54419.03517720001 2024-07-06,10:02:54.000,188,11059938,-795,0,1720260173,12644.902927989991,188.10102878999896,54418.95831888001 2024-07-06,10:02:55.000,188,11059927,-795,0,1720260174,12644.875982749996,188.0939796599996,54418.86748632001 2024-07-06,10:02:56.000,188,11059947,-795,0,1720260175,12644.923136919992,188.10807791999832,54418.83255072 2024-07-06,10:02:57.000,188,11059936,-795,0,1720260176,12644.923136919992,188.12217618000432,54418.95133176 2024-07-06,10:02:58.000,188,11059911,-795,0,1720260177,12645.024181569992,188.08693053000025,54419.04216432 2024-07-06,10:02:59.000,188,11059931,-795,0,1720260178,12645.017445259997,188.10807791999832,54419.09107416 2024-07-06,10:03:00.000,188,11059910,-795,0,1720260179,12645.017445259997,188.12922531000368,54419.0701128 2024-07-06,10:03:01.000,188,11059901,-795,0,1720260180,12645.024181569992,188.07283227000153,54419.04216432 2024-07-06,10:03:02.000,188,11059926,-795,0,1720260181,12645.003972639992,188.07283227000153,54418.97928024 2024-07-06,10:03:03.000,188,11059888,-795,0,1720260182,12645.098280979997,188.0587340100028,54419.04216432 2024-07-06,10:03:04.000,188,11059909,-795,0,1720260183,12645.064599429992,188.07283227000153,54419.0002416 2024-07-06,10:03:05.000,188,11059886,-795,0,1720260184,12645.017445259997,188.08693053000025,54418.98626736001 2024-07-06,10:03:06.000,188,11059925,-795,0,1720260185,12644.983763709992,188.0587340100028,54418.87447344 2024-07-06,10:03:07.000,188,11059905,-795,0,1720260186,12645.024181569992,188.0587340100028,54418.9303704 2024-07-06,10:03:08.000,188,11059870,-795,0,1720260187,12645.051126810002,188.0446357500041,54418.95133176 2024-07-06,10:03:09.000,188,11059898,-795,0,1720260188,12645.138698839997,188.00234097000066,54419.04915144 2024-07-06,10:03:10.000,188,11059914,-795,0,1720260189,12645.017445259997,187.98824271000194,54418.748705280006 2024-07-06,10:03:11.000,188,11059865,-795,0,1720260190,12645.111753600002,187.97414445000322,54418.93735752001 2024-07-06,10:03:12.000,188,11059898,-795,0,1720260191,12645.105017289992,187.9952918400013,54418.95133176 2024-07-06,10:03:13.000,188,11059916,-795,0,1720260192,12645.145435149992,187.98119358000258,54419.0701128 2024-07-06,10:03:14.000,188,11059906,-795,0,1720260193,12645.152171460002,187.9600461900045,54419.02819008 2024-07-06,10:03:15.000,188,11059894,-795,0,1720260194,12645.017445259997,187.95299705999787,54418.81158936 2024-07-06,10:03:16.000,188,11059883,-795,0,1720260195,12645.118489909997,187.98119358000258,54419.00722872001 2024-07-06,10:03:17.000,188,11059888,-795,0,1720260196,12645.131962530002,187.9459479299985,54419.04915144 2024-07-06,10:03:18.000,188,11059900,-795,0,1720260197,12645.105017289992,187.95299705999787,54418.97229312 2024-07-06,10:03:19.000,188,11059931,-755,0,1720260198,12645.199325629997,187.9459479299985,54419.09107416 2024-07-06,10:03:20.000,188,11059926,-795,0,1720260199,12645.185853009993,187.98824271000194,54419.07709992001 2024-07-06,10:03:21.000,188,11059943,-795,0,1720260200,12645.179116699997,187.9459479299985,54419.09806128 2024-07-06,10:03:22.000,188,11059911,-795,0,1720260201,12645.138698839997,188.0305374899981,54418.97229312 2024-07-06,10:03:23.000,188,11059922,-795,0,1720260202,12645.078072049997,188.01643922999938,54418.86748632001 2024-07-06,10:03:24.000,188,11059926,-795,0,1720260203,12645.118489909997,188.05168488000345,54419.09107416 2024-07-06,10:03:25.000,188,11059900,-795,0,1720260204,12645.179116699997,187.97414445000322,54419.18889384 2024-07-06,10:03:26.000,188,11059946,-795,0,1720260205,12645.165644079992,188.0305374899981,54419.16094536 2024-07-06,10:03:27.000,188,11059882,-795,0,1720260206,12645.118489909997,188.0446357500041,54419.0002416 2024-07-06,10:03:28.000,188,11059901,-795,0,1720260207,12645.179116699997,188.0446357500041,54419.0701128 2024-07-06,10:03:29.000,188,11059887,-795,0,1720260208,12645.125226219992,188.05168488000345,54419.04216432 2024-07-06,10:03:30.000,188,11059904,-795,0,1720260209,12645.152171460002,188.06578314000217,54419.084087040006 2024-07-06,10:03:31.000,188,11059943,-795,0,1720260210,12645.098280979997,188.05168488000345,54419.014215840005 2024-07-06,10:03:32.000,188,11059890,-795,0,1720260211,12645.091544670002,188.12922531000368,54419.063125680004 2024-07-06,10:03:33.000,188,11059901,-795,0,1720260212,12645.158907769997,188.06578314000217,54419.16094536 2024-07-06,10:03:34.000,188,11059920,-795,0,1720260213,12645.131962530002,188.1433235700024,54419.20286808001 2024-07-06,10:03:35.000,188,11059875,-795,0,1720260214,12645.071335740002,188.13627444000304,54418.95831888001 2024-07-06,10:03:36.000,188,11059933,-795,0,1720260215,12645.064599429992,188.1574218300011,54419.084087040006 2024-07-06,10:03:37.000,188,11059861,-795,0,1720260216,12645.091544670002,188.1574218300011,54419.02819008 2024-07-06,10:03:38.000,188,11059925,-795,0,1720260217,12645.158907769997,188.17152008999983,54419.14697112 2024-07-06,10:03:39.000,188,11059926,-795,0,1720260218,12645.158907769997,188.15037270000175,54419.19588096 2024-07-06,10:03:40.000,188,11059931,-795,0,1720260219,12645.185853009993,188.1785692199992,54419.22382944001 2024-07-06,10:03:41.000,188,11059908,-795,0,1720260220,12645.219534559998,188.17152008999983,54419.19588096 2024-07-06,10:03:42.000,188,11059931,-795,0,1720260221,12645.233007180002,188.1785692199992,54419.22382944001 2024-07-06,10:03:43.000,188,11059839,-795,0,1720260222,12645.219534559998,188.17152008999983,54419.132996880006 2024-07-06,10:03:44.000,188,11059922,-795,0,1720260223,12645.300370279998,188.16447096000047,54419.2098552 2024-07-06,10:03:45.000,188,11059932,-795,0,1720260224,12645.300370279998,188.11512704999768,54419.251777920006 2024-07-06,10:03:46.000,188,11059935,-795,0,1720260225,12645.259952419998,188.13627444000304,54419.12600976001 2024-07-06,10:03:47.000,188,11059928,-795,0,1720260226,12645.286897659993,188.13627444000304,54419.12600976001 2024-07-06,10:03:48.000,188,11059907,-795,0,1720260227,12645.334051829988,188.1574218300011,54419.26575216 2024-07-06,10:03:49.000,188,11059936,-795,0,1720260228,12645.360997069998,188.0798814000009,54419.27273928001 2024-07-06,10:03:50.000,188,11059916,-795,0,1720260229,12645.360997069998,188.10102878999896,54419.21684232 2024-07-06,10:03:51.000,188,11059910,-795,0,1720260230,12645.313842899988,188.0587340100028,54419.09107416 2024-07-06,10:03:52.000,188,11059899,-795,0,1720260231,12645.401414929998,188.0587340100028,54419.18889384 2024-07-06,10:03:53.000,188,11059926,-795,0,1720260232,12645.367733379993,188.03758662000473,54419.181906720005 2024-07-06,10:03:54.000,188,11059917,-795,0,1720260233,12645.428360169994,188.00234097000066,54419.132996880006 2024-07-06,10:03:55.000,188,11059903,-795,0,1720260234,12645.347524449993,187.97414445000322,54419.04216432 2024-07-06,10:03:56.000,188,11059948,-795,0,1720260235,12645.280161349998,187.96709532000386,54419.09107416 2024-07-06,10:03:57.000,188,11059889,-795,0,1720260236,12645.428360169994,187.91775141000107,54419.19588096 2024-07-06,10:03:58.000,188,11059919,-795,0,1720260237,12645.475514339989,187.91070228000171,54419.21684232 2024-07-06,10:03:59.000,188,11059886,-795,0,1720260238,12645.414887549989,187.91070228000171,54419.139984 2024-07-06,10:04:00.000,188,11059924,-795,0,1720260239,12645.441832789998,187.88250576000428,54419.063125680004 2024-07-06,10:04:01.000,188,11059903,-795,0,1720260240,12645.421623859998,187.8120144600034,54419.04915144 2024-07-06,10:04:02.000,188,11059902,-795,0,1720260241,12645.421623859998,187.8331618500015,54419.04915144 2024-07-06,10:04:03.000,188,11059907,-795,0,1720260242,12645.441832789998,187.8120144600034,54419.15395824001 2024-07-06,10:04:04.000,188,11059905,-795,0,1720260243,12645.502459579999,187.7979162000047,54419.22382944001 2024-07-06,10:04:05.000,188,11059907,-795,0,1720260244,12645.468778029994,187.7979162000047,54419.21684232 2024-07-06,10:04:06.000,188,11059919,-795,0,1720260245,12645.502459579999,187.75562142000126,54419.17491960001 2024-07-06,10:04:07.000,188,11059871,-795,0,1720260246,12645.462041719999,187.7838179399987,54419.19588096 2024-07-06,10:04:08.000,188,11059906,-795,0,1720260247,12645.468778029994,187.7979162000047,54419.04216432 2024-07-06,10:04:09.000,188,11059887,-795,0,1720260248,12645.488986959994,187.77676880999934,54419.230816560004 2024-07-06,10:04:10.000,188,11059970,-795,0,1720260249,12645.475514339989,187.76971967999998,54419.15395824001 2024-07-06,10:04:11.000,188,11059949,-795,0,1720260250,12645.435096479989,187.80496533000405,54419.09806128 2024-07-06,10:04:12.000,188,11059850,-795,0,1720260251,12645.394678619989,187.79086706999806,54419.09107416 2024-07-06,10:04:13.000,188,11059941,-795,0,1720260252,12645.414887549989,187.80496533000405,54419.10504840001 2024-07-06,10:04:14.000,188,11059886,-795,0,1720260253,12645.488986959994,187.8120144600034,54419.23780368 2024-07-06,10:04:15.000,188,11059933,-795,0,1720260254,12645.435096479989,187.81906359000277,54419.20286808001 2024-07-06,10:04:16.000,188,11059918,-795,0,1720260255,12645.435096479989,187.81906359000277,54419.15395824001 2024-07-06,10:04:17.000,188,11059956,-795,0,1720260256,12645.360997069998,187.84021098000085,54419.16793248 2024-07-06,10:04:18.000,188,11059954,-795,0,1720260257,12645.354260759988,187.82611272000213,54419.19588096 2024-07-06,10:04:19.000,188,11059922,-795,0,1720260258,12645.414887549989,187.87545662999764,54419.25876504 2024-07-06,10:04:20.000,188,11059887,-795,0,1720260259,12645.414887549989,187.88955489000364,54419.33562336 2024-07-06,10:04:21.000,188,11059951,-795,0,1720260260,12645.354260759988,187.88250576000428,54419.349597600005 2024-07-06,10:04:22.000,188,11059889,-795,0,1720260261,12645.367733379993,187.896604020003,54419.300687760006 2024-07-06,10:04:23.000,188,11059877,-795,0,1720260262,12645.367733379993,187.90365315000236,54419.349597600005 2024-07-06,10:04:24.000,188,11059905,-795,0,1720260263,12645.401414929998,187.896604020003,54419.28671352 2024-07-06,10:04:25.000,188,11059945,-795,0,1720260264,12645.360997069998,187.896604020003,54419.28671352 2024-07-06,10:04:26.000,188,11059920,-795,0,1720260265,12645.367733379993,187.9459479299985,54419.20286808001 2024-07-06,10:04:27.000,188,11059931,-795,0,1720260266,12645.340788139998,187.9459479299985,54419.230816560004 2024-07-06,10:04:28.000,188,11059919,-795,0,1720260267,12645.421623859998,187.92480054000043,54419.40549456 2024-07-06,10:04:29.000,188,11059948,-795,0,1720260268,12645.394678619989,187.91775141000107,54419.3845332 2024-07-06,10:04:30.000,188,11059889,-795,0,1720260269,12645.367733379993,187.95299705999787,54419.32164912001 2024-07-06,10:04:31.000,188,11059921,-795,0,1720260270,12645.347524449993,187.9600461900045,54419.22382944001 2024-07-06,10:04:32.000,188,11059862,-795,0,1720260271,12645.354260759988,187.93889879999915,54419.27273928001 2024-07-06,10:04:33.000,188,11059901,-795,0,1720260272,12645.374469689988,187.93889879999915,54419.34261048001 2024-07-06,10:04:34.000,188,11059942,-795,0,1720260273,12645.408151239993,187.9600461900045,54419.27273928001 2024-07-06,10:04:35.000,188,11059898,-795,0,1720260274,12645.340788139998,187.9318496699998,54419.25876504 2024-07-06,10:04:36.000,188,11059870,-795,0,1720260275,12645.421623859998,187.91070228000171,54419.24479080001 2024-07-06,10:04:37.000,188,11059876,-795,0,1720260276,12645.455305409989,187.9318496699998,54419.35658472 2024-07-06,10:04:38.000,188,11059980,-795,0,1720260277,12645.448569099994,187.896604020003,54419.41248168001 2024-07-06,10:04:39.000,188,11059934,-795,0,1720260278,12645.495723269989,187.90365315000236,54419.419468800006 2024-07-06,10:04:40.000,188,11059873,-795,0,1720260279,12645.455305409989,187.91070228000171,54419.32164912001 2024-07-06,10:04:41.000,188,11059883,-795,0,1720260280,12645.401414929998,187.86135836999892,54419.14697112 2024-07-06,10:04:42.000,188,11059893,-795,0,1720260281,12645.414887549989,187.85430923999957,54419.16094536 2024-07-06,10:04:43.000,188,11059943,-795,0,1720260282,12645.468778029994,187.87545662999764,54419.24479080001 2024-07-06,10:04:44.000,188,11059865,-795,0,1720260283,12645.414887549989,187.8472601100002,54419.24479080001 2024-07-06,10:04:45.000,188,11059938,-795,0,1720260284,12645.502459579999,187.80496533000405,54419.30767488 2024-07-06,10:04:46.000,188,11059910,-795,0,1720260285,12645.509195889994,187.79086706999806,54419.32164912001 2024-07-06,10:04:47.000,188,11059845,-795,0,1720260286,12645.455305409989,187.8120144600034,54419.18889384 2024-07-06,10:04:48.000,188,11059922,-795,0,1720260287,12645.509195889994,187.77676880999934,54419.16793248 2024-07-06,10:04:49.000,188,11059909,-795,0,1720260288,12645.448569099994,187.7838179399987,54419.22382944001 2024-07-06,10:04:50.000,188,11059910,-795,0,1720260289,12645.522668509999,187.76971967999998,54419.26575216 2024-07-06,10:04:51.000,188,11059896,-795,0,1720260290,12645.482250649999,187.7838179399987,54419.181906720005 2024-07-06,10:04:52.000,188,11059930,-795,0,1720260291,12645.488986959994,187.79086706999806,54419.181906720005 2024-07-06,10:04:53.000,188,11059834,-795,0,1720260292,12645.502459579999,187.74152316000254,54419.17491960001 2024-07-06,10:04:54.000,188,11059867,-795,0,1720260293,12645.529404819994,187.72742490000383,54419.230816560004 2024-07-06,10:04:55.000,188,11059904,-795,0,1720260294,12645.522668509999,187.74152316000254,54419.26575216 2024-07-06,10:04:56.000,188,11059922,-795,0,1720260295,12645.529404819994,187.7485722900019,54419.230816560004 2024-07-06,10:04:57.000,188,11059903,-795,0,1720260296,12645.448569099994,187.73447403000318,54419.00722872001 2024-07-06,10:04:58.000,188,11059935,-795,0,1720260297,12645.529404819994,187.8120144600034,54419.18889384 2024-07-06,10:04:59.000,188,11059936,-795,0,1720260298,12645.590031609994,187.76267055000062,54419.349597600005 2024-07-06,10:05:00.000,188,11059920,-795,0,1720260299,12645.57655898999,187.80496533000405,54419.40549456 2024-07-06,10:05:01.000,188,11059893,-795,0,1720260300,12645.542877439999,187.76971967999998,54419.37055896001 2024-07-06,10:05:02.000,188,11059947,-795,0,1720260301,12645.55635005999,187.76267055000062,54419.30767488 2024-07-06,10:05:03.000,188,11059863,-795,0,1720260302,12645.549613749994,187.76267055000062,54419.34261048001 2024-07-06,10:05:04.000,188,11059927,-795,0,1720260303,12645.59676791999,187.74152316000254,54419.39152032001 2024-07-06,10:05:05.000,188,11059953,-795,0,1720260304,12645.590031609994,187.74152316000254,54419.41248168001 2024-07-06,10:05:06.000,188,11059951,-795,0,1720260305,12645.57655898999,187.76267055000062,54419.279726400004 2024-07-06,10:05:07.000,188,11059960,-795,0,1720260306,12645.529404819994,187.7485722900019,54419.27273928001 2024-07-06,10:05:08.000,188,11059944,-795,0,1720260307,12645.63718577999,187.7485722900019,54419.41248168001 2024-07-06,10:05:09.000,188,11059896,-795,0,1720260308,12645.64392209,187.73447403000318,54419.3845332 2024-07-06,10:05:10.000,188,11059890,-795,0,1720260309,12645.61697684999,187.76971967999998,54419.41248168001 2024-07-06,10:05:11.000,188,11059924,-795,0,1720260310,12645.630449469994,187.74152316000254,54419.349597600005 2024-07-06,10:05:12.000,188,11059911,-795,0,1720260311,12645.583295299999,187.7485722900019,54419.279726400004 2024-07-06,10:05:13.000,188,11059911,-795,0,1720260312,12645.583295299999,187.72037577000447,54419.32164912001 2024-07-06,10:05:14.000,188,11059921,-795,0,1720260313,12645.670867329995,187.75562142000126,54419.37055896001 2024-07-06,10:05:15.000,188,11059905,-795,0,1720260314,12645.62371316,187.72037577000447,54419.32164912001 2024-07-06,10:05:16.000,188,11059903,-795,0,1720260315,12645.650658399994,187.75562142000126,54419.279726400004 2024-07-06,10:05:17.000,188,11059951,-795,0,1720260316,12645.670867329995,187.71332663999783,54419.28671352 2024-07-06,10:05:18.000,188,11059916,-795,0,1720260317,12645.73823042999,187.70627750999847,54419.40549456 2024-07-06,10:05:19.000,188,11059944,-795,0,1720260318,12645.75843935999,187.69217924999975,54419.46139152001 2024-07-06,10:05:20.000,188,11059917,-795,0,1720260319,12645.72475781,187.71332663999783,54419.42645592 2024-07-06,10:05:21.000,188,11059868,-795,0,1720260320,12645.69781256999,187.6851301200004,54419.20286808001 2024-07-06,10:05:22.000,188,11059891,-795,0,1720260321,12645.68433995,187.71332663999783,54419.16793248 2024-07-06,10:05:23.000,188,11059894,-795,0,1720260322,12645.70454888,187.6851301200004,54419.32164912001 2024-07-06,10:05:24.000,188,11059926,-795,0,1720260323,12645.72475781,187.67103186000168,54419.32863624 2024-07-06,10:05:25.000,188,11059913,-795,0,1720260324,12645.72475781,187.67103186000168,54419.24479080001 2024-07-06,10:05:26.000,188,11059903,-795,0,1720260325,12645.670867329995,187.6498844700036,54419.139984 2024-07-06,10:05:27.000,188,11059888,-795,0,1720260326,12645.72475781,187.6216879499989,54419.20286808001 2024-07-06,10:05:28.000,188,11059925,-795,0,1720260327,12645.69781256999,187.67808099000104,54419.26575216 2024-07-06,10:05:29.000,188,11059906,-795,0,1720260328,12645.76517567,187.64283534000424,54419.28671352 2024-07-06,10:05:30.000,188,11059934,-795,0,1720260329,12645.70454888,187.6216879499989,54419.22382944001 2024-07-06,10:05:31.000,188,11059938,-795,0,1720260330,12645.70454888,187.61463881999953,54419.24479080001 2024-07-06,10:05:32.000,188,11059866,-795,0,1720260331,12645.68433995,187.57234404000337,54419.14697112 2024-07-06,10:05:33.000,188,11059899,-795,0,1720260332,12645.70454888,187.5370983899993,54419.19588096 2024-07-06,10:05:34.000,188,11059901,-795,0,1720260333,12645.731494119995,187.51595100000122,54419.33562336 2024-07-06,10:05:35.000,188,11059842,-795,0,1720260334,12645.711285189995,187.4736562199978,54419.29370064001 2024-07-06,10:05:36.000,188,11059891,-795,0,1720260335,12645.64392209,187.4736562199978,54419.24479080001 2024-07-06,10:05:37.000,188,11059875,-795,0,1720260336,12645.66413102,187.46660708999843,54419.16793248 2024-07-06,10:05:38.000,188,11059887,-795,0,1720260337,12645.65739470999,187.41726318000292,54419.17491960001 2024-07-06,10:05:39.000,188,11059895,-715,0,1720260338,12645.691076259995,187.46660708999843,54419.27273928001 2024-07-06,10:05:40.000,188,11059917,-795,0,1720260339,12645.731494119995,187.45250882999972,54419.39152032001 2024-07-06,10:05:41.000,188,11059867,-795,0,1720260340,12645.751703049995,187.43136144000164,54419.314662 2024-07-06,10:05:42.000,188,11059915,-795,0,1720260341,12645.71802149999,187.39611579000484,54419.314662 2024-07-06,10:05:43.000,188,11059906,-795,0,1720260342,12645.751703049995,187.41726318000292,54419.35658472 2024-07-06,10:05:44.000,188,11059910,-795,0,1720260343,12645.73823042999,187.42431231000228,54419.32863624 2024-07-06,10:05:45.000,188,11059937,-795,0,1720260344,12645.75843935999,187.41021405000356,54419.32863624 2024-07-06,10:05:46.000,188,11059971,-795,0,1720260345,12645.68433995,187.39611579000484,54419.22382944001 2024-07-06,10:05:47.000,188,11059943,-795,0,1720260346,12645.67760363999,187.438410570001,54419.314662 2024-07-06,10:05:48.000,188,11059933,-795,0,1720260347,12645.670867329995,187.41021405000356,54419.251777920006 2024-07-06,10:05:49.000,188,11059891,-795,0,1720260348,12645.731494119995,187.438410570001,54419.34261048001 2024-07-06,10:05:50.000,188,11059869,-795,0,1720260349,12645.67760363999,187.41726318000292,54419.27273928001 2024-07-06,10:05:51.000,188,11059875,-795,0,1720260350,12645.670867329995,187.45250882999972,54419.16094536 2024-07-06,10:05:52.000,188,11059843,-795,0,1720260351,12645.67760363999,187.41726318000292,54419.16793248 2024-07-06,10:05:53.000,188,11059918,-795,0,1720260352,12645.650658399994,187.4877544800038,54419.24479080001 2024-07-06,10:05:54.000,188,11059897,-795,0,1720260353,12645.62371316,187.45250882999972,54419.10504840001 2024-07-06,10:05:55.000,188,11059865,-795,0,1720260354,12645.64392209,187.48070535000443,54419.28671352 2024-07-06,10:05:56.000,188,11059899,-795,0,1720260355,12645.67760363999,187.48070535000443,54419.18889384 2024-07-06,10:05:57.000,188,11059904,-795,0,1720260356,12645.62371316,187.5018527400025,54419.20286808001 2024-07-06,10:05:58.000,188,11059874,-795,0,1720260357,12645.542877439999,187.5370983899993,54419.09107416 2024-07-06,10:05:59.000,188,11059877,-795,0,1720260358,12645.603504229999,187.54414751999866,54419.279726400004 2024-07-06,10:06:00.000,188,11059899,-795,0,1720260359,12645.583295299999,187.54414751999866,54419.230816560004 2024-07-06,10:06:01.000,188,11059982,-795,0,1720260360,12645.53614112999,187.6005405600008,54419.20286808001 2024-07-06,10:06:02.000,188,11059923,-795,0,1720260361,12645.549613749994,187.57234404000337,54419.22382944001 2024-07-06,10:06:03.000,188,11059899,-795,0,1720260362,12645.53614112999,187.61463881999953,54419.349597600005 2024-07-06,10:06:04.000,188,11059964,-795,0,1720260363,12645.62371316,187.6216879499989,54419.33562336 2024-07-06,10:06:05.000,188,11059916,-795,0,1720260364,12645.542877439999,187.63578621000488,54419.27273928001 2024-07-06,10:06:06.000,188,11059905,-795,0,1720260365,12645.63718577999,187.64283534000424,54419.29370064001 2024-07-06,10:06:07.000,188,11059874,-795,0,1720260366,12645.57655898999,187.64283534000424,54419.21684232 2024-07-06,10:06:08.000,188,11059887,-795,0,1720260367,12645.610240539994,187.67103186000168,54419.25876504 2024-07-06,10:06:09.000,188,11059888,-795,0,1720260368,12645.583295299999,187.66398273000232,54419.33562336 2024-07-06,10:06:10.000,188,11059892,-795,0,1720260369,12645.583295299999,187.60758969000017,54419.32863624 2024-07-06,10:06:11.000,188,11059908,-795,0,1720260370,12645.53614112999,187.6498844700036,54419.24479080001 2024-07-06,10:06:12.000,188,11059917,-795,0,1720260371,12645.610240539994,187.63578621000488,54419.34261048001 2024-07-06,10:06:13.000,188,11059890,-795,0,1720260372,12645.65739470999,187.6498844700036,54419.36357184 2024-07-06,10:06:14.000,188,11059942,-795,0,1720260373,12645.68433995,187.67103186000168,54419.36357184 2024-07-06,10:06:15.000,188,11059873,-795,0,1720260374,12645.68433995,187.66398273000232,54419.33562336 2024-07-06,10:06:16.000,188,11059920,-795,0,1720260375,12645.650658399994,187.65693360000296,54419.20286808001 2024-07-06,10:06:17.000,188,11059930,-795,0,1720260376,12645.70454888,187.65693360000296,54419.16793248 2024-07-06,10:06:18.000,188,11059862,-795,0,1720260377,12645.74496674,187.63578621000488,54419.32863624 2024-07-06,10:06:19.000,188,11059894,-795,0,1720260378,12645.72475781,187.6498844700036,54419.35658472 2024-07-06,10:06:20.000,188,11059897,-795,0,1720260379,12645.73823042999,187.62873707999825,54419.3845332 2024-07-06,10:06:21.000,188,11059899,-795,0,1720260380,12645.73823042999,187.60758969000017,54419.314662 2024-07-06,10:06:22.000,188,11059933,-795,0,1720260381,12645.771911979995,187.57939317000273,54419.27273928001 2024-07-06,10:06:23.000,188,11059840,-795,0,1720260382,12645.832538769995,187.55824578000465,54419.43344304 2024-07-06,10:06:24.000,188,11059916,-795,0,1720260383,12645.832538769995,187.55824578000465,54419.44043016001 2024-07-06,10:06:25.000,188,11059932,-795,0,1720260384,12645.83927507999,187.53004925999994,54419.46139152001 2024-07-06,10:06:26.000,188,11059921,-795,0,1720260385,12645.84601139,187.46660708999843,54419.39152032001 2024-07-06,10:06:27.000,188,11059877,-795,0,1720260386,12645.85948400999,187.45250882999972,54419.39152032001 2024-07-06,10:06:28.000,188,11059944,-795,0,1720260387,12645.953792349996,187.44545970000036,54419.48934000001 2024-07-06,10:06:29.000,188,11059877,-795,0,1720260388,12645.953792349996,187.41726318000292,54419.4544044 2024-07-06,10:06:30.000,188,11059925,-795,0,1720260389,12645.94705604,187.43136144000164,54419.41248168001 2024-07-06,10:06:31.000,188,11059880,-715,0,1720260390,12645.94031972999,187.4031649200042,54419.35658472 2024-07-06,10:06:32.000,188,11059871,-795,0,1720260391,12645.974001279996,187.3397227500027,54419.3845332 2024-07-06,10:06:33.000,188,11059824,-795,0,1720260392,12645.94705604,187.3397227500027,54419.25876504 2024-07-06,10:06:34.000,188,11059932,-795,0,1720260393,12646.04810069,187.30447709999862,54419.40549456 2024-07-06,10:06:35.000,188,11059902,-795,0,1720260394,12645.994210209996,187.2903788399999,54419.37055896001 2024-07-06,10:06:36.000,188,11059919,-795,0,1720260395,12646.075045929996,187.24808406000375,54419.39152032001 2024-07-06,10:06:37.000,188,11059919,-795,0,1720260396,12646.04810069,187.24808406000375,54419.48934000001 2024-07-06,10:06:38.000,188,11059891,-795,0,1720260397,12646.04810069,187.20578928000032,54419.49632712 2024-07-06,10:06:39.000,188,11059837,-795,0,1720260398,12645.974001279996,187.21988753999904,54419.24479080001 2024-07-06,10:06:40.000,188,11059925,-795,0,1720260399,12646.075045929996,187.16349450000416,54419.42645592 2024-07-06,10:06:41.000,188,11059936,-795,0,1720260400,12646.014419139996,187.18464189000224,54419.35658472 2024-07-06,10:06:42.000,188,11059918,-795,0,1720260401,12646.04810069,187.1423471099988,54419.32863624 2024-07-06,10:06:43.000,188,11059941,-795,0,1720260402,12645.98073758999,187.18464189000224,54419.32164912001 2024-07-06,10:06:44.000,188,11059831,-795,0,1720260403,12645.994210209996,187.17759276000288,54419.33562336 2024-07-06,10:06:45.000,188,11059904,-795,0,1720260404,12646.041364379991,187.1916910200016,54419.40549456 2024-07-06,10:06:46.000,188,11059868,-795,0,1720260405,12646.054836999996,187.17054363000352,54419.3845332 2024-07-06,10:06:47.000,188,11059901,-795,0,1720260406,12646.000946519991,187.16349450000416,54419.314662 2024-07-06,10:06:48.000,188,11059947,-795,0,1720260407,12645.98073758999,187.1282488500001,54419.20286808001 2024-07-06,10:06:49.000,188,11059834,-795,0,1720260408,12645.94031972999,187.16349450000416,54419.28671352 2024-07-06,10:06:50.000,188,11059901,-795,0,1720260409,12646.000946519991,187.1282488500001,54419.34261048001 2024-07-06,10:06:51.000,188,11059879,-795,0,1720260410,12645.89990186999,187.16349450000416,54419.25876504 2024-07-06,10:06:52.000,188,11059942,-795,0,1720260411,12645.913374489995,187.1282488500001,54419.33562336 2024-07-06,10:06:53.000,188,11059872,-795,0,1720260412,12645.953792349996,187.14939623999817,54419.39152032001 2024-07-06,10:06:54.000,188,11059899,-795,0,1720260413,12645.913374489995,187.14939623999817,54419.27273928001 2024-07-06,10:06:55.000,188,11059799,-795,0,1720260414,12645.87969293999,187.18464189000224,54419.32164912001 2024-07-06,10:06:56.000,188,11059851,-795,0,1720260415,12645.90663818,187.16349450000416,54419.32164912001 2024-07-06,10:06:57.000,188,11059904,-795,0,1720260416,12645.89990186999,187.18464189000224,54419.251777920006 2024-07-06,10:06:58.000,188,11059890,-795,0,1720260417,12645.94705604,187.1564453700048,54419.300687760006 2024-07-06,10:06:59.000,188,11059883,-795,0,1720260418,12645.81906614999,187.17054363000352,54419.19588096 2024-07-06,10:07:00.000,188,11059867,-795,0,1720260419,12645.94031972999,187.17054363000352,54419.43344304 2024-07-06,10:07:01.000,188,11059902,-795,0,1720260420,12645.92684711,187.16349450000416,54419.42645592 2024-07-06,10:07:02.000,188,11059927,-795,0,1720260421,12645.893165559995,187.2410349300044,54419.349597600005 2024-07-06,10:07:03.000,188,11059889,-795,0,1720260422,12645.92684711,187.21988753999904,54419.4544044 2024-07-06,10:07:04.000,188,11059934,-795,0,1720260423,12645.974001279996,187.19874015000096,54419.42645592 2024-07-06,10:07:05.000,188,11059908,-795,0,1720260424,12645.90663818,187.21283840999968,54419.398507440004 2024-07-06,10:07:06.000,188,11059905,-795,0,1720260425,12645.832538769995,187.19874015000096,54419.26575216 2024-07-06,10:07:07.000,188,11059904,-795,0,1720260426,12645.86622032,187.17759276000288,54419.32164912001 2024-07-06,10:07:08.000,188,11059956,-795,0,1720260427,12645.933583419996,187.19874015000096,54419.3845332 2024-07-06,10:07:09.000,188,11059849,-795,0,1720260428,12645.88642925,187.19874015000096,54419.42645592 2024-07-06,10:07:10.000,188,11059903,-795,0,1720260429,12645.933583419996,187.2410349300044,54419.447417280004 2024-07-06,10:07:11.000,188,11059873,-795,0,1720260430,12645.872956629995,187.21283840999968,54419.28671352 2024-07-06,10:07:12.000,188,11059922,-795,0,1720260431,12645.89990186999,187.21988753999904,54419.398507440004 2024-07-06,10:07:13.000,188,11059941,-795,0,1720260432,12645.92684711,187.20578928000032,54419.41248168001 2024-07-06,10:07:14.000,188,11059890,-795,0,1720260433,12645.92684711,187.19874015000096,54419.447417280004 2024-07-06,10:07:15.000,188,11059899,-795,0,1720260434,12645.94031972999,187.19874015000096,54419.44043016001 2024-07-06,10:07:16.000,188,11059889,-795,0,1720260435,12645.913374489995,187.21283840999968,54419.36357184 2024-07-06,10:07:17.000,188,11059912,-795,0,1720260436,12645.96726497,187.17759276000288,54419.40549456 2024-07-06,10:07:18.000,188,11059900,-795,0,1720260437,12646.000946519991,187.18464189000224,54419.42645592 2024-07-06,10:07:19.000,188,11059922,-795,0,1720260438,12645.96052865999,187.18464189000224,54419.398507440004 2024-07-06,10:07:20.000,188,11059911,-795,0,1720260439,12645.96052865999,187.21988753999904,54419.32863624 2024-07-06,10:07:21.000,188,11059934,-795,0,1720260440,12645.96052865999,187.14939623999817,54419.314662 2024-07-06,10:07:22.000,188,11059902,-795,0,1720260441,12645.98073758999,187.17759276000288,54419.279726400004 2024-07-06,10:07:23.000,188,11059868,-795,0,1720260442,12646.041364379991,187.18464189000224,54419.3845332 2024-07-06,10:07:24.000,188,11059912,-795,0,1720260443,12646.02789176,187.16349450000416,54419.398507440004 2024-07-06,10:07:25.000,188,11059903,-795,0,1720260444,12645.994210209996,187.1564453700048,54419.349597600005 2024-07-06,10:07:26.000,188,11059920,-795,0,1720260445,12646.000946519991,187.14939623999817,54419.18889384 2024-07-06,10:07:27.000,188,11059945,-795,0,1720260446,12646.068309620001,187.12119972000073,54419.32164912001 2024-07-06,10:07:28.000,188,11059896,-795,0,1720260447,12646.041364379991,187.11415059000137,54419.32863624 2024-07-06,10:07:29.000,188,11059861,-795,0,1720260448,12646.088518550001,187.08595407000394,54419.37055896001 2024-07-06,10:07:30.000,188,11059906,-795,0,1720260449,12646.081782239991,187.12119972000073,54419.33562336 2024-07-06,10:07:31.000,188,11059866,-795,0,1720260450,12646.095254859996,187.0930032000033,54419.27273928001 2024-07-06,10:07:32.000,188,11059906,-795,0,1720260451,12646.142409029992,187.07185580999794,54419.33562336 2024-07-06,10:07:33.000,188,11059910,-795,0,1720260452,12646.216508439997,187.0436592900005,54419.41248168001 2024-07-06,10:07:34.000,188,11059898,-795,0,1720260453,12646.182826889992,187.07185580999794,54419.300687760006 2024-07-06,10:07:35.000,188,11059906,-795,0,1720260454,12646.209772130002,187.00136451000435,54419.20286808001 2024-07-06,10:07:36.000,188,11059880,-795,0,1720260455,12646.250189990002,187.05775754999922,54419.398507440004 2024-07-06,10:07:37.000,188,11059948,-795,0,1720260456,12646.209772130002,187.0084136400037,54419.32863624 2024-07-06,10:07:38.000,188,11059928,-795,0,1720260457,12646.223244749992,187.01546277000307,54419.28671352 2024-07-06,10:07:39.000,188,11059873,-795,0,1720260458,12646.256926299997,187.01546277000307,54419.447417280004 2024-07-06,10:07:40.000,188,11059919,-795,0,1720260459,12646.256926299997,187.02251190000243,54419.447417280004 2024-07-06,10:07:41.000,188,11059869,-795,0,1720260460,12646.297344159997,186.97316798999964,54419.48235288 2024-07-06,10:07:42.000,188,11059928,-795,0,1720260461,12646.223244749992,187.00136451000435,54419.349597600005 2024-07-06,10:07:43.000,188,11059907,-795,0,1720260462,12646.290607850002,186.980217119999,54419.4544044 2024-07-06,10:07:44.000,188,11059918,-795,0,1720260463,12646.250189990002,186.99431537999772,54419.47536576 2024-07-06,10:07:45.000,188,11059963,-795,0,1720260464,12646.310816780002,187.00136451000435,54419.468378640006 2024-07-06,10:07:46.000,188,11059885,-795,0,1720260465,12646.169354270001,187.03661016000115,54419.36357184 2024-07-06,10:07:47.000,188,11059891,-795,0,1720260466,12646.196299509997,187.0084136400037,54419.39152032001 2024-07-06,10:07:48.000,188,11059897,-795,0,1720260467,12646.236717369997,187.03661016000115,54419.53824984001 2024-07-06,10:07:49.000,188,11059945,-795,0,1720260468,12646.243453679992,187.05775754999922,54419.55921120001 2024-07-06,10:07:50.000,188,11059884,-795,0,1720260469,12646.216508439997,187.08595407000394,54419.54523696 2024-07-06,10:07:51.000,188,11059931,-795,0,1720260470,12646.182826889992,187.07185580999794,54419.51030136001 2024-07-06,10:07:52.000,188,11059877,-795,0,1720260471,12646.088518550001,187.0930032000033,54419.32863624 2024-07-06,10:07:53.000,188,11059848,-795,0,1720260472,12646.04810069,187.06480667999858,54419.21684232 2024-07-06,10:07:54.000,188,11059892,-795,0,1720260473,12646.108727480001,187.12119972000073,54419.47536576 2024-07-06,10:07:55.000,188,11059891,-795,0,1720260474,12646.122200099991,187.17759276000288,54419.48235288 2024-07-06,10:07:56.000,188,11059905,-795,0,1720260475,12646.061573309991,187.18464189000224,54419.44043016001 2024-07-06,10:07:57.000,188,11059867,-795,0,1720260476,12646.061573309991,187.17759276000288,54419.39152032001 2024-07-06,10:07:58.000,188,11059914,-795,0,1720260477,12646.068309620001,187.21988753999904,54419.5242756 2024-07-06,10:07:59.000,188,11059797,-795,0,1720260478,12646.075045929996,187.19874015000096,54419.43344304 2024-07-06,10:08:00.000,188,11059914,-795,0,1720260479,12646.000946519991,187.18464189000224,54419.25876504 2024-07-06,10:08:01.000,188,11059914,-795,0,1720260480,12646.02789176,187.19874015000096,54419.32164912001 2024-07-06,10:08:02.000,188,11059915,-795,0,1720260481,12645.96052865999,187.17759276000288,54419.279726400004 2024-07-06,10:08:03.000,188,11059896,-795,0,1720260482,12645.96052865999,187.21283840999968,54419.34261048001 2024-07-06,10:08:04.000,188,11059883,-795,0,1720260483,12646.000946519991,187.17759276000288,54419.34261048001 2024-07-06,10:08:05.000,188,11059895,-795,0,1720260484,12646.054836999996,187.19874015000096,54419.50331424 2024-07-06,10:08:06.000,188,11059927,-795,0,1720260485,12646.02789176,187.17054363000352,54419.43344304 2024-07-06,10:08:07.000,188,11059852,-795,0,1720260486,12646.014419139996,187.17759276000288,54419.37754608 2024-07-06,10:08:08.000,188,11059932,-795,0,1720260487,12646.021155449991,187.1423471099988,54419.33562336 2024-07-06,10:08:09.000,188,11059928,-795,0,1720260488,12645.96052865999,187.13529797999945,54419.279726400004 2024-07-06,10:08:10.000,188,11059907,-795,0,1720260489,12646.041364379991,187.13529797999945,54419.30767488 2024-07-06,10:08:11.000,188,11059874,-795,0,1720260490,12646.000946519991,187.16349450000416,54419.32164912001 2024-07-06,10:08:12.000,188,11059907,-795,0,1720260491,12646.075045929996,187.12119972000073,54419.32863624 2024-07-06,10:08:13.000,188,11059940,-795,0,1720260492,12646.081782239991,187.1282488500001,54419.46139152001 2024-07-06,10:08:14.000,188,11059891,-795,0,1720260493,12646.115463789996,187.0930032000033,54419.46139152001 2024-07-06,10:08:15.000,188,11059841,-795,0,1720260494,12646.101991169991,187.10005233000265,54419.42645592 2024-07-06,10:08:16.000,188,11059944,-795,0,1720260495,12646.142409029992,187.0295610300018,54419.28671352 2024-07-06,10:08:17.000,188,11059881,-795,0,1720260496,12646.142409029992,187.07890494000458,54419.30767488 2024-07-06,10:08:18.000,188,11059907,-795,0,1720260497,12646.229981060002,187.05070841999986,54419.3845332 2024-07-06,10:08:19.000,188,11059855,-795,0,1720260498,12646.216508439997,187.06480667999858,54419.419468800006 2024-07-06,10:08:20.000,188,11059899,-795,0,1720260499,12646.243453679992,187.05070841999986,54419.39152032001 2024-07-06,10:08:21.000,188,11059886,-795,0,1720260500,12646.270398920002,187.06480667999858,54419.35658472 2024-07-06,10:08:22.000,188,11059888,-795,0,1720260501,12646.263662609992,187.00136451000435,54419.29370064001 2024-07-06,10:08:23.000,188,11059821,-795,0,1720260502,12646.297344159997,187.00136451000435,54419.447417280004 2024-07-06,10:08:24.000,188,11059907,-795,0,1720260503,12646.357970949997,187.01546277000307,54419.48235288 2024-07-06,10:08:25.000,188,11059911,-795,0,1720260504,12646.317553089997,187.01546277000307,54419.468378640006 2024-07-06,10:08:26.000,188,11059917,-795,0,1720260505,12646.297344159997,187.01546277000307,54419.34261048001 2024-07-06,10:08:27.000,188,11059919,-795,0,1720260506,12646.290607850002,187.05775754999922,54419.3845332 2024-07-06,10:08:28.000,188,11059892,-795,0,1720260507,12646.357970949997,187.0084136400037,54419.47536576 2024-07-06,10:08:29.000,188,11059879,-795,0,1720260508,12646.297344159997,187.0084136400037,54419.33562336 2024-07-06,10:08:30.000,188,11059899,-795,0,1720260509,12646.317553089997,187.0295610300018,54419.40549456 2024-07-06,10:08:31.000,188,11059919,-795,0,1720260510,12646.250189990002,187.0295610300018,54419.398507440004 2024-07-06,10:08:32.000,188,11059872,-795,0,1720260511,12646.317553089997,187.02251190000243,54419.43344304 2024-07-06,10:08:33.000,188,11059904,-795,0,1720260512,12646.310816780002,187.06480667999858,54419.50331424 2024-07-06,10:08:34.000,188,11059888,-795,0,1720260513,12646.290607850002,187.03661016000115,54419.468378640006 2024-07-06,10:08:35.000,188,11059892,-795,0,1720260514,12646.203035819992,187.07185580999794,54419.37055896001 2024-07-06,10:08:36.000,188,11059888,-795,0,1720260515,12646.243453679992,187.0930032000033,54419.3845332 2024-07-06,10:08:37.000,188,11059919,-795,0,1720260516,12646.229981060002,187.08595407000394,54419.49632712 2024-07-06,10:08:38.000,188,11059899,-795,0,1720260517,12646.243453679992,187.11415059000137,54419.44043016001 2024-07-06,10:08:39.000,188,11059872,-795,0,1720260518,12646.182826889992,187.12119972000073,54419.40549456 2024-07-06,10:08:40.000,188,11059893,-795,0,1720260519,12646.182826889992,187.10005233000265,54419.3845332 2024-07-06,10:08:41.000,188,11059929,-795,0,1720260520,12646.095254859996,187.14939623999817,54419.29370064001 2024-07-06,10:08:42.000,188,11059911,-795,0,1720260521,12646.122200099991,187.13529797999945,54419.230816560004 2024-07-06,10:08:43.000,188,11059885,-795,0,1720260522,12646.135672719996,187.20578928000032,54419.37055896001 2024-07-06,10:08:44.000,188,11059885,-795,0,1720260523,12646.108727480001,187.1916910200016,54419.314662 2024-07-06,10:08:45.000,188,11059907,-795,0,1720260524,12646.128936410001,187.21283840999968,54419.39152032001 2024-07-06,10:08:46.000,188,11059934,-795,0,1720260525,12646.108727480001,187.20578928000032,54419.43344304 2024-07-06,10:08:47.000,188,11059849,-795,0,1720260526,12646.021155449991,187.2410349300044,54419.251777920006 2024-07-06,10:08:48.000,188,11059897,-795,0,1720260527,12646.088518550001,187.2410349300044,54419.314662 2024-07-06,10:08:49.000,188,11059903,-795,0,1720260528,12646.054836999996,187.2410349300044,54419.32164912001 2024-07-06,10:08:50.000,188,11059922,-795,0,1720260529,12646.081782239991,187.31152622999798,54419.35658472 2024-07-06,10:08:51.000,188,11059887,-795,0,1720260530,12646.02789176,187.26218232000247,54419.27273928001 2024-07-06,10:08:52.000,188,11059928,-795,0,1720260531,12646.081782239991,187.31152622999798,54419.27273928001 2024-07-06,10:08:53.000,188,11059866,-795,0,1720260532,12646.095254859996,187.32562449000397,54419.39152032001 2024-07-06,10:08:54.000,188,11059901,-795,0,1720260533,12646.095254859996,187.3397227500027,54419.33562336 2024-07-06,10:08:55.000,188,11059859,-795,0,1720260534,12646.088518550001,187.3397227500027,54419.34261048001 2024-07-06,10:08:56.000,188,11059914,-795,0,1720260535,12646.054836999996,187.34677188000205,54419.181906720005 2024-07-06,10:08:57.000,188,11059871,-795,0,1720260536,12646.054836999996,187.36087014000077,54419.2098552 2024-07-06,10:08:58.000,188,11059854,-795,0,1720260537,12646.088518550001,187.34677188000205,54419.29370064001 2024-07-06,10:08:59.000,188,11059937,-795,0,1720260538,12646.108727480001,187.3749683999995,54419.32164912001 2024-07-06,10:09:00.000,188,11059861,-795,0,1720260539,12646.122200099991,187.36087014000077,54419.300687760006 2024-07-06,10:09:01.000,188,11059894,-795,0,1720260540,12646.068309620001,187.33267362000333,54419.084087040006 2024-07-06,10:09:02.000,188,11059928,-795,0,1720260541,12646.122200099991,187.3749683999995,54419.300687760006 2024-07-06,10:09:03.000,188,11059883,-795,0,1720260542,12646.182826889992,187.36791927000013,54419.36357184 2024-07-06,10:09:04.000,188,11059909,-795,0,1720260543,12646.196299509997,187.3538210100014,54419.34261048001 2024-07-06,10:09:05.000,188,11059909,-795,0,1720260544,12646.203035819992,187.3397227500027,54419.314662 2024-07-06,10:09:06.000,188,11059883,-795,0,1720260545,12646.182826889992,187.33267362000333,54419.21684232 2024-07-06,10:09:07.000,188,11059913,-795,0,1720260546,12646.203035819992,187.31152622999798,54419.300687760006 2024-07-06,10:09:08.000,188,11059896,-795,0,1720260547,12646.310816780002,187.32562449000397,54419.517288480005 2024-07-06,10:09:09.000,188,11059894,-795,0,1720260548,12646.304080469992,187.31857536000462,54419.49632712 2024-07-06,10:09:10.000,188,11059818,-795,0,1720260549,12646.270398920002,187.2903788399999,54419.47536576 2024-07-06,10:09:11.000,188,11059896,-795,0,1720260550,12646.290607850002,187.24808406000375,54419.29370064001 2024-07-06,10:09:12.000,188,11059905,-795,0,1720260551,12646.297344159997,187.2551331900031,54419.44043016001 2024-07-06,10:09:13.000,188,11059871,-795,0,1720260552,12646.331025710002,187.26923145000183,54419.50331424 2024-07-06,10:09:14.000,188,11059908,-795,0,1720260553,12646.357970949997,187.2551331900031,54419.41248168001 2024-07-06,10:09:15.000,188,11059927,-795,0,1720260554,12646.310816780002,187.2410349300044,54419.37754608 2024-07-06,10:09:16.000,188,11059910,-795,0,1720260555,12646.357970949997,187.27628058000118,54419.40549456 2024-07-06,10:09:17.000,188,11059910,-795,0,1720260556,12646.378179879997,187.20578928000032,54419.51030136001 2024-07-06,10:09:18.000,188,11059862,-795,0,1720260557,12646.432070360002,187.21283840999968,54419.49632712 2024-07-06,10:09:19.000,188,11059889,-795,0,1720260558,12646.405125119993,187.19874015000096,54419.47536576 2024-07-06,10:09:20.000,188,11059907,-795,0,1720260559,12646.418597739997,187.21283840999968,54419.43344304 2024-07-06,10:09:21.000,188,11059900,-795,0,1720260560,12646.331025710002,187.1916910200016,54419.314662 2024-07-06,10:09:22.000,188,11059876,-795,0,1720260561,12646.378179879997,187.17759276000288,54419.40549456 2024-07-06,10:09:23.000,188,11059941,-795,0,1720260562,12646.445542979993,187.18464189000224,54419.53824984001 2024-07-06,10:09:24.000,188,11059917,-795,0,1720260563,12646.479224529998,187.17759276000288,54419.587159680006 2024-07-06,10:09:25.000,188,11059910,-795,0,1720260564,12646.438806669998,187.16349450000416,54419.54523696 2024-07-06,10:09:26.000,188,11059902,-795,0,1720260565,12646.432070360002,187.18464189000224,54419.447417280004 2024-07-06,10:09:27.000,188,11059855,-795,0,1720260566,12646.485960839993,187.1282488500001,54419.43344304 2024-07-06,10:09:28.000,188,11059911,-795,0,1720260567,12646.479224529998,187.1564453700048,54419.40549456 2024-07-06,10:09:29.000,188,11059877,-795,0,1720260568,12646.459015599998,187.14939623999817,54419.42645592 2024-07-06,10:09:30.000,188,11059878,-795,0,1720260569,12646.425334049993,187.18464189000224,54419.35658472 2024-07-06,10:09:31.000,188,11059905,-795,0,1720260570,12646.378179879997,187.1423471099988,54419.35658472 2024-07-06,10:09:32.000,188,11059912,-795,0,1720260571,12646.411861430002,187.16349450000416,54419.40549456 2024-07-06,10:09:33.000,188,11059909,-795,0,1720260572,12646.452279290002,187.14939623999817,54419.48934000001 2024-07-06,10:09:34.000,188,11059902,-795,0,1720260573,12646.472488220003,187.18464189000224,54419.50331424 2024-07-06,10:09:35.000,188,11059894,-795,0,1720260574,12646.432070360002,187.14939623999817,54419.50331424 2024-07-06,10:09:36.000,188,11059900,-795,0,1720260575,12646.344498329992,187.14939623999817,54419.398507440004 2024-07-06,10:09:37.000,188,11059898,-795,0,1720260576,12646.357970949997,187.1282488500001,54419.314662 2024-07-06,10:09:38.000,188,11059869,-795,0,1720260577,12646.351234640002,187.16349450000416,54419.36357184 2024-07-06,10:09:39.000,188,11059886,-795,0,1720260578,12646.364707259992,187.18464189000224,54419.468378640006 2024-07-06,10:09:40.000,188,11059878,-795,0,1720260579,12646.344498329992,187.2269366699984,54419.43344304 2024-07-06,10:09:41.000,188,11059880,-795,0,1720260580,12646.310816780002,187.1916910200016,54419.4544044 2024-07-06,10:09:42.000,188,11059903,-795,0,1720260581,12646.290607850002,187.17759276000288,54419.34261048001 2024-07-06,10:09:43.000,188,11059881,-795,0,1720260582,12646.304080469992,187.1564453700048,54419.419468800006 2024-07-06,10:09:44.000,188,11059923,-795,0,1720260583,12646.297344159997,187.14939623999817,54419.42645592 2024-07-06,10:09:45.000,188,11059919,-795,0,1720260584,12646.310816780002,187.1564453700048,54419.5242756 2024-07-06,10:09:46.000,188,11059902,-795,0,1720260585,12646.297344159997,187.19874015000096,54419.40549456 2024-07-06,10:09:47.000,188,11059935,-795,0,1720260586,12646.243453679992,187.17054363000352,54419.447417280004 2024-07-06,10:09:48.000,188,11059888,-795,0,1720260587,12646.337762019997,187.21283840999968,54419.53824984001 2024-07-06,10:09:49.000,188,11059871,-795,0,1720260588,12646.317553089997,187.17054363000352,54419.566198320004 2024-07-06,10:09:50.000,188,11059919,-795,0,1720260589,12646.297344159997,187.21283840999968,54419.58017256001 2024-07-06,10:09:51.000,188,11059913,-795,0,1720260590,12646.270398920002,187.17054363000352,54419.46139152001 2024-07-06,10:09:52.000,188,11059881,-795,0,1720260591,12646.250189990002,187.17054363000352,54419.468378640006 2024-07-06,10:09:53.000,188,11059922,-795,0,1720260592,12646.270398920002,187.17759276000288,54419.51030136001 2024-07-06,10:09:54.000,188,11059883,-795,0,1720260593,12646.277135229997,187.16349450000416,54419.48235288 2024-07-06,10:09:55.000,188,11059951,-795,0,1720260594,12646.256926299997,187.11415059000137,54419.42645592 2024-07-06,10:09:56.000,188,11059875,-795,0,1720260595,12646.209772130002,187.13529797999945,54419.46139152001 2024-07-06,10:09:57.000,188,11059883,-795,0,1720260596,12646.331025710002,187.14939623999817,54419.55222408 2024-07-06,10:09:58.000,188,11059894,-795,0,1720260597,12646.384916189993,187.1423471099988,54419.55921120001 2024-07-06,10:09:59.000,188,11059873,-795,0,1720260598,12646.317553089997,187.1423471099988,54419.48934000001 2024-07-06,10:10:00.000,188,11059906,-795,0,1720260599,12646.317553089997,187.07890494000458,54419.517288480005 2024-07-06,10:10:01.000,188,11059902,-795,0,1720260600,12646.297344159997,187.07185580999794,54419.4544044 2024-07-06,10:10:02.000,188,11059941,-795,0,1720260601,12646.277135229997,187.05070841999986,54419.23780368 2024-07-06,10:10:03.000,188,11059893,-795,0,1720260602,12646.357970949997,187.0930032000033,54419.46139152001 2024-07-06,10:10:04.000,188,11059915,-795,0,1720260603,12646.337762019997,187.05070841999986,54419.37754608 2024-07-06,10:10:05.000,188,11059932,-795,0,1720260604,12646.432070360002,187.03661016000115,54419.53126272 2024-07-06,10:10:06.000,188,11059878,-795,0,1720260605,12646.472488220003,187.06480667999858,54419.50331424 2024-07-06,10:10:07.000,188,11059917,-795,0,1720260606,12646.398388809997,187.0295610300018,54419.41248168001 2024-07-06,10:10:08.000,188,11059869,-795,0,1720260607,12646.398388809997,187.0436592900005,54419.37055896001 2024-07-06,10:10:09.000,188,11059893,-795,0,1720260608,12646.371443570002,187.07890494000458,54419.40549456 2024-07-06,10:10:10.000,188,11059901,-795,0,1720260609,12646.391652500002,187.0436592900005,54419.35658472 2024-07-06,10:10:11.000,188,11059881,-795,0,1720260610,12646.344498329992,187.05775754999922,54419.32863624 2024-07-06,10:10:12.000,188,11059896,-795,0,1720260611,12646.391652500002,187.05070841999986,54419.349597600005 2024-07-06,10:10:13.000,188,11059900,-795,0,1720260612,12646.398388809997,187.0436592900005,54419.43344304 2024-07-06,10:10:14.000,188,11059865,-795,0,1720260613,12646.432070360002,187.05775754999922,54419.46139152001 2024-07-06,10:10:15.000,188,11059876,-795,0,1720260614,12646.378179879997,187.0930032000033,54419.419468800006 2024-07-06,10:10:16.000,188,11059847,-795,0,1720260615,12646.351234640002,187.0436592900005,54419.26575216 2024-07-06,10:10:17.000,188,11059875,-795,0,1720260616,12646.317553089997,187.107101460002,54419.32863624 2024-07-06,10:10:18.000,188,11059888,-795,0,1720260617,12646.304080469992,187.13529797999945,54419.37754608 2024-07-06,10:10:19.000,188,11059891,-795,0,1720260618,12646.310816780002,187.17054363000352,54419.46139152001 2024-07-06,10:10:20.000,188,11059907,-795,0,1720260619,12646.297344159997,187.17054363000352,54419.40549456 2024-07-06,10:10:21.000,188,11059906,-795,0,1720260620,12646.310816780002,187.1916910200016,54419.37754608 2024-07-06,10:10:22.000,188,11059904,-795,0,1720260621,12646.256926299997,187.20578928000032,54419.300687760006 2024-07-06,10:10:23.000,188,11059867,-795,0,1720260622,12646.236717369997,187.19874015000096,54419.37055896001 2024-07-06,10:10:24.000,188,11059895,-795,0,1720260623,12646.297344159997,187.2410349300044,54419.37754608 2024-07-06,10:10:25.000,188,11059889,-795,0,1720260624,12646.250189990002,187.2551331900031,54419.44043016001 2024-07-06,10:10:26.000,188,11059870,-795,0,1720260625,12646.263662609992,187.21988753999904,54419.39152032001 2024-07-06,10:10:27.000,188,11059898,-795,0,1720260626,12646.155881649996,187.26218232000247,54419.398507440004 2024-07-06,10:10:28.000,188,11059914,-795,0,1720260627,12646.290607850002,187.27628058000118,54419.5242756 2024-07-06,10:10:29.000,188,11059902,-795,0,1720260628,12646.283871539992,187.2551331900031,54419.55921120001 2024-07-06,10:10:30.000,188,11059895,-795,0,1720260629,12646.277135229997,187.23398579999775,54419.46139152001 2024-07-06,10:10:31.000,188,11059839,-795,0,1720260630,12646.337762019997,187.2410349300044,54419.53824984001 2024-07-06,10:10:32.000,188,11059939,-795,0,1720260631,12646.297344159997,187.18464189000224,54419.36357184 2024-07-06,10:10:33.000,188,11059889,-795,0,1720260632,12646.209772130002,187.2551331900031,54419.43344304 2024-07-06,10:10:34.000,188,11059876,-795,0,1720260633,12646.331025710002,187.18464189000224,54419.47536576 2024-07-06,10:10:35.000,188,11059919,-795,0,1720260634,12646.317553089997,187.21988753999904,54419.566198320004 2024-07-06,10:10:36.000,188,11059896,-795,0,1720260635,12646.344498329992,187.16349450000416,54419.50331424 2024-07-06,10:10:37.000,188,11059917,-795,0,1720260636,12646.391652500002,187.16349450000416,54419.42645592 2024-07-06,10:10:38.000,188,11059920,-795,0,1720260637,12646.438806669998,187.1564453700048,54419.53126272 2024-07-06,10:10:39.000,188,11059947,-795,0,1720260638,12646.438806669998,187.13529797999945,54419.49632712 2024-07-06,10:10:40.000,188,11059911,-795,0,1720260639,12646.479224529998,187.13529797999945,54419.46139152001 2024-07-06,10:10:41.000,188,11059911,-795,0,1720260640,12646.465751909993,187.12119972000073,54419.36357184 2024-07-06,10:10:42.000,188,11059896,-795,0,1720260641,12646.499433459998,187.05775754999922,54419.34261048001 2024-07-06,10:10:43.000,188,11059909,-795,0,1720260642,12646.519642389998,187.0930032000033,54419.49632712 2024-07-06,10:10:44.000,188,11059904,-795,0,1720260643,12646.580269179998,187.05775754999922,54419.51030136001 2024-07-06,10:10:45.000,188,11059895,-795,0,1720260644,12646.533115009988,187.0436592900005,54419.50331424 2024-07-06,10:10:46.000,188,11059887,-795,0,1720260645,12646.546587629993,187.06480667999858,54419.42645592 2024-07-06,10:10:47.000,188,11059905,-795,0,1720260646,12646.573532869988,187.05070841999986,54419.47536576 2024-07-06,10:10:48.000,188,11059913,-795,0,1720260647,12646.573532869988,187.02251190000243,54419.41248168001 2024-07-06,10:10:49.000,188,11059886,-795,0,1720260648,12646.587005489993,187.01546277000307,54419.37055896001 2024-07-06,10:10:50.000,188,11059895,-795,0,1720260649,12646.533115009988,187.05070841999986,54419.28671352 2024-07-06,10:10:51.000,188,11059913,-795,0,1720260650,12646.452279290002,186.980217119999,54419.132996880006 2024-07-06,10:10:52.000,188,11059879,-795,0,1720260651,12646.526378699993,186.97316798999964,54419.25876504 2024-07-06,10:10:53.000,188,11059879,-795,0,1720260652,12646.553323939988,186.98726624999836,54419.447417280004 2024-07-06,10:10:54.000,188,11059939,-795,0,1720260653,12646.587005489993,186.97316798999964,54419.37754608 2024-07-06,10:10:55.000,188,11059916,-795,0,1720260654,12646.526378699993,186.99431537999772,54419.35658472 2024-07-06,10:10:56.000,188,11059901,-795,0,1720260655,12646.506169769993,186.95202060000156,54419.279726400004 2024-07-06,10:10:57.000,188,11059883,-795,0,1720260656,12646.452279290002,186.93792234000284,54419.23780368 2024-07-06,10:10:58.000,188,11059908,-795,0,1720260657,12646.499433459998,186.98726624999836,54419.32863624 2024-07-06,10:10:59.000,188,11059884,-795,0,1720260658,12646.445542979993,187.00136451000435,54419.41248168001 2024-07-06,10:11:00.000,188,11059913,-795,0,1720260659,12646.465751909993,186.99431537999772,54419.3845332 2024-07-06,10:11:01.000,188,11059892,-795,0,1720260660,12646.425334049993,187.03661016000115,54419.30767488 2024-07-06,10:11:02.000,188,11059879,-795,0,1720260661,12646.418597739997,187.0930032000033,54419.2098552 2024-07-06,10:11:03.000,188,11059856,-795,0,1720260662,12646.324289399992,187.06480667999858,54419.09806128 2024-07-06,10:11:04.000,188,11059924,-795,0,1720260663,12646.357970949997,187.08595407000394,54419.23780368 2024-07-06,10:11:05.000,188,11059855,-795,0,1720260664,12646.391652500002,187.12119972000073,54419.3845332 2024-07-06,10:11:06.000,188,11059943,-795,0,1720260665,12646.310816780002,187.17759276000288,54419.279726400004 2024-07-06,10:11:07.000,188,11059864,-795,0,1720260666,12646.331025710002,187.18464189000224,54419.37055896001 2024-07-06,10:11:08.000,188,11059901,-795,0,1720260667,12646.384916189993,187.23398579999775,54419.48934000001 2024-07-06,10:11:09.000,188,11059870,-795,0,1720260668,12646.331025710002,187.2410349300044,54419.447417280004 2024-07-06,10:11:10.000,188,11059873,-795,0,1720260669,12646.357970949997,187.2551331900031,54419.51030136001 2024-07-06,10:11:11.000,188,11059921,-795,0,1720260670,12646.304080469992,187.26923145000183,54419.48235288 2024-07-06,10:11:12.000,188,11059877,-675,0,1720260671,12646.236717369997,187.27628058000118,54419.27273928001 2024-07-06,10:11:13.000,188,11059909,-795,0,1720260672,12646.236717369997,187.29742796999926,54419.34261048001 2024-07-06,10:11:14.000,188,11059915,-795,0,1720260673,12646.256926299997,187.3538210100014,54419.44043016001 2024-07-06,10:11:15.000,188,11059880,-795,0,1720260674,12646.243453679992,187.32562449000397,54419.51030136001 2024-07-06,10:11:16.000,188,11059916,-795,0,1720260675,12646.236717369997,187.36087014000077,54419.42645592 2024-07-06,10:11:17.000,188,11059840,-795,0,1720260676,12646.270398920002,187.33267362000333,54419.50331424 2024-07-06,10:11:18.000,188,11059878,-795,0,1720260677,12646.324289399992,187.4031649200042,54419.58017256001 2024-07-06,10:11:19.000,188,11059921,-795,0,1720260678,12646.277135229997,187.36791927000013,54419.54523696 2024-07-06,10:11:20.000,188,11059892,-795,0,1720260679,12646.310816780002,187.39611579000484,54419.50331424 2024-07-06,10:11:21.000,188,11059883,-795,0,1720260680,12646.250189990002,187.36791927000013,54419.49632712 2024-07-06,10:11:22.000,188,11059846,-795,0,1720260681,12646.250189990002,187.3538210100014,54419.314662 2024-07-06,10:11:23.000,188,11059875,-795,0,1720260682,12646.283871539992,187.3538210100014,54419.37754608 2024-07-06,10:11:24.000,188,11059897,-795,0,1720260683,12646.310816780002,187.33267362000333,54419.419468800006 2024-07-06,10:11:25.000,188,11059921,-795,0,1720260684,12646.357970949997,187.30447709999862,54419.37055896001 2024-07-06,10:11:26.000,188,11059855,-795,0,1720260685,12646.324289399992,187.30447709999862,54419.28671352 2024-07-06,10:11:27.000,188,11059858,-795,0,1720260686,12646.357970949997,187.27628058000118,54419.37754608 2024-07-06,10:11:28.000,188,11059868,-795,0,1720260687,12646.384916189993,187.2410349300044,54419.398507440004 2024-07-06,10:11:29.000,188,11059882,-795,0,1720260688,12646.432070360002,187.2410349300044,54419.41248168001 2024-07-06,10:11:30.000,188,11059854,-795,0,1720260689,12646.425334049993,187.2551331900031,54419.314662 2024-07-06,10:11:31.000,188,11059905,-795,0,1720260690,12646.432070360002,187.1916910200016,54419.300687760006 2024-07-06,10:11:32.000,188,11059860,-795,0,1720260691,12646.445542979993,187.1916910200016,54419.32863624 2024-07-06,10:11:33.000,188,11059946,-795,0,1720260692,12646.519642389998,187.1564453700048,54419.41248168001 2024-07-06,10:11:34.000,188,11059852,-795,0,1720260693,12646.506169769993,187.17759276000288,54419.3845332 2024-07-06,10:11:35.000,188,11059934,-795,0,1720260694,12646.533115009988,187.1282488500001,54419.36357184 2024-07-06,10:11:36.000,188,11059889,-795,0,1720260695,12646.472488220003,187.10005233000265,54419.26575216 2024-07-06,10:11:37.000,188,11059905,-795,0,1720260696,12646.519642389998,187.08595407000394,54419.28671352 2024-07-06,10:11:38.000,188,11059861,-795,0,1720260697,12646.533115009988,187.107101460002,54419.30767488 2024-07-06,10:11:39.000,188,11059894,-795,0,1720260698,12646.533115009988,187.107101460002,54419.32863624 2024-07-06,10:11:40.000,188,11059858,-795,0,1720260699,12646.546587629993,187.107101460002,54419.37055896001 2024-07-06,10:11:41.000,188,11059890,-795,0,1720260700,12646.553323939988,187.0930032000033,54419.32164912001 2024-07-06,10:11:42.000,188,11059877,-795,0,1720260701,12646.506169769993,187.107101460002,54419.22382944001 2024-07-06,10:11:43.000,188,11059875,-795,0,1720260702,12646.539851319998,187.07890494000458,54419.29370064001 2024-07-06,10:11:44.000,188,11059891,-795,0,1720260703,12646.512906079988,187.08595407000394,54419.33562336 2024-07-06,10:11:45.000,188,11059898,-795,0,1720260704,12646.512906079988,187.11415059000137,54419.37754608 2024-07-06,10:11:46.000,188,11059863,-795,0,1720260705,12646.418597739997,187.13529797999945,54419.22382944001 2024-07-06,10:11:47.000,188,11059875,-795,0,1720260706,12646.432070360002,187.10005233000265,54419.28671352 2024-07-06,10:11:48.000,188,11059906,-795,0,1720260707,12646.506169769993,187.1282488500001,54419.41248168001 2024-07-06,10:11:49.000,188,11059862,-795,0,1720260708,12646.445542979993,187.12119972000073,54419.37754608 2024-07-06,10:11:50.000,188,11059851,-795,0,1720260709,12646.411861430002,187.14939623999817,54419.32164912001 2024-07-06,10:11:51.000,188,11059875,-795,0,1720260710,12646.405125119993,187.08595407000394,54419.23780368 2024-07-06,10:11:52.000,188,11059878,-795,0,1720260711,12646.418597739997,187.11415059000137,54419.34261048001 2024-07-06,10:11:53.000,188,11059889,-795,0,1720260712,12646.452279290002,187.12119972000073,54419.40549456 2024-07-06,10:11:54.000,188,11059921,-795,0,1720260713,12646.337762019997,187.17759276000288,54419.34261048001 2024-07-06,10:11:55.000,188,11059889,-795,0,1720260714,12646.337762019997,187.14939623999817,54419.37055896001 2024-07-06,10:11:56.000,188,11059892,-795,0,1720260715,12646.357970949997,187.17759276000288,54419.40549456 2024-07-06,10:11:57.000,188,11059887,-795,0,1720260716,12646.378179879997,187.1564453700048,54419.468378640006 2024-07-06,10:11:58.000,188,11059919,-795,0,1720260717,12646.357970949997,187.20578928000032,54419.48934000001 2024-07-06,10:11:59.000,188,11059880,-795,0,1720260718,12646.331025710002,187.17054363000352,54419.46139152001 2024-07-06,10:12:00.000,188,11059888,-795,0,1720260719,12646.277135229997,187.20578928000032,54419.39152032001 2024-07-06,10:12:01.000,188,11059877,-795,0,1720260720,12646.297344159997,187.20578928000032,54419.34261048001 2024-07-06,10:12:02.000,188,11059889,-795,0,1720260721,12646.277135229997,187.23398579999775,54419.32863624 2024-07-06,10:12:03.000,188,11059931,-795,0,1720260722,12646.337762019997,187.23398579999775,54419.40549456 2024-07-06,10:12:04.000,188,11059853,-795,0,1720260723,12646.304080469992,187.2410349300044,54419.32863624 2024-07-06,10:12:05.000,188,11059864,-795,0,1720260724,12646.250189990002,187.2410349300044,54419.398507440004 2024-07-06,10:12:06.000,188,11059867,-795,0,1720260725,12646.371443570002,187.21988753999904,54419.40549456 2024-07-06,10:12:07.000,188,11059881,-795,0,1720260726,12646.371443570002,187.1916910200016,54419.39152032001 2024-07-06,10:12:08.000,188,11059934,-795,0,1720260727,12646.310816780002,187.23398579999775,54419.3845332 2024-07-06,10:12:09.000,188,11059912,-795,0,1720260728,12646.324289399992,187.21988753999904,54419.447417280004 2024-07-06,10:12:10.000,188,11059901,-795,0,1720260729,12646.290607850002,187.18464189000224,54419.39152032001 2024-07-06,10:12:11.000,188,11059898,-795,0,1720260730,12646.256926299997,187.2269366699984,54419.300687760006 2024-07-06,10:12:12.000,188,11059863,-795,0,1720260731,12646.209772130002,187.16349450000416,54419.349597600005 2024-07-06,10:12:13.000,188,11059922,-795,0,1720260732,12646.263662609992,187.17759276000288,54419.42645592 2024-07-06,10:12:14.000,188,11059915,-795,0,1720260733,12646.243453679992,187.21283840999968,54419.42645592 2024-07-06,10:12:15.000,188,11059840,-795,0,1720260734,12646.216508439997,187.1423471099988,54419.181906720005 2024-07-06,10:12:16.000,188,11059892,-795,0,1720260735,12646.149145340001,187.14939623999817,54419.18889384 2024-07-06,10:12:17.000,188,11059890,-795,0,1720260736,12646.223244749992,187.1423471099988,54419.19588096 2024-07-06,10:12:18.000,188,11059920,-795,0,1720260737,12646.243453679992,187.13529797999945,54419.349597600005 2024-07-06,10:12:19.000,188,11059878,-795,0,1720260738,12646.250189990002,187.1564453700048,54419.29370064001 2024-07-06,10:12:20.000,188,11059883,-795,0,1720260739,12646.236717369997,187.13529797999945,54419.37754608 2024-07-06,10:12:21.000,188,11059913,-795,0,1720260740,12646.250189990002,187.1423471099988,54419.36357184 2024-07-06,10:12:22.000,188,11059863,-795,0,1720260741,12646.216508439997,187.11415059000137,54419.251777920006 2024-07-06,10:12:23.000,188,11059855,-795,0,1720260742,12646.250189990002,187.12119972000073,54419.26575216 2024-07-06,10:12:24.000,188,11059928,-795,0,1720260743,12646.223244749992,187.11415059000137,54419.32863624 2024-07-06,10:12:25.000,188,11059893,-795,0,1720260744,12646.203035819992,187.11415059000137,54419.32164912001 2024-07-06,10:12:26.000,188,11059891,-795,0,1720260745,12646.142409029992,187.12119972000073,54419.2098552 2024-07-06,10:12:27.000,188,11059861,-795,0,1720260746,12646.169354270001,187.17054363000352,54419.24479080001 2024-07-06,10:12:28.000,188,11059910,-795,0,1720260747,12646.236717369997,187.12119972000073,54419.349597600005 2024-07-06,10:12:29.000,188,11059927,-795,0,1720260748,12646.256926299997,187.1564453700048,54419.468378640006 2024-07-06,10:12:30.000,188,11059916,-795,0,1720260749,12646.229981060002,187.1564453700048,54419.37754608 2024-07-06,10:12:31.000,188,11059886,-795,0,1720260750,12646.223244749992,187.1564453700048,54419.27273928001 2024-07-06,10:12:32.000,188,11059892,-795,0,1720260751,12646.203035819992,187.14939623999817,54419.230816560004 2024-07-06,10:12:33.000,188,11059877,-795,0,1720260752,12646.155881649996,187.1916910200016,54419.23780368 2024-07-06,10:12:34.000,188,11059906,-795,0,1720260753,12646.250189990002,187.107101460002,54419.37754608 2024-07-06,10:12:35.000,188,11059908,-795,0,1720260754,12646.263662609992,187.13529797999945,54419.35658472 2024-07-06,10:12:36.000,188,11059897,-795,0,1720260755,12646.209772130002,187.10005233000265,54419.314662 2024-07-06,10:12:37.000,188,11059893,-795,0,1720260756,12646.162617959992,187.0930032000033,54419.32863624 2024-07-06,10:12:38.000,188,11059909,-795,0,1720260757,12646.250189990002,187.0930032000033,54419.46139152001 2024-07-06,10:12:39.000,188,11059830,-795,0,1720260758,12646.243453679992,187.0930032000033,54419.3845332 2024-07-06,10:12:40.000,188,11059900,-795,0,1720260759,12646.270398920002,187.06480667999858,54419.39152032001 2024-07-06,10:12:41.000,188,11059869,-795,0,1720260760,12646.189563200001,187.07185580999794,54419.30767488 2024-07-06,10:12:42.000,188,11059872,-795,0,1720260761,12646.209772130002,187.02251190000243,54419.25876504 2024-07-06,10:12:43.000,188,11059912,-795,0,1720260762,12646.250189990002,187.05775754999922,54419.39152032001 2024-07-06,10:12:44.000,188,11059884,-795,0,1720260763,12646.243453679992,187.07185580999794,54419.37055896001 2024-07-06,10:12:45.000,188,11059900,-795,0,1720260764,12646.209772130002,187.08595407000394,54419.33562336 2024-07-06,10:12:46.000,188,11059890,-795,0,1720260765,12646.209772130002,187.07890494000458,54419.28671352 2024-07-06,10:12:47.000,188,11059822,-795,0,1720260766,12646.229981060002,187.11415059000137,54419.36357184 2024-07-06,10:12:48.000,188,11059878,-795,0,1720260767,12646.236717369997,187.0436592900005,54419.3845332 2024-07-06,10:12:49.000,188,11059901,-795,0,1720260768,12646.216508439997,187.07890494000458,54419.37055896001 2024-07-06,10:12:50.000,188,11059911,-795,0,1720260769,12646.250189990002,187.0295610300018,54419.32863624 2024-07-06,10:12:51.000,188,11059910,-795,0,1720260770,12646.122200099991,187.05775754999922,54419.181906720005 2024-07-06,10:12:52.000,188,11059901,-795,0,1720260771,12646.203035819992,187.07185580999794,54419.27273928001 2024-07-06,10:12:53.000,188,11059854,-795,0,1720260772,12646.243453679992,187.07890494000458,54419.32164912001 2024-07-06,10:12:54.000,188,11059871,-795,0,1720260773,12646.209772130002,187.08595407000394,54419.34261048001 2024-07-06,10:12:55.000,188,11059890,-795,0,1720260774,12646.142409029992,187.11415059000137,54419.32164912001 2024-07-06,10:12:56.000,188,11059857,-795,0,1720260775,12646.101991169991,187.0930032000033,54419.16094536 2024-07-06,10:12:57.000,188,11059833,-795,0,1720260776,12646.101991169991,187.10005233000265,54419.16094536 2024-07-06,10:12:58.000,188,11059911,-795,0,1720260777,12646.122200099991,187.0930032000033,54419.22382944001 2024-07-06,10:12:59.000,188,11059905,-795,0,1720260778,12646.128936410001,187.07890494000458,54419.230816560004 2024-07-06,10:13:00.000,188,11059879,-795,0,1720260779,12646.122200099991,187.07890494000458,54419.279726400004 2024-07-06,10:13:01.000,188,11059895,-795,0,1720260780,12646.075045929996,187.06480667999858,54419.251777920006 2024-07-06,10:13:02.000,188,11059925,-795,0,1720260781,12646.081782239991,187.07890494000458,54419.17491960001 2024-07-06,10:13:03.000,188,11059899,-795,0,1720260782,12646.108727480001,187.08595407000394,54419.314662 2024-07-06,10:13:04.000,188,11059885,-795,0,1720260783,12646.021155449991,187.06480667999858,54419.279726400004 2024-07-06,10:13:05.000,188,11059891,-795,0,1720260784,12645.9874739,187.10005233000265,54419.18889384 2024-07-06,10:13:06.000,188,11059861,-795,0,1720260785,12645.92011079999,187.0436592900005,54419.05613856001 2024-07-06,10:13:07.000,188,11059870,-795,0,1720260786,12645.9874739,187.05775754999922,54419.23780368 2024-07-06,10:13:08.000,188,11059891,-795,0,1720260787,12646.068309620001,187.0295610300018,54419.279726400004 2024-07-06,10:13:09.000,188,11059908,-795,0,1720260788,12646.081782239991,187.07890494000458,54419.32863624 2024-07-06,10:13:10.000,188,11059929,-795,0,1720260789,12646.088518550001,187.05775754999922,54419.35658472 2024-07-06,10:13:11.000,188,11059892,-795,0,1720260790,12646.075045929996,186.99431537999772,54419.32164912001 2024-07-06,10:13:12.000,188,11059893,-795,0,1720260791,12646.014419139996,187.01546277000307,54419.139984 2024-07-06,10:13:13.000,188,11059860,-795,0,1720260792,12646.068309620001,186.980217119999,54419.18889384 2024-07-06,10:13:14.000,188,11059870,-795,0,1720260793,12646.041364379991,186.980217119999,54419.139984 2024-07-06,10:13:15.000,188,11059893,-795,0,1720260794,12646.061573309991,186.99431537999772,54419.251777920006 2024-07-06,10:13:16.000,188,11059887,-795,0,1720260795,12646.108727480001,186.97316798999964,54419.349597600005 2024-07-06,10:13:17.000,188,11059883,-795,0,1720260796,12646.041364379991,186.95906973000092,54419.230816560004 2024-07-06,10:13:18.000,188,11059950,-795,0,1720260797,12646.155881649996,186.95202060000156,54419.37055896001 2024-07-06,10:13:19.000,188,11059890,-795,0,1720260798,12646.128936410001,186.92382408000412,54419.29370064001 2024-07-06,10:13:20.000,188,11059854,-795,0,1720260799,12646.155881649996,186.88857843000005,54419.21684232 2024-07-06,10:13:21.000,188,11059909,-795,0,1720260800,12646.142409029992,186.88857843000005,54419.20286808001 2024-07-06,10:13:22.000,188,11059904,-795,0,1720260801,12646.142409029992,186.8956275599994,54419.20286808001 2024-07-06,10:13:23.000,188,11059924,-795,0,1720260802,12646.081782239991,186.86038191000262,54419.23780368 2024-07-06,10:13:24.000,188,11059891,-795,0,1720260803,12646.135672719996,186.86743104000197,54419.314662 2024-07-06,10:13:25.000,188,11059869,-795,0,1720260804,12646.135672719996,186.87448017000133,54419.279726400004 2024-07-06,10:13:26.000,188,11059933,-795,0,1720260805,12646.108727480001,186.86743104000197,54419.139984 2024-07-06,10:13:27.000,188,11059897,-795,0,1720260806,12646.088518550001,186.82513625999854,54419.181906720005 2024-07-06,10:13:28.000,188,11059897,-795,0,1720260807,12646.135672719996,186.86038191000262,54419.22382944001 2024-07-06,10:13:29.000,188,11059876,-795,0,1720260808,12646.115463789996,186.83923452000454,54419.22382944001 2024-07-06,10:13:30.000,188,11059875,-795,0,1720260809,12646.081782239991,186.83923452000454,54419.16094536 2024-07-06,10:13:31.000,188,11059896,-795,0,1720260810,12646.054836999996,186.8462836500039,54419.181906720005 2024-07-06,10:13:32.000,188,11059905,-795,0,1720260811,12646.068309620001,186.86743104000197,54419.20286808001 2024-07-06,10:13:33.000,188,11059887,-795,0,1720260812,12646.075045929996,186.82513625999854,54419.21684232 2024-07-06,10:13:34.000,188,11059901,-795,0,1720260813,12646.054836999996,186.85333278000326,54419.16094536 2024-07-06,10:13:35.000,188,11059879,-795,0,1720260814,12646.088518550001,186.83923452000454,54419.10504840001 2024-07-06,10:13:36.000,188,11059886,-795,0,1720260815,12646.068309620001,186.88857843000005,54419.0701128 2024-07-06,10:13:37.000,188,11059881,-795,0,1720260816,12646.068309620001,186.87448017000133,54418.98626736001 2024-07-06,10:13:38.000,188,11059913,-795,0,1720260817,12645.98073758999,186.8956275599994,54418.95831888001 2024-07-06,10:13:39.000,188,11059889,-795,0,1720260818,12646.014419139996,186.8815293000007,54418.98626736001 2024-07-06,10:13:40.000,188,11059895,-795,0,1720260819,12646.068309620001,186.8815293000007,54419.15395824001 2024-07-06,10:13:41.000,188,11059880,-795,0,1720260820,12646.068309620001,186.8956275599994,54419.17491960001 2024-07-06,10:13:42.000,188,11059914,-795,0,1720260821,12646.04810069,186.90972581999813,54419.112035520004 2024-07-06,10:13:43.000,188,11059874,-795,0,1720260822,12646.061573309991,186.86038191000262,54419.16793248 2024-07-06,10:13:44.000,188,11059887,-795,0,1720260823,12646.014419139996,186.87448017000133,54419.0701128 2024-07-06,10:13:45.000,188,11059835,-795,0,1720260824,12646.034628069996,186.83923452000454,54418.965306000006 2024-07-06,10:13:46.000,188,11059920,-795,0,1720260825,12646.088518550001,186.86743104000197,54419.07709992001 2024-07-06,10:13:47.000,188,11059912,-795,0,1720260826,12646.04810069,186.81808712999918,54419.02120296 2024-07-06,10:13:48.000,188,11059893,-795,0,1720260827,12646.021155449991,186.8462836500039,54419.04915144 2024-07-06,10:13:49.000,188,11059881,-795,0,1720260828,12646.115463789996,186.7969397400011,54419.12600976001 2024-07-06,10:13:50.000,188,11059892,-795,0,1720260829,12646.101991169991,186.8321853899979,54419.112035520004 2024-07-06,10:13:51.000,188,11059870,-795,0,1720260830,12646.068309620001,186.7828414800024,54419.00722872001 2024-07-06,10:13:52.000,188,11059911,-795,0,1720260831,12646.101991169991,186.7616940900043,54419.084087040006 2024-07-06,10:13:53.000,188,11059874,-795,0,1720260832,12646.135672719996,186.74759582999832,54419.20286808001 2024-07-06,10:13:54.000,188,11059895,-795,0,1720260833,12646.149145340001,186.74054669999896,54419.21684232 2024-07-06,10:13:55.000,188,11059900,-795,0,1720260834,12646.095254859996,186.6982519200028,54419.12600976001 2024-07-06,10:13:56.000,188,11059900,-795,0,1720260835,12646.081782239991,186.6700553999981,54419.112035520004 2024-07-06,10:13:57.000,188,11059915,-795,0,1720260836,12646.176090579997,186.68415366000409,54419.2098552 2024-07-06,10:13:58.000,188,11059860,-795,0,1720260837,12646.216508439997,186.66300626999873,54419.19588096 2024-07-06,10:13:59.000,188,11059816,-795,0,1720260838,12646.203035819992,186.62776062000194,54419.14697112 2024-07-06,10:14:00.000,188,11059903,-795,0,1720260839,12646.216508439997,186.5995641000045,54419.139984 2024-07-06,10:14:01.000,188,11059895,-795,0,1720260840,12646.169354270001,186.5995641000045,54419.04216432 2024-07-06,10:14:02.000,188,11059912,-795,0,1720260841,12646.162617959992,186.57841670999915,54419.014215840005 2024-07-06,10:14:03.000,188,11059917,-795,0,1720260842,12646.229981060002,186.55726932000107,54419.12600976001 2024-07-06,10:14:04.000,188,11059899,-795,0,1720260843,12646.229981060002,186.54317106000235,54419.20286808001 2024-07-06,10:14:05.000,188,11059876,-795,0,1720260844,12646.196299509997,186.5149745400049,54419.10504840001 2024-07-06,10:14:06.000,188,11059903,-795,0,1720260845,12646.128936410001,186.50087627999892,54419.02120296 2024-07-06,10:14:07.000,188,11059847,-795,0,1720260846,12646.155881649996,186.52907280000363,54418.95831888001 2024-07-06,10:14:08.000,188,11059882,-795,0,1720260847,12646.223244749992,186.5149745400049,54419.04216432 2024-07-06,10:14:09.000,188,11059866,-795,0,1720260848,12646.135672719996,186.536121930003,54418.88146056 2024-07-06,10:14:10.000,188,11059910,-795,0,1720260849,12646.176090579997,186.5149745400049,54418.97928024 2024-07-06,10:14:11.000,188,11059917,-795,0,1720260850,12646.122200099991,186.536121930003,54418.9303704 2024-07-06,10:14:12.000,188,11059898,-795,0,1720260851,12646.182826889992,186.5149745400049,54419.07709992001 2024-07-06,10:14:13.000,188,11059884,-795,0,1720260852,12646.155881649996,186.49382714999956,54419.09107416 2024-07-06,10:14:14.000,188,11059875,-795,0,1720260853,12646.149145340001,186.50792540999828,54419.09806128 2024-07-06,10:14:15.000,188,11059860,-795,0,1720260854,12646.122200099991,186.50792540999828,54419.02819008 2024-07-06,10:14:16.000,188,11059873,-795,0,1720260855,12646.088518550001,186.44448324000405,54418.93735752001 2024-07-06,10:14:17.000,188,11059886,-795,0,1720260856,12646.061573309991,186.4867780200002,54418.98626736001 2024-07-06,10:14:18.000,188,11059867,-795,0,1720260857,12646.101991169991,186.49382714999956,54419.063125680004 2024-07-06,10:14:19.000,188,11059890,-795,0,1720260858,12646.088518550001,186.52202367000427,54419.084087040006 2024-07-06,10:14:20.000,188,11059879,-795,0,1720260859,12646.054836999996,186.45858150000277,54419.0701128 2024-07-06,10:14:21.000,188,11059888,-795,0,1720260860,12646.041364379991,186.49382714999956,54419.014215840005 2024-07-06,10:14:22.000,188,11059897,-795,0,1720260861,12646.061573309991,186.47972889000084,54418.93735752001 2024-07-06,10:14:23.000,188,11059849,-795,0,1720260862,12645.96726497,186.4867780200002,54418.87447344 2024-07-06,10:14:24.000,188,11059929,-715,0,1720260863,12646.034628069996,186.46563063000212,54418.98626736001 2024-07-06,10:14:25.000,188,11059877,-795,0,1720260864,12646.000946519991,186.50087627999892,54418.9303704 2024-07-06,10:14:26.000,188,11059912,-795,0,1720260865,12645.92684711,186.50087627999892,54418.895434800004 2024-07-06,10:14:27.000,188,11059923,-795,0,1720260866,12645.87969293999,186.49382714999956,54418.916396160006 2024-07-06,10:14:28.000,188,11059943,-795,0,1720260867,12646.000946519991,186.47972889000084,54419.084087040006 2024-07-06,10:14:29.000,188,11059898,-795,0,1720260868,12645.994210209996,186.4867780200002,54419.084087040006 2024-07-06,10:14:30.000,188,11059928,-795,0,1720260869,12645.94705604,186.52202367000427,54419.014215840005 2024-07-06,10:14:31.000,188,11059840,-795,0,1720260870,12645.92011079999,186.5502201900017,54418.95831888001 2024-07-06,10:14:32.000,188,11059873,-795,0,1720260871,12645.953792349996,186.5149745400049,54419.0002416 2024-07-06,10:14:33.000,188,11059884,-795,0,1720260872,12645.92011079999,186.55726932000107,54419.04915144 2024-07-06,10:14:34.000,188,11059897,-795,0,1720260873,12645.96726497,186.49382714999956,54419.063125680004 2024-07-06,10:14:35.000,188,11059898,-795,0,1720260874,12645.893165559995,186.54317106000235,54418.9303704 2024-07-06,10:14:36.000,188,11059916,-795,0,1720260875,12645.96726497,186.50792540999828,54419.04216432 2024-07-06,10:14:37.000,188,11059888,-795,0,1720260876,12645.90663818,186.54317106000235,54418.92338328 2024-07-06,10:14:38.000,188,11059908,-795,0,1720260877,12646.075045929996,186.5149745400049,54419.16094536 2024-07-06,10:14:39.000,188,11059808,-795,0,1720260878,12646.021155449991,186.55726932000107,54419.14697112 2024-07-06,10:14:40.000,188,11059888,-795,0,1720260879,12646.021155449991,186.52202367000427,54419.11902264 2024-07-06,10:14:41.000,188,11059931,-795,0,1720260880,12645.94031972999,186.47972889000084,54418.97229312 2024-07-06,10:14:42.000,188,11059889,-795,0,1720260881,12646.000946519991,186.536121930003,54418.97928024 2024-07-06,10:14:43.000,188,11059897,-795,0,1720260882,12646.000946519991,186.50087627999892,54419.10504840001 2024-07-06,10:14:44.000,188,11059871,-795,0,1720260883,12646.04810069,186.52202367000427,54419.11902264 2024-07-06,10:14:45.000,188,11059900,-795,0,1720260884,12646.000946519991,186.5149745400049,54419.09806128 2024-07-06,10:14:46.000,188,11059931,-795,0,1720260885,12645.96726497,186.50792540999828,54418.98626736001 2024-07-06,10:14:47.000,188,11059947,-795,0,1720260886,12645.994210209996,186.54317106000235,54419.04216432 2024-07-06,10:14:48.000,188,11059922,-795,0,1720260887,12646.02789176,186.50087627999892,54419.04915144 2024-07-06,10:14:49.000,188,11059881,-795,0,1720260888,12646.00768283,186.5502201900017,54419.07709992001 2024-07-06,10:14:50.000,188,11059891,-795,0,1720260889,12645.974001279996,186.4867780200002,54419.02120296 2024-07-06,10:14:51.000,188,11059887,-795,0,1720260890,12645.994210209996,186.50792540999828,54419.0002416 2024-07-06,10:14:52.000,188,11059932,-795,0,1720260891,12646.02789176,186.50087627999892,54419.0002416 2024-07-06,10:14:53.000,188,11059870,-795,0,1720260892,12646.034628069996,186.49382714999956,54419.112035520004 2024-07-06,10:14:54.000,188,11059888,-795,0,1720260893,12646.02789176,186.45858150000277,54419.09107416 2024-07-06,10:14:55.000,188,11059892,-795,0,1720260894,12645.974001279996,186.50087627999892,54419.04216432 2024-07-06,10:14:56.000,188,11059862,-795,0,1720260895,12645.94031972999,186.43038497999805,54418.797615120006 2024-07-06,10:14:57.000,188,11059847,-795,0,1720260896,12645.94705604,186.50087627999892,54418.87447344 2024-07-06,10:14:58.000,188,11059908,-795,0,1720260897,12646.021155449991,186.47267976000148,54418.92338328 2024-07-06,10:14:59.000,188,11059853,-795,0,1720260898,12645.9874739,186.50792540999828,54419.00722872001 2024-07-06,10:15:00.000,188,11059903,-795,0,1720260899,12646.00768283,186.5149745400049,54418.95133176 2024-07-06,10:15:01.000,188,11059879,-795,0,1720260900,12645.96052865999,186.50792540999828,54418.93735752001 2024-07-06,10:15:02.000,188,11059844,-795,0,1720260901,12645.94705604,186.47267976000148,54418.88146056 2024-07-06,10:15:03.000,188,11059878,-795,0,1720260902,12645.933583419996,186.4867780200002,54418.93735752001 2024-07-06,10:15:04.000,188,11059906,-795,0,1720260903,12645.98073758999,186.47972889000084,54418.90940904001 2024-07-06,10:15:05.000,188,11059891,-795,0,1720260904,12645.94031972999,186.4515323700034,54418.895434800004 2024-07-06,10:15:06.000,188,11059877,-795,0,1720260905,12645.86622032,186.44448324000405,54418.65787272 2024-07-06,10:15:07.000,188,11059903,-795,0,1720260906,12645.852747699995,186.4515323700034,54418.797615120006 2024-07-06,10:15:08.000,188,11059875,-795,0,1720260907,12645.82580246,186.46563063000212,54418.76966664001 2024-07-06,10:15:09.000,188,11059883,-795,0,1720260908,12645.96726497,186.45858150000277,54418.95831888001 2024-07-06,10:15:10.000,188,11059894,-795,0,1720260909,12645.96726497,186.47267976000148,54418.846524960005 2024-07-06,10:15:11.000,188,11059893,-795,0,1720260910,12645.92011079999,186.46563063000212,54418.8604992 2024-07-06,10:15:12.000,188,11059849,-795,0,1720260911,12645.953792349996,186.41628671999933,54418.81158936 2024-07-06,10:15:13.000,188,11059873,-795,0,1720260912,12645.9874739,186.4233358499987,54418.95831888001 2024-07-06,10:15:14.000,188,11059898,-795,0,1720260913,12646.041364379991,186.38104107000254,54418.95133176 2024-07-06,10:15:15.000,188,11059892,-795,0,1720260914,12645.933583419996,186.40923758999998,54418.8604992 2024-07-06,10:15:16.000,188,11059884,-795,0,1720260915,12645.994210209996,186.38104107000254,54418.7556924 2024-07-06,10:15:17.000,188,11059875,-795,0,1720260916,12646.061573309991,186.35989368000446,54419.00722872001 2024-07-06,10:15:18.000,188,11059850,-795,0,1720260917,12646.02789176,186.36694281000382,54418.87447344 2024-07-06,10:15:19.000,188,11059899,-795,0,1720260918,12646.061573309991,186.35989368000446,54418.944344640004 2024-07-06,10:15:20.000,188,11059918,-795,0,1720260919,12646.04810069,186.34579541999847,54418.90940904001 2024-07-06,10:15:21.000,188,11059887,-795,0,1720260920,12646.00768283,186.35989368000446,54418.8604992 2024-07-06,10:15:22.000,188,11059813,-795,0,1720260921,12646.02789176,186.38104107000254,54418.79062800001 2024-07-06,10:15:23.000,188,11059825,-795,0,1720260922,12646.041364379991,186.3387462899991,54418.95831888001 2024-07-06,10:15:24.000,188,11059913,-795,0,1720260923,12646.034628069996,186.36694281000382,54418.97928024 2024-07-06,10:15:25.000,188,11059871,-795,0,1720260924,12646.041364379991,186.35989368000446,54418.97928024 2024-07-06,10:15:26.000,188,11059888,-795,0,1720260925,12645.994210209996,186.35284454999783,54418.81158936 2024-07-06,10:15:27.000,188,11059828,-795,0,1720260926,12646.014419139996,186.31759890000103,54418.90242192 2024-07-06,10:15:28.000,188,11059905,-795,0,1720260927,12646.021155449991,186.34579541999847,54418.90940904001 2024-07-06,10:15:29.000,188,11059868,-795,0,1720260928,12645.96726497,186.3246480300004,54418.85351208 2024-07-06,10:15:30.000,188,11059836,-795,0,1720260929,12646.000946519991,186.37399194000318,54418.95831888001 2024-07-06,10:15:31.000,188,11059874,-795,0,1720260930,12645.96726497,186.35989368000446,54418.86748632001 2024-07-06,10:15:32.000,188,11059880,-795,0,1720260931,12645.953792349996,186.36694281000382,54418.88146056 2024-07-06,10:15:33.000,188,11059890,-795,0,1720260932,12645.974001279996,186.3387462899991,54419.03517720001 2024-07-06,10:15:34.000,188,11059913,-795,0,1720260933,12645.98073758999,186.37399194000318,54419.014215840005 2024-07-06,10:15:35.000,188,11059917,-795,0,1720260934,12645.913374489995,186.35284454999783,54418.965306000006 2024-07-06,10:15:36.000,188,11059892,-795,0,1720260935,12645.82580246,186.35284454999783,54418.78364088 2024-07-06,10:15:37.000,188,11059905,-795,0,1720260936,12645.751703049995,186.29645151000295,54418.63691136 2024-07-06,10:15:38.000,188,11059910,-795,0,1720260937,12645.88642925,186.31759890000103,54418.797615120006 2024-07-06,10:15:39.000,188,11059924,-795,0,1720260938,12645.86622032,186.29645151000295,54418.895434800004 2024-07-06,10:15:40.000,188,11059925,-795,0,1720260939,12645.84601139,186.28235325000423,54418.90242192 2024-07-06,10:15:41.000,188,11059886,-795,0,1720260940,12645.86622032,186.31759890000103,54418.83953784001 2024-07-06,10:15:42.000,188,11059934,-795,0,1720260941,12645.832538769995,186.31054977000167,54418.71376968 2024-07-06,10:15:43.000,188,11059818,-795,0,1720260942,12645.81906614999,186.2894023800036,54418.83255072 2024-07-06,10:15:44.000,188,11059884,-795,0,1720260943,12645.83927507999,186.26825498999824,54418.85351208 2024-07-06,10:15:45.000,188,11059872,-755,0,1720260944,12645.84601139,186.24710760000016,54418.895434800004 2024-07-06,10:15:46.000,188,11059872,-795,0,1720260945,12645.76517567,186.26825498999824,54418.72075680001 2024-07-06,10:15:47.000,188,11059884,-795,0,1720260946,12645.75843935999,186.26120585999888,54418.71376968 2024-07-06,10:15:48.000,188,11059887,-795,0,1720260947,12645.832538769995,186.2400584700008,54418.916396160006 2024-07-06,10:15:49.000,188,11059892,-795,0,1720260948,12645.812329839995,186.26825498999824,54418.895434800004 2024-07-06,10:15:50.000,188,11059881,-795,0,1720260949,12645.77864828999,186.3035006400023,54418.88844768001 2024-07-06,10:15:51.000,188,11059899,-795,0,1720260950,12645.792120909995,186.24710760000016,54418.8255636 2024-07-06,10:15:52.000,188,11059894,-795,0,1720260951,12645.79885721999,186.27530412000488,54418.81857648001 2024-07-06,10:15:53.000,188,11059884,-795,0,1720260952,12645.7853846,186.24710760000016,54418.87447344 2024-07-06,10:15:54.000,188,11059897,-795,0,1720260953,12645.82580246,186.3246480300004,54418.90940904001 2024-07-06,10:15:55.000,188,11059902,-795,0,1720260954,12645.73823042999,186.29645151000295,54418.85351208 2024-07-06,10:15:56.000,188,11059900,-795,0,1720260955,12645.79885721999,186.34579541999847,54418.916396160006 2024-07-06,10:15:57.000,188,11059916,-795,0,1720260956,12645.812329839995,186.3387462899991,54419.014215840005 2024-07-06,10:15:58.000,188,11059920,-795,0,1720260957,12645.82580246,186.37399194000318,54418.99325448 2024-07-06,10:15:59.000,188,11059960,-795,0,1720260958,12645.7853846,186.36694281000382,54418.98626736001 2024-07-06,10:16:00.000,188,11059920,-795,0,1720260959,12645.69781256999,186.3880902000019,54418.90940904001 2024-07-06,10:16:01.000,188,11059899,-795,0,1720260960,12645.71802149999,186.40218846000062,54418.88844768001 2024-07-06,10:16:02.000,188,11059922,-795,0,1720260961,12645.731494119995,186.40218846000062,54418.8255636 2024-07-06,10:16:03.000,188,11059869,-795,0,1720260962,12645.71802149999,186.40923758999998,54419.014215840005 2024-07-06,10:16:04.000,188,11059913,-795,0,1720260963,12645.65739470999,186.43038497999805,54418.97229312 2024-07-06,10:16:05.000,188,11059913,-795,0,1720260964,12645.76517567,186.39513933000126,54419.0701128 2024-07-06,10:16:06.000,188,11059899,-795,0,1720260965,12645.771911979995,186.45858150000277,54419.04915144 2024-07-06,10:16:07.000,188,11059853,-795,0,1720260966,12645.711285189995,186.4233358499987,54418.78364088 2024-07-06,10:16:08.000,188,11059897,-795,0,1720260967,12645.72475781,186.47972889000084,54418.83953784001 2024-07-06,10:16:09.000,188,11059917,-795,0,1720260968,12645.68433995,186.40218846000062,54418.797615120006 2024-07-06,10:16:10.000,188,11059851,-795,0,1720260969,12645.72475781,186.47972889000084,54418.97928024 2024-07-06,10:16:11.000,188,11059926,-795,0,1720260970,12645.650658399994,186.4515323700034,54418.81158936 2024-07-06,10:16:12.000,188,11059932,-795,0,1720260971,12645.65739470999,186.46563063000212,54418.97928024 2024-07-06,10:16:13.000,188,11059911,-795,0,1720260972,12645.82580246,186.44448324000405,54419.02819008 2024-07-06,10:16:14.000,188,11059908,-795,0,1720260973,12645.7853846,186.4867780200002,54419.09107416 2024-07-06,10:16:15.000,188,11059908,-795,0,1720260974,12645.79885721999,186.47267976000148,54419.063125680004 2024-07-06,10:16:16.000,188,11059864,-795,0,1720260975,12645.70454888,186.44448324000405,54418.895434800004 2024-07-06,10:16:17.000,188,11059930,-795,0,1720260976,12645.73823042999,186.44448324000405,54418.797615120006 2024-07-06,10:16:18.000,188,11059887,-795,0,1720260977,12645.76517567,186.46563063000212,54418.92338328 2024-07-06,10:16:19.000,188,11059914,-795,0,1720260978,12645.7853846,186.4233358499987,54418.88844768001 2024-07-06,10:16:20.000,188,11059881,-795,0,1720260979,12645.79885721999,186.40218846000062,54418.9303704 2024-07-06,10:16:21.000,188,11059914,-795,0,1720260980,12645.792120909995,186.35989368000446,54418.87447344 2024-07-06,10:16:22.000,188,11059887,-795,0,1720260981,12645.76517567,186.37399194000318,54418.80460224 2024-07-06,10:16:23.000,188,11059902,-795,0,1720260982,12645.832538769995,186.3387462899991,54418.846524960005 2024-07-06,10:16:24.000,188,11059898,-795,0,1720260983,12645.75843935999,186.3246480300004,54418.86748632001 2024-07-06,10:16:25.000,188,11059881,-795,0,1720260984,12645.792120909995,186.33169715999975,54418.83953784001 2024-07-06,10:16:26.000,188,11059893,-795,0,1720260985,12645.751703049995,186.2894023800036,54418.748705280006 2024-07-06,10:16:27.000,188,11059908,-795,0,1720260986,12645.7853846,186.27530412000488,54418.76267952 2024-07-06,10:16:28.000,188,11059903,-795,0,1720260987,12645.83927507999,186.28235325000423,54418.92338328 2024-07-06,10:16:29.000,188,11059897,-795,0,1720260988,12645.832538769995,186.27530412000488,54418.965306000006 2024-07-06,10:16:30.000,188,11059875,-795,0,1720260989,12645.79885721999,186.2894023800036,54418.916396160006 2024-07-06,10:16:31.000,188,11059837,-795,0,1720260990,12645.82580246,186.27530412000488,54418.846524960005 2024-07-06,10:16:32.000,188,11059917,-795,0,1720260991,12645.74496674,186.21891108000273,54418.7556924 2024-07-06,10:16:33.000,188,11059858,-795,0,1720260992,12645.76517567,186.24710760000016,54418.79062800001 2024-07-06,10:16:34.000,188,11059878,-795,0,1720260993,12645.79885721999,186.25415672999952,54418.87447344 2024-07-06,10:16:35.000,188,11059891,-795,0,1720260994,12645.832538769995,186.26120585999888,54419.0002416 2024-07-06,10:16:36.000,188,11059907,-795,0,1720260995,12645.7853846,186.22596021000209,54418.90940904001 2024-07-06,10:16:37.000,188,11059893,-795,0,1720260996,12645.77864828999,186.24710760000016,54418.86748632001 2024-07-06,10:16:38.000,188,11059898,-795,0,1720260997,12645.832538769995,186.204812820004,54418.99325448 2024-07-06,10:16:39.000,188,11059884,-795,0,1720260998,12645.79885721999,186.21891108000273,54419.014215840005 2024-07-06,10:16:40.000,188,11059834,-795,0,1720260999,12645.771911979995,186.22596021000209,54418.916396160006 2024-07-06,10:16:41.000,188,11059904,-795,0,1720261000,12645.70454888,186.2400584700008,54418.87447344 2024-07-06,10:16:42.000,188,11059905,-795,0,1720261001,12645.71802149999,186.21186195000337,54418.87447344 2024-07-06,10:16:43.000,188,11059893,-795,0,1720261002,12645.73823042999,186.26825498999824,54418.9303704 2024-07-06,10:16:44.000,188,11059905,-795,0,1720261003,12645.731494119995,186.25415672999952,54419.03517720001 2024-07-06,10:16:45.000,188,11059947,-795,0,1720261004,12645.69781256999,186.25415672999952,54418.98626736001 2024-07-06,10:16:46.000,188,11059892,-795,0,1720261005,12645.691076259995,186.26120585999888,54418.90242192 2024-07-06,10:16:47.000,188,11059866,-795,0,1720261006,12645.68433995,186.2894023800036,54418.9303704 2024-07-06,10:16:48.000,188,11059903,-795,0,1720261007,12645.68433995,186.29645151000295,54418.97229312 2024-07-06,10:16:49.000,188,11059843,-795,0,1720261008,12645.65739470999,186.31759890000103,54418.916396160006 2024-07-06,10:16:50.000,188,11059892,-795,0,1720261009,12645.630449469994,186.3246480300004,54418.86748632001 2024-07-06,10:16:51.000,188,11059926,-795,0,1720261010,12645.61697684999,186.35989368000446,54418.8604992 2024-07-06,10:16:52.000,188,11059914,-795,0,1720261011,12645.590031609994,186.36694281000382,54418.895434800004 2024-07-06,10:16:53.000,188,11059875,-795,0,1720261012,12645.66413102,186.38104107000254,54418.95133176 2024-07-06,10:16:54.000,188,11059907,-795,0,1720261013,12645.62371316,186.39513933000126,54418.87447344 2024-07-06,10:16:55.000,188,11059795,-795,0,1720261014,12645.583295299999,186.41628671999933,54418.797615120006 2024-07-06,10:16:56.000,188,11059866,-795,0,1720261015,12645.502459579999,186.40923758999998,54418.71376968 2024-07-06,10:16:57.000,188,11059825,-795,0,1720261016,12645.509195889994,186.4233358499987,54418.727743920004 2024-07-06,10:16:58.000,188,11059946,-795,0,1720261017,12645.529404819994,186.43038497999805,54418.797615120006 2024-07-06,10:16:59.000,188,11059896,-795,0,1720261018,12645.55635005999,186.4515323700034,54418.88146056 2024-07-06,10:17:00.000,188,11059888,-795,0,1720261019,12645.488986959994,186.4233358499987,54418.73473104 2024-07-06,10:17:01.000,188,11059919,-795,0,1720261020,12645.515932199989,186.41628671999933,54418.748705280006 2024-07-06,10:17:02.000,188,11059887,-795,0,1720261021,12645.502459579999,186.4233358499987,54418.727743920004 2024-07-06,10:17:03.000,188,11059870,-795,0,1720261022,12645.569822679994,186.45858150000277,54418.776653760004 2024-07-06,10:17:04.000,188,11059882,-795,0,1720261023,12645.522668509999,186.4233358499987,54418.797615120006 2024-07-06,10:17:05.000,188,11059873,-795,0,1720261024,12645.563086369999,186.46563063000212,54418.776653760004 2024-07-06,10:17:06.000,188,11059868,-795,0,1720261025,12645.488986959994,186.41628671999933,54418.70678256 2024-07-06,10:17:07.000,188,11059891,-795,0,1720261026,12645.482250649999,186.4374341100047,54418.678834080005 2024-07-06,10:17:08.000,188,11059893,-795,0,1720261027,12645.53614112999,186.4515323700034,54418.88146056 2024-07-06,10:17:09.000,188,11059871,-795,0,1720261028,12645.563086369999,186.43038497999805,54418.86748632001 2024-07-06,10:17:10.000,188,11059874,-795,0,1720261029,12645.401414929998,186.4233358499987,54418.59498864 2024-07-06,10:17:11.000,188,11059892,-795,0,1720261030,12645.488986959994,186.40923758999998,54418.608962880004 2024-07-06,10:17:12.000,188,11059860,-795,0,1720261031,12645.549613749994,186.44448324000405,54418.70678256 2024-07-06,10:17:13.000,188,11059893,-795,0,1720261032,12645.53614112999,186.43038497999805,54418.70678256 2024-07-06,10:17:14.000,188,11059892,-795,0,1720261033,12645.583295299999,186.39513933000126,54418.748705280006 2024-07-06,10:17:15.000,188,11059899,-795,0,1720261034,12645.515932199989,186.4233358499987,54418.67184696001 2024-07-06,10:17:16.000,188,11059904,-795,0,1720261035,12645.529404819994,186.36694281000382,54418.678834080005 2024-07-06,10:17:17.000,188,11059911,-795,0,1720261036,12645.522668509999,186.37399194000318,54418.678834080005 2024-07-06,10:17:18.000,188,11059927,-795,0,1720261037,12645.62371316,186.35989368000446,54418.81158936 2024-07-06,10:17:19.000,188,11059838,-795,0,1720261038,12645.603504229999,186.35989368000446,54418.87447344 2024-07-06,10:17:20.000,188,11059880,-795,0,1720261039,12645.63718577999,186.3246480300004,54418.776653760004 2024-07-06,10:17:21.000,188,11059905,-795,0,1720261040,12645.64392209,186.29645151000295,54418.72075680001 2024-07-06,10:17:22.000,188,11059893,-795,0,1720261041,12645.64392209,186.31759890000103,54418.70678256 2024-07-06,10:17:23.000,188,11059904,-795,0,1720261042,12645.691076259995,186.31759890000103,54418.9303704 2024-07-06,10:17:24.000,188,11059901,-795,0,1720261043,12645.74496674,186.2894023800036,54418.95831888001 2024-07-06,10:17:25.000,188,11059875,-795,0,1720261044,12645.67760363999,186.2894023800036,54418.90242192 2024-07-06,10:17:26.000,188,11059894,-795,0,1720261045,12645.69781256999,186.25415672999952,54418.80460224 2024-07-06,10:17:27.000,188,11059787,-795,0,1720261046,12645.731494119995,186.23300934000144,54418.86748632001 2024-07-06,10:17:28.000,188,11059885,-795,0,1720261047,12645.670867329995,186.22596021000209,54418.846524960005 2024-07-06,10:17:29.000,188,11059871,-795,0,1720261048,12645.70454888,186.21186195000337,54418.88844768001 2024-07-06,10:17:30.000,188,11059908,-795,0,1720261049,12645.711285189995,186.16956716999994,54418.88844768001 2024-07-06,10:17:31.000,188,11059906,-795,0,1720261050,12645.67760363999,186.18366542999865,54418.797615120006 2024-07-06,10:17:32.000,188,11059916,-795,0,1720261051,12645.68433995,186.16956716999994,54418.83255072 2024-07-06,10:17:33.000,188,11059885,-795,0,1720261052,12645.75843935999,186.1413706500025,54418.90242192 2024-07-06,10:17:34.000,188,11059889,-795,0,1720261053,12645.771911979995,186.1766162999993,54418.895434800004 2024-07-06,10:17:35.000,188,11059882,-795,0,1720261054,12645.731494119995,186.16251804000058,54418.85351208 2024-07-06,10:17:36.000,188,11059833,-795,0,1720261055,12645.66413102,186.16251804000058,54418.63691136 2024-07-06,10:17:37.000,188,11059834,-795,0,1720261056,12645.711285189995,186.15546891000122,54418.73473104 2024-07-06,10:17:38.000,188,11059880,-795,0,1720261057,12645.72475781,186.18366542999865,54418.8604992 2024-07-06,10:17:39.000,188,11059878,-795,0,1720261058,12645.67760363999,186.16251804000058,54418.80460224 2024-07-06,10:17:40.000,188,11059858,-795,0,1720261059,12645.630449469994,186.19776369000465,54418.797615120006 2024-07-06,10:17:41.000,188,11059887,-795,0,1720261060,12645.603504229999,186.1766162999993,54418.7556924 2024-07-06,10:17:42.000,188,11059900,-795,0,1720261061,12645.590031609994,186.18366542999865,54418.797615120006 2024-07-06,10:17:43.000,188,11059878,-795,0,1720261062,12645.59676791999,186.23300934000144,54418.81857648001 2024-07-06,10:17:44.000,188,11059915,-795,0,1720261063,12645.630449469994,186.23300934000144,54418.80460224 2024-07-06,10:17:45.000,188,11059957,-795,0,1720261064,12645.55635005999,186.27530412000488,54418.81158936 2024-07-06,10:17:46.000,188,11059929,-795,0,1720261065,12645.509195889994,186.2894023800036,54418.678834080005 2024-07-06,10:17:47.000,188,11059919,-795,0,1720261066,12645.475514339989,186.31759890000103,54418.70678256 2024-07-06,10:17:48.000,188,11059890,-795,0,1720261067,12645.55635005999,186.29645151000295,54418.80460224 2024-07-06,10:17:49.000,188,11059920,-795,0,1720261068,12645.482250649999,186.35989368000446,54418.81857648001 2024-07-06,10:17:50.000,188,11059893,-795,0,1720261069,12645.515932199989,186.35284454999783,54418.79062800001 2024-07-06,10:17:51.000,188,11059871,-795,0,1720261070,12645.462041719999,186.3880902000019,54418.72075680001 2024-07-06,10:17:52.000,188,11059887,-795,0,1720261071,12645.441832789998,186.35284454999783,54418.61595 2024-07-06,10:17:53.000,188,11059893,-795,0,1720261072,12645.475514339989,186.4374341100047,54418.76966664001 2024-07-06,10:17:54.000,188,11059882,-795,0,1720261073,12645.475514339989,186.3880902000019,54418.81857648001 2024-07-06,10:17:55.000,188,11059890,-795,0,1720261074,12645.381205999998,186.40923758999998,54418.727743920004 2024-07-06,10:17:56.000,188,11059857,-795,0,1720261075,12645.462041719999,186.40218846000062,54418.73473104 2024-07-06,10:17:57.000,188,11059905,-795,0,1720261076,12645.468778029994,186.39513933000126,54418.73473104 2024-07-06,10:17:58.000,188,11059886,-795,0,1720261077,12645.53614112999,186.39513933000126,54418.95133176 2024-07-06,10:17:59.000,188,11059830,-795,0,1720261078,12645.488986959994,186.3880902000019,54418.83953784001 2024-07-06,10:18:00.000,188,11059871,-795,0,1720261079,12645.482250649999,186.38104107000254,54418.916396160006 2024-07-06,10:18:01.000,188,11059863,-795,0,1720261080,12645.448569099994,186.40923758999998,54418.8255636 2024-07-06,10:18:02.000,188,11059886,-795,0,1720261081,12645.488986959994,186.41628671999933,54418.78364088 2024-07-06,10:18:03.000,188,11059909,-795,0,1720261082,12645.509195889994,186.41628671999933,54418.83953784001 2024-07-06,10:18:04.000,188,11059910,-795,0,1720261083,12645.55635005999,186.3880902000019,54418.95133176 2024-07-06,10:18:05.000,188,11059863,-795,0,1720261084,12645.522668509999,186.39513933000126,54418.9303704 2024-07-06,10:18:06.000,188,11059896,-795,0,1720261085,12645.549613749994,186.35284454999783,54418.846524960005 2024-07-06,10:18:07.000,188,11059889,-795,0,1720261086,12645.542877439999,186.35989368000446,54418.88844768001 2024-07-06,10:18:08.000,188,11059882,-795,0,1720261087,12645.59676791999,186.33169715999975,54418.86748632001 2024-07-06,10:18:09.000,188,11059911,-795,0,1720261088,12645.563086369999,186.2894023800036,54418.895434800004 2024-07-06,10:18:10.000,188,11059847,-795,0,1720261089,12645.583295299999,186.31054977000167,54418.776653760004 2024-07-06,10:18:11.000,188,11059871,-795,0,1720261090,12645.495723269989,186.25415672999952,54418.581014400006 2024-07-06,10:18:12.000,188,11059924,-795,0,1720261091,12645.569822679994,186.26120585999888,54418.727743920004 2024-07-06,10:18:13.000,188,11059911,-795,0,1720261092,12645.63718577999,186.24710760000016,54418.90940904001 2024-07-06,10:18:14.000,188,11059890,-795,0,1720261093,12645.66413102,186.2400584700008,54418.895434800004 2024-07-06,10:18:15.000,188,11059890,-795,0,1720261094,12645.63718577999,186.19776369000465,54418.79062800001 2024-07-06,10:18:16.000,188,11059928,-795,0,1720261095,12645.630449469994,186.15546891000122,54418.72075680001 2024-07-06,10:18:17.000,188,11059885,-795,0,1720261096,12645.59676791999,186.15546891000122,54418.74171816001 2024-07-06,10:18:18.000,188,11059893,-795,0,1720261097,12645.69781256999,186.16956716999994,54418.86748632001 2024-07-06,10:18:19.000,188,11059902,-795,0,1720261098,12645.66413102,186.15546891000122,54418.88146056 2024-07-06,10:18:20.000,188,11059883,-795,0,1720261099,12645.64392209,186.13432152000314,54418.78364088 2024-07-06,10:18:21.000,188,11059878,-795,0,1720261100,12645.61697684999,186.12727239000378,54418.7556924 2024-07-06,10:18:22.000,188,11059878,-795,0,1720261101,12645.583295299999,186.09907586999907,54418.70678256 2024-07-06,10:18:23.000,188,11059842,-795,0,1720261102,12645.64392209,186.1131741299978,54418.76267952 2024-07-06,10:18:24.000,188,11059909,-795,0,1720261103,12645.63718577999,186.1131741299978,54418.79062800001 2024-07-06,10:18:25.000,188,11059862,-795,0,1720261104,12645.630449469994,186.13432152000314,54418.76966664001 2024-07-06,10:18:26.000,188,11059913,-795,0,1720261105,12645.55635005999,186.10612499999843,54418.748705280006 2024-07-06,10:18:27.000,188,11059903,-795,0,1720261106,12645.529404819994,186.1131741299978,54418.71376968 2024-07-06,10:18:28.000,188,11059890,-795,0,1720261107,12645.603504229999,186.13432152000314,54418.81857648001 2024-07-06,10:18:29.000,188,11059927,-795,0,1720261108,12645.590031609994,186.18366542999865,54418.895434800004 2024-07-06,10:18:30.000,188,11059880,-795,0,1720261109,12645.542877439999,186.19776369000465,54418.81158936 2024-07-06,10:18:31.000,188,11059862,-795,0,1720261110,12645.475514339989,186.22596021000209,54418.7556924 2024-07-06,10:18:32.000,188,11059925,-795,0,1720261111,12645.488986959994,186.21186195000337,54418.727743920004 2024-07-06,10:18:33.000,188,11059906,-795,0,1720261112,12645.428360169994,186.26120585999888,54418.71376968 2024-07-06,10:18:34.000,188,11059906,-795,0,1720261113,12645.475514339989,186.3035006400023,54418.78364088 2024-07-06,10:18:35.000,188,11059893,-795,0,1720261114,12645.448569099994,186.35989368000446,54418.80460224 2024-07-06,10:18:36.000,188,11059898,-795,0,1720261115,12645.401414929998,186.33169715999975,54418.74171816001 2024-07-06,10:18:37.000,188,11059897,-795,0,1720261116,12645.300370279998,186.34579541999847,54418.69979544001 2024-07-06,10:18:38.000,188,11059927,-715,0,1720261117,12645.421623859998,186.39513933000126,54418.944344640004 2024-07-06,10:18:39.000,188,11059848,-795,0,1720261118,12645.347524449993,186.44448324000405,54418.90242192 2024-07-06,10:18:40.000,188,11059904,-795,0,1720261119,12645.381205999998,186.44448324000405,54418.88146056 2024-07-06,10:18:41.000,188,11059895,-795,0,1720261120,12645.280161349998,186.47267976000148,54418.80460224 2024-07-06,10:18:42.000,188,11059887,-795,0,1720261121,12645.286897659993,186.47972889000084,54418.72075680001 2024-07-06,10:18:43.000,188,11059880,-795,0,1720261122,12645.307106589993,186.5502201900017,54418.8604992 2024-07-06,10:18:44.000,188,11059920,-795,0,1720261123,12645.340788139998,186.5149745400049,54418.95831888001 2024-07-06,10:18:45.000,188,11059893,-795,0,1720261124,12645.293633969988,186.56431845000043,54418.895434800004 2024-07-06,10:18:46.000,188,11059896,-795,0,1720261125,12645.239743489998,186.55726932000107,54418.81857648001 2024-07-06,10:18:47.000,188,11059886,-715,0,1720261126,12645.206061939993,186.56431845000043,54418.88146056 2024-07-06,10:18:48.000,188,11059915,-795,0,1720261127,12645.273425040003,186.5854658399985,54418.846524960005 2024-07-06,10:18:49.000,188,11059911,-795,0,1720261128,12645.233007180002,186.61366236000322,54418.83953784001 2024-07-06,10:18:50.000,188,11059910,-795,0,1720261129,12645.253216110003,186.6348097500013,54418.748705280006 2024-07-06,10:18:51.000,188,11059877,-795,0,1720261130,12645.179116699997,186.6348097500013,54418.78364088 2024-07-06,10:18:52.000,188,11059911,-795,0,1720261131,12645.239743489998,186.62071149000258,54418.797615120006 2024-07-06,10:18:53.000,188,11059862,-795,0,1720261132,12645.246479799993,186.64185888000065,54418.797615120006 2024-07-06,10:18:54.000,188,11059922,-795,0,1720261133,12645.293633969988,186.64185888000065,54418.85351208 2024-07-06,10:18:55.000,188,11059866,-795,0,1720261134,12645.233007180002,186.69120279000344,54418.86748632001 2024-07-06,10:18:56.000,188,11059897,-795,0,1720261135,12645.327315519993,186.65595713999937,54418.69979544001 2024-07-06,10:18:57.000,188,11059844,-795,0,1720261136,12645.327315519993,186.68415366000409,54418.76966664001 2024-07-06,10:18:58.000,188,11059897,-795,0,1720261137,12645.354260759988,186.6700553999981,54418.846524960005 2024-07-06,10:18:59.000,188,11059883,-795,0,1720261138,12645.360997069998,186.68415366000409,54418.797615120006 2024-07-06,10:19:00.000,188,11059900,-795,0,1720261139,12645.354260759988,186.66300626999873,54418.797615120006 2024-07-06,10:19:01.000,188,11059874,-795,0,1720261140,12645.320579209998,186.68415366000409,54418.78364088 2024-07-06,10:19:02.000,188,11059914,-795,0,1720261141,12645.340788139998,186.65595713999937,54418.67184696001 2024-07-06,10:19:03.000,188,11059860,-795,0,1720261142,12645.347524449993,186.62776062000194,54418.7556924 2024-07-06,10:19:04.000,188,11059909,-795,0,1720261143,12645.354260759988,186.66300626999873,54418.71376968 2024-07-06,10:19:05.000,188,11059904,-795,0,1720261144,12645.374469689988,186.64890801,54418.748705280006 2024-07-06,10:19:06.000,188,11059868,-795,0,1720261145,12645.394678619989,186.67710453000473,54418.60197576001 2024-07-06,10:19:07.000,188,11059921,-795,0,1720261146,12645.320579209998,186.64890801,54418.62293712001 2024-07-06,10:19:08.000,188,11059910,-795,0,1720261147,12645.441832789998,186.64890801,54418.79062800001 2024-07-06,10:19:09.000,188,11059884,-795,0,1720261148,12645.394678619989,186.6982519200028,54418.776653760004 2024-07-06,10:19:10.000,188,11059885,-795,0,1720261149,12645.448569099994,186.6700553999981,54418.6858212 2024-07-06,10:19:11.000,188,11059869,-795,0,1720261150,12645.387942309993,186.68415366000409,54418.65787272 2024-07-06,10:19:12.000,188,11059872,-795,0,1720261151,12645.300370279998,186.6700553999981,54418.629924240005 2024-07-06,10:19:13.000,188,11059887,-795,0,1720261152,12645.394678619989,186.6700553999981,54418.66485984 2024-07-06,10:19:14.000,188,11059897,-795,0,1720261153,12645.360997069998,186.68415366000409,54418.62293712001 2024-07-06,10:19:15.000,188,11059919,-795,0,1720261154,12645.367733379993,186.70530105000216,54418.78364088 2024-07-06,10:19:16.000,188,11059873,-795,0,1720261155,12645.401414929998,186.6982519200028,54418.70678256 2024-07-06,10:19:17.000,188,11059898,-795,0,1720261156,12645.360997069998,186.67710453000473,54418.70678256 2024-07-06,10:19:18.000,188,11059899,-795,0,1720261157,12645.360997069998,186.70530105000216,54418.58800152 2024-07-06,10:19:19.000,188,11059899,-795,0,1720261158,12645.428360169994,186.6982519200028,54418.81857648001 2024-07-06,10:19:20.000,188,11059908,-795,0,1720261159,12645.448569099994,186.7334975699996,54418.80460224 2024-07-06,10:19:21.000,188,11059885,-795,0,1720261160,12645.381205999998,186.71939931000088,54418.71376968 2024-07-06,10:19:22.000,188,11059910,-795,0,1720261161,12645.387942309993,186.75464495999768,54418.678834080005 2024-07-06,10:19:23.000,188,11059910,-795,0,1720261162,12645.387942309993,186.7828414800024,54418.90940904001 2024-07-06,10:19:24.000,188,11059889,-795,0,1720261163,12645.441832789998,186.78989061000175,54418.916396160006 2024-07-06,10:19:25.000,188,11059966,-795,0,1720261164,12645.394678619989,186.8321853899979,54418.83953784001 2024-07-06,10:19:26.000,188,11059880,-795,0,1720261165,12645.381205999998,186.7969397400011,54418.71376968 2024-07-06,10:19:27.000,188,11059872,-795,0,1720261166,12645.354260759988,186.7969397400011,54418.846524960005 2024-07-06,10:19:28.000,188,11059945,-795,0,1720261167,12645.374469689988,186.80398887000047,54418.83255072 2024-07-06,10:19:29.000,188,11059884,-795,0,1720261168,12645.340788139998,186.83923452000454,54418.83255072 2024-07-06,10:19:30.000,188,11059897,-795,0,1720261169,12645.347524449993,186.8956275599994,54418.83953784001 2024-07-06,10:19:31.000,188,11059937,-795,0,1720261170,12645.300370279998,186.8815293000007,54418.79062800001 2024-07-06,10:19:32.000,188,11059875,-795,0,1720261171,12645.307106589993,186.90972581999813,54418.78364088 2024-07-06,10:19:33.000,188,11059923,-795,0,1720261172,12645.334051829988,186.90267668999877,54418.92338328 2024-07-06,10:19:34.000,188,11059895,-795,0,1720261173,12645.334051829988,186.96611886000028,54418.90242192 2024-07-06,10:19:35.000,188,11059886,-795,0,1720261174,12645.340788139998,186.93087321000348,54418.86748632001 2024-07-06,10:19:36.000,188,11059899,-795,0,1720261175,12645.327315519993,186.9449714700022,54418.83953784001 2024-07-06,10:19:37.000,188,11059910,-795,0,1720261176,12645.253216110003,186.95202060000156,54418.65787272 2024-07-06,10:19:38.000,188,11059886,-795,0,1720261177,12645.246479799993,186.980217119999,54418.6858212 2024-07-06,10:19:39.000,188,11059866,-795,0,1720261178,12645.307106589993,186.99431537999772,54418.895434800004 2024-07-06,10:19:40.000,188,11059890,-795,0,1720261179,12645.266688729993,187.0436592900005,54418.748705280006 2024-07-06,10:19:41.000,188,11059903,-795,0,1720261180,12645.300370279998,187.0084136400037,54418.79062800001 2024-07-06,10:19:42.000,188,11059867,-795,0,1720261181,12645.259952419998,187.07185580999794,54418.748705280006 2024-07-06,10:19:43.000,188,11059856,-795,0,1720261182,12645.259952419998,187.02251190000243,54418.797615120006 2024-07-06,10:19:44.000,188,11059844,-795,0,1720261183,12645.266688729993,187.03661016000115,54418.79062800001 2024-07-06,10:19:45.000,188,11059872,-795,0,1720261184,12645.280161349998,187.03661016000115,54418.80460224 2024-07-06,10:19:46.000,188,11059907,-795,0,1720261185,12645.233007180002,187.06480667999858,54418.70678256 2024-07-06,10:19:47.000,188,11059904,-795,0,1720261186,12645.226270869993,187.0436592900005,54418.6858212 2024-07-06,10:19:48.000,188,11059880,-795,0,1720261187,12645.313842899988,187.07185580999794,54418.90940904001 2024-07-06,10:19:49.000,188,11059895,-795,0,1720261188,12645.334051829988,187.01546277000307,54418.85351208 2024-07-06,10:19:50.000,188,11059865,-795,0,1720261189,12645.327315519993,187.08595407000394,54418.81158936 2024-07-06,10:19:51.000,188,11059874,-795,0,1720261190,12645.246479799993,187.02251190000243,54418.678834080005 2024-07-06,10:19:52.000,188,11059863,-795,0,1720261191,12645.259952419998,187.0295610300018,54418.727743920004 2024-07-06,10:19:53.000,188,11059926,-795,0,1720261192,12645.280161349998,187.02251190000243,54418.81857648001 2024-07-06,10:19:54.000,188,11059916,-795,0,1720261193,12645.280161349998,187.00136451000435,54418.76267952 2024-07-06,10:19:55.000,188,11059893,-795,0,1720261194,12645.219534559998,186.980217119999,54418.70678256 2024-07-06,10:19:56.000,188,11059875,-795,0,1720261195,12645.259952419998,186.98726624999836,54418.67184696001 2024-07-06,10:19:57.000,188,11059923,-795,0,1720261196,12645.239743489998,186.93792234000284,54418.727743920004 2024-07-06,10:19:58.000,188,11059887,-795,0,1720261197,12645.259952419998,186.93087321000348,54418.73473104 2024-07-06,10:19:59.000,188,11059888,-795,0,1720261198,12645.320579209998,186.93087321000348,54418.748705280006 2024-07-06,10:20:00.000,188,11059886,-795,0,1720261199,12645.347524449993,186.93792234000284,54418.7556924 2024-07-06,10:20:01.000,188,11059929,-795,0,1720261200,12645.266688729993,186.90972581999813,54418.65088560001 2024-07-06,10:20:02.000,188,11059875,-795,0,1720261201,12645.293633969988,186.8956275599994,54418.65787272 2024-07-06,10:20:03.000,188,11059875,-795,0,1720261202,12645.347524449993,186.87448017000133,54418.76267952 2024-07-06,10:20:04.000,188,11059832,-795,0,1720261203,12645.387942309993,186.87448017000133,54418.76267952 2024-07-06,10:20:05.000,188,11059869,-795,0,1720261204,12645.334051829988,186.87448017000133,54418.78364088 2024-07-06,10:20:06.000,188,11059926,-795,0,1720261205,12645.300370279998,186.86038191000262,54418.60197576001 2024-07-06,10:20:07.000,188,11059902,-795,0,1720261206,12645.327315519993,186.8462836500039,54418.678834080005 2024-07-06,10:20:08.000,188,11059898,-795,0,1720261207,12645.334051829988,186.8815293000007,54418.81857648001 2024-07-06,10:20:09.000,188,11059934,-795,0,1720261208,12645.394678619989,186.88857843000005,54418.86748632001 2024-07-06,10:20:10.000,188,11059902,-795,0,1720261209,12645.320579209998,186.90972581999813,54418.748705280006 2024-07-06,10:20:11.000,188,11059900,-795,0,1720261210,12645.327315519993,186.8956275599994,54418.81158936 2024-07-06,10:20:12.000,188,11059911,-795,0,1720261211,12645.354260759988,186.92382408000412,54418.80460224 2024-07-06,10:20:13.000,188,11059894,-795,0,1720261212,12645.259952419998,186.93792234000284,54418.49716896 2024-07-06,10:20:14.000,188,11059869,-795,0,1720261213,12645.320579209998,186.93792234000284,54418.76267952 2024-07-06,10:20:15.000,188,11059890,-795,0,1720261214,12645.334051829988,186.97316798999964,54418.88844768001 2024-07-06,10:20:16.000,188,11059915,-795,0,1720261215,12645.307106589993,186.99431537999772,54418.85351208 2024-07-06,10:20:17.000,188,11059886,-795,0,1720261216,12645.273425040003,187.01546277000307,54418.80460224 2024-07-06,10:20:18.000,188,11059886,-795,0,1720261217,12645.206061939993,187.0436592900005,54418.776653760004 2024-07-06,10:20:19.000,188,11059891,-795,0,1720261218,12645.286897659993,187.07185580999794,54418.88146056 2024-07-06,10:20:20.000,188,11059849,-795,0,1720261219,12645.239743489998,187.13529797999945,54418.90940904001 2024-07-06,10:20:21.000,188,11059894,-795,0,1720261220,12645.179116699997,187.10005233000265,54418.80460224 2024-07-06,10:20:22.000,188,11059896,-795,0,1720261221,12645.226270869993,187.16349450000416,54418.90940904001 2024-07-06,10:20:23.000,188,11059878,-795,0,1720261222,12645.125226219992,187.18464189000224,54418.727743920004 2024-07-06,10:20:24.000,188,11059898,-795,0,1720261223,12645.152171460002,187.23398579999775,54418.76966664001 2024-07-06,10:20:25.000,188,11059885,-795,0,1720261224,12645.125226219992,187.24808406000375,54418.83953784001 2024-07-06,10:20:26.000,188,11059858,-795,0,1720261225,12645.131962530002,187.26218232000247,54418.776653760004 2024-07-06,10:20:27.000,188,11059894,-795,0,1720261226,12645.044390499992,187.30447709999862,54418.69979544001 2024-07-06,10:20:28.000,188,11059914,-795,0,1720261227,12645.010708950002,187.31152622999798,54418.727743920004 2024-07-06,10:20:29.000,188,11059842,-795,0,1720261228,12645.111753600002,187.30447709999862,54418.83953784001 2024-07-06,10:20:30.000,188,11059887,-795,0,1720261229,12645.118489909997,187.3397227500027,54418.86748632001 2024-07-06,10:20:31.000,188,11059822,-795,0,1720261230,12645.111753600002,187.31152622999798,54418.79062800001 2024-07-06,10:20:32.000,188,11059869,-795,0,1720261231,12645.091544670002,187.33267362000333,54418.81857648001 2024-07-06,10:20:33.000,188,11059862,-795,0,1720261232,12645.131962530002,187.3397227500027,54418.8604992 2024-07-06,10:20:34.000,188,11059929,-795,0,1720261233,12645.165644079992,187.32562449000397,54418.846524960005 2024-07-06,10:20:35.000,188,11059906,-795,0,1720261234,12645.105017289992,187.31857536000462,54418.69280832 2024-07-06,10:20:36.000,188,11059866,-795,0,1720261235,12645.172380390002,187.31152622999798,54418.76966664001 2024-07-06,10:20:37.000,188,11059884,-795,0,1720261236,12645.226270869993,187.2903788399999,54418.88844768001 2024-07-06,10:20:38.000,188,11059872,-795,0,1720261237,12645.307106589993,187.27628058000118,54418.90940904001 2024-07-06,10:20:39.000,188,11059885,-795,0,1720261238,12645.266688729993,187.27628058000118,54418.80460224 2024-07-06,10:20:40.000,188,11059882,-795,0,1720261239,12645.334051829988,187.24808406000375,54418.81857648001 2024-07-06,10:20:41.000,188,11059883,-795,0,1720261240,12645.340788139998,187.27628058000118,54418.748705280006 2024-07-06,10:20:42.000,188,11059919,-795,0,1720261241,12645.408151239993,187.2410349300044,54418.846524960005 2024-07-06,10:20:43.000,188,11059888,-795,0,1720261242,12645.441832789998,187.2269366699984,54418.895434800004 2024-07-06,10:20:44.000,188,11059871,-795,0,1720261243,12645.502459579999,187.17759276000288,54418.95831888001 2024-07-06,10:20:45.000,188,11059907,-795,0,1720261244,12645.55635005999,187.14939623999817,54418.92338328 2024-07-06,10:20:46.000,188,11059892,-795,0,1720261245,12645.563086369999,187.10005233000265,54418.76267952 2024-07-06,10:20:47.000,188,11059833,-795,0,1720261246,12645.610240539994,187.0436592900005,54418.85351208 2024-07-06,10:20:48.000,188,11059859,-795,0,1720261247,12645.61697684999,186.95906973000092,54418.83255072 2024-07-06,10:20:49.000,188,11059911,-795,0,1720261248,12645.53614112999,186.8815293000007,54418.797615120006 2024-07-06,10:20:50.000,188,11059883,-795,0,1720261249,12645.394678619989,186.95202060000156,54418.67184696001 2024-07-06,10:20:51.000,188,11059898,-795,0,1720261250,12645.266688729993,186.99431537999772,54418.69280832 2024-07-06,10:20:52.000,188,11059939,-795,0,1720261251,12645.273425040003,187.0930032000033,54418.76267952 2024-07-06,10:20:53.000,188,11059946,-795,0,1720261252,12645.313842899988,187.18464189000224,54418.8604992 2024-07-06,10:20:54.000,188,11059926,-795,0,1720261253,12645.340788139998,187.24808406000375,54418.93735752001 2024-07-06,10:20:55.000,188,11059907,-795,0,1720261254,12645.340788139998,187.27628058000118,54418.90242192 2024-07-06,10:20:56.000,188,11059917,-795,0,1720261255,12645.334051829988,187.23398579999775,54418.74171816001 2024-07-06,10:20:57.000,188,11059896,-795,0,1720261256,12645.300370279998,187.24808406000375,54418.78364088 2024-07-06,10:20:58.000,188,11059904,-795,0,1720261257,12645.280161349998,187.20578928000032,54418.80460224 2024-07-06,10:20:59.000,188,11059905,-795,0,1720261258,12645.327315519993,187.23398579999775,54418.916396160006 2024-07-06,10:21:00.000,188,11059877,-795,0,1720261259,12645.300370279998,187.26923145000183,54418.90940904001 2024-07-06,10:21:01.000,188,11059891,-795,0,1720261260,12645.280161349998,187.28332971000054,54418.95133176 2024-07-06,10:21:02.000,188,11059903,-795,0,1720261261,12645.259952419998,187.31152622999798,54418.90940904001 2024-07-06,10:21:03.000,188,11059880,-795,0,1720261262,12645.152171460002,187.26218232000247,54418.69280832 2024-07-06,10:21:04.000,188,11059886,-795,0,1720261263,12645.158907769997,187.26218232000247,54418.8604992 2024-07-06,10:21:05.000,188,11059861,-795,0,1720261264,12645.105017289992,187.31152622999798,54418.916396160006 2024-07-06,10:21:06.000,188,11059860,-795,0,1720261265,12645.098280979997,187.36087014000077,54418.88844768001 2024-07-06,10:21:07.000,188,11059893,-795,0,1720261266,12645.037654189997,187.36791927000013,54418.81857648001 2024-07-06,10:21:08.000,188,11059885,-795,0,1720261267,12645.051126810002,187.42431231000228,54418.797615120006 2024-07-06,10:21:09.000,188,11059917,-795,0,1720261268,12645.030917880002,187.4736562199978,54418.88844768001 2024-07-06,10:21:10.000,188,11059864,-795,0,1720261269,12645.037654189997,187.5018527400025,54418.9303704 2024-07-06,10:21:11.000,188,11059884,-755,0,1720261270,12644.963554779992,187.57234404000337,54418.8255636 2024-07-06,10:21:12.000,188,11059890,-795,0,1720261271,12644.916400609996,187.64283534000424,54418.73473104 2024-07-06,10:21:13.000,188,11059907,-795,0,1720261272,12644.916400609996,187.65693360000296,54418.81158936 2024-07-06,10:21:14.000,188,11059853,-795,0,1720261273,12644.822092269991,187.73447403000318,54418.85351208 2024-07-06,10:21:15.000,188,11059881,-795,0,1720261274,12644.815355959996,187.7838179399987,54418.776653760004 2024-07-06,10:21:16.000,188,11059874,-795,0,1720261275,12644.835564889996,187.8331618500015,54418.88146056 2024-07-06,10:21:17.000,188,11059881,-795,0,1720261276,12644.795147029996,187.86135836999892,54418.90242192 2024-07-06,10:21:18.000,188,11059920,-795,0,1720261277,12644.882719059991,187.9318496699998,54419.02120296 2024-07-06,10:21:19.000,188,11059885,-795,0,1720261278,12644.795147029996,187.9459479299985,54419.03517720001 2024-07-06,10:21:20.000,188,11059867,-795,0,1720261279,12644.822092269991,187.9952918400013,54419.00722872001 2024-07-06,10:21:21.000,188,11059892,-795,0,1720261280,12644.74125654999,188.02348835999874,54418.916396160006 2024-07-06,10:21:22.000,188,11059793,-795,0,1720261281,12644.70083868999,188.03758662000473,54418.83953784001 2024-07-06,10:21:23.000,188,11059874,-795,0,1720261282,12644.774938099996,188.11512704999768,54419.084087040006 2024-07-06,10:21:24.000,188,11059892,-795,0,1720261283,12644.849037510001,188.16447096000047,54419.16094536 2024-07-06,10:21:25.000,188,11059908,-795,0,1720261284,12644.882719059991,188.1433235700024,54419.139984 2024-07-06,10:21:26.000,188,11059881,-795,0,1720261285,12644.889455370001,188.13627444000304,54418.99325448 2024-07-06,10:21:27.000,188,11059849,-795,0,1720261286,12644.943345849992,188.16447096000047,54419.084087040006 2024-07-06,10:21:28.000,188,11059914,-795,0,1720261287,12644.963554779992,188.13627444000304,54419.07709992001 2024-07-06,10:21:29.000,188,11059908,-795,0,1720261288,12645.003972639992,188.12922531000368,54419.11902264 2024-07-06,10:21:30.000,188,11059912,-795,0,1720261289,12644.956818469997,188.12922531000368,54419.00722872001 2024-07-06,10:21:31.000,188,11059918,-795,0,1720261290,12645.010708950002,188.0939796599996,54419.063125680004 2024-07-06,10:21:32.000,188,11059909,-795,0,1720261291,12645.051126810002,188.0446357500041,54419.07709992001 2024-07-06,10:21:33.000,188,11059891,-795,0,1720261292,12645.145435149992,187.98824271000194,54419.11902264 2024-07-06,10:21:34.000,188,11059882,-795,0,1720261293,12645.165644079992,187.97414445000322,54419.10504840001 2024-07-06,10:21:35.000,188,11059889,-795,0,1720261294,12645.212798250002,187.91775141000107,54419.07709992001 2024-07-06,10:21:36.000,188,11059888,-795,0,1720261295,12645.219534559998,187.87545662999764,54418.965306000006 2024-07-06,10:21:37.000,188,11059838,-795,0,1720261296,12645.259952419998,187.80496533000405,54418.99325448 2024-07-06,10:21:38.000,188,11059904,-635,0,1720261297,12645.259952419998,187.76267055000062,54419.0002416 2024-07-06,10:21:39.000,188,11059888,-795,0,1720261298,12645.394678619989,187.74152316000254,54419.084087040006 2024-07-06,10:21:40.000,188,11059903,-795,0,1720261299,12645.408151239993,187.67103186000168,54419.09107416 2024-07-06,10:21:41.000,188,11059924,-795,0,1720261300,12645.414887549989,187.66398273000232,54419.132996880006 2024-07-06,10:21:42.000,188,11059867,-795,0,1720261301,12645.441832789998,187.62873707999825,54419.12600976001 2024-07-06,10:21:43.000,188,11059881,-795,0,1720261302,12645.408151239993,187.5864423000021,54418.99325448 2024-07-06,10:21:44.000,188,11059863,-795,0,1720261303,12645.421623859998,187.565294910004,54419.04915144 2024-07-06,10:21:45.000,188,11059894,-795,0,1720261304,12645.408151239993,187.55824578000465,54419.04216432 2024-07-06,10:21:46.000,188,11059869,-755,0,1720261305,12645.374469689988,187.52300013000058,54418.98626736001 2024-07-06,10:21:47.000,188,11059874,-795,0,1720261306,12645.286897659993,187.5018527400025,54418.88146056 2024-07-06,10:21:48.000,188,11059903,-795,0,1720261307,12645.327315519993,187.50890187000186,54418.97928024 2024-07-06,10:21:49.000,188,11059875,-795,0,1720261308,12645.401414929998,187.49480361000315,54419.04915144 2024-07-06,10:21:50.000,188,11059881,-795,0,1720261309,12645.320579209998,187.5018527400025,54419.04216432 2024-07-06,10:21:51.000,188,11059846,-795,0,1720261310,12645.293633969988,187.50890187000186,54418.99325448 2024-07-06,10:21:52.000,188,11059857,-795,0,1720261311,12645.192589320002,187.48070535000443,54418.748705280006 2024-07-06,10:21:53.000,188,11059876,-795,0,1720261312,12645.219534559998,187.48070535000443,54418.88844768001 2024-07-06,10:21:54.000,188,11059920,-795,0,1720261313,12645.199325629997,187.57939317000273,54418.95831888001 2024-07-06,10:21:55.000,188,11059897,-795,0,1720261314,12645.152171460002,187.6005405600008,54419.014215840005 2024-07-06,10:21:56.000,188,11059878,-795,0,1720261315,12645.091544670002,187.62873707999825,54419.0002416 2024-07-06,10:21:57.000,188,11059920,-795,0,1720261316,12645.037654189997,187.62873707999825,54418.965306000006 2024-07-06,10:21:58.000,188,11059882,-795,0,1720261317,12645.091544670002,187.70627750999847,54419.02120296 2024-07-06,10:21:59.000,188,11059905,-795,0,1720261318,12645.030917880002,187.72037577000447,54418.98626736001 2024-07-06,10:22:00.000,188,11059897,-795,0,1720261319,12644.956818469997,187.7485722900019,54418.95831888001 2024-07-06,10:22:01.000,188,11059885,-795,0,1720261320,12644.902927989991,187.76267055000062,54418.88146056 2024-07-06,10:22:02.000,188,11059923,-795,0,1720261321,12644.855773819996,187.81906359000277,54418.85351208 2024-07-06,10:22:03.000,188,11059859,-795,0,1720261322,12644.849037510001,187.8331618500015,54418.95133176 2024-07-06,10:22:04.000,188,11059891,-795,0,1720261323,12644.869246440001,187.86135836999892,54419.063125680004 2024-07-06,10:22:05.000,188,11059941,-795,0,1720261324,12644.882719059991,187.86135836999892,54419.00722872001 2024-07-06,10:22:06.000,188,11059899,-795,0,1720261325,12644.815355959996,187.87545662999764,54418.93735752001 2024-07-06,10:22:07.000,188,11059878,-795,0,1720261326,12644.815355959996,187.86840749999828,54419.00722872001 2024-07-06,10:22:08.000,188,11059882,-795,0,1720261327,12644.835564889996,187.88250576000428,54419.03517720001 2024-07-06,10:22:09.000,188,11059884,-795,0,1720261328,12644.822092269991,187.91070228000171,54418.944344640004 2024-07-06,10:22:10.000,188,11059887,-795,0,1720261329,12644.835564889996,187.87545662999764,54419.063125680004 2024-07-06,10:22:11.000,188,11059909,-795,0,1720261330,12644.795147029996,187.8472601100002,54418.846524960005 2024-07-06,10:22:12.000,188,11059878,-795,0,1720261331,12644.781674409991,187.91775141000107,54419.03517720001 2024-07-06,10:22:13.000,188,11059869,-795,0,1720261332,12644.869246440001,187.91070228000171,54419.112035520004 2024-07-06,10:22:14.000,188,11059906,-795,0,1720261333,12644.896191679996,187.896604020003,54419.05613856001 2024-07-06,10:22:15.000,188,11059864,-795,0,1720261334,12644.82882858,187.88250576000428,54419.04915144 2024-07-06,10:22:16.000,188,11059911,-795,0,1720261335,12644.781674409991,187.87545662999764,54418.74171816001 2024-07-06,10:22:17.000,188,11059865,-795,0,1720261336,12644.849037510001,187.84021098000085,54418.92338328 2024-07-06,10:22:18.000,188,11059909,-795,0,1720261337,12644.909664300001,187.85430923999957,54419.0002416 2024-07-06,10:22:19.000,188,11059852,-795,0,1720261338,12644.943345849992,187.86840749999828,54418.97928024 2024-07-06,10:22:20.000,188,11059932,-795,0,1720261339,12644.896191679996,187.85430923999957,54418.97928024 2024-07-06,10:22:21.000,188,11059943,-795,0,1720261340,12644.943345849992,187.82611272000213,54418.99325448 2024-07-06,10:22:22.000,188,11059902,-795,0,1720261341,12644.956818469997,187.7979162000047,54418.895434800004 2024-07-06,10:22:23.000,188,11059798,-795,0,1720261342,12644.990500020001,187.86840749999828,54418.97928024 2024-07-06,10:22:24.000,188,11059920,-795,0,1720261343,12645.003972639992,187.81906359000277,54419.02819008 2024-07-06,10:22:25.000,188,11059903,-795,0,1720261344,12645.037654189997,187.7979162000047,54418.90940904001 2024-07-06,10:22:26.000,188,11059892,-795,0,1720261345,12644.983763709992,187.80496533000405,54418.90242192 2024-07-06,10:22:27.000,188,11059901,-795,0,1720261346,12644.963554779992,187.7838179399987,54418.85351208 2024-07-06,10:22:28.000,188,11059901,-795,0,1720261347,12644.990500020001,187.73447403000318,54418.88844768001 2024-07-06,10:22:29.000,188,11059897,-795,0,1720261348,12645.071335740002,187.76267055000062,54419.02819008 2024-07-06,10:22:30.000,188,11059865,-795,0,1720261349,12645.057863119997,187.7979162000047,54419.02120296 2024-07-06,10:22:31.000,188,11059839,-795,0,1720261350,12645.057863119997,187.77676880999934,54418.98626736001 2024-07-06,10:22:32.000,188,11059861,-795,0,1720261351,12645.017445259997,187.76267055000062,54418.88844768001 2024-07-06,10:22:33.000,188,11059803,-795,0,1720261352,12644.950082160001,187.75562142000126,54418.8255636 2024-07-06,10:22:34.000,188,11059907,-795,0,1720261353,12644.997236329997,187.77676880999934,54418.9303704 2024-07-06,10:22:35.000,188,11059900,-795,0,1720261354,12644.990500020001,187.79086706999806,54418.97928024 2024-07-06,10:22:36.000,188,11059887,-795,0,1720261355,12644.929873230001,187.77676880999934,54418.90242192 2024-07-06,10:22:37.000,188,11059851,-795,0,1720261356,12644.929873230001,187.8120144600034,54418.9303704 2024-07-06,10:22:38.000,188,11059855,-795,0,1720261357,12644.950082160001,187.80496533000405,54419.03517720001 2024-07-06,10:22:39.000,188,11059844,-795,0,1720261358,12644.923136919992,187.77676880999934,54418.98626736001 2024-07-06,10:22:40.000,188,11059882,-795,0,1720261359,12644.909664300001,187.81906359000277,54418.97229312 2024-07-06,10:22:41.000,188,11059931,-795,0,1720261360,12644.835564889996,187.8120144600034,54418.88844768001 2024-07-06,10:22:42.000,188,11059850,-795,0,1720261361,12644.76820179,187.8331618500015,54418.74171816001 2024-07-06,10:22:43.000,188,11059872,-795,0,1720261362,12644.896191679996,187.84021098000085,54418.95831888001 2024-07-06,10:22:44.000,188,11059886,-795,0,1720261363,12644.855773819996,187.8331618500015,54419.04915144 2024-07-06,10:22:45.000,188,11059884,-715,0,1720261364,12644.849037510001,187.86840749999828,54418.95133176 2024-07-06,10:22:46.000,188,11059869,-795,0,1720261365,12644.862510129991,187.84021098000085,54418.944344640004 2024-07-06,10:22:47.000,188,11059865,-795,0,1720261366,12644.714311309996,187.82611272000213,54418.62293712001 2024-07-06,10:22:48.000,188,11059831,-795,0,1720261367,12644.801883339991,187.86840749999828,54418.88146056 2024-07-06,10:22:49.000,188,11059893,-795,0,1720261368,12644.835564889996,187.87545662999764,54418.916396160006 2024-07-06,10:22:50.000,188,11059904,-795,0,1720261369,12644.835564889996,187.81906359000277,54418.965306000006 2024-07-06,10:22:51.000,188,11059869,-795,0,1720261370,12644.815355959996,187.79086706999806,54418.85351208 2024-07-06,10:22:52.000,188,11059871,-795,0,1720261371,12644.82882858,187.7838179399987,54418.8604992 2024-07-06,10:22:53.000,188,11059902,-795,0,1720261372,12644.943345849992,187.74152316000254,54419.04915144 2024-07-06,10:22:54.000,188,11059889,-795,0,1720261373,12644.916400609996,187.72742490000383,54419.02819008 2024-07-06,10:22:55.000,188,11059803,-795,0,1720261374,12644.956818469997,187.71332663999783,54418.965306000006 2024-07-06,10:22:56.000,188,11059832,-795,0,1720261375,12644.990500020001,187.6851301200004,54418.90940904001 2024-07-06,10:22:57.000,188,11059923,-795,0,1720261376,12644.997236329997,187.6498844700036,54418.93735752001 2024-07-06,10:22:58.000,188,11059846,-795,0,1720261377,12645.010708950002,187.6498844700036,54418.965306000006 2024-07-06,10:22:59.000,188,11059943,-795,0,1720261378,12645.091544670002,187.6216879499989,54419.02819008 2024-07-06,10:23:00.000,188,11059896,-795,0,1720261379,12645.125226219992,187.60758969000017,54419.014215840005 2024-07-06,10:23:01.000,188,11059869,-795,0,1720261380,12645.111753600002,187.6005405600008,54419.03517720001 2024-07-06,10:23:02.000,188,11059925,-795,0,1720261381,12645.111753600002,187.55824578000465,54418.99325448 2024-07-06,10:23:03.000,188,11059828,-795,0,1720261382,12645.138698839997,187.55824578000465,54419.05613856001 2024-07-06,10:23:04.000,188,11059897,-795,0,1720261383,12645.138698839997,187.53004925999994,54419.02819008 2024-07-06,10:23:05.000,188,11059890,-795,0,1720261384,12645.152171460002,187.53004925999994,54419.05613856001 2024-07-06,10:23:06.000,188,11059918,-795,0,1720261385,12645.165644079992,187.48070535000443,54418.9303704 2024-07-06,10:23:07.000,188,11059880,-795,0,1720261386,12645.024181569992,187.51595100000122,54418.87447344 2024-07-06,10:23:08.000,188,11059914,-795,0,1720261387,12645.138698839997,187.50890187000186,54419.0002416 2024-07-06,10:23:09.000,188,11059862,-795,0,1720261388,12645.098280979997,187.52300013000058,54419.02120296 2024-07-06,10:23:10.000,188,11059888,-795,0,1720261389,12645.091544670002,187.5370983899993,54419.04216432 2024-07-06,10:23:11.000,188,11059842,-795,0,1720261390,12645.010708950002,187.55119664999802,54418.92338328 2024-07-06,10:23:12.000,188,11059861,-795,0,1720261391,12645.037654189997,187.55824578000465,54418.99325448 2024-07-06,10:23:13.000,188,11059916,-795,0,1720261392,12644.902927989991,187.61463881999953,54418.88146056 2024-07-06,10:23:14.000,188,11059894,-795,0,1720261393,12644.916400609996,187.59349143000145,54418.90242192 2024-07-06,10:23:15.000,188,11059933,-795,0,1720261394,12644.889455370001,187.6498844700036,54418.97229312 2024-07-06,10:23:16.000,188,11059891,-795,0,1720261395,12644.855773819996,187.65693360000296,54418.98626736001 2024-07-06,10:23:17.000,188,11059848,-795,0,1720261396,12644.714311309996,187.67808099000104,54418.81857648001 2024-07-06,10:23:18.000,188,11059872,-795,0,1720261397,12644.74125654999,187.67808099000104,54418.83255072 2024-07-06,10:23:19.000,188,11059860,-795,0,1720261398,12644.72778393,187.7485722900019,54418.95831888001 2024-07-06,10:23:20.000,188,11059884,-795,0,1720261399,12644.68062975999,187.77676880999934,54418.944344640004 2024-07-06,10:23:21.000,188,11059875,-795,0,1720261400,12644.56611249,187.8331618500015,54418.90242192 2024-07-06,10:23:22.000,188,11059901,-795,0,1720261401,12644.53916724999,187.84021098000085,54418.80460224 2024-07-06,10:23:23.000,188,11059890,-795,0,1720261402,12644.54590356,187.86135836999892,54418.95133176 2024-07-06,10:23:24.000,188,11059884,-795,0,1720261403,12644.55937617999,187.896604020003,54418.97928024 2024-07-06,10:23:25.000,188,11059874,-795,0,1720261404,12644.54590356,187.9459479299985,54418.965306000006 2024-07-06,10:23:26.000,188,11059889,-795,0,1720261405,12644.51895831999,187.93889879999915,54418.88146056 2024-07-06,10:23:27.000,188,11059874,-795,0,1720261406,12644.58632142,187.92480054000043,54418.98626736001 2024-07-06,10:23:28.000,188,11059862,-795,0,1720261407,12644.60653035,187.93889879999915,54419.014215840005 2024-07-06,10:23:29.000,188,11059867,-795,0,1720261408,12644.58632142,187.93889879999915,54419.04216432 2024-07-06,10:23:30.000,188,11059904,-795,0,1720261409,12644.62673928,187.91070228000171,54419.014215840005 2024-07-06,10:23:31.000,188,11059895,-795,0,1720261410,12644.57958510999,187.92480054000043,54418.95831888001 2024-07-06,10:23:32.000,188,11059882,-795,0,1720261411,12644.633475589995,187.93889879999915,54419.014215840005 2024-07-06,10:23:33.000,188,11059858,-795,0,1720261412,12644.707575,187.93889879999915,54419.07709992001 2024-07-06,10:23:34.000,188,11059861,-795,0,1720261413,12644.72778393,187.9318496699998,54419.09107416 2024-07-06,10:23:35.000,188,11059834,-795,0,1720261414,12644.72104761999,187.91775141000107,54419.07709992001 2024-07-06,10:23:36.000,188,11059918,-795,0,1720261415,12644.68062975999,187.88955489000364,54418.88844768001 2024-07-06,10:23:37.000,188,11059863,-795,0,1720261416,12644.72104761999,187.86135836999892,54418.81158936 2024-07-06,10:23:38.000,188,11059896,-795,0,1720261417,12644.835564889996,187.896604020003,54419.02120296 2024-07-06,10:23:39.000,188,11059904,-795,0,1720261418,12644.822092269991,187.90365315000236,54419.09107416 2024-07-06,10:23:40.000,188,11059905,-795,0,1720261419,12644.875982749996,187.91775141000107,54419.02819008 2024-07-06,10:23:41.000,188,11059908,-795,0,1720261420,12644.849037510001,187.85430923999957,54419.0701128 2024-07-06,10:23:42.000,188,11059900,-795,0,1720261421,12644.842301199991,187.84021098000085,54418.97928024 2024-07-06,10:23:43.000,188,11059878,-795,0,1720261422,12644.923136919992,187.86840749999828,54419.04216432 2024-07-06,10:23:44.000,188,11059896,-795,0,1720261423,12644.956818469997,187.85430923999957,54419.02120296 2024-07-06,10:23:45.000,188,11059898,-795,0,1720261424,12644.929873230001,187.88955489000364,54419.12600976001 2024-07-06,10:23:46.000,188,11059908,-795,0,1720261425,12644.929873230001,187.91775141000107,54419.02819008 2024-07-06,10:23:47.000,188,11059902,-795,0,1720261426,12644.795147029996,187.87545662999764,54418.92338328 2024-07-06,10:23:48.000,188,11059920,-795,0,1720261427,12644.950082160001,187.91070228000171,54419.11902264 2024-07-06,10:23:49.000,188,11059916,-795,0,1720261428,12644.902927989991,187.92480054000043,54419.112035520004 2024-07-06,10:23:50.000,188,11059853,-795,0,1720261429,12644.943345849992,187.96709532000386,54419.05613856001 2024-07-06,10:23:51.000,188,11059899,-795,0,1720261430,12644.875982749996,187.97414445000322,54419.02819008 2024-07-06,10:23:52.000,188,11059903,-795,0,1720261431,12644.842301199991,187.97414445000322,54418.83953784001 2024-07-06,10:23:53.000,188,11059858,-795,0,1720261432,12644.815355959996,188.01643922999938,54418.90242192 2024-07-06,10:23:54.000,188,11059909,-795,0,1720261433,12644.849037510001,188.08693053000025,54418.95831888001 2024-07-06,10:23:55.000,188,11059879,-795,0,1720261434,12644.815355959996,188.10807791999832,54419.0002416 2024-07-06,10:23:56.000,188,11059886,-795,0,1720261435,12644.774938099996,188.10807791999832,54418.916396160006 2024-07-06,10:23:57.000,188,11059887,-795,0,1720261436,12644.774938099996,188.13627444000304,54418.895434800004 2024-07-06,10:23:58.000,188,11059866,-795,0,1720261437,12644.80861965,188.1433235700024,54419.04216432 2024-07-06,10:23:59.000,188,11059922,-795,0,1720261438,12644.76820179,188.1433235700024,54418.97928024 2024-07-06,10:24:00.000,188,11059891,-795,0,1720261439,12644.774938099996,188.18561834999855,54418.965306000006 2024-07-06,10:24:01.000,188,11059860,-795,0,1720261440,12644.734520239996,188.18561834999855,54418.88146056 2024-07-06,10:24:02.000,188,11059931,-795,0,1720261441,12644.70083868999,188.2067657400039,54418.8604992 2024-07-06,10:24:03.000,188,11059855,-795,0,1720261442,12644.74125654999,188.16447096000047,54418.97229312 2024-07-06,10:24:04.000,188,11059848,-795,0,1720261443,12644.774938099996,188.23496226000134,54418.98626736001 2024-07-06,10:24:05.000,188,11059865,-795,0,1720261444,12644.72778393,188.22791313000198,54418.965306000006 2024-07-06,10:24:06.000,188,11059911,-795,0,1720261445,12644.68062975999,188.23496226000134,54418.8255636 2024-07-06,10:24:07.000,188,11059860,-795,0,1720261446,12644.74125654999,188.25610964999942,54418.99325448 2024-07-06,10:24:08.000,188,11059881,-795,0,1720261447,12644.76820179,188.27020790999813,54418.98626736001 2024-07-06,10:24:09.000,188,11059884,-795,0,1720261448,12644.774938099996,188.25610964999942,54419.02120296 2024-07-06,10:24:10.000,188,11059908,-795,0,1720261449,12644.76146547999,188.27020790999813,54418.97928024 2024-07-06,10:24:11.000,188,11059897,-795,0,1720261450,12644.76146547999,188.27725704000477,54418.965306000006 2024-07-06,10:24:12.000,188,11059897,-795,0,1720261451,12644.76146547999,188.25610964999942,54418.97928024 2024-07-06,10:24:13.000,188,11059906,-795,0,1720261452,12644.795147029996,188.23496226000134,54419.03517720001 2024-07-06,10:24:14.000,188,11059902,-795,0,1720261453,12644.882719059991,188.26315877999878,54419.09806128 2024-07-06,10:24:15.000,188,11059853,-795,0,1720261454,12644.835564889996,188.25610964999942,54419.0701128 2024-07-06,10:24:16.000,188,11059842,-795,0,1720261455,12644.76820179,188.27725704000477,54418.9303704 2024-07-06,10:24:17.000,188,11059896,-795,0,1720261456,12644.76146547999,188.26315877999878,54418.95133176 2024-07-06,10:24:18.000,188,11059902,-795,0,1720261457,12644.70083868999,188.27725704000477,54418.76966664001 2024-07-06,10:24:19.000,188,11059843,-795,0,1720261458,12644.855773819996,188.23496226000134,54419.03517720001 2024-07-06,10:24:20.000,188,11059906,-795,0,1720261459,12644.849037510001,188.27725704000477,54419.014215840005 2024-07-06,10:24:21.000,188,11059905,-795,0,1720261460,12644.902927989991,188.26315877999878,54419.10504840001 2024-07-06,10:24:22.000,188,11059887,-795,0,1720261461,12644.862510129991,188.22791313000198,54419.0701128 2024-07-06,10:24:23.000,188,11059921,-795,0,1720261462,12644.869246440001,188.21381487000326,54419.084087040006 2024-07-06,10:24:24.000,188,11059850,-795,0,1720261463,12644.869246440001,188.22791313000198,54418.99325448 2024-07-06,10:24:25.000,188,11059872,-795,0,1720261464,12644.929873230001,188.1785692199992,54419.063125680004 2024-07-06,10:24:26.000,188,11059866,-795,0,1720261465,12644.889455370001,188.2420113900007,54418.98626736001 2024-07-06,10:24:27.000,188,11059893,-795,0,1720261466,12644.889455370001,188.2420113900007,54419.0002416 2024-07-06,10:24:28.000,188,11059891,-795,0,1720261467,12644.943345849992,188.24906052000006,54419.11902264 2024-07-06,10:24:29.000,188,11059883,-795,0,1720261468,12644.936609539996,188.1926674799979,54419.112035520004 2024-07-06,10:24:30.000,188,11059895,-795,0,1720261469,12644.929873230001,188.23496226000134,54419.084087040006 2024-07-06,10:24:31.000,188,11059846,-795,0,1720261470,12644.970291090001,188.21381487000326,54419.04216432 2024-07-06,10:24:32.000,188,11059879,-795,0,1720261471,12644.896191679996,188.22086400000262,54418.9303704 2024-07-06,10:24:33.000,188,11059888,-795,0,1720261472,12644.875982749996,188.18561834999855,54418.944344640004 2024-07-06,10:24:34.000,188,11059874,-795,0,1720261473,12644.795147029996,188.22086400000262,54418.76267952 2024-07-06,10:24:35.000,188,11059883,-795,0,1720261474,12644.916400609996,188.25610964999942,54419.02819008 2024-07-06,10:24:36.000,188,11059890,-795,0,1720261475,12644.923136919992,188.2420113900007,54419.0701128 2024-07-06,10:24:37.000,188,11059873,-795,0,1720261476,12644.909664300001,188.24906052000006,54418.9303704 2024-07-06,10:24:38.000,188,11059898,-795,0,1720261477,12644.909664300001,188.22086400000262,54418.95133176 2024-07-06,10:24:39.000,188,11059866,-795,0,1720261478,12644.923136919992,188.23496226000134,54419.02819008 2024-07-06,10:24:40.000,188,11059879,-795,0,1720261479,12644.869246440001,188.21381487000326,54418.965306000006 2024-07-06,10:24:41.000,188,11059842,-795,0,1720261480,12644.943345849992,188.19971661000454,54418.97229312 2024-07-06,10:24:42.000,188,11059849,-795,0,1720261481,12644.882719059991,188.22086400000262,54418.97928024 2024-07-06,10:24:43.000,188,11059881,-795,0,1720261482,12644.923136919992,188.19971661000454,54419.04915144 2024-07-06,10:24:44.000,188,11059855,-795,0,1720261483,12644.950082160001,188.23496226000134,54419.112035520004 2024-07-06,10:24:45.000,188,11059844,-795,0,1720261484,12644.896191679996,188.22791313000198,54419.063125680004 2024-07-06,10:24:46.000,188,11059911,-795,0,1720261485,12644.929873230001,188.25610964999942,54419.09107416 2024-07-06,10:24:47.000,188,11059852,-795,0,1720261486,12644.862510129991,188.19971661000454,54418.95831888001 2024-07-06,10:24:48.000,188,11059871,-795,0,1720261487,12644.896191679996,188.23496226000134,54419.07709992001 2024-07-06,10:24:49.000,188,11059883,-795,0,1720261488,12644.909664300001,188.24906052000006,54419.132996880006 2024-07-06,10:24:50.000,188,11059878,-795,0,1720261489,12644.882719059991,188.2420113900007,54419.132996880006 2024-07-06,10:24:51.000,188,11059934,-795,0,1720261490,12644.795147029996,188.26315877999878,54419.0701128 2024-07-06,10:24:52.000,188,11059884,-795,0,1720261491,12644.774938099996,188.31955182000092,54419.07709992001 2024-07-06,10:24:53.000,188,11059837,-795,0,1720261492,12644.815355959996,188.31250269000157,54419.2098552 2024-07-06,10:24:54.000,188,11059916,-795,0,1720261493,12644.781674409991,188.33365007999964,54419.16094536 2024-07-06,10:24:55.000,188,11059902,-795,0,1720261494,12644.754729169996,188.31955182000092,54419.17491960001 2024-07-06,10:24:56.000,188,11059886,-795,0,1720261495,12644.68062975999,188.36184660000436,54418.97229312 2024-07-06,10:24:57.000,188,11059881,-795,0,1720261496,12644.74799286,188.3900431200018,54419.04216432 2024-07-06,10:24:58.000,188,11059858,-795,0,1720261497,12644.74799286,188.41823963999923,54419.09107416 2024-07-06,10:24:59.000,188,11059882,-795,0,1720261498,12644.68736607,188.46758355000202,54419.0002416 2024-07-06,10:25:00.000,188,11059877,-795,0,1720261499,12644.707575,188.52397659000417,54419.07709992001 2024-07-06,10:25:01.000,188,11059872,-795,0,1720261500,12644.754729169996,188.52397659000417,54419.0701128 2024-07-06,10:25:02.000,188,11059866,-795,0,1720261501,12644.70083868999,188.57332049999968,54419.0701128 2024-07-06,10:25:03.000,188,11059860,-795,0,1720261502,12644.68736607,188.55922224000096,54418.916396160006 2024-07-06,10:25:04.000,188,11059850,-795,0,1720261503,12644.633475589995,188.5874187599984,54418.9303704 2024-07-06,10:25:05.000,188,11059865,-795,0,1720261504,12644.68062975999,188.6508609299999,54419.04216432 2024-07-06,10:25:06.000,188,11059916,-795,0,1720261505,12644.673893449995,188.69315571000334,54419.10504840001 2024-07-06,10:25:07.000,188,11059896,-795,0,1720261506,12644.55937617999,188.72840136000013,54419.02819008 2024-07-06,10:25:08.000,188,11059827,-795,0,1720261507,12644.58632142,188.7354504899995,54419.04216432 2024-07-06,10:25:09.000,188,11059847,-795,0,1720261508,12644.714311309996,188.74249961999885,54419.19588096 2024-07-06,10:25:10.000,188,11059860,-795,0,1720261509,12644.72104761999,188.77069614000357,54419.16094536 2024-07-06,10:25:11.000,188,11059814,-795,0,1720261510,12644.72778393,188.77774527000292,54419.07709992001 2024-07-06,10:25:12.000,188,11059867,-795,0,1720261511,12644.714311309996,188.7636470100042,54418.88844768001 2024-07-06,10:25:13.000,188,11059875,-795,0,1720261512,12644.714311309996,188.798892660001,54418.9303704 2024-07-06,10:25:14.000,188,11059875,-795,0,1720261513,12644.70083868999,188.7354504899995,54418.88844768001 2024-07-06,10:25:15.000,188,11059883,-795,0,1720261514,12644.795147029996,188.75659788000485,54418.97928024 2024-07-06,10:25:16.000,188,11059837,-795,0,1720261515,12644.855773819996,188.74249961999885,54419.17491960001 2024-07-06,10:25:17.000,188,11059836,-635,0,1720261516,12644.916400609996,188.7495487499982,54419.20286808001 2024-07-06,10:25:18.000,188,11059892,-795,0,1720261517,12644.929873230001,188.72135223000078,54419.17491960001 2024-07-06,10:25:19.000,188,11059801,-795,0,1720261518,12644.862510129991,188.7002048400027,54418.748705280006 2024-07-06,10:25:20.000,188,11059882,-795,0,1720261519,12645.003972639992,188.64381180000055,54419.0701128 2024-07-06,10:25:21.000,188,11059888,-795,0,1720261520,12644.970291090001,188.57332049999968,54419.04915144 2024-07-06,10:25:22.000,188,11059880,-795,0,1720261521,12645.044390499992,188.5380748500029,54419.05613856001 2024-07-06,10:25:23.000,188,11059884,-795,0,1720261522,12644.990500020001,188.49578006999946,54419.03517720001 2024-07-06,10:25:24.000,188,11059898,-795,0,1720261523,12645.152171460002,188.44643616000394,54419.2098552 2024-07-06,10:25:25.000,188,11059850,-795,0,1720261524,12645.105017289992,188.43233789999795,54419.18889384 2024-07-06,10:25:26.000,188,11059890,-795,0,1720261525,12645.105017289992,188.38299399000243,54419.063125680004 2024-07-06,10:25:27.000,188,11059801,-795,0,1720261526,12645.152171460002,188.34774833999836,54419.17491960001 2024-07-06,10:25:28.000,188,11059843,-795,0,1720261527,12645.185853009993,188.3054535600022,54419.18889384 2024-07-06,10:25:29.000,188,11059883,-795,0,1720261528,12645.165644079992,188.25610964999942,54419.20286808001 2024-07-06,10:25:30.000,188,11059884,-795,0,1720261529,12645.192589320002,188.1926674799979,54419.11902264 2024-07-06,10:25:31.000,188,11059848,-795,0,1720261530,12645.091544670002,188.12217618000432,54419.02819008 2024-07-06,10:25:32.000,188,11059891,-795,0,1720261531,12645.158907769997,188.11512704999768,54419.11902264 2024-07-06,10:25:33.000,188,11059860,-795,0,1720261532,12645.172380390002,188.05168488000345,54419.19588096 2024-07-06,10:25:34.000,188,11059868,-795,0,1720261533,12645.158907769997,188.0587340100028,54419.2098552 2024-07-06,10:25:35.000,188,11059891,-795,0,1720261534,12645.131962530002,188.01643922999938,54419.14697112 2024-07-06,10:25:36.000,188,11059907,-795,0,1720261535,12645.037654189997,188.02348835999874,54418.97928024 2024-07-06,10:25:37.000,188,11059823,-795,0,1720261536,12644.997236329997,188.0587340100028,54419.0002416 2024-07-06,10:25:38.000,188,11059870,-795,0,1720261537,12644.997236329997,188.07283227000153,54419.139984 2024-07-06,10:25:39.000,188,11059882,-795,0,1720261538,12644.943345849992,188.0798814000009,54419.12600976001 2024-07-06,10:25:40.000,188,11059900,-795,0,1720261539,12644.963554779992,188.11512704999768,54419.23780368 2024-07-06,10:25:41.000,188,11059926,-795,0,1720261540,12644.923136919992,188.0939796599996,54419.25876504 2024-07-06,10:25:42.000,188,11059886,-795,0,1720261541,12644.862510129991,188.15037270000175,54419.19588096 2024-07-06,10:25:43.000,188,11059904,-795,0,1720261542,12644.82882858,188.1926674799979,54419.23780368 2024-07-06,10:25:44.000,188,11059900,-795,0,1720261543,12644.801883339991,188.24906052000006,54419.251777920006 2024-07-06,10:25:45.000,188,11059915,-795,0,1720261544,12644.72778393,188.29840443000285,54419.24479080001 2024-07-06,10:25:46.000,188,11059917,-795,0,1720261545,12644.62673928,188.4041413800005,54419.09107416 2024-07-06,10:25:47.000,188,11059907,-795,0,1720261546,12644.593057729995,188.43938703000458,54419.12600976001 2024-07-06,10:25:48.000,188,11059897,-795,0,1720261547,12644.633475589995,188.46053442000266,54419.279726400004 2024-07-06,10:25:49.000,188,11059868,-795,0,1720261548,12644.593057729995,188.5169274600048,54419.26575216 2024-07-06,10:25:50.000,188,11059928,-795,0,1720261549,12644.57958510999,188.58036962999904,54419.279726400004 2024-07-06,10:25:51.000,188,11059869,-795,0,1720261550,12644.532430939995,188.64381180000055,54419.23780368 2024-07-06,10:25:52.000,188,11059868,-795,0,1720261551,12644.42464998,188.69315571000334,54419.02819008 2024-07-06,10:25:53.000,188,11059887,-795,0,1720261552,12644.390968429994,188.72135223000078,54419.084087040006 2024-07-06,10:25:54.000,188,11059911,-795,0,1720261553,12644.42464998,188.77069614000357,54419.16094536 2024-07-06,10:25:55.000,188,11059842,-795,0,1720261554,12644.384232119999,188.8341383099978,54419.16094536 2024-07-06,10:25:56.000,188,11059853,-795,0,1720261555,12644.370759499994,188.8834822200006,54419.112035520004 2024-07-06,10:25:57.000,188,11059875,-795,0,1720261556,12644.411177359994,188.8482365700038,54419.09806128 2024-07-06,10:25:58.000,188,11059886,-795,0,1720261557,12644.43812259999,188.8834822200006,54419.230816560004 2024-07-06,10:25:59.000,188,11059816,-795,0,1720261558,12644.39770473999,188.87643309000123,54419.181906720005 2024-07-06,10:26:00.000,188,11059857,-795,0,1720261559,12644.39770473999,188.91167873999802,54419.014215840005 2024-07-06,10:26:01.000,188,11059890,-795,0,1720261560,12644.43812259999,188.8623348300025,54419.04216432 2024-07-06,10:26:02.000,188,11059882,-795,0,1720261561,12644.431386289994,188.84118744000443,54418.95133176 2024-07-06,10:26:03.000,188,11059873,-795,0,1720261562,12644.532430939995,188.8623348300025,54419.14697112 2024-07-06,10:26:04.000,188,11059875,-795,0,1720261563,12644.57958510999,188.82004004999908,54419.17491960001 2024-07-06,10:26:05.000,188,11059901,-795,0,1720261564,12644.60653035,188.77774527000292,54419.16094536 2024-07-06,10:26:06.000,188,11059867,-795,0,1720261565,12644.60653035,188.72840136000013,54419.02819008 2024-07-06,10:26:07.000,188,11059857,-795,0,1720261566,12644.707575,188.7002048400027,54419.084087040006 2024-07-06,10:26:08.000,188,11059851,-795,0,1720261567,12644.72778393,188.67905745000462,54419.04216432 2024-07-06,10:26:09.000,188,11059884,-795,0,1720261568,12644.74799286,188.62971354000183,54419.09806128 2024-07-06,10:26:10.000,188,11059857,-795,0,1720261569,12644.801883339991,188.6156152800031,54419.09107416 2024-07-06,10:26:11.000,188,11059859,-795,0,1720261570,12644.74799286,188.54512398000224,54419.11902264 2024-07-06,10:26:12.000,188,11059873,-795,0,1720261571,12644.835564889996,188.5380748500029,54419.14697112 2024-07-06,10:26:13.000,188,11059922,-795,0,1720261572,12644.896191679996,188.46053442000266,54419.20286808001 2024-07-06,10:26:14.000,188,11059877,-795,0,1720261573,12644.923136919992,188.43233789999795,54419.20286808001 2024-07-06,10:26:15.000,188,11059810,-795,0,1720261574,12644.943345849992,188.41119050999987,54419.17491960001 2024-07-06,10:26:16.000,188,11059893,-795,0,1720261575,12644.875982749996,188.35479746999772,54419.0002416 2024-07-06,10:26:17.000,188,11059835,-795,0,1720261576,12644.896191679996,188.27725704000477,54419.02819008 2024-07-06,10:26:18.000,188,11059890,-795,0,1720261577,12644.950082160001,188.29840443000285,54419.16094536 2024-07-06,10:26:19.000,188,11059933,-795,0,1720261578,12645.024181569992,188.3054535600022,54419.139984 2024-07-06,10:26:20.000,188,11059862,-795,0,1720261579,12644.902927989991,188.26315877999878,54418.88844768001 2024-07-06,10:26:21.000,188,11059859,-795,0,1720261580,12645.024181569992,188.27020790999813,54419.11902264 2024-07-06,10:26:22.000,188,11059897,-795,0,1720261581,12644.983763709992,188.28430617000413,54419.09806128 2024-07-06,10:26:23.000,188,11059863,-795,0,1720261582,12645.003972639992,188.26315877999878,54419.12600976001 2024-07-06,10:26:24.000,188,11059874,-795,0,1720261583,12644.997236329997,188.29840443000285,54419.17491960001 2024-07-06,10:26:25.000,188,11059837,-795,0,1720261584,12644.963554779992,188.2913553000035,54419.19588096 2024-07-06,10:26:26.000,188,11059856,-795,0,1720261585,12644.889455370001,188.3054535600022,54419.04915144 2024-07-06,10:26:27.000,188,11059903,-795,0,1720261586,12644.875982749996,188.36889573000371,54419.10504840001 2024-07-06,10:26:28.000,188,11059865,-795,0,1720261587,12644.963554779992,188.36889573000371,54419.25876504 2024-07-06,10:26:29.000,188,11059872,-795,0,1720261588,12644.923136919992,188.36184660000436,54419.24479080001 2024-07-06,10:26:30.000,188,11059872,-795,0,1720261589,12644.849037510001,188.39709225000115,54419.20286808001 2024-07-06,10:26:31.000,188,11059873,-795,0,1720261590,12644.862510129991,188.4041413800005,54419.22382944001 2024-07-06,10:26:32.000,188,11059898,-795,0,1720261591,12644.74125654999,188.43938703000458,54419.04915144 2024-07-06,10:26:33.000,188,11059924,-795,0,1720261592,12644.734520239996,188.4252887699986,54419.02120296 2024-07-06,10:26:34.000,188,11059929,-795,0,1720261593,12644.754729169996,188.50987832999817,54419.19588096 2024-07-06,10:26:35.000,188,11059830,-795,0,1720261594,12644.74125654999,188.5028291999988,54419.22382944001 2024-07-06,10:26:36.000,188,11059882,-795,0,1720261595,12644.68736607,188.5169274600048,54419.14697112 2024-07-06,10:26:37.000,188,11059854,-795,0,1720261596,12644.70083868999,188.54512398000224,54419.16793248 2024-07-06,10:26:38.000,188,11059908,-795,0,1720261597,12644.68736607,188.57332049999968,54419.22382944001 2024-07-06,10:26:39.000,188,11059882,-795,0,1720261598,12644.707575,188.5169274600048,54419.17491960001 2024-07-06,10:26:40.000,188,11059867,-795,0,1720261599,12644.653684519995,188.56627137000032,54419.14697112 2024-07-06,10:26:41.000,188,11059896,-795,0,1720261600,12644.613266659995,188.58036962999904,54419.16094536 2024-07-06,10:26:42.000,188,11059858,-795,0,1720261601,12644.60653035,188.59446788999776,54419.11902264 2024-07-06,10:26:43.000,188,11059883,-795,0,1720261602,12644.66042082999,188.5874187599984,54419.18889384 2024-07-06,10:26:44.000,188,11059862,-795,0,1720261603,12644.653684519995,188.58036962999904,54419.26575216 2024-07-06,10:26:45.000,188,11059863,-795,0,1720261604,12644.633475589995,188.5874187599984,54419.251777920006 2024-07-06,10:26:46.000,188,11059890,-795,0,1720261605,12644.58632142,188.6015170200044,54419.132996880006 2024-07-06,10:26:47.000,188,11059865,-795,0,1720261606,12644.673893449995,188.54512398000224,54419.24479080001 2024-07-06,10:26:48.000,188,11059859,-795,0,1720261607,12644.707575,188.54512398000224,54419.17491960001 2024-07-06,10:26:49.000,188,11059860,-795,0,1720261608,12644.714311309996,188.54512398000224,54419.21684232 2024-07-06,10:26:50.000,188,11059867,-795,0,1720261609,12644.633475589995,188.5380748500029,54419.14697112 2024-07-06,10:26:51.000,188,11059873,-795,0,1720261610,12644.694102379995,188.5380748500029,54419.181906720005 2024-07-06,10:26:52.000,188,11059889,-795,0,1720261611,12644.694102379995,188.50987832999817,54419.24479080001 2024-07-06,10:26:53.000,188,11059903,-795,0,1720261612,12644.754729169996,188.48168181000074,54419.32863624 2024-07-06,10:26:54.000,188,11059853,-795,0,1720261613,12644.76820179,188.4534852900033,54419.33562336 2024-07-06,10:26:55.000,188,11059903,-635,0,1720261614,12644.80861965,188.41823963999923,54419.251777920006 2024-07-06,10:26:56.000,188,11059907,-795,0,1720261615,12644.714311309996,188.39709225000115,54419.132996880006 2024-07-06,10:26:57.000,188,11059895,-795,0,1720261616,12644.734520239996,188.36184660000436,54419.181906720005 2024-07-06,10:26:58.000,188,11059921,-795,0,1720261617,12644.80861965,188.34774833999836,54419.21684232 2024-07-06,10:26:59.000,188,11059879,-795,0,1720261618,12644.82882858,188.31955182000092,54419.27273928001 2024-07-06,10:27:00.000,188,11059925,-795,0,1720261619,12644.78841072,188.340699209999,54419.25876504 2024-07-06,10:27:01.000,188,11059873,-795,0,1720261620,12644.835564889996,188.2913553000035,54419.20286808001 2024-07-06,10:27:02.000,188,11059868,-795,0,1720261621,12644.80861965,188.27020790999813,54419.112035520004 2024-07-06,10:27:03.000,188,11059835,-795,0,1720261622,12644.902927989991,188.26315877999878,54419.18889384 2024-07-06,10:27:04.000,188,11059885,-795,0,1720261623,12644.862510129991,188.25610964999942,54419.22382944001 2024-07-06,10:27:05.000,188,11059899,-795,0,1720261624,12644.889455370001,188.22791313000198,54419.2098552 2024-07-06,10:27:06.000,188,11059870,-795,0,1720261625,12644.815355959996,188.26315877999878,54419.12600976001 2024-07-06,10:27:07.000,188,11059860,-795,0,1720261626,12644.855773819996,188.2420113900007,54419.15395824001 2024-07-06,10:27:08.000,188,11059885,-795,0,1720261627,12644.929873230001,188.2420113900007,54419.27273928001 2024-07-06,10:27:09.000,188,11059930,-795,0,1720261628,12644.923136919992,188.22086400000262,54419.300687760006 2024-07-06,10:27:10.000,188,11059846,-795,0,1720261629,12644.889455370001,188.24906052000006,54419.25876504 2024-07-06,10:27:11.000,188,11059881,-795,0,1720261630,12644.909664300001,188.26315877999878,54419.30767488 2024-07-06,10:27:12.000,188,11059874,-795,0,1720261631,12644.78841072,188.28430617000413,54419.181906720005 2024-07-06,10:27:13.000,188,11059812,-795,0,1720261632,12644.82882858,188.24906052000006,54419.04915144 2024-07-06,10:27:14.000,188,11059891,-795,0,1720261633,12644.862510129991,188.2913553000035,54419.17491960001 2024-07-06,10:27:15.000,188,11059842,-795,0,1720261634,12644.78841072,188.31250269000157,54419.15395824001 2024-07-06,10:27:16.000,188,11059876,-795,0,1720261635,12644.76146547999,188.34774833999836,54419.11902264 2024-07-06,10:27:17.000,188,11059905,-795,0,1720261636,12644.754729169996,188.33365007999964,54419.15395824001 2024-07-06,10:27:18.000,188,11059859,-795,0,1720261637,12644.801883339991,188.37594486000307,54419.22382944001 2024-07-06,10:27:19.000,188,11059848,-795,0,1720261638,12644.815355959996,188.39709225000115,54419.16094536 2024-07-06,10:27:20.000,188,11059858,-795,0,1720261639,12644.795147029996,188.38299399000243,54419.16793248 2024-07-06,10:27:21.000,188,11059884,-795,0,1720261640,12644.68062975999,188.4041413800005,54418.944344640004 2024-07-06,10:27:22.000,188,11059871,-795,0,1720261641,12644.68736607,188.4041413800005,54419.084087040006 2024-07-06,10:27:23.000,188,11059907,-795,0,1720261642,12644.734520239996,188.4534852900033,54419.19588096 2024-07-06,10:27:24.000,188,11059890,-795,0,1720261643,12644.74799286,188.43938703000458,54419.29370064001 2024-07-06,10:27:25.000,188,11059875,-795,0,1720261644,12644.72778393,188.44643616000394,54419.21684232 2024-07-06,10:27:26.000,188,11059894,-795,0,1720261645,12644.76820179,188.44643616000394,54419.17491960001 2024-07-06,10:27:27.000,188,11059800,-795,0,1720261646,12644.70083868999,188.4252887699986,54419.02120296 2024-07-06,10:27:28.000,188,11059817,-795,0,1720261647,12644.74799286,188.3900431200018,54419.09806128 2024-07-06,10:27:29.000,188,11059860,-795,0,1720261648,12644.76146547999,188.4252887699986,54419.12600976001 2024-07-06,10:27:30.000,188,11059896,-795,0,1720261649,12644.781674409991,188.38299399000243,54419.181906720005 2024-07-06,10:27:31.000,188,11059864,-795,0,1720261650,12644.774938099996,188.38299399000243,54419.11902264 2024-07-06,10:27:32.000,188,11059865,-795,0,1720261651,12644.80861965,188.35479746999772,54419.18889384 2024-07-06,10:27:33.000,188,11059891,-795,0,1720261652,12644.889455370001,188.340699209999,54419.30767488 2024-07-06,10:27:34.000,188,11059900,-795,0,1720261653,12644.896191679996,188.3054535600022,54419.25876504 2024-07-06,10:27:35.000,188,11059842,-795,0,1720261654,12644.862510129991,188.3054535600022,54419.25876504 2024-07-06,10:27:36.000,188,11059888,-795,0,1720261655,12644.902927989991,188.26315877999878,54419.132996880006 2024-07-06,10:27:37.000,188,11059865,-795,0,1720261656,12644.849037510001,188.2913553000035,54419.17491960001 2024-07-06,10:27:38.000,188,11059855,-795,0,1720261657,12644.956818469997,188.27020790999813,54419.20286808001 2024-07-06,10:27:39.000,188,11059883,-795,0,1720261658,12644.936609539996,188.29840443000285,54419.230816560004 2024-07-06,10:27:40.000,188,11059923,-755,0,1720261659,12644.909664300001,188.24906052000006,54419.181906720005 2024-07-06,10:27:41.000,188,11059879,-795,0,1720261660,12644.943345849992,188.24906052000006,54419.16094536 2024-07-06,10:27:42.000,188,11059914,-795,0,1720261661,12644.902927989991,188.24906052000006,54419.14697112 2024-07-06,10:27:43.000,188,11059845,-795,0,1720261662,12644.916400609996,188.28430617000413,54419.24479080001 2024-07-06,10:27:44.000,188,11059897,-795,0,1720261663,12644.916400609996,188.27020790999813,54419.230816560004 2024-07-06,10:27:45.000,188,11059895,-795,0,1720261664,12644.909664300001,188.28430617000413,54419.25876504 2024-07-06,10:27:46.000,188,11059888,-795,0,1720261665,12644.82882858,188.3054535600022,54419.07709992001 2024-07-06,10:27:47.000,188,11059875,-795,0,1720261666,12644.76146547999,188.340699209999,54419.12600976001 2024-07-06,10:27:48.000,188,11059906,-795,0,1720261667,12644.74125654999,188.2913553000035,54419.21684232 2024-07-06,10:27:49.000,188,11059895,-795,0,1720261668,12644.82882858,188.31955182000092,54419.32164912001 2024-07-06,10:27:50.000,188,11059900,-795,0,1720261669,12644.835564889996,188.2913553000035,54419.300687760006 2024-07-06,10:27:51.000,188,11059860,-795,0,1720261670,12644.76146547999,188.340699209999,54419.30767488 2024-07-06,10:27:52.000,188,11059878,-795,0,1720261671,12644.72778393,188.33365007999964,54419.12600976001 2024-07-06,10:27:53.000,188,11059858,-795,0,1720261672,12644.673893449995,188.37594486000307,54419.19588096 2024-07-06,10:27:54.000,188,11059920,-795,0,1720261673,12644.70083868999,188.38299399000243,54419.251777920006 2024-07-06,10:27:55.000,188,11059892,-795,0,1720261674,12644.62000296999,188.43233789999795,54419.279726400004 2024-07-06,10:27:56.000,188,11059853,-795,0,1720261675,12644.62673928,188.43233789999795,54419.16094536 2024-07-06,10:27:57.000,188,11059883,-795,0,1720261676,12644.62673928,188.46053442000266,54419.12600976001 2024-07-06,10:27:58.000,188,11059857,-795,0,1720261677,12644.673893449995,188.46758355000202,54419.26575216 2024-07-06,10:27:59.000,188,11059902,-795,0,1720261678,12644.64694821,188.50987832999817,54419.18889384 2024-07-06,10:28:00.000,188,11059907,-795,0,1720261679,12644.653684519995,188.53102572000353,54419.19588096 2024-07-06,10:28:01.000,188,11059890,-795,0,1720261680,12644.593057729995,188.5028291999988,54419.10504840001 2024-07-06,10:28:02.000,188,11059915,-795,0,1720261681,12644.633475589995,188.52397659000417,54419.10504840001 2024-07-06,10:28:03.000,188,11059878,-795,0,1720261682,12644.64021189999,188.52397659000417,54419.230816560004 2024-07-06,10:28:04.000,188,11059893,-795,0,1720261683,12644.66042082999,188.5521731100016,54419.2098552 2024-07-06,10:28:05.000,188,11059891,-795,0,1720261684,12644.633475589995,188.57332049999968,54419.18889384 2024-07-06,10:28:06.000,188,11059847,-795,0,1720261685,12644.653684519995,188.56627137000032,54419.014215840005 2024-07-06,10:28:07.000,188,11059847,-795,0,1720261686,12644.64694821,188.5521731100016,54419.139984 2024-07-06,10:28:08.000,188,11059905,-795,0,1720261687,12644.68062975999,188.57332049999968,54419.21684232 2024-07-06,10:28:09.000,188,11059909,-795,0,1720261688,12644.714311309996,188.56627137000032,54419.21684232 2024-07-06,10:28:10.000,188,11059918,-795,0,1720261689,12644.734520239996,188.5874187599984,54419.09806128 2024-07-06,10:28:11.000,188,11059866,-795,0,1720261690,12644.714311309996,188.54512398000224,54419.09806128 2024-07-06,10:28:12.000,188,11059880,-795,0,1720261691,12644.815355959996,188.5521731100016,54419.17491960001 2024-07-06,10:28:13.000,188,11059871,-795,0,1720261692,12644.815355959996,188.54512398000224,54419.22382944001 2024-07-06,10:28:14.000,188,11059836,-795,0,1720261693,12644.869246440001,188.54512398000224,54419.251777920006 2024-07-06,10:28:15.000,188,11059853,-795,0,1720261694,12644.869246440001,188.5380748500029,54419.16094536 2024-07-06,10:28:16.000,188,11059924,-795,0,1720261695,12644.855773819996,188.52397659000417,54419.014215840005 2024-07-06,10:28:17.000,188,11059866,-795,0,1720261696,12644.855773819996,188.49578006999946,54419.09806128 2024-07-06,10:28:18.000,188,11059871,-795,0,1720261697,12644.869246440001,188.53102572000353,54419.112035520004 2024-07-06,10:28:19.000,188,11059874,-795,0,1720261698,12644.862510129991,188.5169274600048,54419.14697112 2024-07-06,10:28:20.000,188,11059907,-795,0,1720261699,12644.74799286,188.48168181000074,54418.88844768001 2024-07-06,10:28:21.000,188,11059885,-795,0,1720261700,12644.875982749996,188.5028291999988,54419.139984 2024-07-06,10:28:22.000,188,11059806,-795,0,1720261701,12644.795147029996,188.54512398000224,54419.02819008 2024-07-06,10:28:23.000,188,11059891,-795,0,1720261702,12644.875982749996,188.5028291999988,54419.10504840001 2024-07-06,10:28:24.000,188,11059893,-795,0,1720261703,12644.929873230001,188.5028291999988,54419.139984 2024-07-06,10:28:25.000,188,11059891,-795,0,1720261704,12644.882719059991,188.46053442000266,54419.15395824001 2024-07-06,10:28:26.000,188,11059854,-795,0,1720261705,12644.835564889996,188.41119050999987,54419.04915144 2024-07-06,10:28:27.000,188,11059904,-795,0,1720261706,12644.923136919992,188.4534852900033,54419.20286808001 2024-07-06,10:28:28.000,188,11059926,-795,0,1720261707,12644.923136919992,188.4534852900033,54419.26575216 2024-07-06,10:28:29.000,188,11059896,-795,0,1720261708,12644.909664300001,188.43233789999795,54419.24479080001 2024-07-06,10:28:30.000,188,11059893,-795,0,1720261709,12644.855773819996,188.44643616000394,54419.24479080001 2024-07-06,10:28:31.000,188,11059894,-795,0,1720261710,12644.842301199991,188.41119050999987,54419.14697112 2024-07-06,10:28:32.000,188,11059896,-795,0,1720261711,12644.855773819996,188.41823963999923,54419.181906720005 2024-07-06,10:28:33.000,188,11059886,-795,0,1720261712,12644.849037510001,188.41119050999987,54419.20286808001 2024-07-06,10:28:34.000,188,11059813,-795,0,1720261713,12644.781674409991,188.4252887699986,54419.0701128 2024-07-06,10:28:35.000,188,11059852,-795,0,1720261714,12644.76820179,188.46053442000266,54419.10504840001 2024-07-06,10:28:36.000,188,11059880,-795,0,1720261715,12644.74799286,188.43938703000458,54419.0701128 2024-07-06,10:28:37.000,188,11059892,-795,0,1720261716,12644.801883339991,188.4252887699986,54419.29370064001 2024-07-06,10:28:38.000,188,11059887,-795,0,1720261717,12644.822092269991,188.43233789999795,54419.230816560004 2024-07-06,10:28:39.000,188,11059830,-795,0,1720261718,12644.76146547999,188.43938703000458,54419.20286808001 2024-07-06,10:28:40.000,188,11059876,-795,0,1720261719,12644.76820179,188.46053442000266,54419.15395824001 2024-07-06,10:28:41.000,188,11059840,-795,0,1720261720,12644.74799286,188.4887309400001,54419.09107416 2024-07-06,10:28:42.000,188,11059879,-795,0,1720261721,12644.70083868999,188.5028291999988,54419.084087040006 2024-07-06,10:28:43.000,188,11059878,-795,0,1720261722,12644.76146547999,188.52397659000417,54419.20286808001 2024-07-06,10:28:44.000,188,11059886,-795,0,1720261723,12644.754729169996,188.5380748500029,54419.23780368 2024-07-06,10:28:45.000,188,11059866,-795,0,1720261724,12644.754729169996,188.54512398000224,54419.230816560004 2024-07-06,10:28:46.000,188,11059880,-795,0,1720261725,12644.714311309996,188.6015170200044,54419.16793248 2024-07-06,10:28:47.000,188,11059861,-795,0,1720261726,12644.714311309996,188.56627137000032,54419.04915144 2024-07-06,10:28:48.000,188,11059885,-795,0,1720261727,12644.707575,188.6508609299999,54419.12600976001 2024-07-06,10:28:49.000,188,11059891,-795,0,1720261728,12644.72778393,188.62266441000247,54419.230816560004 2024-07-06,10:28:50.000,188,11059885,-795,0,1720261729,12644.74799286,188.70725397000206,54419.2098552 2024-07-06,10:28:51.000,188,11059846,-795,0,1720261730,12644.673893449995,188.6508609299999,54419.16793248 2024-07-06,10:28:52.000,188,11059864,-715,0,1720261731,12644.74799286,188.70725397000206,54419.300687760006 2024-07-06,10:28:53.000,188,11059863,-795,0,1720261732,12644.74799286,188.70725397000206,54419.28671352 2024-07-06,10:28:54.000,188,11059854,-795,0,1720261733,12644.795147029996,188.70725397000206,54419.35658472 2024-07-06,10:28:55.000,188,11059845,-795,0,1720261734,12644.78841072,188.67905745000462,54419.33562336 2024-07-06,10:28:56.000,188,11059848,-795,0,1720261735,12644.76146547999,188.68610658000398,54419.19588096 2024-07-06,10:28:57.000,188,11059896,-795,0,1720261736,12644.801883339991,188.64381180000055,54419.181906720005 2024-07-06,10:28:58.000,188,11059902,-795,0,1720261737,12644.835564889996,188.69315571000334,54419.30767488 2024-07-06,10:28:59.000,188,11059866,-795,0,1720261738,12644.82882858,188.67905745000462,54419.33562336 2024-07-06,10:29:00.000,188,11059892,-795,0,1720261739,12644.835564889996,188.70725397000206,54419.32164912001 2024-07-06,10:29:01.000,188,11059875,-795,0,1720261740,12644.82882858,188.6508609299999,54419.30767488 2024-07-06,10:29:02.000,188,11059878,-795,0,1720261741,12644.842301199991,188.67200831999799,54419.20286808001 2024-07-06,10:29:03.000,188,11059856,-795,0,1720261742,12644.801883339991,188.6367626700012,54419.014215840005 2024-07-06,10:29:04.000,188,11059848,-795,0,1720261743,12644.842301199991,188.62971354000183,54419.2098552 2024-07-06,10:29:05.000,188,11059868,-795,0,1720261744,12644.869246440001,188.6015170200044,54419.30767488 2024-07-06,10:29:06.000,188,11059910,-795,0,1720261745,12644.889455370001,188.57332049999968,54419.251777920006 2024-07-06,10:29:07.000,188,11059857,-795,0,1720261746,12644.822092269991,188.5521731100016,54419.23780368 2024-07-06,10:29:08.000,188,11059884,-795,0,1720261747,12644.875982749996,188.5380748500029,54419.230816560004 2024-07-06,10:29:09.000,188,11059881,-795,0,1720261748,12644.950082160001,188.50987832999817,54419.28671352 2024-07-06,10:29:10.000,188,11059859,-795,0,1720261749,12644.889455370001,188.53102572000353,54419.314662 2024-07-06,10:29:11.000,188,11059856,-795,0,1720261750,12644.896191679996,188.50987832999817,54419.26575216 2024-07-06,10:29:12.000,188,11059896,-795,0,1720261751,12644.815355959996,188.46758355000202,54419.17491960001 2024-07-06,10:29:13.000,188,11059862,-795,0,1720261752,12644.842301199991,188.46758355000202,54419.09806128 2024-07-06,10:29:14.000,188,11059905,-795,0,1720261753,12644.882719059991,188.46758355000202,54419.230816560004 2024-07-06,10:29:15.000,188,11059866,-795,0,1720261754,12644.855773819996,188.46053442000266,54419.23780368 2024-07-06,10:29:16.000,188,11059883,-795,0,1720261755,12644.781674409991,188.49578006999946,54419.181906720005 2024-07-06,10:29:17.000,188,11059841,-795,0,1720261756,12644.754729169996,188.47463268000138,54419.12600976001 2024-07-06,10:29:18.000,188,11059901,-795,0,1720261757,12644.82882858,188.46758355000202,54419.181906720005 2024-07-06,10:29:19.000,188,11059859,-795,0,1720261758,12644.822092269991,188.47463268000138,54419.14697112 2024-07-06,10:29:20.000,188,11059883,-795,0,1720261759,12644.774938099996,188.4887309400001,54419.09806128 2024-07-06,10:29:21.000,188,11059873,-795,0,1720261760,12644.781674409991,188.5028291999988,54419.0701128 2024-07-06,10:29:22.000,188,11059894,-795,0,1720261761,12644.734520239996,188.5380748500029,54419.0701128 2024-07-06,10:29:23.000,188,11059849,-795,0,1720261762,12644.707575,188.49578006999946,54418.90940904001 2024-07-06,10:29:24.000,188,11059869,-795,0,1720261763,12644.72104761999,188.5380748500029,54419.084087040006 2024-07-06,10:29:25.000,188,11059870,-795,0,1720261764,12644.78841072,188.57332049999968,54419.132996880006 2024-07-06,10:29:26.000,188,11059894,-795,0,1720261765,12644.72778393,188.55922224000096,54419.10504840001 2024-07-06,10:29:27.000,188,11059857,-795,0,1720261766,12644.74799286,188.5380748500029,54419.15395824001 2024-07-06,10:29:28.000,188,11059862,-795,0,1720261767,12644.76820179,188.55922224000096,54419.20286808001 2024-07-06,10:29:29.000,188,11059882,-795,0,1720261768,12644.74125654999,188.58036962999904,54419.18889384 2024-07-06,10:29:30.000,188,11059867,-795,0,1720261769,12644.673893449995,188.5874187599984,54419.14697112 2024-07-06,10:29:31.000,188,11059913,-795,0,1720261770,12644.68062975999,188.55922224000096,54419.139984 2024-07-06,10:29:32.000,188,11059871,-715,0,1720261771,12644.66715714,188.56627137000032,54419.15395824001 2024-07-06,10:29:33.000,188,11059884,-795,0,1720261772,12644.72104761999,188.5521731100016,54419.181906720005 2024-07-06,10:29:34.000,188,11059896,-795,0,1720261773,12644.76146547999,188.5521731100016,54419.22382944001 2024-07-06,10:29:35.000,188,11059843,-795,0,1720261774,12644.76820179,188.56627137000032,54419.251777920006 2024-07-06,10:29:36.000,188,11059890,-795,0,1720261775,12644.66042082999,188.5380748500029,54419.11902264 2024-07-06,10:29:37.000,188,11059804,-795,0,1720261776,12644.66715714,188.56627137000032,54419.16793248 2024-07-06,10:29:38.000,188,11059873,-795,0,1720261777,12644.714311309996,188.55922224000096,54419.26575216 2024-07-06,10:29:39.000,188,11059863,-795,0,1720261778,12644.801883339991,188.52397659000417,54419.251777920006 2024-07-06,10:29:40.000,188,11059858,-795,0,1720261779,12644.815355959996,188.5521731100016,54419.32164912001 2024-07-06,10:29:41.000,188,11059883,-795,0,1720261780,12644.795147029996,188.5380748500029,54419.19588096 2024-07-06,10:29:42.000,188,11059799,-795,0,1720261781,12644.774938099996,188.5169274600048,54419.139984 2024-07-06,10:29:43.000,188,11059805,-795,0,1720261782,12644.801883339991,188.49578006999946,54419.16094536 2024-07-06,10:29:44.000,188,11059883,-795,0,1720261783,12644.822092269991,188.5028291999988,54419.21684232 2024-07-06,10:29:45.000,188,11059887,-795,0,1720261784,12644.842301199991,188.4534852900033,54419.181906720005 2024-07-06,10:29:46.000,188,11059921,-795,0,1720261785,12644.74799286,188.47463268000138,54419.139984 2024-07-06,10:29:47.000,188,11059848,-795,0,1720261786,12644.78841072,188.43233789999795,54419.132996880006 2024-07-06,10:29:48.000,188,11059914,-795,0,1720261787,12644.896191679996,188.38299399000243,54419.27273928001 2024-07-06,10:29:49.000,188,11059855,-795,0,1720261788,12644.896191679996,188.3900431200018,54419.279726400004 2024-07-06,10:29:50.000,188,11059873,-795,0,1720261789,12644.80861965,188.36184660000436,54419.07709992001 2024-07-06,10:29:51.000,188,11059856,-795,0,1720261790,12644.862510129991,188.35479746999772,54419.15395824001 2024-07-06,10:29:52.000,188,11059791,-795,0,1720261791,12644.889455370001,188.35479746999772,54419.21684232 2024-07-06,10:29:53.000,188,11059893,-795,0,1720261792,12644.889455370001,188.36184660000436,54419.17491960001 2024-07-06,10:29:54.000,188,11059878,-795,0,1720261793,12644.943345849992,188.31955182000092,54419.16793248 2024-07-06,10:29:55.000,188,11059945,-795,0,1720261794,12644.82882858,188.32660095000028,54419.112035520004 2024-07-06,10:29:56.000,188,11059809,-795,0,1720261795,12644.862510129991,188.33365007999964,54419.20286808001 2024-07-06,10:29:57.000,188,11059882,-795,0,1720261796,12644.869246440001,188.340699209999,54419.23780368 2024-07-06,10:29:58.000,188,11059879,-795,0,1720261797,12644.896191679996,188.32660095000028,54419.18889384 2024-07-06,10:29:59.000,188,11059834,-795,0,1720261798,12644.855773819996,188.37594486000307,54419.12600976001 2024-07-06,10:30:00.000,188,11059879,-795,0,1720261799,12644.835564889996,188.36889573000371,54419.15395824001 2024-07-06,10:30:01.000,188,11059828,-795,0,1720261800,12644.801883339991,188.3900431200018,54419.0701128 2024-07-06,10:30:02.000,188,11059869,-795,0,1720261801,12644.801883339991,188.43938703000458,54419.02819008 2024-07-06,10:30:03.000,188,11059858,-795,0,1720261802,12644.815355959996,188.46053442000266,54419.132996880006 2024-07-06,10:30:04.000,188,11059857,-795,0,1720261803,12644.795147029996,188.46758355000202,54419.181906720005 2024-07-06,10:30:05.000,188,11059859,-795,0,1720261804,12644.70083868999,188.50987832999817,54419.15395824001 2024-07-06,10:30:06.000,188,11059841,-795,0,1720261805,12644.72104761999,188.5521731100016,54418.97229312 2024-07-06,10:30:07.000,188,11059819,-795,0,1720261806,12644.694102379995,188.59446788999776,54419.112035520004 2024-07-06,10:30:08.000,188,11059898,-795,0,1720261807,12644.653684519995,188.6015170200044,54419.09806128 2024-07-06,10:30:09.000,188,11059911,-795,0,1720261808,12644.62000296999,188.65791005999927,54419.11902264 2024-07-06,10:30:10.000,188,11059902,-795,0,1720261809,12644.56611249,188.65791005999927,54419.139984 2024-07-06,10:30:11.000,188,11059830,-795,0,1720261810,12644.47854045999,188.7002048400027,54418.9303704 2024-07-06,10:30:12.000,188,11059872,-795,0,1720261811,12644.552639869995,188.71430310000142,54419.063125680004 2024-07-06,10:30:13.000,188,11059863,-795,0,1720261812,12644.532430939995,188.72135223000078,54419.181906720005 2024-07-06,10:30:14.000,188,11059832,-795,0,1720261813,12644.55937617999,188.71430310000142,54419.18889384 2024-07-06,10:30:15.000,188,11059823,-795,0,1720261814,12644.46506784,188.71430310000142,54419.0002416 2024-07-06,10:30:16.000,188,11059836,-795,0,1720261815,12644.47854045999,188.72135223000078,54419.112035520004 2024-07-06,10:30:17.000,188,11059883,-795,0,1720261816,12644.47854045999,188.70725397000206,54419.22382944001 2024-07-06,10:30:18.000,188,11059937,-795,0,1720261817,12644.492013079995,188.67200831999799,54419.23780368 2024-07-06,10:30:19.000,188,11059852,-795,0,1720261818,12644.44485891,188.67905745000462,54419.18889384 2024-07-06,10:30:20.000,188,11059848,-795,0,1720261819,12644.512222009995,188.69315571000334,54419.300687760006 2024-07-06,10:30:21.000,188,11059887,-795,0,1720261820,12644.512222009995,188.67905745000462,54419.28671352 2024-07-06,10:30:22.000,188,11059879,-795,0,1720261821,12644.593057729995,188.65791005999927,54419.19588096 2024-07-06,10:30:23.000,188,11059803,-795,0,1720261822,12644.54590356,188.6367626700012,54419.17491960001 2024-07-06,10:30:24.000,188,11059854,-795,0,1720261823,12644.552639869995,188.5874187599984,54419.17491960001 2024-07-06,10:30:25.000,188,11059891,-795,0,1720261824,12644.57958510999,188.5521731100016,54419.05613856001 2024-07-06,10:30:26.000,188,11059877,-795,0,1720261825,12644.68736607,188.54512398000224,54419.25876504 2024-07-06,10:30:27.000,188,11059853,-795,0,1720261826,12644.593057729995,188.48168181000074,54419.16793248 2024-07-06,10:30:28.000,188,11059870,-795,0,1720261827,12644.593057729995,188.46053442000266,54419.2098552 2024-07-06,10:30:29.000,188,11059888,-795,0,1720261828,12644.714311309996,188.43233789999795,54419.230816560004 2024-07-06,10:30:30.000,188,11059842,-795,0,1720261829,12644.78841072,188.43233789999795,54419.27273928001 2024-07-06,10:30:31.000,188,11059892,-795,0,1720261830,12644.76820179,188.43938703000458,54419.26575216 2024-07-06,10:30:32.000,188,11059848,-795,0,1720261831,12644.68736607,188.41119050999987,54419.14697112 2024-07-06,10:30:33.000,188,11059850,-795,0,1720261832,12644.66715714,188.3900431200018,54419.14697112 2024-07-06,10:30:34.000,188,11059848,-795,0,1720261833,12644.694102379995,188.3900431200018,54419.181906720005 2024-07-06,10:30:35.000,188,11059886,-795,0,1720261834,12644.68062975999,188.3900431200018,54419.20286808001 2024-07-06,10:30:36.000,188,11059887,-795,0,1720261835,12644.68062975999,188.41119050999987,54419.2098552 2024-07-06,10:30:37.000,188,11059851,-795,0,1720261836,12644.70083868999,188.41823963999923,54419.18889384 2024-07-06,10:30:38.000,188,11059811,-795,0,1720261837,12644.653684519995,188.44643616000394,54419.05613856001 2024-07-06,10:30:39.000,188,11059841,-795,0,1720261838,12644.64021189999,188.47463268000138,54419.09806128 2024-07-06,10:30:40.000,188,11059866,-795,0,1720261839,12644.572848799995,188.47463268000138,54419.084087040006 2024-07-06,10:30:41.000,188,11059891,-795,0,1720261840,12644.46506784,188.50987832999817,54418.9303704 2024-07-06,10:30:42.000,188,11059784,-795,0,1720261841,12644.5054857,188.52397659000417,54419.07709992001 2024-07-06,10:30:43.000,188,11059885,-795,0,1720261842,12644.532430939995,188.5521731100016,54419.112035520004 2024-07-06,10:30:44.000,188,11059816,-795,0,1720261843,12644.471804149995,188.57332049999968,54419.04915144 2024-07-06,10:30:45.000,188,11059861,-795,0,1720261844,12644.48527677,188.57332049999968,54419.05613856001 2024-07-06,10:30:46.000,188,11059865,-795,0,1720261845,12644.471804149995,188.62266441000247,54419.063125680004 2024-07-06,10:30:47.000,188,11059871,-795,0,1720261846,12644.451595219994,188.6367626700012,54419.04216432 2024-07-06,10:30:48.000,188,11059853,-795,0,1720261847,12644.43812259999,188.65791005999927,54418.95133176 2024-07-06,10:30:49.000,188,11059868,-795,0,1720261848,12644.350550569994,188.67905745000462,54418.93735752001 2024-07-06,10:30:50.000,188,11059836,-795,0,1720261849,12644.370759499994,188.71430310000142,54419.02120296 2024-07-06,10:30:51.000,188,11059840,-795,0,1720261850,12644.289923779994,188.68610658000398,54418.895434800004 2024-07-06,10:30:52.000,188,11059770,-795,0,1720261851,12644.330341639994,188.71430310000142,54418.98626736001 2024-07-06,10:30:53.000,188,11059860,-795,0,1720261852,12644.364023189999,188.69315571000334,54419.04216432 2024-07-06,10:30:54.000,188,11059824,-795,0,1720261853,12644.330341639994,188.70725397000206,54419.05613856001 2024-07-06,10:30:55.000,188,11059773,-795,0,1720261854,12644.35728687999,188.69315571000334,54419.00722872001 2024-07-06,10:30:56.000,188,11059854,-795,0,1720261855,12644.296660089989,188.69315571000334,54418.87447344 2024-07-06,10:30:57.000,188,11059825,-795,0,1720261856,12644.343814259999,188.67200831999799,54418.88146056 2024-07-06,10:30:58.000,188,11059789,-795,0,1720261857,12644.262978539999,188.68610658000398,54418.73473104 2024-07-06,10:30:59.000,188,11059823,-795,0,1720261858,12644.39770473999,188.66495918999863,54418.97928024 2024-07-06,10:31:00.000,188,11059840,-795,0,1720261859,12644.41791366999,188.66495918999863,54418.98626736001 2024-07-06,10:31:01.000,188,11059881,-795,0,1720261860,12644.42464998,188.6156152800031,54418.97928024 2024-07-06,10:31:02.000,188,11059877,-795,0,1720261861,12644.49874938999,188.62266441000247,54418.95831888001 2024-07-06,10:31:03.000,188,11059819,-795,0,1720261862,12644.45833152999,188.54512398000224,54418.87447344 2024-07-06,10:31:04.000,188,11059786,-795,0,1720261863,12644.5054857,188.5169274600048,54418.92338328 2024-07-06,10:31:05.000,188,11059885,-795,0,1720261864,12644.572848799995,188.47463268000138,54418.99325448 2024-07-06,10:31:06.000,188,11059882,-795,0,1720261865,12644.55937617999,188.46053442000266,54419.00722872001 2024-07-06,10:31:07.000,188,11059854,-795,0,1720261866,12644.53916724999,188.43233789999795,54418.88146056 2024-07-06,10:31:08.000,188,11059861,-795,0,1720261867,12644.54590356,188.39709225000115,54418.88844768001 2024-07-06,10:31:09.000,188,11059888,-795,0,1720261868,12644.64694821,188.35479746999772,54419.00722872001 2024-07-06,10:31:10.000,188,11059873,-795,0,1720261869,12644.64694821,188.38299399000243,54419.04915144 2024-07-06,10:31:11.000,188,11059871,-795,0,1720261870,12644.60653035,188.31250269000157,54418.85351208 2024-07-06,10:31:12.000,188,11059850,-795,0,1720261871,12644.68062975999,188.28430617000413,54418.97229312 2024-07-06,10:31:13.000,188,11059847,-795,0,1720261872,12644.714311309996,188.27020790999813,54419.02819008 2024-07-06,10:31:14.000,188,11059857,-795,0,1720261873,12644.653684519995,188.22791313000198,54418.92338328 2024-07-06,10:31:15.000,188,11059889,-795,0,1720261874,12644.68062975999,188.1785692199992,54418.965306000006 2024-07-06,10:31:16.000,188,11059861,-795,0,1720261875,12644.633475589995,188.1574218300011,54418.90242192 2024-07-06,10:31:17.000,188,11059907,-795,0,1720261876,12644.714311309996,188.16447096000047,54419.04915144 2024-07-06,10:31:18.000,188,11059860,-795,0,1720261877,12644.74125654999,188.12922531000368,54419.04915144 2024-07-06,10:31:19.000,188,11059813,-795,0,1720261878,12644.66042082999,188.11512704999768,54418.99325448 2024-07-06,10:31:20.000,188,11059864,-795,0,1720261879,12644.59979403999,188.10807791999832,54418.797615120006 2024-07-06,10:31:21.000,188,11059854,-795,0,1720261880,12644.58632142,188.0939796599996,54418.76267952 2024-07-06,10:31:22.000,188,11059888,-795,0,1720261881,12644.51895831999,188.07283227000153,54418.748705280006 2024-07-06,10:31:23.000,188,11059837,-795,0,1720261882,12644.54590356,188.06578314000217,54418.83953784001 2024-07-06,10:31:24.000,188,11059884,-795,0,1720261883,12644.532430939995,188.05168488000345,54418.90940904001 2024-07-06,10:31:25.000,188,11059868,-795,0,1720261884,12644.471804149995,188.0446357500041,54418.73473104 2024-07-06,10:31:26.000,188,11059821,-795,0,1720261885,12644.370759499994,188.05168488000345,54418.63691136 2024-07-06,10:31:27.000,188,11059889,-795,0,1720261886,12644.384232119999,188.12217618000432,54418.83255072 2024-07-06,10:31:28.000,188,11059838,-795,0,1720261887,12644.289923779994,188.22791313000198,54418.85351208 2024-07-06,10:31:29.000,188,11059830,-795,0,1720261888,12644.229296989994,188.34774833999836,54418.83255072 2024-07-06,10:31:30.000,188,11059844,-795,0,1720261889,12644.148461269993,188.38299399000243,54418.69280832 2024-07-06,10:31:31.000,188,11059866,-795,0,1720261890,12644.242769609999,188.39709225000115,54418.83953784001 2024-07-06,10:31:32.000,188,11059868,-795,0,1720261891,12644.188879129993,188.43938703000458,54418.83953784001 2024-07-06,10:31:33.000,188,11059864,-795,0,1720261892,12644.215824369989,188.4252887699986,54418.90940904001 2024-07-06,10:31:34.000,188,11059854,-795,0,1720261893,12644.222560679998,188.43233789999795,54418.97928024 2024-07-06,10:31:35.000,188,11059805,-795,0,1720261894,12644.209088059994,188.38299399000243,54418.965306000006 2024-07-06,10:31:36.000,188,11059888,-795,0,1720261895,12644.222560679998,188.36889573000371,54418.944344640004 2024-07-06,10:31:37.000,188,11059853,-795,0,1720261896,12644.141724959998,188.4041413800005,54418.87447344 2024-07-06,10:31:38.000,188,11059899,-795,0,1720261897,12644.175406509989,188.35479746999772,54418.90940904001 2024-07-06,10:31:39.000,188,11059865,-795,0,1720261898,12644.209088059994,188.3900431200018,54419.02120296 2024-07-06,10:31:40.000,188,11059874,-795,0,1720261899,12644.215824369989,188.34774833999836,54419.10504840001 2024-07-06,10:31:41.000,188,11059900,-795,0,1720261900,12644.195615439989,188.36184660000436,54419.02120296 2024-07-06,10:31:42.000,188,11059879,-795,0,1720261901,12644.188879129993,188.34774833999836,54418.97229312 2024-07-06,10:31:43.000,188,11059828,-795,0,1720261902,12644.168670199993,188.35479746999772,54419.02819008 2024-07-06,10:31:44.000,188,11059863,-795,0,1720261903,12644.222560679998,188.31955182000092,54419.02819008 2024-07-06,10:31:45.000,188,11059833,-795,0,1720261904,12644.168670199993,188.340699209999,54419.03517720001 2024-07-06,10:31:46.000,188,11059827,-795,0,1720261905,12644.155197579988,188.34774833999836,54418.95831888001 2024-07-06,10:31:47.000,188,11059879,-795,0,1720261906,12644.114779719988,188.33365007999964,54418.95133176 2024-07-06,10:31:48.000,188,11059865,-795,0,1720261907,12644.209088059994,188.340699209999,54419.084087040006 2024-07-06,10:31:49.000,188,11059864,-795,0,1720261908,12644.168670199993,188.31250269000157,54419.10504840001 2024-07-06,10:31:50.000,188,11059874,-795,0,1720261909,12644.202351749998,188.340699209999,54419.09806128 2024-07-06,10:31:51.000,188,11059799,-795,0,1720261910,12644.128252339993,188.31250269000157,54419.0002416 2024-07-06,10:31:52.000,188,11059856,-795,0,1720261911,12644.134988649988,188.2913553000035,54418.9303704 2024-07-06,10:31:53.000,188,11059817,-795,0,1720261912,12644.074361859988,188.28430617000413,54418.944344640004 2024-07-06,10:31:54.000,188,11059880,-795,0,1720261913,12644.121516029998,188.27020790999813,54418.965306000006 2024-07-06,10:31:55.000,188,11059845,-795,0,1720261914,12644.000262449998,188.3054535600022,54418.85351208 2024-07-06,10:31:56.000,188,11059870,-795,0,1720261915,12644.101307099998,188.29840443000285,54418.90242192 2024-07-06,10:31:57.000,188,11059846,-795,0,1720261916,12644.087834479993,188.29840443000285,54418.965306000006 2024-07-06,10:31:58.000,188,11059854,-795,0,1720261917,12644.094570789988,188.3054535600022,54418.944344640004 2024-07-06,10:31:59.000,188,11059858,-795,0,1720261918,12644.108043409993,188.32660095000028,54419.00722872001 2024-07-06,10:32:00.000,188,11059841,-795,0,1720261919,12644.101307099998,188.3054535600022,54418.92338328 2024-07-06,10:32:01.000,188,11059861,-795,0,1720261920,12644.013735070002,188.31250269000157,54418.80460224 2024-07-06,10:32:02.000,188,11059860,-795,0,1720261921,12644.006998759993,188.31955182000092,54418.80460224 2024-07-06,10:32:03.000,188,11059873,-795,0,1720261922,12644.013735070002,188.34774833999836,54418.88146056 2024-07-06,10:32:04.000,188,11059863,-795,0,1720261923,12643.986789829993,188.340699209999,54418.846524960005 2024-07-06,10:32:05.000,188,11059878,-795,0,1720261924,12644.020471379998,188.36184660000436,54418.88844768001 2024-07-06,10:32:06.000,188,11059893,-795,0,1720261925,12644.006998759993,188.36889573000371,54418.81857648001 2024-07-06,10:32:07.000,188,11059854,-795,0,1720261926,12644.020471379998,188.3900431200018,54418.90242192 2024-07-06,10:32:08.000,188,11059831,-795,0,1720261927,12644.000262449998,188.38299399000243,54418.85351208 2024-07-06,10:32:09.000,188,11059841,-795,0,1720261928,12643.986789829993,188.4252887699986,54418.90242192 2024-07-06,10:32:10.000,188,11059884,-795,0,1720261929,12644.006998759993,188.43233789999795,54418.81857648001 2024-07-06,10:32:11.000,188,11059870,-795,0,1720261930,12643.973317210002,188.46758355000202,54418.797615120006 2024-07-06,10:32:12.000,188,11059883,-795,0,1720261931,12644.033944000003,188.47463268000138,54418.846524960005 2024-07-06,10:32:13.000,188,11059845,-795,0,1720261932,12644.027207689993,188.5169274600048,54418.92338328 2024-07-06,10:32:14.000,188,11059829,-795,0,1720261933,12644.081098169998,188.53102572000353,54418.87447344 2024-07-06,10:32:15.000,188,11059862,-795,0,1720261934,12644.054152930003,188.54512398000224,54418.90242192 2024-07-06,10:32:16.000,188,11059838,-795,0,1720261935,12643.993526140002,188.5521731100016,54418.76966664001 2024-07-06,10:32:17.000,188,11059837,-795,0,1720261936,12643.966580899993,188.6015170200044,54418.7556924 2024-07-06,10:32:18.000,188,11059856,-795,0,1720261937,12644.040680309998,188.60856615000375,54418.88146056 2024-07-06,10:32:19.000,188,11059876,-795,0,1720261938,12644.013735070002,188.68610658000398,54419.014215840005 2024-07-06,10:32:20.000,188,11059833,-795,0,1720261939,12644.027207689993,188.7002048400027,54418.90940904001 2024-07-06,10:32:21.000,188,11059859,-795,0,1720261940,12644.006998759993,188.70725397000206,54418.85351208 2024-07-06,10:32:22.000,188,11059816,-795,0,1720261941,12643.993526140002,188.7354504899995,54418.8604992 2024-07-06,10:32:23.000,188,11059875,-795,0,1720261942,12644.006998759993,188.75659788000485,54418.95133176 2024-07-06,10:32:24.000,188,11059837,-795,0,1720261943,12644.047416619993,188.74249961999885,54418.97928024 2024-07-06,10:32:25.000,188,11059845,-795,0,1720261944,12644.006998759993,188.77069614000357,54418.895434800004 2024-07-06,10:32:26.000,188,11059867,-795,0,1720261945,12643.980053519997,188.78479440000228,54418.88844768001 2024-07-06,10:32:27.000,188,11059860,-795,0,1720261946,12643.939635659997,188.82004004999908,54418.69979544001 2024-07-06,10:32:28.000,188,11059905,-795,0,1720261947,12644.027207689993,188.8341383099978,54419.09107416 2024-07-06,10:32:29.000,188,11059856,-795,0,1720261948,12644.006998759993,188.82004004999908,54419.09107416 2024-07-06,10:32:30.000,188,11059856,-795,0,1720261949,12644.027207689993,188.82004004999908,54418.95133176 2024-07-06,10:32:31.000,188,11059858,-795,0,1720261950,12644.027207689993,188.82708917999844,54419.0701128 2024-07-06,10:32:32.000,188,11059896,-795,0,1720261951,12643.993526140002,188.80594179000036,54418.88146056 2024-07-06,10:32:33.000,188,11059827,-795,0,1720261952,12643.980053519997,188.84118744000443,54418.965306000006 2024-07-06,10:32:34.000,188,11059849,-795,0,1720261953,12644.081098169998,188.87643309000123,54419.07709992001 2024-07-06,10:32:35.000,188,11059867,-795,0,1720261954,12644.013735070002,188.86938396000187,54419.02120296 2024-07-06,10:32:36.000,188,11059876,-795,0,1720261955,12643.993526140002,188.90462960999866,54418.97229312 2024-07-06,10:32:37.000,188,11059880,-795,0,1720261956,12644.020471379998,188.90462960999866,54419.04216432 2024-07-06,10:32:38.000,188,11059860,-795,0,1720261957,12644.000262449998,188.91872787000466,54419.0701128 2024-07-06,10:32:39.000,188,11059884,-795,0,1720261958,12644.013735070002,188.86938396000187,54419.0701128 2024-07-06,10:32:40.000,188,11059877,-795,0,1720261959,12644.027207689993,188.85528570000315,54419.04915144 2024-07-06,10:32:41.000,188,11059873,-795,0,1720261960,12643.919426729997,188.8975804799993,54418.944344640004 2024-07-06,10:32:42.000,188,11059859,-795,0,1720261961,12643.885745179992,188.91167873999802,54418.85351208 2024-07-06,10:32:43.000,188,11059858,-795,0,1720261962,12643.831854700002,188.91167873999802,54418.81158936 2024-07-06,10:32:44.000,188,11059875,-795,0,1720261963,12643.946371969992,188.93987526000274,54419.00722872001 2024-07-06,10:32:45.000,188,11059819,-795,0,1720261964,12643.939635659997,188.95397352000145,54419.00722872001 2024-07-06,10:32:46.000,188,11059839,-795,0,1720261965,12643.912690420002,188.99626830000489,54419.02120296 2024-07-06,10:32:47.000,188,11059867,-795,0,1720261966,12643.825118389992,189.00331743000424,54418.88844768001 2024-07-06,10:32:48.000,188,11059868,-795,0,1720261967,12643.865536249992,188.99626830000489,54418.944344640004 2024-07-06,10:32:49.000,188,11059867,-795,0,1720261968,12643.865536249992,188.99626830000489,54419.014215840005 2024-07-06,10:32:50.000,188,11059898,-795,0,1720261969,12643.872272560002,189.01741569000296,54418.944344640004 2024-07-06,10:32:51.000,188,11059869,-795,0,1720261970,12643.852063630002,189.01741569000296,54418.95133176 2024-07-06,10:32:52.000,188,11059867,-795,0,1720261971,12643.879008869997,189.03151395000168,54418.965306000006 2024-07-06,10:32:53.000,188,11059851,-795,0,1720261972,12643.959844589997,189.03856308000104,54419.02819008 2024-07-06,10:32:54.000,188,11059825,-795,0,1720261973,12643.973317210002,188.99626830000489,54418.95133176 2024-07-06,10:32:55.000,188,11059876,-795,0,1720261974,12643.973317210002,189.0103665600036,54419.063125680004 2024-07-06,10:32:56.000,188,11059830,-795,0,1720261975,12643.919426729997,189.03856308000104,54418.88146056 2024-07-06,10:32:57.000,188,11059848,-795,0,1720261976,12643.966580899993,189.05971046999912,54418.895434800004 2024-07-06,10:32:58.000,188,11059883,-795,0,1720261977,12644.054152930003,189.05971046999912,54418.95133176 2024-07-06,10:32:59.000,188,11059884,-795,0,1720261978,12643.986789829993,189.0949561200032,54418.93735752001 2024-07-06,10:33:00.000,188,11059919,-795,0,1720261979,12644.067625549993,189.10200525000255,54419.07709992001 2024-07-06,10:33:01.000,188,11059885,-795,0,1720261980,12644.087834479993,189.13020176999999,54419.04915144 2024-07-06,10:33:02.000,188,11059838,-795,0,1720261981,12644.074361859988,189.10200525000255,54419.02120296 2024-07-06,10:33:03.000,188,11059855,-795,0,1720261982,12644.121516029998,189.10200525000255,54419.05613856001 2024-07-06,10:33:04.000,188,11059874,-795,0,1720261983,12644.155197579988,189.12315264000063,54419.05613856001 2024-07-06,10:33:05.000,188,11059882,-795,0,1720261984,12644.141724959998,189.11610351000127,54419.063125680004 2024-07-06,10:33:06.000,188,11059850,-795,0,1720261985,12644.060889239998,189.12315264000063,54418.95831888001 2024-07-06,10:33:07.000,188,11059840,-795,0,1720261986,12644.114779719988,189.12315264000063,54419.014215840005 2024-07-06,10:33:08.000,188,11059915,-795,0,1720261987,12644.175406509989,189.17249655000342,54419.139984 2024-07-06,10:33:09.000,188,11059860,-795,0,1720261988,12644.161933889998,189.15134915999806,54419.16094536 2024-07-06,10:33:10.000,188,11059829,-795,0,1720261989,12644.134988649988,189.16544742000406,54419.132996880006 2024-07-06,10:33:11.000,188,11059871,-795,0,1720261990,12644.114779719988,189.13725089999934,54418.944344640004 2024-07-06,10:33:12.000,188,11059818,-795,0,1720261991,12644.128252339993,189.1583982900047,54418.98626736001 2024-07-06,10:33:13.000,188,11059883,-795,0,1720261992,12644.148461269993,189.13725089999934,54419.09107416 2024-07-06,10:33:14.000,188,11059844,-795,0,1720261993,12644.121516029998,189.15134915999806,54419.11902264 2024-07-06,10:33:15.000,188,11059874,-795,0,1720261994,12644.047416619993,189.11610351000127,54419.0002416 2024-07-06,10:33:16.000,188,11059862,-795,0,1720261995,12644.114779719988,189.13020176999999,54419.063125680004 2024-07-06,10:33:17.000,188,11059884,-795,0,1720261996,12644.175406509989,189.10200525000255,54419.18889384 2024-07-06,10:33:18.000,188,11059868,-795,0,1720261997,12644.182142819998,189.11610351000127,54419.18889384 2024-07-06,10:33:19.000,188,11059842,-795,0,1720261998,12644.114779719988,189.08790699000383,54419.16793248 2024-07-06,10:33:20.000,188,11059887,-795,0,1720261999,12644.128252339993,189.07380872999784,54419.17491960001 2024-07-06,10:33:21.000,188,11059899,-795,0,1720262000,12644.108043409993,189.05971046999912,54419.07709992001 2024-07-06,10:33:22.000,188,11059864,-795,0,1720262001,12644.033944000003,189.02446482000232,54418.98626736001 2024-07-06,10:33:23.000,188,11059841,-795,0,1720262002,12644.108043409993,189.05971046999912,54419.063125680004 2024-07-06,10:33:24.000,188,11059866,-795,0,1720262003,12644.108043409993,189.05971046999912,54419.09806128 2024-07-06,10:33:25.000,188,11059850,-795,0,1720262004,12644.074361859988,188.99626830000489,54419.0701128 2024-07-06,10:33:26.000,188,11059879,-795,0,1720262005,12644.087834479993,189.0456122100004,54419.0701128 2024-07-06,10:33:27.000,188,11059803,-795,0,1720262006,12644.033944000003,188.99626830000489,54418.97229312 2024-07-06,10:33:28.000,188,11059873,-795,0,1720262007,12643.919426729997,189.00331743000424,54418.87447344 2024-07-06,10:33:29.000,188,11059894,-795,0,1720262008,12644.108043409993,189.02446482000232,54419.05613856001 2024-07-06,10:33:30.000,188,11059902,-795,0,1720262009,12644.114779719988,189.01741569000296,54419.112035520004 2024-07-06,10:33:31.000,188,11059901,-795,0,1720262010,12644.067625549993,189.05971046999912,54419.04915144 2024-07-06,10:33:32.000,188,11059864,-795,0,1720262011,12644.040680309998,189.03151395000168,54419.05613856001 2024-07-06,10:33:33.000,188,11059865,-795,0,1720262012,12644.121516029998,189.07380872999784,54419.16094536 2024-07-06,10:33:34.000,188,11059862,-795,0,1720262013,12644.067625549993,189.0949561200032,54419.132996880006 2024-07-06,10:33:35.000,188,11059853,-795,0,1720262014,12644.067625549993,189.07380872999784,54419.132996880006 2024-07-06,10:33:36.000,188,11059808,-795,0,1720262015,12643.973317210002,189.07380872999784,54418.93735752001 2024-07-06,10:33:37.000,188,11059880,-795,0,1720262016,12644.040680309998,189.1090543800019,54419.0002416 2024-07-06,10:33:38.000,188,11059843,-795,0,1720262017,12644.047416619993,189.11610351000127,54419.07709992001 2024-07-06,10:33:39.000,188,11059870,-795,0,1720262018,12644.006998759993,189.13020176999999,54419.132996880006 2024-07-06,10:33:40.000,188,11059880,-795,0,1720262019,12643.993526140002,189.15134915999806,54419.17491960001 2024-07-06,10:33:41.000,188,11059859,-795,0,1720262020,12644.027207689993,189.17249655000342,54419.18889384 2024-07-06,10:33:42.000,188,11059807,-795,0,1720262021,12643.932899350002,189.12315264000063,54419.112035520004 2024-07-06,10:33:43.000,188,11059786,-795,0,1720262022,12643.966580899993,189.17249655000342,54418.944344640004 2024-07-06,10:33:44.000,188,11059849,-795,0,1720262023,12644.020471379998,189.21479132999957,54419.16094536 2024-07-06,10:33:45.000,188,11059873,-795,0,1720262024,12644.060889239998,189.20069307000085,54419.09107416 2024-07-06,10:33:46.000,188,11059892,-795,0,1720262025,12644.067625549993,189.1936439400015,54419.04915144 2024-07-06,10:33:47.000,188,11059888,-795,0,1720262026,12644.020471379998,189.2077422000002,54419.0701128 2024-07-06,10:33:48.000,188,11059874,-795,0,1720262027,12644.155197579988,189.18659481000213,54419.18889384 2024-07-06,10:33:49.000,188,11059868,-795,0,1720262028,12644.121516029998,189.17249655000342,54419.16094536 2024-07-06,10:33:50.000,188,11059882,-795,0,1720262029,12644.134988649988,189.15134915999806,54419.230816560004 2024-07-06,10:33:51.000,188,11059868,-795,0,1720262030,12644.215824369989,189.13020176999999,54419.23780368 2024-07-06,10:33:52.000,188,11059858,-795,0,1720262031,12644.182142819998,189.13020176999999,54419.084087040006 2024-07-06,10:33:53.000,188,11059824,-795,0,1720262032,12644.182142819998,189.10200525000255,54419.063125680004 2024-07-06,10:33:54.000,188,11059846,-795,0,1720262033,12644.202351749998,189.05266133999976,54419.21684232 2024-07-06,10:33:55.000,188,11059913,-795,0,1720262034,12644.209088059994,189.03151395000168,54419.23780368 2024-07-06,10:33:56.000,188,11059870,-795,0,1720262035,12644.195615439989,188.98921916999825,54419.19588096 2024-07-06,10:33:57.000,188,11059881,-795,0,1720262036,12644.276451159989,188.9821700399989,54419.18889384 2024-07-06,10:33:58.000,188,11059898,-795,0,1720262037,12644.323605329999,188.9610226500008,54419.25876504 2024-07-06,10:33:59.000,188,11059771,-795,0,1720262038,12644.343814259999,188.93282613000338,54419.16793248 2024-07-06,10:34:00.000,188,11059842,-795,0,1720262039,12644.33707794999,188.91167873999802,54419.18889384 2024-07-06,10:34:01.000,188,11059824,-635,0,1720262040,12644.276451159989,188.82004004999908,54419.02120296 2024-07-06,10:34:02.000,188,11059877,-795,0,1720262041,12644.310132709994,188.8341383099978,54419.04915144 2024-07-06,10:34:03.000,188,11059898,-795,0,1720262042,12644.289923779994,188.84118744000443,54419.05613856001 2024-07-06,10:34:04.000,188,11059828,-795,0,1720262043,12644.330341639994,188.85528570000315,54419.18889384 2024-07-06,10:34:05.000,188,11059867,-795,0,1720262044,12644.343814259999,188.81299091999972,54419.2098552 2024-07-06,10:34:06.000,188,11059864,-795,0,1720262045,12644.330341639994,188.78479440000228,54419.19588096 2024-07-06,10:34:07.000,188,11059819,-795,0,1720262046,12644.269714849994,188.77774527000292,54419.014215840005 2024-07-06,10:34:08.000,188,11059834,-795,0,1720262047,12644.269714849994,188.7636470100042,54419.0701128 2024-07-06,10:34:09.000,188,11059891,-795,0,1720262048,12644.242769609999,188.80594179000036,54419.09806128 2024-07-06,10:34:10.000,188,11059878,-795,0,1720262049,12644.303396399999,188.81299091999972,54419.24479080001 2024-07-06,10:34:11.000,188,11059829,-795,0,1720262050,12644.175406509989,188.81299091999972,54419.09806128 2024-07-06,10:34:12.000,188,11059866,-755,0,1720262051,12644.215824369989,188.85528570000315,54419.181906720005 2024-07-06,10:34:13.000,188,11059913,-795,0,1720262052,12644.188879129993,188.86938396000187,54419.22382944001 2024-07-06,10:34:14.000,188,11059871,-795,0,1720262053,12644.195615439989,188.89053134999995,54419.18889384 2024-07-06,10:34:15.000,188,11059824,-795,0,1720262054,12644.067625549993,188.93987526000274,54419.19588096 2024-07-06,10:34:16.000,188,11059833,-795,0,1720262055,12644.020471379998,188.93987526000274,54419.04915144 2024-07-06,10:34:17.000,188,11059806,-795,0,1720262056,12643.959844589997,188.93282613000338,54419.05613856001 2024-07-06,10:34:18.000,188,11059824,-795,0,1720262057,12644.033944000003,189.00331743000424,54419.181906720005 2024-07-06,10:34:19.000,188,11059841,-795,0,1720262058,12644.027207689993,188.99626830000489,54419.22382944001 2024-07-06,10:34:20.000,188,11059905,-795,0,1720262059,12643.980053519997,189.03856308000104,54419.17491960001 2024-07-06,10:34:21.000,188,11059877,-795,0,1720262060,12643.966580899993,189.05266133999976,54419.19588096 2024-07-06,10:34:22.000,188,11059829,-795,0,1720262061,12643.939635659997,189.05971046999912,54419.132996880006 2024-07-06,10:34:23.000,188,11059837,-795,0,1720262062,12643.953108280002,189.11610351000127,54419.17491960001 2024-07-06,10:34:24.000,188,11059857,-795,0,1720262063,12643.973317210002,189.13725089999934,54419.17491960001 2024-07-06,10:34:25.000,188,11059839,-795,0,1720262064,12643.966580899993,189.1583982900047,54419.22382944001 2024-07-06,10:34:26.000,188,11059899,-795,0,1720262065,12643.912690420002,189.1443000299987,54419.26575216 2024-07-06,10:34:27.000,188,11059886,-795,0,1720262066,12643.838591009997,189.21479132999957,54419.16793248 2024-07-06,10:34:28.000,188,11059859,-795,0,1720262067,12643.798173149997,189.18659481000213,54419.18889384 2024-07-06,10:34:29.000,188,11059851,-795,0,1720262068,12643.852063630002,189.17249655000342,54419.05613856001 2024-07-06,10:34:30.000,188,11059847,-795,0,1720262069,12643.858799939997,189.20069307000085,54419.22382944001 2024-07-06,10:34:31.000,188,11059880,-795,0,1720262070,12643.845327319992,189.1583982900047,54419.16793248 2024-07-06,10:34:32.000,188,11059858,-795,0,1720262071,12643.811645770002,189.17249655000342,54419.12600976001 2024-07-06,10:34:33.000,188,11059854,-795,0,1720262072,12643.838591009997,189.17249655000342,54419.17491960001 2024-07-06,10:34:34.000,188,11059861,-795,0,1720262073,12643.838591009997,189.16544742000406,54419.2098552 2024-07-06,10:34:35.000,188,11059856,-795,0,1720262074,12643.737546359996,189.10200525000255,54419.181906720005 2024-07-06,10:34:36.000,188,11059864,-795,0,1720262075,12643.804909459992,189.1443000299987,54419.23780368 2024-07-06,10:34:37.000,188,11059875,-795,0,1720262076,12643.872272560002,189.10200525000255,54419.279726400004 2024-07-06,10:34:38.000,188,11059842,-795,0,1720262077,12643.892481490002,189.11610351000127,54419.33562336 2024-07-06,10:34:39.000,188,11059837,-795,0,1720262078,12643.892481490002,189.08790699000383,54419.251777920006 2024-07-06,10:34:40.000,188,11059853,-795,0,1720262079,12643.879008869997,189.10200525000255,54419.20286808001 2024-07-06,10:34:41.000,188,11059845,-795,0,1720262080,12643.818382079997,189.08085786000447,54419.04216432 2024-07-06,10:34:42.000,188,11059883,-795,0,1720262081,12643.858799939997,189.03856308000104,54419.0701128 2024-07-06,10:34:43.000,188,11059889,-795,0,1720262082,12643.858799939997,189.02446482000232,54419.17491960001 2024-07-06,10:34:44.000,188,11059911,-795,0,1720262083,12643.932899350002,188.98921916999825,54419.181906720005 2024-07-06,10:34:45.000,188,11059841,-795,0,1720262084,12643.912690420002,188.9610226500008,54419.07709992001 2024-07-06,10:34:46.000,188,11059864,-795,0,1720262085,12643.912690420002,188.95397352000145,54418.944344640004 2024-07-06,10:34:47.000,188,11059841,-795,0,1720262086,12643.932899350002,188.92577700000402,54419.09806128 2024-07-06,10:34:48.000,188,11059838,-795,0,1720262087,12643.905954109992,188.91872787000466,54419.03517720001 2024-07-06,10:34:49.000,188,11059863,-795,0,1720262088,12643.912690420002,188.92577700000402,54419.07709992001 2024-07-06,10:34:50.000,188,11059884,-795,0,1720262089,12643.899217799997,188.8975804799993,54419.0701128 2024-07-06,10:34:51.000,188,11059876,-795,0,1720262090,12643.865536249992,188.87643309000123,54419.04216432 2024-07-06,10:34:52.000,188,11059873,-795,0,1720262091,12643.892481490002,188.8834822200006,54419.02120296 2024-07-06,10:34:53.000,188,11059880,-795,0,1720262092,12643.953108280002,188.8482365700038,54419.14697112 2024-07-06,10:34:54.000,188,11059906,-795,0,1720262093,12643.932899350002,188.86938396000187,54419.12600976001 2024-07-06,10:34:55.000,188,11059827,-795,0,1720262094,12643.905954109992,188.8834822200006,54419.0701128 2024-07-06,10:34:56.000,188,11059872,-795,0,1720262095,12643.852063630002,188.8341383099978,54419.014215840005 2024-07-06,10:34:57.000,188,11059874,-795,0,1720262096,12643.872272560002,188.85528570000315,54418.97229312 2024-07-06,10:34:58.000,188,11059896,-795,0,1720262097,12643.879008869997,188.8623348300025,54419.09806128 2024-07-06,10:34:59.000,188,11059844,-795,0,1720262098,12643.831854700002,188.87643309000123,54419.14697112 2024-07-06,10:35:00.000,188,11059869,-795,0,1720262099,12643.798173149997,188.85528570000315,54419.139984 2024-07-06,10:35:01.000,188,11059884,-795,0,1720262100,12643.798173149997,188.86938396000187,54419.0701128 2024-07-06,10:35:02.000,188,11059858,-795,0,1720262101,12643.798173149997,188.87643309000123,54419.11902264 2024-07-06,10:35:03.000,188,11059813,-795,0,1720262102,12643.852063630002,188.86938396000187,54419.22382944001 2024-07-06,10:35:04.000,188,11059901,-795,0,1720262103,12643.845327319992,188.86938396000187,54419.25876504 2024-07-06,10:35:05.000,188,11059785,-795,0,1720262104,12643.771227910001,188.8341383099978,54419.00722872001 2024-07-06,10:35:06.000,188,11059873,-795,0,1720262105,12643.838591009997,188.8623348300025,54419.12600976001 2024-07-06,10:35:07.000,188,11059889,-795,0,1720262106,12643.804909459992,188.90462960999866,54419.11902264 2024-07-06,10:35:08.000,188,11059870,-795,0,1720262107,12643.845327319992,188.8623348300025,54419.25876504 2024-07-06,10:35:09.000,188,11059859,-795,0,1720262108,12643.858799939997,188.8834822200006,54419.26575216 2024-07-06,10:35:10.000,188,11059816,-795,0,1720262109,12643.845327319992,188.87643309000123,54419.251777920006 2024-07-06,10:35:11.000,188,11059835,-795,0,1720262110,12643.845327319992,188.86938396000187,54419.20286808001 2024-07-06,10:35:12.000,188,11059867,-795,0,1720262111,12643.791436840002,188.81299091999972,54419.12600976001 2024-07-06,10:35:13.000,188,11059804,-795,0,1720262112,12643.777964219997,188.81299091999972,54419.10504840001 2024-07-06,10:35:14.000,188,11059872,-795,0,1720262113,12643.757755289997,188.798892660001,54419.20286808001 2024-07-06,10:35:15.000,188,11059868,-795,0,1720262114,12643.784700529992,188.79184353000164,54419.14697112 2024-07-06,10:35:16.000,188,11059872,-795,0,1720262115,12643.730810050001,188.75659788000485,54419.132996880006 2024-07-06,10:35:17.000,188,11059879,-795,0,1720262116,12643.751018980001,188.70725397000206,54419.09806128 2024-07-06,10:35:18.000,188,11059807,-795,0,1720262117,12643.804909459992,188.71430310000142,54419.2098552 2024-07-06,10:35:19.000,188,11059864,-795,0,1720262118,12643.798173149997,188.71430310000142,54419.18889384 2024-07-06,10:35:20.000,188,11059850,-795,0,1720262119,12643.744282669992,188.67200831999799,54419.19588096 2024-07-06,10:35:21.000,188,11059849,-795,0,1720262120,12643.676919569996,188.69315571000334,54419.07709992001 2024-07-06,10:35:22.000,188,11059882,-795,0,1720262121,12643.710601120001,188.6508609299999,54419.014215840005 2024-07-06,10:35:23.000,188,11059844,-795,0,1720262122,12643.555665989996,188.6367626700012,54418.92338328 2024-07-06,10:35:24.000,188,11059883,-795,0,1720262123,12643.717337429996,188.64381180000055,54419.24479080001 2024-07-06,10:35:25.000,188,11059844,-795,0,1720262124,12643.690392190001,188.6015170200044,54419.11902264 2024-07-06,10:35:26.000,188,11059847,-795,0,1720262125,12643.60955647,188.5874187599984,54419.139984 2024-07-06,10:35:27.000,188,11059854,-795,0,1720262126,12643.582611229991,188.5874187599984,54418.916396160006 2024-07-06,10:35:28.000,188,11059890,-795,0,1720262127,12643.582611229991,188.55922224000096,54418.895434800004 2024-07-06,10:35:29.000,188,11059797,-795,0,1720262128,12643.54892968,188.59446788999776,54418.95133176 2024-07-06,10:35:30.000,188,11059840,-795,0,1720262129,12643.50177550999,188.5874187599984,54418.9303704 2024-07-06,10:35:31.000,188,11059870,-795,0,1720262130,12643.54219336999,188.57332049999968,54418.95831888001 2024-07-06,10:35:32.000,188,11059802,-795,0,1720262131,12643.535457059996,188.55922224000096,54418.99325448 2024-07-06,10:35:33.000,188,11059858,-795,0,1720262132,12643.56913861,188.58036962999904,54419.07709992001 2024-07-06,10:35:34.000,188,11059829,-795,0,1720262133,12643.54892968,188.60856615000375,54419.132996880006 2024-07-06,10:35:35.000,188,11059797,-795,0,1720262134,12643.46135764999,188.58036962999904,54419.07709992001 2024-07-06,10:35:36.000,188,11059826,-795,0,1720262135,12643.42093978999,188.6015170200044,54419.00722872001 2024-07-06,10:35:37.000,188,11059863,-795,0,1720262136,12643.414203479995,188.62266441000247,54418.916396160006 2024-07-06,10:35:38.000,188,11059866,-795,0,1720262137,12643.48156657999,188.6156152800031,54419.04915144 2024-07-06,10:35:39.000,188,11059886,-795,0,1720262138,12643.46135764999,188.64381180000055,54419.07709992001 2024-07-06,10:35:40.000,188,11059900,-795,0,1720262139,12643.373785619995,188.68610658000398,54419.0701128 2024-07-06,10:35:41.000,188,11059847,-795,0,1720262140,12643.393994549995,188.67905745000462,54419.02819008 2024-07-06,10:35:42.000,188,11059842,-795,0,1720262141,12643.34010406999,188.68610658000398,54418.944344640004 2024-07-06,10:35:43.000,188,11059809,-795,0,1720262142,12643.38725824,188.68610658000398,54419.04915144 2024-07-06,10:35:44.000,188,11059891,-795,0,1720262143,12643.40746717,188.66495918999863,54419.10504840001 2024-07-06,10:35:45.000,188,11059883,-795,0,1720262144,12643.34010406999,188.7002048400027,54419.10504840001 2024-07-06,10:35:46.000,188,11059857,-795,0,1720262145,12643.29968620999,188.65791005999927,54418.97229312 2024-07-06,10:35:47.000,188,11059836,-795,0,1720262146,12643.272740969995,188.67905745000462,54419.02120296 2024-07-06,10:35:48.000,188,11059876,-795,0,1720262147,12643.36031299999,188.6367626700012,54419.139984 2024-07-06,10:35:49.000,188,11059819,-795,0,1720262148,12643.373785619995,188.67905745000462,54419.139984 2024-07-06,10:35:50.000,188,11059873,-795,0,1720262149,12643.353576689995,188.65791005999927,54419.139984 2024-07-06,10:35:51.000,188,11059849,-795,0,1720262150,12643.373785619995,188.67905745000462,54419.09806128 2024-07-06,10:35:52.000,188,11059865,-795,0,1720262151,12643.313158829995,188.66495918999863,54419.00722872001 2024-07-06,10:35:53.000,188,11059887,-795,0,1720262152,12643.272740969995,188.6508609299999,54418.98626736001 2024-07-06,10:35:54.000,188,11059889,-795,0,1720262153,12643.313158829995,188.67200831999799,54419.03517720001 2024-07-06,10:35:55.000,188,11059852,-795,0,1720262154,12643.353576689995,188.68610658000398,54419.15395824001 2024-07-06,10:35:56.000,188,11059861,-795,0,1720262155,12643.40746717,188.67905745000462,54419.16094536 2024-07-06,10:35:57.000,188,11059879,-795,0,1720262156,12643.373785619995,188.7495487499982,54419.14697112 2024-07-06,10:35:58.000,188,11059843,-795,0,1720262157,12643.27947727999,188.7354504899995,54419.0002416 2024-07-06,10:35:59.000,188,11059770,-795,0,1720262158,12643.353576689995,188.7495487499982,54419.07709992001 2024-07-06,10:36:00.000,188,11059906,-795,0,1720262159,12643.353576689995,188.7354504899995,54419.11902264 2024-07-06,10:36:01.000,188,11059898,-795,0,1720262160,12643.28621359,188.798892660001,54418.99325448 2024-07-06,10:36:02.000,188,11059865,-795,0,1720262161,12643.31989513999,188.77774527000292,54419.00722872001 2024-07-06,10:36:03.000,188,11059863,-795,0,1720262162,12643.30642252,188.81299091999972,54419.132996880006 2024-07-06,10:36:04.000,188,11059887,-795,0,1720262163,12643.34010406999,188.77069614000357,54419.132996880006 2024-07-06,10:36:05.000,188,11059878,-795,0,1720262164,12643.32663145,188.8341383099978,54419.139984 2024-07-06,10:36:06.000,188,11059862,-795,0,1720262165,12643.28621359,188.82708917999844,54419.10504840001 2024-07-06,10:36:07.000,188,11059812,-795,0,1720262166,12643.17843262999,188.82004004999908,54418.90242192 2024-07-06,10:36:08.000,188,11059796,-795,0,1720262167,12643.23905941999,188.85528570000315,54418.86748632001 2024-07-06,10:36:09.000,188,11059837,-795,0,1720262168,12643.164960009999,188.87643309000123,54418.9303704 2024-07-06,10:36:10.000,188,11059868,-795,0,1720262169,12643.171696319994,188.87643309000123,54418.95831888001 2024-07-06,10:36:11.000,188,11059851,-795,0,1720262170,12643.151487389994,188.8834822200006,54418.87447344 2024-07-06,10:36:12.000,188,11059864,-795,0,1720262171,12643.15822369999,188.8975804799993,54418.944344640004 2024-07-06,10:36:13.000,188,11059811,-715,0,1720262172,12643.171696319994,188.8975804799993,54418.95133176 2024-07-06,10:36:14.000,188,11059860,-795,0,1720262173,12643.097596909989,188.87643309000123,54418.81857648001 2024-07-06,10:36:15.000,188,11059809,-795,0,1720262174,12643.13801476999,188.96807178000017,54418.93735752001 2024-07-06,10:36:16.000,188,11059897,-795,0,1720262175,12643.164960009999,188.92577700000402,54418.9303704 2024-07-06,10:36:17.000,188,11059875,-795,0,1720262176,12643.097596909989,188.8834822200006,54418.83255072 2024-07-06,10:36:18.000,188,11059880,-795,0,1720262177,12643.090860599994,188.8975804799993,54418.81158936 2024-07-06,10:36:19.000,188,11059881,-795,0,1720262178,12642.989815949993,188.8975804799993,54418.66485984 2024-07-06,10:36:20.000,188,11059868,-795,0,1720262179,12643.17843262999,188.95397352000145,54418.97229312 2024-07-06,10:36:21.000,188,11059878,-795,0,1720262180,12643.171696319994,188.95397352000145,54418.965306000006 2024-07-06,10:36:22.000,188,11059906,-795,0,1720262181,12643.15822369999,188.97512090999953,54418.895434800004 2024-07-06,10:36:23.000,188,11059834,-795,0,1720262182,12643.21885048999,188.98921916999825,54418.9303704 2024-07-06,10:36:24.000,188,11059862,-795,0,1720262183,12643.232323109994,188.99626830000489,54418.97229312 2024-07-06,10:36:25.000,188,11059879,-795,0,1720262184,12643.2255868,189.0103665600036,54418.95831888001 2024-07-06,10:36:26.000,188,11059839,-795,0,1720262185,12643.2255868,188.99626830000489,54418.88146056 2024-07-06,10:36:27.000,188,11059905,-795,0,1720262186,12643.13801476999,189.02446482000232,54418.90940904001 2024-07-06,10:36:28.000,188,11059851,-795,0,1720262187,12643.333367759995,188.97512090999953,54419.02819008 2024-07-06,10:36:29.000,188,11059902,-795,0,1720262188,12643.34684038,189.03151395000168,54419.0701128 2024-07-06,10:36:30.000,188,11059869,-795,0,1720262189,12643.313158829995,189.00331743000424,54419.07709992001 2024-07-06,10:36:31.000,188,11059861,-795,0,1720262190,12643.26600466,188.97512090999953,54418.87447344 2024-07-06,10:36:32.000,188,11059861,-795,0,1720262191,12643.28621359,189.01741569000296,54418.95133176 2024-07-06,10:36:33.000,188,11059872,-795,0,1720262192,12643.24579573,189.00331743000424,54418.97928024 2024-07-06,10:36:34.000,188,11059857,-795,0,1720262193,12643.191905249994,189.01741569000296,54418.87447344 2024-07-06,10:36:35.000,188,11059873,-795,0,1720262194,12643.31989513999,189.06675959999848,54419.063125680004 2024-07-06,10:36:36.000,188,11059885,-795,0,1720262195,12643.36031299999,189.05266133999976,54419.12600976001 2024-07-06,10:36:37.000,188,11059892,-795,0,1720262196,12643.31989513999,189.0949561200032,54419.12600976001 2024-07-06,10:36:38.000,188,11059897,-795,0,1720262197,12643.32663145,189.05266133999976,54419.02120296 2024-07-06,10:36:39.000,188,11059826,-795,0,1720262198,12643.42093978999,189.05266133999976,54419.139984 2024-07-06,10:36:40.000,188,11059886,-795,0,1720262199,12643.373785619995,189.08085786000447,54419.17491960001 2024-07-06,10:36:41.000,188,11059866,-795,0,1720262200,12643.31989513999,189.08790699000383,54419.0701128 2024-07-06,10:36:42.000,188,11059906,-795,0,1720262201,12643.31989513999,189.08790699000383,54419.05613856001 2024-07-06,10:36:43.000,188,11059899,-795,0,1720262202,12643.353576689995,189.12315264000063,54419.16793248 2024-07-06,10:36:44.000,188,11059891,-795,0,1720262203,12643.40073085999,189.11610351000127,54419.139984 2024-07-06,10:36:45.000,188,11059869,-795,0,1720262204,12643.36704931,189.1583982900047,54419.09806128 2024-07-06,10:36:46.000,188,11059884,-795,0,1720262205,12643.34010406999,189.11610351000127,54418.97928024 2024-07-06,10:36:47.000,188,11059811,-795,0,1720262206,12643.393994549995,189.13020176999999,54419.09107416 2024-07-06,10:36:48.000,188,11059872,-795,0,1720262207,12643.40746717,189.13725089999934,54418.98626736001 2024-07-06,10:36:49.000,188,11059877,-795,0,1720262208,12643.38052192999,189.1443000299987,54419.00722872001 2024-07-06,10:36:50.000,188,11059896,-795,0,1720262209,12643.42093978999,189.13020176999999,54419.03517720001 2024-07-06,10:36:51.000,188,11059836,-795,0,1720262210,12643.373785619995,189.12315264000063,54418.965306000006 2024-07-06,10:36:52.000,188,11059839,-795,0,1720262211,12643.44788503,189.16544742000406,54419.0002416 2024-07-06,10:36:53.000,188,11059875,-795,0,1720262212,12643.373785619995,189.12315264000063,54418.86748632001 2024-07-06,10:36:54.000,188,11059894,-795,0,1720262213,12643.46809396,189.10200525000255,54419.05613856001 2024-07-06,10:36:55.000,188,11059820,-795,0,1720262214,12643.454621339995,189.0949561200032,54419.00722872001 2024-07-06,10:36:56.000,188,11059863,-795,0,1720262215,12643.474830269995,189.0949561200032,54419.05613856001 2024-07-06,10:36:57.000,188,11059862,-795,0,1720262216,12643.36704931,189.1090543800019,54418.797615120006 2024-07-06,10:36:58.000,188,11059906,-795,0,1720262217,12643.495039199996,189.05971046999912,54418.90940904001 2024-07-06,10:36:59.000,188,11059862,-795,0,1720262218,12643.52198443999,189.1090543800019,54419.014215840005 2024-07-06,10:37:00.000,188,11059860,-795,0,1720262219,12643.562402299991,189.06675959999848,54419.02120296 2024-07-06,10:37:01.000,188,11059895,-795,0,1720262220,12643.56913861,189.07380872999784,54419.03517720001 2024-07-06,10:37:02.000,188,11059863,-795,0,1720262221,12643.555665989996,189.03151395000168,54418.97928024 2024-07-06,10:37:03.000,188,11059821,-795,0,1720262222,12643.636501709996,189.0456122100004,54419.05613856001 2024-07-06,10:37:04.000,188,11059809,-795,0,1720262223,12643.555665989996,188.98921916999825,54418.846524960005 2024-07-06,10:37:05.000,188,11059876,-795,0,1720262224,12643.623029089991,189.05971046999912,54419.07709992001 2024-07-06,10:37:06.000,188,11059845,-795,0,1720262225,12643.663446949991,189.05971046999912,54419.132996880006 2024-07-06,10:37:07.000,188,11059898,-795,0,1720262226,12643.582611229991,189.08085786000447,54419.0701128 2024-07-06,10:37:08.000,188,11059893,-795,0,1720262227,12643.582611229991,189.0949561200032,54419.112035520004 2024-07-06,10:37:09.000,188,11059892,-795,0,1720262228,12643.670183260001,189.11610351000127,54419.20286808001 2024-07-06,10:37:10.000,188,11059893,-795,0,1720262229,12643.676919569996,189.13020176999999,54419.181906720005 2024-07-06,10:37:11.000,188,11059858,-795,0,1720262230,12643.602820159991,189.17249655000342,54419.23780368 2024-07-06,10:37:12.000,188,11059853,-795,0,1720262231,12643.56913861,189.17249655000342,54419.04915144 2024-07-06,10:37:13.000,188,11059833,-795,0,1720262232,12643.515248129996,189.2288895899983,54419.15395824001 2024-07-06,10:37:14.000,188,11059873,-795,0,1720262233,12643.54219336999,189.257086110003,54419.21684232 2024-07-06,10:37:15.000,188,11059871,-795,0,1720262234,12643.535457059996,189.27823350000108,54419.18889384 2024-07-06,10:37:16.000,188,11059882,-795,0,1720262235,12643.52198443999,189.32757741000387,54419.09107416 2024-07-06,10:37:17.000,188,11059881,-795,0,1720262236,12643.40073085999,189.36282306000066,54418.97928024 2024-07-06,10:37:18.000,188,11059878,-795,0,1720262237,12643.50851182,189.37692131999938,54419.181906720005 2024-07-06,10:37:19.000,188,11059858,-795,0,1720262238,12643.44788503,189.4544617499996,54419.16094536 2024-07-06,10:37:20.000,188,11059896,-795,0,1720262239,12643.46135764999,189.4544617499996,54419.12600976001 2024-07-06,10:37:21.000,188,11059856,-795,0,1720262240,12643.38052192999,189.48970740000368,54419.05613856001 2024-07-06,10:37:22.000,188,11059865,-795,0,1720262241,12643.38052192999,189.56019870000455,54419.0701128 2024-07-06,10:37:23.000,188,11059885,-795,0,1720262242,12643.38725824,189.59544435000134,54419.181906720005 2024-07-06,10:37:24.000,188,11059869,-795,0,1720262243,12643.42093978999,189.54610043999855,54419.25876504 2024-07-06,10:37:25.000,188,11059842,-795,0,1720262244,12643.34010406999,189.58134609000263,54419.20286808001 2024-07-06,10:37:26.000,188,11059896,-795,0,1720262245,12643.36704931,189.59544435000134,54419.132996880006 2024-07-06,10:37:27.000,188,11059852,-795,0,1720262246,12643.353576689995,189.6024934800007,54419.17491960001 2024-07-06,10:37:28.000,188,11059846,-795,0,1720262247,12643.36704931,189.62364086999878,54419.132996880006 2024-07-06,10:37:29.000,188,11059830,-755,0,1720262248,12643.31989513999,189.63068999999814,54419.063125680004 2024-07-06,10:37:30.000,188,11059940,-795,0,1720262249,12643.373785619995,189.62364086999878,54419.084087040006 2024-07-06,10:37:31.000,188,11059874,-795,0,1720262250,12643.32663145,189.67298478000157,54419.063125680004 2024-07-06,10:37:32.000,188,11059888,-795,0,1720262251,12643.272740969995,189.60954261000006,54418.95133176 2024-07-06,10:37:33.000,188,11059863,-795,0,1720262252,12643.353576689995,189.6024934800007,54418.97928024 2024-07-06,10:37:34.000,188,11059887,-795,0,1720262253,12643.48156657999,189.57429696000327,54419.15395824001 2024-07-06,10:37:35.000,188,11059857,-795,0,1720262254,12643.50851182,189.6024934800007,54419.12600976001 2024-07-06,10:37:36.000,188,11059863,-795,0,1720262255,12643.562402299991,189.5531495699979,54419.11902264 2024-07-06,10:37:37.000,188,11059861,-795,0,1720262256,12643.562402299991,189.54610043999855,54419.112035520004 2024-07-06,10:37:38.000,188,11059861,-795,0,1720262257,12643.52872075,189.48970740000368,54419.0701128 2024-07-06,10:37:39.000,188,11059825,-795,0,1720262258,12643.50177550999,189.5038056600024,54419.063125680004 2024-07-06,10:37:40.000,188,11059869,-795,0,1720262259,12643.636501709996,189.48265827000432,54419.17491960001 2024-07-06,10:37:41.000,188,11059887,-795,0,1720262260,12643.656710639996,189.48265827000432,54419.09806128 2024-07-06,10:37:42.000,188,11059824,-795,0,1720262261,12643.690392190001,189.42626523000217,54419.063125680004 2024-07-06,10:37:43.000,188,11059830,-795,0,1720262262,12643.717337429996,189.3910195799981,54419.132996880006 2024-07-06,10:37:44.000,188,11059872,-795,0,1720262263,12643.757755289997,189.3557739300013,54419.19588096 2024-07-06,10:37:45.000,188,11059868,-795,0,1720262264,12643.777964219997,189.33462654000323,54419.14697112 2024-07-06,10:37:46.000,188,11059860,-795,0,1720262265,12643.717337429996,189.32757741000387,54419.139984 2024-07-06,10:37:47.000,188,11059856,-795,0,1720262266,12643.724073739992,189.27823350000108,54419.230816560004 2024-07-06,10:37:48.000,188,11059885,-795,0,1720262267,12643.858799939997,189.30643001999852,54419.34261048001 2024-07-06,10:37:49.000,188,11059893,-795,0,1720262268,12643.892481490002,189.28528263000044,54419.3845332 2024-07-06,10:37:50.000,188,11059883,-795,0,1720262269,12643.939635659997,189.27118437000172,54419.33562336 2024-07-06,10:37:51.000,188,11059859,-795,0,1720262270,12643.912690420002,189.27118437000172,54419.349597600005 2024-07-06,10:37:52.000,188,11059879,-795,0,1720262271,12643.879008869997,189.26413524000236,54419.17491960001 2024-07-06,10:37:53.000,188,11059854,-795,0,1720262272,12643.892481490002,189.25003698000364,54419.20286808001 2024-07-06,10:37:54.000,188,11059850,-795,0,1720262273,12643.905954109992,189.257086110003,54419.30767488 2024-07-06,10:37:55.000,188,11059843,-795,0,1720262274,12643.959844589997,189.27823350000108,54419.32863624 2024-07-06,10:37:56.000,188,11059839,-795,0,1720262275,12643.932899350002,189.3205282800045,54419.33562336 2024-07-06,10:37:57.000,188,11059863,-795,0,1720262276,12643.926163039992,189.30643001999852,54419.30767488 2024-07-06,10:37:58.000,188,11059827,-795,0,1720262277,12643.980053519997,189.37692131999938,54419.36357184 2024-07-06,10:37:59.000,188,11059875,-795,0,1720262278,12643.939635659997,189.3910195799981,54419.37754608 2024-07-06,10:38:00.000,188,11059870,-795,0,1720262279,12643.912690420002,189.4192161000028,54419.34261048001 2024-07-06,10:38:01.000,188,11059866,-795,0,1720262280,12643.858799939997,189.44741262000025,54419.19588096 2024-07-06,10:38:02.000,188,11059890,-795,0,1720262281,12643.811645770002,189.49675653000304,54419.063125680004 2024-07-06,10:38:03.000,188,11059862,-795,0,1720262282,12643.879008869997,189.52495305000048,54419.37055896001 2024-07-06,10:38:04.000,188,11059840,-795,0,1720262283,12643.885745179992,189.54610043999855,54419.34261048001 2024-07-06,10:38:05.000,188,11059872,-795,0,1720262284,12643.791436840002,189.5672478300039,54419.314662 2024-07-06,10:38:06.000,188,11059890,-795,0,1720262285,12643.804909459992,189.62364086999878,54419.279726400004 2024-07-06,10:38:07.000,188,11059801,-795,0,1720262286,12643.798173149997,189.65888652000285,54419.34261048001 2024-07-06,10:38:08.000,188,11059860,-795,0,1720262287,12643.791436840002,189.69413216999965,54419.32164912001 2024-07-06,10:38:09.000,188,11059848,-795,0,1720262288,12643.804909459992,189.72232869000436,54419.37055896001 2024-07-06,10:38:10.000,188,11059876,-795,0,1720262289,12643.764491599992,189.7505252100018,54419.22382944001 2024-07-06,10:38:11.000,188,11059869,-795,0,1720262290,12643.710601120001,189.79281998999795,54419.23780368 2024-07-06,10:38:12.000,188,11059854,-795,0,1720262291,12643.703864809992,189.76462347000052,54419.24479080001 2024-07-06,10:38:13.000,188,11059860,-795,0,1720262292,12643.757755289997,189.76462347000052,54419.314662 2024-07-06,10:38:14.000,188,11059867,-795,0,1720262293,12643.710601120001,189.75757434000116,54419.30767488 2024-07-06,10:38:15.000,188,11059846,-795,0,1720262294,12643.724073739992,189.73642695000308,54419.24479080001 2024-07-06,10:38:16.000,188,11059914,-795,0,1720262295,12643.764491599992,189.75757434000116,54419.181906720005 2024-07-06,10:38:17.000,188,11059857,-795,0,1720262296,12643.771227910001,189.69413216999965,54419.251777920006 2024-07-06,10:38:18.000,188,11059846,-795,0,1720262297,12643.818382079997,189.68003391000093,54419.30767488 2024-07-06,10:38:19.000,188,11059897,-795,0,1720262298,12643.858799939997,189.6659356500022,54419.34261048001 2024-07-06,10:38:20.000,188,11059828,-795,0,1720262299,12643.899217799997,189.63773913000477,54419.279726400004 2024-07-06,10:38:21.000,188,11059865,-795,0,1720262300,12643.899217799997,189.54610043999855,54419.18889384 2024-07-06,10:38:22.000,188,11059908,-795,0,1720262301,12643.980053519997,189.54610043999855,54419.25876504 2024-07-06,10:38:23.000,188,11059894,-795,0,1720262302,12644.047416619993,189.4756091399977,54419.314662 2024-07-06,10:38:24.000,188,11059900,-795,0,1720262303,12644.121516029998,189.44741262000025,54419.30767488 2024-07-06,10:38:25.000,188,11059848,-795,0,1720262304,12644.134988649988,189.41216697000345,54419.314662 2024-07-06,10:38:26.000,188,11059883,-795,0,1720262305,12644.141724959998,189.36282306000066,54419.20286808001 2024-07-06,10:38:27.000,188,11059854,-795,0,1720262306,12644.128252339993,189.29938088999916,54419.09806128 2024-07-06,10:38:28.000,188,11059904,-795,0,1720262307,12644.310132709994,189.30643001999852,54419.42645592 2024-07-06,10:38:29.000,188,11059858,-795,0,1720262308,12644.390968429994,189.2077422000002,54419.48235288 2024-07-06,10:38:30.000,188,11059883,-795,0,1720262309,12644.44485891,189.21479132999957,54419.468378640006 2024-07-06,10:38:31.000,188,11059850,-795,0,1720262310,12644.46506784,189.18659481000213,54419.39152032001 2024-07-06,10:38:32.000,188,11059874,-795,0,1720262311,12644.44485891,189.21479132999957,54419.36357184 2024-07-06,10:38:33.000,188,11059858,-795,0,1720262312,12644.44485891,189.1583982900047,54419.14697112 2024-07-06,10:38:34.000,188,11059861,-795,0,1720262313,12644.471804149995,189.12315264000063,54419.349597600005 2024-07-06,10:38:35.000,188,11059854,-795,0,1720262314,12644.54590356,189.1443000299987,54419.517288480005 2024-07-06,10:38:36.000,188,11059842,-795,0,1720262315,12644.532430939995,189.15134915999806,54419.49632712 2024-07-06,10:38:37.000,188,11059867,-795,0,1720262316,12644.532430939995,189.1443000299987,54419.48235288 2024-07-06,10:38:38.000,188,11059832,-795,0,1720262317,12644.572848799995,189.1443000299987,54419.587159680006 2024-07-06,10:38:39.000,188,11059860,-795,0,1720262318,12644.54590356,189.13020176999999,54419.53824984001 2024-07-06,10:38:40.000,188,11059827,-795,0,1720262319,12644.51895831999,189.11610351000127,54419.50331424 2024-07-06,10:38:41.000,188,11059855,-795,0,1720262320,12644.51895831999,189.10200525000255,54419.40549456 2024-07-06,10:38:42.000,188,11059867,-795,0,1720262321,12644.451595219994,189.13725089999934,54419.40549456 2024-07-06,10:38:43.000,188,11059857,-795,0,1720262322,12644.44485891,189.1443000299987,54419.46139152001 2024-07-06,10:38:44.000,188,11059856,-795,0,1720262323,12644.43812259999,189.15134915999806,54419.53126272 2024-07-06,10:38:45.000,188,11059887,-795,0,1720262324,12644.384232119999,189.15134915999806,54419.50331424 2024-07-06,10:38:46.000,188,11059852,-795,0,1720262325,12644.37749580999,189.15134915999806,54419.37055896001 2024-07-06,10:38:47.000,188,11059828,-795,0,1720262326,12644.39770473999,189.13020176999999,54419.47536576 2024-07-06,10:38:48.000,188,11059868,-795,0,1720262327,12644.40444105,189.17249655000342,54419.447417280004 2024-07-06,10:38:49.000,188,11059899,-795,0,1720262328,12644.384232119999,189.17954568000278,54419.48235288 2024-07-06,10:38:50.000,188,11059839,-795,0,1720262329,12644.31686901999,189.2077422000002,54419.42645592 2024-07-06,10:38:51.000,188,11059830,-795,0,1720262330,12644.256242229989,189.2288895899983,54419.36357184 2024-07-06,10:38:52.000,188,11059831,-795,0,1720262331,12644.256242229989,189.24298785000428,54419.37754608 2024-07-06,10:38:53.000,188,11059883,-795,0,1720262332,12644.269714849994,189.24298785000428,54419.398507440004 2024-07-06,10:38:54.000,188,11059850,-795,0,1720262333,12644.269714849994,189.2923317599998,54419.49632712 2024-07-06,10:38:55.000,188,11059833,-795,0,1720262334,12644.249505919994,189.24298785000428,54419.44043016001 2024-07-06,10:38:56.000,188,11059855,-795,0,1720262335,12644.188879129993,189.29938088999916,54419.419468800006 2024-07-06,10:38:57.000,188,11059865,-795,0,1720262336,12644.134988649988,189.32757741000387,54419.34261048001 2024-07-06,10:38:58.000,188,11059873,-795,0,1720262337,12644.141724959998,189.34872480000195,54419.314662 2024-07-06,10:38:59.000,188,11059825,-795,0,1720262338,12644.175406509989,189.3557739300013,54419.468378640006 2024-07-06,10:39:00.000,188,11059867,-795,0,1720262339,12644.128252339993,189.4051178400041,54419.4544044 2024-07-06,10:39:01.000,188,11059863,-795,0,1720262340,12644.148461269993,189.41216697000345,54419.468378640006 2024-07-06,10:39:02.000,188,11059819,-795,0,1720262341,12644.175406509989,189.4403634900009,54419.3845332 2024-07-06,10:39:03.000,188,11059803,-795,0,1720262342,12644.195615439989,189.42626523000217,54419.44043016001 2024-07-06,10:39:04.000,188,11059824,-795,0,1720262343,12644.148461269993,189.4192161000028,54419.26575216 2024-07-06,10:39:05.000,188,11059876,-795,0,1720262344,12644.195615439989,189.3910195799981,54419.43344304 2024-07-06,10:39:06.000,188,11059850,-795,0,1720262345,12644.202351749998,189.3910195799981,54419.41248168001 2024-07-06,10:39:07.000,188,11059883,-795,0,1720262346,12644.188879129993,189.42626523000217,54419.26575216 2024-07-06,10:39:08.000,188,11059864,-795,0,1720262347,12644.182142819998,189.41216697000345,54419.398507440004 2024-07-06,10:39:09.000,188,11059845,-795,0,1720262348,12644.262978539999,189.39806871000474,54419.48235288 2024-07-06,10:39:10.000,188,11059895,-795,0,1720262349,12644.262978539999,189.4192161000028,54419.447417280004 2024-07-06,10:39:11.000,188,11059831,-795,0,1720262350,12644.296660089989,189.41216697000345,54419.3845332 2024-07-06,10:39:12.000,188,11059871,-795,0,1720262351,12644.283187469999,189.36987219000002,54419.26575216 2024-07-06,10:39:13.000,188,11059838,-795,0,1720262352,12644.283187469999,189.36282306000066,54419.251777920006 2024-07-06,10:39:14.000,188,11059859,-795,0,1720262353,12644.323605329999,189.4051178400041,54419.37754608 2024-07-06,10:39:15.000,188,11059880,-795,0,1720262354,12644.310132709994,189.42626523000217,54419.37055896001 2024-07-06,10:39:16.000,188,11059843,-795,0,1720262355,12644.31686901999,189.4192161000028,54419.314662 2024-07-06,10:39:17.000,188,11059869,-795,0,1720262356,12644.330341639994,189.4051178400041,54419.32164912001 2024-07-06,10:39:18.000,188,11059821,-795,0,1720262357,12644.323605329999,189.38397044999874,54419.25876504 2024-07-06,10:39:19.000,188,11059757,-795,0,1720262358,12644.323605329999,189.37692131999938,54419.32164912001 2024-07-06,10:39:20.000,188,11059845,-795,0,1720262359,12644.31686901999,189.41216697000345,54419.33562336 2024-07-06,10:39:21.000,188,11059851,-795,0,1720262360,12644.289923779994,189.41216697000345,54419.26575216 2024-07-06,10:39:22.000,188,11059855,-795,0,1720262361,12644.296660089989,189.4051178400041,54419.21684232 2024-07-06,10:39:23.000,188,11059861,-795,0,1720262362,12644.364023189999,189.4544617499996,54419.36357184 2024-07-06,10:39:24.000,188,11059836,-795,0,1720262363,12644.40444105,189.4403634900009,54419.50331424 2024-07-06,10:39:25.000,188,11059855,-795,0,1720262364,12644.390968429994,189.4403634900009,54419.44043016001 2024-07-06,10:39:26.000,188,11059824,-795,0,1720262365,12644.343814259999,189.43331436000153,54419.33562336 2024-07-06,10:39:27.000,188,11059837,-795,0,1720262366,12644.40444105,189.43331436000153,54419.35658472 2024-07-06,10:39:28.000,188,11059855,-795,0,1720262367,12644.390968429994,189.46151087999897,54419.39152032001 2024-07-06,10:39:29.000,188,11059866,-795,0,1720262368,12644.40444105,189.4544617499996,54419.419468800006 2024-07-06,10:39:30.000,188,11059868,-795,0,1720262369,12644.390968429994,189.48265827000432,54419.37754608 2024-07-06,10:39:31.000,188,11059871,-795,0,1720262370,12644.37749580999,189.48970740000368,54419.314662 2024-07-06,10:39:32.000,188,11059864,-795,0,1720262371,12644.41791366999,189.4544617499996,54419.36357184 2024-07-06,10:39:33.000,188,11059864,-795,0,1720262372,12644.45833152999,189.51790392000112,54419.41248168001 2024-07-06,10:39:34.000,188,11059804,-795,0,1720262373,12644.411177359994,189.51085479000176,54419.25876504 2024-07-06,10:39:35.000,188,11059829,-795,0,1720262374,12644.37749580999,189.52495305000048,54419.22382944001 2024-07-06,10:39:36.000,188,11059843,-795,0,1720262375,12644.330341639994,189.51085479000176,54419.300687760006 2024-07-06,10:39:37.000,188,11059837,-795,0,1720262376,12644.45833152999,189.52495305000048,54419.29370064001 2024-07-06,10:39:38.000,188,11059848,-795,0,1720262377,12644.49874938999,189.57429696000327,54419.40549456 2024-07-06,10:39:39.000,188,11059882,-795,0,1720262378,12644.46506784,189.60954261000006,54419.398507440004 2024-07-06,10:39:40.000,188,11059826,-795,0,1720262379,12644.47854045999,189.59544435000134,54419.419468800006 2024-07-06,10:39:41.000,188,11059873,-795,0,1720262380,12644.48527677,189.6024934800007,54419.419468800006 2024-07-06,10:39:42.000,188,11059863,-795,0,1720262381,12644.47854045999,189.6024934800007,54419.40549456 2024-07-06,10:39:43.000,188,11059784,-795,0,1720262382,12644.51895831999,189.61659173999942,54419.468378640006 2024-07-06,10:39:44.000,188,11059861,-795,0,1720262383,12644.512222009995,189.62364086999878,54419.43344304 2024-07-06,10:39:45.000,188,11059835,-795,0,1720262384,12644.5054857,189.62364086999878,54419.48934000001 2024-07-06,10:39:46.000,188,11059887,-795,0,1720262385,12644.51895831999,189.61659173999942,54419.349597600005 2024-07-06,10:39:47.000,188,11059852,-795,0,1720262386,12644.49874938999,189.64478826000413,54419.39152032001 2024-07-06,10:39:48.000,188,11059835,-795,0,1720262387,12644.52569463,189.63773913000477,54419.419468800006 2024-07-06,10:39:49.000,188,11059881,-795,0,1720262388,12644.593057729995,189.64478826000413,54419.57318544 2024-07-06,10:39:50.000,188,11059839,-795,0,1720262389,12644.62673928,189.701181299999,54419.67799224001 2024-07-06,10:39:51.000,188,11059827,-795,0,1720262390,12644.593057729995,189.70823042999837,54419.62908240001 2024-07-06,10:39:52.000,188,11059841,-795,0,1720262391,12644.532430939995,189.72937782000372,54419.53824984001 2024-07-06,10:39:53.000,188,11059811,-795,0,1720262392,12644.512222009995,189.70823042999837,54419.55222408 2024-07-06,10:39:54.000,188,11059843,-795,0,1720262393,12644.53916724999,189.73642695000308,54419.615108160004 2024-07-06,10:39:55.000,188,11059848,-795,0,1720262394,12644.56611249,189.77872172999923,54419.62908240001 2024-07-06,10:39:56.000,188,11059899,-795,0,1720262395,12644.572848799995,189.8139673800033,54419.60812104001 2024-07-06,10:39:57.000,188,11059875,-795,0,1720262396,12644.57958510999,189.7998691200046,54419.58017256001 2024-07-06,10:39:58.000,188,11059866,-795,0,1720262397,12644.62673928,189.82806564000202,54419.71292784 2024-07-06,10:39:59.000,188,11059804,-795,0,1720262398,12644.593057729995,189.82806564000202,54419.65703088001 2024-07-06,10:40:00.000,188,11059872,-795,0,1720262399,12644.62673928,189.83511477000138,54419.65004376 2024-07-06,10:40:01.000,188,11059784,-795,0,1720262400,12644.52569463,189.86331128999882,54419.41248168001 2024-07-06,10:40:02.000,188,11059860,-795,0,1720262401,12644.57958510999,189.84216390000074,54419.468378640006 2024-07-06,10:40:03.000,188,11059911,-795,0,1720262402,12644.673893449995,189.91970433000097,54419.615108160004 2024-07-06,10:40:04.000,188,11059874,-795,0,1720262403,12644.673893449995,189.85626215999946,54419.58017256001 2024-07-06,10:40:05.000,188,11059871,-795,0,1720262404,12644.633475589995,189.8774095500048,54419.5242756 2024-07-06,10:40:06.000,188,11059900,-795,0,1720262405,12644.613266659995,189.88445868000417,54419.517288480005 2024-07-06,10:40:07.000,188,11059898,-795,0,1720262406,12644.673893449995,189.89150781000353,54419.54523696 2024-07-06,10:40:08.000,188,11059839,-795,0,1720262407,12644.64021189999,189.90560607000225,54419.57318544 2024-07-06,10:40:09.000,188,11059894,-795,0,1720262408,12644.64021189999,189.89150781000353,54419.5941468 2024-07-06,10:40:10.000,188,11059877,-795,0,1720262409,12644.60653035,189.90560607000225,54419.54523696 2024-07-06,10:40:11.000,188,11059881,-795,0,1720262410,12644.593057729995,189.90560607000225,54419.50331424 2024-07-06,10:40:12.000,188,11059876,-795,0,1720262411,12644.66042082999,189.89150781000353,54419.48235288 2024-07-06,10:40:13.000,188,11059876,-795,0,1720262412,12644.66042082999,189.89150781000353,54419.60113392 2024-07-06,10:40:14.000,188,11059884,-795,0,1720262413,12644.694102379995,189.8985569400029,54419.517288480005 2024-07-06,10:40:15.000,188,11059774,-795,0,1720262414,12644.68062975999,189.9126552000016,54419.48934000001 2024-07-06,10:40:16.000,188,11059855,-795,0,1720262415,12644.707575,189.82806564000202,54419.33562336 2024-07-06,10:40:17.000,188,11059835,-795,0,1720262416,12644.653684519995,189.87036041999818,54419.3845332 2024-07-06,10:40:18.000,188,11059848,-795,0,1720262417,12644.74125654999,189.80691825000395,54419.4544044 2024-07-06,10:40:19.000,188,11059885,-795,0,1720262418,12644.801883339991,189.84216390000074,54419.517288480005 2024-07-06,10:40:20.000,188,11059871,-795,0,1720262419,12644.80861965,189.80691825000395,54419.5242756 2024-07-06,10:40:21.000,188,11059904,-795,0,1720262420,12644.781674409991,189.7857708599986,54419.468378640006 2024-07-06,10:40:22.000,188,11059831,-795,0,1720262421,12644.801883339991,189.7505252100018,54419.314662 2024-07-06,10:40:23.000,188,11059850,-795,0,1720262422,12644.801883339991,189.7505252100018,54419.34261048001 2024-07-06,10:40:24.000,188,11059871,-795,0,1720262423,12644.869246440001,189.69413216999965,54419.36357184 2024-07-06,10:40:25.000,188,11059809,-795,0,1720262424,12644.862510129991,189.72937782000372,54419.37754608 2024-07-06,10:40:26.000,188,11059846,-795,0,1720262425,12644.82882858,189.70823042999837,54419.44043016001 2024-07-06,10:40:27.000,188,11059839,-795,0,1720262426,12644.923136919992,189.7505252100018,54419.53126272 2024-07-06,10:40:28.000,188,11059831,-795,0,1720262427,12645.003972639992,189.73642695000308,54419.53126272 2024-07-06,10:40:29.000,188,11059873,-795,0,1720262428,12644.943345849992,189.76462347000052,54419.47536576 2024-07-06,10:40:30.000,188,11059831,-795,0,1720262429,12645.017445259997,189.72232869000436,54419.55921120001 2024-07-06,10:40:31.000,188,11059839,-795,0,1720262430,12644.956818469997,189.77167259999987,54419.566198320004 2024-07-06,10:40:32.000,188,11059831,-795,0,1720262431,12644.950082160001,189.73642695000308,54419.447417280004 2024-07-06,10:40:33.000,188,11059815,-795,0,1720262432,12644.923136919992,189.8139673800033,54419.48934000001 2024-07-06,10:40:34.000,188,11059891,-795,0,1720262433,12644.970291090001,189.8139673800033,54419.587159680006 2024-07-06,10:40:35.000,188,11059840,-795,0,1720262434,12644.963554779992,189.8492130300001,54419.44043016001 2024-07-06,10:40:36.000,188,11059889,-795,0,1720262435,12644.916400609996,189.84216390000074,54419.34261048001 2024-07-06,10:40:37.000,188,11059824,-795,0,1720262436,12644.909664300001,189.85626215999946,54419.517288480005 2024-07-06,10:40:38.000,188,11059849,-795,0,1720262437,12644.943345849992,189.87036041999818,54419.615108160004 2024-07-06,10:40:39.000,188,11059815,-795,0,1720262438,12644.923136919992,189.92675346000033,54419.62908240001 2024-07-06,10:40:40.000,188,11059854,-795,0,1720262439,12644.929873230001,189.9338025899997,54419.57318544 2024-07-06,10:40:41.000,188,11059851,-795,0,1720262440,12644.869246440001,189.9338025899997,54419.50331424 2024-07-06,10:40:42.000,188,11059866,-795,0,1720262441,12644.835564889996,189.9338025899997,54419.468378640006 2024-07-06,10:40:43.000,188,11059856,-795,0,1720262442,12644.875982749996,189.95494997999776,54419.615108160004 2024-07-06,10:40:44.000,188,11059816,-795,0,1720262443,12644.916400609996,189.91970433000097,54419.65004376 2024-07-06,10:40:45.000,188,11059868,-795,0,1720262444,12644.889455370001,189.96904824000376,54419.60113392 2024-07-06,10:40:46.000,188,11059839,-795,0,1720262445,12644.875982749996,189.8985569400029,54419.517288480005 2024-07-06,10:40:47.000,188,11059794,-795,0,1720262446,12644.875982749996,189.89150781000353,54419.62209528 2024-07-06,10:40:48.000,188,11059854,-795,0,1720262447,12644.929873230001,189.8774095500048,54419.62908240001 2024-07-06,10:40:49.000,188,11059863,-795,0,1720262448,12644.909664300001,189.89150781000353,54419.65703088001 2024-07-06,10:40:50.000,188,11059858,-795,0,1720262449,12644.936609539996,189.89150781000353,54419.62908240001 2024-07-06,10:40:51.000,188,11059866,-795,0,1720262450,12644.909664300001,189.8774095500048,54419.62209528 2024-07-06,10:40:52.000,188,11059851,-795,0,1720262451,12644.929873230001,189.8492130300001,54419.55222408 2024-07-06,10:40:53.000,188,11059826,-795,0,1720262452,12645.010708950002,189.80691825000395,54419.6989536 2024-07-06,10:40:54.000,188,11059837,-795,0,1720262453,12645.024181569992,189.82101651000266,54419.65703088001 2024-07-06,10:40:55.000,188,11059776,-795,0,1720262454,12644.990500020001,189.82101651000266,54419.53824984001 2024-07-06,10:40:56.000,188,11059848,-795,0,1720262455,12644.963554779992,189.77167259999987,54419.4544044 2024-07-06,10:40:57.000,188,11059855,-795,0,1720262456,12644.956818469997,189.77167259999987,54419.46139152001 2024-07-06,10:40:58.000,188,11059852,-795,0,1720262457,12645.010708950002,189.72232869000436,54419.48235288 2024-07-06,10:40:59.000,188,11059855,-795,0,1720262458,12644.950082160001,189.75757434000116,54419.447417280004 2024-07-06,10:41:00.000,188,11059888,-795,0,1720262459,12645.098280979997,189.73642695000308,54419.566198320004 2024-07-06,10:41:01.000,188,11059829,-795,0,1720262460,12645.084808359992,189.73642695000308,54419.60812104001 2024-07-06,10:41:02.000,188,11059870,-795,0,1720262461,12645.138698839997,189.70823042999837,54419.55222408 2024-07-06,10:41:03.000,188,11059806,-795,0,1720262462,12645.125226219992,189.701181299999,54419.60812104001 2024-07-06,10:41:04.000,188,11059852,-795,0,1720262463,12645.131962530002,189.68003391000093,54419.53126272 2024-07-06,10:41:05.000,188,11059853,-795,0,1720262464,12645.125226219992,189.67298478000157,54419.42645592 2024-07-06,10:41:06.000,188,11059813,-795,0,1720262465,12645.084808359992,189.6518373900035,54419.42645592 2024-07-06,10:41:07.000,188,11059858,-795,0,1720262466,12645.010708950002,189.60954261000006,54419.46139152001 2024-07-06,10:41:08.000,188,11059869,-795,0,1720262467,12645.199325629997,189.59544435000134,54419.60113392 2024-07-06,10:41:09.000,188,11059833,-795,0,1720262468,12645.185853009993,189.58839522000198,54419.60812104001 2024-07-06,10:41:10.000,188,11059830,-795,0,1720262469,12645.246479799993,189.5672478300039,54419.615108160004 2024-07-06,10:41:11.000,188,11059839,-795,0,1720262470,12645.179116699997,189.57429696000327,54419.65703088001 2024-07-06,10:41:12.000,188,11059846,-795,0,1720262471,12645.233007180002,189.51790392000112,54419.50331424 2024-07-06,10:41:13.000,188,11059848,-795,0,1720262472,12645.199325629997,189.52495305000048,54419.54523696 2024-07-06,10:41:14.000,188,11059854,-795,0,1720262473,12645.253216110003,189.51085479000176,54419.62908240001 2024-07-06,10:41:15.000,188,11059847,-795,0,1720262474,12645.273425040003,189.49675653000304,54419.65703088001 2024-07-06,10:41:16.000,188,11059890,-795,0,1720262475,12645.293633969988,189.4544617499996,54419.566198320004 2024-07-06,10:41:17.000,188,11059858,-795,0,1720262476,12645.300370279998,189.4051178400041,54419.55222408 2024-07-06,10:41:18.000,188,11059880,-795,0,1720262477,12645.340788139998,189.41216697000345,54419.67799224001 2024-07-06,10:41:19.000,188,11059817,-795,0,1720262478,12645.313842899988,189.3416756700026,54419.69196648 2024-07-06,10:41:20.000,188,11059854,-795,0,1720262479,12645.340788139998,189.34872480000195,54419.67100512 2024-07-06,10:41:21.000,188,11059869,-795,0,1720262480,12645.286897659993,189.33462654000323,54419.58017256001 2024-07-06,10:41:22.000,188,11059816,-795,0,1720262481,12645.320579209998,189.30643001999852,54419.55222408 2024-07-06,10:41:23.000,188,11059833,-795,0,1720262482,12645.280161349998,189.3416756700026,54419.5242756 2024-07-06,10:41:24.000,188,11059841,-795,0,1720262483,12645.408151239993,189.2923317599998,54419.684979360005 2024-07-06,10:41:25.000,188,11059830,-795,0,1720262484,12645.313842899988,189.2923317599998,54419.69196648 2024-07-06,10:41:26.000,188,11059851,-795,0,1720262485,12645.347524449993,189.25003698000364,54419.615108160004 2024-07-06,10:41:27.000,188,11059860,-795,0,1720262486,12645.327315519993,189.23593871999765,54419.6989536 2024-07-06,10:41:28.000,188,11059852,-795,0,1720262487,12645.360997069998,189.24298785000428,54419.67100512 2024-07-06,10:41:29.000,188,11059854,-795,0,1720262488,12645.253216110003,189.24298785000428,54419.65703088001 2024-07-06,10:41:30.000,188,11059845,-795,0,1720262489,12645.286897659993,189.21479132999957,54419.62209528 2024-07-06,10:41:31.000,188,11059870,-795,0,1720262490,12645.273425040003,189.2288895899983,54419.587159680006 2024-07-06,10:41:32.000,188,11059865,-795,0,1720262491,12645.246479799993,189.21479132999957,54419.53824984001 2024-07-06,10:41:33.000,188,11059882,-795,0,1720262492,12645.259952419998,189.2077422000002,54419.62908240001 2024-07-06,10:41:34.000,188,11059848,-795,0,1720262493,12645.253216110003,189.16544742000406,54419.664018 2024-07-06,10:41:35.000,188,11059814,-795,0,1720262494,12645.206061939993,189.18659481000213,54419.55921120001 2024-07-06,10:41:36.000,188,11059844,-795,0,1720262495,12645.185853009993,189.18659481000213,54419.54523696 2024-07-06,10:41:37.000,188,11059829,-795,0,1720262496,12645.051126810002,189.17954568000278,54419.42645592 2024-07-06,10:41:38.000,188,11059864,-795,0,1720262497,12645.138698839997,189.17954568000278,54419.5242756 2024-07-06,10:41:39.000,188,11059861,-795,0,1720262498,12645.071335740002,189.20069307000085,54419.48235288 2024-07-06,10:41:40.000,188,11059819,-795,0,1720262499,12645.145435149992,189.1443000299987,54419.62209528 2024-07-06,10:41:41.000,188,11059844,-795,0,1720262500,12645.111753600002,189.17954568000278,54419.62209528 2024-07-06,10:41:42.000,188,11059820,-795,0,1720262501,12645.118489909997,189.1443000299987,54419.57318544 2024-07-06,10:41:43.000,188,11059801,-795,0,1720262502,12645.118489909997,189.13725089999934,54419.55921120001 2024-07-06,10:41:44.000,188,11059816,-795,0,1720262503,12645.179116699997,189.1443000299987,54419.5242756 2024-07-06,10:41:45.000,188,11059811,-795,0,1720262504,12645.118489909997,189.12315264000063,54419.55222408 2024-07-06,10:41:46.000,188,11059811,-795,0,1720262505,12645.084808359992,189.10200525000255,54419.43344304 2024-07-06,10:41:47.000,188,11059883,-795,0,1720262506,12645.030917880002,189.1090543800019,54419.40549456 2024-07-06,10:41:48.000,188,11059847,-795,0,1720262507,12645.165644079992,189.06675959999848,54419.566198320004 2024-07-06,10:41:49.000,188,11059819,-795,0,1720262508,12645.138698839997,189.0456122100004,54419.60113392 2024-07-06,10:41:50.000,188,11059834,-795,0,1720262509,12645.138698839997,189.05266133999976,54419.53824984001 2024-07-06,10:41:51.000,188,11059832,-795,0,1720262510,12645.051126810002,189.01741569000296,54419.44043016001 2024-07-06,10:41:52.000,188,11059843,-795,0,1720262511,12645.064599429992,188.9821700399989,54419.300687760006 2024-07-06,10:41:53.000,188,11059846,-795,0,1720262512,12645.071335740002,188.93282613000338,54419.35658472 2024-07-06,10:41:54.000,188,11059840,-795,0,1720262513,12645.118489909997,188.93987526000274,54419.4544044 2024-07-06,10:41:55.000,188,11059881,-795,0,1720262514,12645.098280979997,188.9469243900021,54419.49632712 2024-07-06,10:41:56.000,188,11059834,-795,0,1720262515,12645.091544670002,188.86938396000187,54419.44043016001 2024-07-06,10:41:57.000,188,11059832,-795,0,1720262516,12645.111753600002,188.8482365700038,54419.4544044 2024-07-06,10:41:58.000,188,11059849,-795,0,1720262517,12645.179116699997,188.82708917999844,54419.5941468 2024-07-06,10:41:59.000,188,11059878,-795,0,1720262518,12645.152171460002,188.79184353000164,54419.50331424 2024-07-06,10:42:00.000,188,11059794,-795,0,1720262519,12645.152171460002,188.74249961999885,54419.55222408 2024-07-06,10:42:01.000,188,11059895,-795,0,1720262520,12645.125226219992,188.7354504899995,54419.47536576 2024-07-06,10:42:02.000,188,11059893,-795,0,1720262521,12645.118489909997,188.72135223000078,54419.42645592 2024-07-06,10:42:03.000,188,11059885,-795,0,1720262522,12645.125226219992,188.68610658000398,54419.53126272 2024-07-06,10:42:04.000,188,11059852,-795,0,1720262523,12645.179116699997,188.65791005999927,54419.5941468 2024-07-06,10:42:05.000,188,11059863,-795,0,1720262524,12645.152171460002,188.6156152800031,54419.55921120001 2024-07-06,10:42:06.000,188,11059822,-795,0,1720262525,12645.111753600002,188.60856615000375,54419.44043016001 2024-07-06,10:42:07.000,188,11059802,-795,0,1720262526,12645.125226219992,188.6015170200044,54419.60812104001 2024-07-06,10:42:08.000,188,11059832,-795,0,1720262527,12645.185853009993,188.57332049999968,54419.5941468 2024-07-06,10:42:09.000,188,11059868,-795,0,1720262528,12645.131962530002,188.56627137000032,54419.60812104001 2024-07-06,10:42:10.000,188,11059867,-795,0,1720262529,12645.125226219992,188.5521731100016,54419.587159680006 2024-07-06,10:42:11.000,188,11059819,-795,0,1720262530,12645.078072049997,188.5380748500029,54419.57318544 2024-07-06,10:42:12.000,188,11059855,-795,0,1720262531,12645.051126810002,188.5521731100016,54419.47536576 2024-07-06,10:42:13.000,188,11059830,-795,0,1720262532,12645.098280979997,188.50987832999817,54419.55921120001 2024-07-06,10:42:14.000,188,11059823,-795,0,1720262533,12645.131962530002,188.53102572000353,54419.65703088001 2024-07-06,10:42:15.000,188,11059856,-675,0,1720262534,12645.037654189997,188.5521731100016,54419.587159680006 2024-07-06,10:42:16.000,188,11059848,-795,0,1720262535,12645.003972639992,188.54512398000224,54419.398507440004 2024-07-06,10:42:17.000,188,11059819,-795,0,1720262536,12644.936609539996,188.57332049999968,54419.47536576 2024-07-06,10:42:18.000,188,11059875,-795,0,1720262537,12644.869246440001,188.58036962999904,54419.279726400004 2024-07-06,10:42:19.000,188,11059850,-795,0,1720262538,12644.970291090001,188.5874187599984,54419.50331424 2024-07-06,10:42:20.000,188,11059834,-795,0,1720262539,12644.977027399997,188.6156152800031,54419.48235288 2024-07-06,10:42:21.000,188,11059875,-795,0,1720262540,12644.936609539996,188.6156152800031,54419.53126272 2024-07-06,10:42:22.000,188,11059848,-795,0,1720262541,12644.80861965,188.59446788999776,54419.34261048001 2024-07-06,10:42:23.000,188,11059807,-795,0,1720262542,12644.909664300001,188.60856615000375,54419.517288480005 2024-07-06,10:42:24.000,188,11059806,-795,0,1720262543,12644.896191679996,188.65791005999927,54419.47536576 2024-07-06,10:42:25.000,188,11059848,-795,0,1720262544,12644.869246440001,188.64381180000055,54419.5242756 2024-07-06,10:42:26.000,188,11059856,-795,0,1720262545,12644.82882858,188.65791005999927,54419.43344304 2024-07-06,10:42:27.000,188,11059845,-795,0,1720262546,12644.781674409991,188.64381180000055,54419.4544044 2024-07-06,10:42:28.000,188,11059837,-795,0,1720262547,12644.902927989991,188.6367626700012,54419.5941468 2024-07-06,10:42:29.000,188,11059879,-795,0,1720262548,12644.849037510001,188.65791005999927,54419.636069520006 2024-07-06,10:42:30.000,188,11059831,-795,0,1720262549,12644.875982749996,188.6508609299999,54419.60113392 2024-07-06,10:42:31.000,188,11059874,-795,0,1720262550,12644.795147029996,188.62266441000247,54419.5941468 2024-07-06,10:42:32.000,188,11059845,-795,0,1720262551,12644.734520239996,188.64381180000055,54419.44043016001 2024-07-06,10:42:33.000,188,11059809,-795,0,1720262552,12644.70083868999,188.62971354000183,54419.40549456 2024-07-06,10:42:34.000,188,11059871,-795,0,1720262553,12644.76146547999,188.6367626700012,54419.566198320004 2024-07-06,10:42:35.000,188,11059889,-795,0,1720262554,12644.822092269991,188.64381180000055,54419.64305664 2024-07-06,10:42:36.000,188,11059869,-795,0,1720262555,12644.78841072,188.65791005999927,54419.566198320004 2024-07-06,10:42:37.000,188,11059870,-795,0,1720262556,12644.74799286,188.65791005999927,54419.587159680006 2024-07-06,10:42:38.000,188,11059823,-795,0,1720262557,12644.74125654999,188.6508609299999,54419.5242756 2024-07-06,10:42:39.000,188,11059864,-795,0,1720262558,12644.76820179,188.6156152800031,54419.65703088001 2024-07-06,10:42:40.000,188,11059845,-795,0,1720262559,12644.801883339991,188.59446788999776,54419.57318544 2024-07-06,10:42:41.000,188,11059860,-795,0,1720262560,12644.74125654999,188.58036962999904,54419.566198320004 2024-07-06,10:42:42.000,188,11059863,-795,0,1720262561,12644.754729169996,188.55922224000096,54419.566198320004 2024-07-06,10:42:43.000,188,11059824,-795,0,1720262562,12644.76820179,188.54512398000224,54419.64305664 2024-07-06,10:42:44.000,188,11059855,-795,0,1720262563,12644.862510129991,188.5521731100016,54419.70594072001 2024-07-06,10:42:45.000,188,11059888,-795,0,1720262564,12644.835564889996,188.50987832999817,54419.65703088001 2024-07-06,10:42:46.000,188,11059889,-795,0,1720262565,12644.78841072,188.5028291999988,54419.57318544 2024-07-06,10:42:47.000,188,11059720,-795,0,1720262566,12644.815355959996,188.49578006999946,54419.67100512 2024-07-06,10:42:48.000,188,11059883,-795,0,1720262567,12644.76146547999,188.4041413800005,54419.566198320004 2024-07-06,10:42:49.000,188,11059860,-795,0,1720262568,12644.80861965,188.44643616000394,54419.62209528 2024-07-06,10:42:50.000,188,11059869,-795,0,1720262569,12644.795147029996,188.39709225000115,54419.62209528 2024-07-06,10:42:51.000,188,11059841,-795,0,1720262570,12644.754729169996,188.4041413800005,54419.57318544 2024-07-06,10:42:52.000,188,11059862,-795,0,1720262571,12644.795147029996,188.36889573000371,54419.566198320004 2024-07-06,10:42:53.000,188,11059836,-795,0,1720262572,12644.774938099996,188.35479746999772,54419.62908240001 2024-07-06,10:42:54.000,188,11059840,-795,0,1720262573,12644.822092269991,188.34774833999836,54419.636069520006 2024-07-06,10:42:55.000,188,11059838,-795,0,1720262574,12644.795147029996,188.31955182000092,54419.53126272 2024-07-06,10:42:56.000,188,11059803,-795,0,1720262575,12644.734520239996,188.3054535600022,54419.35658472 2024-07-06,10:42:57.000,188,11059786,-795,0,1720262576,12644.66715714,188.340699209999,54419.25876504 2024-07-06,10:42:58.000,188,11059775,-795,0,1720262577,12644.707575,188.31250269000157,54419.42645592 2024-07-06,10:42:59.000,188,11059823,-795,0,1720262578,12644.64021189999,188.32660095000028,54419.48934000001 2024-07-06,10:43:00.000,188,11059829,-795,0,1720262579,12644.653684519995,188.34774833999836,54419.48235288 2024-07-06,10:43:01.000,188,11059860,-795,0,1720262580,12644.60653035,188.34774833999836,54419.4544044 2024-07-06,10:43:02.000,188,11059893,-795,0,1720262581,12644.62000296999,188.37594486000307,54419.39152032001 2024-07-06,10:43:03.000,188,11059844,-795,0,1720262582,12644.58632142,188.34774833999836,54419.468378640006 2024-07-06,10:43:04.000,188,11059892,-795,0,1720262583,12644.60653035,188.41119050999987,54419.47536576 2024-07-06,10:43:05.000,188,11059842,-795,0,1720262584,12644.47854045999,188.36889573000371,54419.349597600005 2024-07-06,10:43:06.000,188,11059821,-795,0,1720262585,12644.47854045999,188.4252887699986,54419.33562336 2024-07-06,10:43:07.000,188,11059856,-795,0,1720262586,12644.41791366999,188.41119050999987,54419.349597600005 2024-07-06,10:43:08.000,188,11059871,-795,0,1720262587,12644.45833152999,188.44643616000394,54419.468378640006 2024-07-06,10:43:09.000,188,11059829,-795,0,1720262588,12644.44485891,188.47463268000138,54419.48934000001 2024-07-06,10:43:10.000,188,11059830,-795,0,1720262589,12644.370759499994,188.49578006999946,54419.34261048001 2024-07-06,10:43:11.000,188,11059830,-795,0,1720262590,12644.350550569994,188.5169274600048,54419.419468800006 2024-07-06,10:43:12.000,188,11059816,-795,0,1720262591,12644.31686901999,188.5028291999988,54419.43344304 2024-07-06,10:43:13.000,188,11059884,-795,0,1720262592,12644.310132709994,188.53102572000353,54419.48235288 2024-07-06,10:43:14.000,188,11059899,-795,0,1720262593,12644.256242229989,188.57332049999968,54419.5242756 2024-07-06,10:43:15.000,188,11059887,-795,0,1720262594,12644.161933889998,188.56627137000032,54419.49632712 2024-07-06,10:43:16.000,188,11059872,-795,0,1720262595,12644.188879129993,188.59446788999776,54419.419468800006 2024-07-06,10:43:17.000,188,11059829,-795,0,1720262596,12644.296660089989,188.57332049999968,54419.5941468 2024-07-06,10:43:18.000,188,11059857,-795,0,1720262597,12644.296660089989,188.6156152800031,54419.53824984001 2024-07-06,10:43:19.000,188,11059889,-795,0,1720262598,12644.256242229989,188.62266441000247,54419.49632712 2024-07-06,10:43:20.000,188,11059882,-795,0,1720262599,12644.303396399999,188.6156152800031,54419.53126272 2024-07-06,10:43:21.000,188,11059822,-795,0,1720262600,12644.242769609999,188.6015170200044,54419.5242756 2024-07-06,10:43:22.000,188,11059843,-795,0,1720262601,12644.155197579988,188.5874187599984,54419.3845332 2024-07-06,10:43:23.000,188,11059880,-795,0,1720262602,12644.222560679998,188.5874187599984,54419.48934000001 2024-07-06,10:43:24.000,188,11059838,-795,0,1720262603,12644.222560679998,188.6156152800031,54419.49632712 2024-07-06,10:43:25.000,188,11059864,-795,0,1720262604,12644.31686901999,188.6015170200044,54419.70594072001 2024-07-06,10:43:26.000,188,11059884,-795,0,1720262605,12644.303396399999,188.5874187599984,54419.636069520006 2024-07-06,10:43:27.000,188,11059823,-795,0,1720262606,12644.289923779994,188.5874187599984,54419.566198320004 2024-07-06,10:43:28.000,188,11059900,-795,0,1720262607,12644.262978539999,188.5874187599984,54419.40549456 2024-07-06,10:43:29.000,188,11059869,-795,0,1720262608,12644.35728687999,188.57332049999968,54419.5242756 2024-07-06,10:43:30.000,188,11059881,-795,0,1720262609,12644.370759499994,188.57332049999968,54419.57318544 2024-07-06,10:43:31.000,188,11059813,-795,0,1720262610,12644.323605329999,188.6015170200044,54419.50331424 2024-07-06,10:43:32.000,188,11059881,-795,0,1720262611,12644.33707794999,188.6015170200044,54419.49632712 2024-07-06,10:43:33.000,188,11059833,-795,0,1720262612,12644.364023189999,188.59446788999776,54419.62908240001 2024-07-06,10:43:34.000,188,11059843,-795,0,1720262613,12644.384232119999,188.6015170200044,54419.55921120001 2024-07-06,10:43:35.000,188,11059870,-795,0,1720262614,12644.343814259999,188.58036962999904,54419.4544044 2024-07-06,10:43:36.000,188,11059867,-795,0,1720262615,12644.249505919994,188.58036962999904,54419.279726400004 2024-07-06,10:43:37.000,188,11059886,-795,0,1720262616,12644.236033299989,188.59446788999776,54419.279726400004 2024-07-06,10:43:38.000,188,11059798,-795,0,1720262617,12644.262978539999,188.60856615000375,54419.251777920006 2024-07-06,10:43:39.000,188,11059807,-795,0,1720262618,12644.094570789988,188.53102572000353,54419.11902264 2024-07-06,10:43:40.000,188,11059850,-795,0,1720262619,12644.31686901999,188.47463268000138,54419.21684232 2024-07-06,10:43:41.000,188,11059850,-795,0,1720262620,12644.37749580999,188.50987832999817,54419.23780368 2024-07-06,10:43:42.000,188,11059848,-795,0,1720262621,12644.37749580999,188.67905745000462,54419.279726400004 2024-07-06,10:43:43.000,188,11059852,-795,0,1720262622,12644.370759499994,188.67905745000462,54419.32164912001 2024-07-06,10:43:44.000,188,11059798,-795,0,1720262623,12644.310132709994,188.72135223000078,54419.32863624 2024-07-06,10:43:45.000,188,11059840,-795,0,1720262624,12644.262978539999,188.75659788000485,54419.447417280004 2024-07-06,10:43:46.000,188,11059839,-795,0,1720262625,12644.195615439989,188.72840136000013,54419.300687760006 2024-07-06,10:43:47.000,188,11059868,-795,0,1720262626,12644.155197579988,188.7354504899995,54419.29370064001 2024-07-06,10:43:48.000,188,11059873,-795,0,1720262627,12644.262978539999,188.74249961999885,54419.41248168001 2024-07-06,10:43:49.000,188,11059849,-795,0,1720262628,12644.269714849994,188.72840136000013,54419.49632712 2024-07-06,10:43:50.000,188,11059843,-795,0,1720262629,12644.242769609999,188.77774527000292,54419.41248168001 2024-07-06,10:43:51.000,188,11059812,-795,0,1720262630,12644.222560679998,188.75659788000485,54419.314662 2024-07-06,10:43:52.000,188,11059830,-795,0,1720262631,12644.242769609999,188.75659788000485,54419.33562336 2024-07-06,10:43:53.000,188,11059846,-795,0,1720262632,12644.215824369989,188.7495487499982,54419.34261048001 2024-07-06,10:43:54.000,188,11059821,-795,0,1720262633,12644.249505919994,188.7636470100042,54419.39152032001 2024-07-06,10:43:55.000,188,11059853,-795,0,1720262634,12644.215824369989,188.7495487499982,54419.37055896001 2024-07-06,10:43:56.000,188,11059832,-795,0,1720262635,12644.276451159989,188.7495487499982,54419.4544044 2024-07-06,10:43:57.000,188,11059824,-795,0,1720262636,12644.283187469999,188.7495487499982,54419.48235288 2024-07-06,10:43:58.000,188,11059872,-795,0,1720262637,12644.296660089989,188.7495487499982,54419.53824984001 2024-07-06,10:43:59.000,188,11059893,-795,0,1720262638,12644.296660089989,188.7636470100042,54419.53126272 2024-07-06,10:44:00.000,188,11059846,-795,0,1720262639,12644.249505919994,188.75659788000485,54419.3845332 2024-07-06,10:44:01.000,188,11059813,-795,0,1720262640,12644.276451159989,188.7495487499982,54419.35658472 2024-07-06,10:44:02.000,188,11059851,-795,0,1720262641,12644.283187469999,188.75659788000485,54419.37055896001 2024-07-06,10:44:03.000,188,11059835,-795,0,1720262642,12644.289923779994,188.78479440000228,54419.51030136001 2024-07-06,10:44:04.000,188,11059845,-795,0,1720262643,12644.330341639994,188.7495487499982,54419.5941468 2024-07-06,10:44:05.000,188,11059872,-795,0,1720262644,12644.303396399999,188.77069614000357,54419.55222408 2024-07-06,10:44:06.000,188,11059868,-795,0,1720262645,12644.276451159989,188.75659788000485,54419.468378640006 2024-07-06,10:44:07.000,188,11059839,-795,0,1720262646,12644.310132709994,188.7354504899995,54419.42645592 2024-07-06,10:44:08.000,188,11059851,-795,0,1720262647,12644.269714849994,188.7495487499982,54419.54523696 2024-07-06,10:44:09.000,188,11059875,-795,0,1720262648,12644.276451159989,188.74249961999885,54419.47536576 2024-07-06,10:44:10.000,188,11059821,-795,0,1720262649,12644.276451159989,188.72840136000013,54419.40549456 2024-07-06,10:44:11.000,188,11059829,-795,0,1720262650,12644.236033299989,188.72135223000078,54419.37754608 2024-07-06,10:44:12.000,188,11059856,-795,0,1720262651,12644.262978539999,188.71430310000142,54419.4544044 2024-07-06,10:44:13.000,188,11059828,-795,0,1720262652,12644.31686901999,188.70725397000206,54419.55222408 2024-07-06,10:44:14.000,188,11059880,-795,0,1720262653,12644.303396399999,188.72840136000013,54419.53126272 2024-07-06,10:44:15.000,188,11059834,-795,0,1720262654,12644.269714849994,188.72135223000078,54419.48235288 2024-07-06,10:44:16.000,188,11059833,-795,0,1720262655,12644.222560679998,188.74249961999885,54419.36357184 2024-07-06,10:44:17.000,188,11059813,-795,0,1720262656,12644.182142819998,188.7495487499982,54419.230816560004 2024-07-06,10:44:18.000,188,11059835,-795,0,1720262657,12644.209088059994,188.72135223000078,54419.40549456 2024-07-06,10:44:19.000,188,11059836,-795,0,1720262658,12644.229296989994,188.7354504899995,54419.398507440004 2024-07-06,10:44:20.000,188,11059839,-795,0,1720262659,12644.182142819998,188.798892660001,54419.398507440004 2024-07-06,10:44:21.000,188,11059814,-795,0,1720262660,12644.175406509989,188.77069614000357,54419.36357184 2024-07-06,10:44:22.000,188,11059847,-795,0,1720262661,12644.101307099998,188.82004004999908,54419.279726400004 2024-07-06,10:44:23.000,188,11059778,-795,0,1720262662,12644.141724959998,188.81299091999972,54419.314662 2024-07-06,10:44:24.000,188,11059835,-795,0,1720262663,12644.094570789988,188.79184353000164,54419.39152032001 2024-07-06,10:44:25.000,188,11059836,-795,0,1720262664,12644.094570789988,188.8623348300025,54419.37754608 2024-07-06,10:44:26.000,188,11059870,-795,0,1720262665,12644.047416619993,188.82004004999908,54419.251777920006 2024-07-06,10:44:27.000,188,11059861,-795,0,1720262666,12644.040680309998,188.86938396000187,54419.279726400004 2024-07-06,10:44:28.000,188,11059869,-795,0,1720262667,12644.141724959998,188.85528570000315,54419.447417280004 2024-07-06,10:44:29.000,188,11059886,-795,0,1720262668,12644.141724959998,188.87643309000123,54419.40549456 2024-07-06,10:44:30.000,188,11059867,-795,0,1720262669,12644.067625549993,188.87643309000123,54419.300687760006 2024-07-06,10:44:31.000,188,11059758,-795,0,1720262670,12644.013735070002,188.8975804799993,54419.22382944001 2024-07-06,10:44:32.000,188,11059787,-795,0,1720262671,12644.074361859988,188.86938396000187,54419.30767488 2024-07-06,10:44:33.000,188,11059845,-795,0,1720262672,12644.067625549993,188.9469243900021,54419.37055896001 2024-07-06,10:44:34.000,188,11059780,-795,0,1720262673,12644.054152930003,188.92577700000402,54419.41248168001 2024-07-06,10:44:35.000,188,11059849,-795,0,1720262674,12643.993526140002,188.92577700000402,54419.30767488 2024-07-06,10:44:36.000,188,11059852,-795,0,1720262675,12644.094570789988,188.89053134999995,54419.30767488 2024-07-06,10:44:37.000,188,11059800,-795,0,1720262676,12644.101307099998,188.95397352000145,54419.47536576 2024-07-06,10:44:38.000,188,11059835,-795,0,1720262677,12644.101307099998,188.9469243900021,54419.447417280004 2024-07-06,10:44:39.000,188,11059799,-795,0,1720262678,12644.094570789988,188.9469243900021,54419.419468800006 2024-07-06,10:44:40.000,188,11059827,-795,0,1720262679,12643.946371969992,188.99626830000489,54419.251777920006 2024-07-06,10:44:41.000,188,11059792,-795,0,1720262680,12644.020471379998,188.98921916999825,54419.28671352 2024-07-06,10:44:42.000,188,11059829,-795,0,1720262681,12644.040680309998,188.97512090999953,54419.32164912001 2024-07-06,10:44:43.000,188,11059849,-795,0,1720262682,12644.081098169998,188.97512090999953,54419.4544044 2024-07-06,10:44:44.000,188,11059817,-795,0,1720262683,12644.114779719988,188.95397352000145,54419.41248168001 2024-07-06,10:44:45.000,188,11059793,-795,0,1720262684,12644.094570789988,188.96807178000017,54419.314662 2024-07-06,10:44:46.000,188,11059822,-795,0,1720262685,12644.087834479993,188.98921916999825,54419.27273928001 2024-07-06,10:44:47.000,188,11059740,-795,0,1720262686,12644.094570789988,188.98921916999825,54419.36357184 2024-07-06,10:44:48.000,188,11059830,-795,0,1720262687,12644.094570789988,188.93987526000274,54419.40549456 2024-07-06,10:44:49.000,188,11059858,-795,0,1720262688,12644.114779719988,189.00331743000424,54419.3845332 2024-07-06,10:44:50.000,188,11059838,-795,0,1720262689,12644.148461269993,188.99626830000489,54419.41248168001 2024-07-06,10:44:51.000,188,11059821,-795,0,1720262690,12644.121516029998,188.98921916999825,54419.33562336 2024-07-06,10:44:52.000,188,11059881,-795,0,1720262691,12644.134988649988,188.96807178000017,54419.41248168001 2024-07-06,10:44:53.000,188,11059913,-795,0,1720262692,12644.195615439989,189.0103665600036,54419.43344304 2024-07-06,10:44:54.000,188,11059877,-795,0,1720262693,12644.202351749998,188.96807178000017,54419.517288480005 2024-07-06,10:44:55.000,188,11059857,-795,0,1720262694,12644.175406509989,188.99626830000489,54419.48934000001 2024-07-06,10:44:56.000,188,11059883,-795,0,1720262695,12644.141724959998,188.95397352000145,54419.349597600005 2024-07-06,10:44:57.000,188,11059834,-795,0,1720262696,12644.101307099998,189.01741569000296,54419.349597600005 2024-07-06,10:44:58.000,188,11059909,-795,0,1720262697,12644.114779719988,189.0103665600036,54419.3845332 2024-07-06,10:44:59.000,188,11059846,-795,0,1720262698,12644.148461269993,189.05971046999912,54419.53824984001 2024-07-06,10:45:00.000,188,11059838,-795,0,1720262699,12644.101307099998,189.03856308000104,54419.44043016001 2024-07-06,10:45:01.000,188,11059886,-795,0,1720262700,12644.094570789988,189.05971046999912,54419.50331424 2024-07-06,10:45:02.000,188,11059867,-795,0,1720262701,12644.108043409993,189.07380872999784,54419.37055896001 2024-07-06,10:45:03.000,188,11059836,-795,0,1720262702,12644.128252339993,189.03856308000104,54419.41248168001 2024-07-06,10:45:04.000,188,11059863,-795,0,1720262703,12644.101307099998,189.0456122100004,54419.41248168001 2024-07-06,10:45:05.000,188,11059898,-795,0,1720262704,12644.054152930003,189.08085786000447,54419.419468800006 2024-07-06,10:45:06.000,188,11059857,-795,0,1720262705,12644.020471379998,189.08085786000447,54419.30767488 2024-07-06,10:45:07.000,188,11059840,-795,0,1720262706,12643.993526140002,189.08085786000447,54419.30767488 2024-07-06,10:45:08.000,188,11059837,-795,0,1720262707,12644.101307099998,189.07380872999784,54419.468378640006 2024-07-06,10:45:09.000,188,11059869,-795,0,1720262708,12644.060889239998,189.07380872999784,54419.46139152001 2024-07-06,10:45:10.000,188,11059806,-795,0,1720262709,12644.094570789988,189.08085786000447,54419.41248168001 2024-07-06,10:45:11.000,188,11059814,-795,0,1720262710,12644.040680309998,189.06675959999848,54419.398507440004 2024-07-06,10:45:12.000,188,11059852,-795,0,1720262711,12644.027207689993,189.02446482000232,54419.21684232 2024-07-06,10:45:13.000,188,11059795,-795,0,1720262712,12644.040680309998,189.0456122100004,54419.30767488 2024-07-06,10:45:14.000,188,11059820,-795,0,1720262713,12644.074361859988,189.0456122100004,54419.21684232 2024-07-06,10:45:15.000,188,11059834,-795,0,1720262714,12644.108043409993,189.05971046999912,54419.3845332 2024-07-06,10:45:16.000,188,11059851,-795,0,1720262715,12644.128252339993,189.05971046999912,54419.40549456 2024-07-06,10:45:17.000,188,11059858,-795,0,1720262716,12644.128252339993,189.05971046999912,54419.517288480005 2024-07-06,10:45:18.000,188,11059851,-795,0,1720262717,12644.161933889998,189.03856308000104,54419.53824984001 2024-07-06,10:45:19.000,188,11059788,-795,0,1720262718,12644.060889239998,189.02446482000232,54419.57318544 2024-07-06,10:45:20.000,188,11059834,-795,0,1720262719,12644.108043409993,189.03151395000168,54419.50331424 2024-07-06,10:45:21.000,188,11059885,-795,0,1720262720,12644.033944000003,189.03856308000104,54419.4544044 2024-07-06,10:45:22.000,188,11059845,-795,0,1720262721,12644.074361859988,189.03151395000168,54419.41248168001 2024-07-06,10:45:23.000,188,11059849,-795,0,1720262722,12644.128252339993,189.03856308000104,54419.47536576 2024-07-06,10:45:24.000,188,11059866,-795,0,1720262723,12644.168670199993,189.0456122100004,54419.57318544 2024-07-06,10:45:25.000,188,11059840,-795,0,1720262724,12644.155197579988,189.05266133999976,54419.468378640006 2024-07-06,10:45:26.000,188,11059873,-795,0,1720262725,12644.108043409993,189.0456122100004,54419.3845332 2024-07-06,10:45:27.000,188,11059823,-795,0,1720262726,12644.182142819998,189.05971046999912,54419.53126272 2024-07-06,10:45:28.000,188,11059851,-795,0,1720262727,12644.209088059994,189.08790699000383,54419.4544044 2024-07-06,10:45:29.000,188,11059813,-795,0,1720262728,12644.168670199993,189.10200525000255,54419.4544044 2024-07-06,10:45:30.000,188,11059910,-795,0,1720262729,12644.148461269993,189.10200525000255,54419.398507440004 2024-07-06,10:45:31.000,188,11059844,-795,0,1720262730,12644.121516029998,189.05971046999912,54419.251777920006 2024-07-06,10:45:32.000,188,11059828,-795,0,1720262731,12644.209088059994,189.15134915999806,54419.50331424 2024-07-06,10:45:33.000,188,11059814,-795,0,1720262732,12644.262978539999,189.13725089999934,54419.615108160004 2024-07-06,10:45:34.000,188,11059843,-795,0,1720262733,12644.249505919994,189.1443000299987,54419.5242756 2024-07-06,10:45:35.000,188,11059850,-795,0,1720262734,12644.222560679998,189.13725089999934,54419.566198320004 2024-07-06,10:45:36.000,188,11059826,-795,0,1720262735,12644.175406509989,189.2077422000002,54419.35658472 2024-07-06,10:45:37.000,188,11059897,-795,0,1720262736,12644.168670199993,189.1936439400015,54419.3845332 2024-07-06,10:45:38.000,188,11059820,-795,0,1720262737,12644.182142819998,189.21479132999957,54419.47536576 2024-07-06,10:45:39.000,188,11059882,-795,0,1720262738,12644.195615439989,189.22184045999893,54419.57318544 2024-07-06,10:45:40.000,188,11059852,-795,0,1720262739,12644.188879129993,189.23593871999765,54419.53824984001 2024-07-06,10:45:41.000,188,11059819,-795,0,1720262740,12644.087834479993,189.23593871999765,54419.3845332 2024-07-06,10:45:42.000,188,11059874,-795,0,1720262741,12644.155197579988,189.2288895899983,54419.4544044 2024-07-06,10:45:43.000,188,11059838,-795,0,1720262742,12644.175406509989,189.2288895899983,54419.48235288 2024-07-06,10:45:44.000,188,11059848,-795,0,1720262743,12644.168670199993,189.28528263000044,54419.46139152001 2024-07-06,10:45:45.000,188,11059892,-795,0,1720262744,12644.168670199993,189.26413524000236,54419.51030136001 2024-07-06,10:45:46.000,188,11059890,-795,0,1720262745,12644.094570789988,189.29938088999916,54419.419468800006 2024-07-06,10:45:47.000,188,11059829,-795,0,1720262746,12644.108043409993,189.28528263000044,54419.419468800006 2024-07-06,10:45:48.000,188,11059900,-795,0,1720262747,12644.229296989994,189.27823350000108,54419.54523696 2024-07-06,10:45:49.000,188,11059896,-795,0,1720262748,12644.222560679998,189.27118437000172,54419.60113392 2024-07-06,10:45:50.000,188,11059871,-795,0,1720262749,12644.188879129993,189.3205282800045,54419.517288480005 2024-07-06,10:45:51.000,188,11059849,-795,0,1720262750,12644.175406509989,189.23593871999765,54419.398507440004 2024-07-06,10:45:52.000,188,11059836,-795,0,1720262751,12644.195615439989,189.2923317599998,54419.4544044 2024-07-06,10:45:53.000,188,11059845,-795,0,1720262752,12644.215824369989,189.2923317599998,54419.48934000001 2024-07-06,10:45:54.000,188,11059877,-795,0,1720262753,12644.060889239998,189.3205282800045,54419.279726400004 2024-07-06,10:45:55.000,188,11059862,-795,0,1720262754,12644.215824369989,189.32757741000387,54419.48934000001 2024-07-06,10:45:56.000,188,11059840,-795,0,1720262755,12644.222560679998,189.31347914999787,54419.4544044 2024-07-06,10:45:57.000,188,11059858,-795,0,1720262756,12644.209088059994,189.3205282800045,54419.43344304 2024-07-06,10:45:58.000,188,11059901,-795,0,1720262757,12644.229296989994,189.34872480000195,54419.42645592 2024-07-06,10:45:59.000,188,11059837,-795,0,1720262758,12644.262978539999,189.34872480000195,54419.53824984001 2024-07-06,10:46:00.000,188,11059825,-795,0,1720262759,12644.209088059994,189.33462654000323,54419.5242756 2024-07-06,10:46:01.000,188,11059876,-795,0,1720262760,12644.202351749998,189.3557739300013,54419.468378640006 2024-07-06,10:46:02.000,188,11059872,-795,0,1720262761,12644.202351749998,189.34872480000195,54419.41248168001 2024-07-06,10:46:03.000,188,11059831,-795,0,1720262762,12644.060889239998,189.30643001999852,54419.27273928001 2024-07-06,10:46:04.000,188,11059866,-795,0,1720262763,12644.303396399999,189.32757741000387,54419.587159680006 2024-07-06,10:46:05.000,188,11059795,-795,0,1720262764,12644.269714849994,189.29938088999916,54419.615108160004 2024-07-06,10:46:06.000,188,11059860,-795,0,1720262765,12644.323605329999,189.29938088999916,54419.60113392 2024-07-06,10:46:07.000,188,11059813,-795,0,1720262766,12644.269714849994,189.257086110003,54419.47536576 2024-07-06,10:46:08.000,188,11059841,-795,0,1720262767,12644.222560679998,189.27118437000172,54419.39152032001 2024-07-06,10:46:09.000,188,11059854,-795,0,1720262768,12644.262978539999,189.23593871999765,54419.44043016001 2024-07-06,10:46:10.000,188,11059891,-795,0,1720262769,12644.242769609999,189.28528263000044,54419.49632712 2024-07-06,10:46:11.000,188,11059845,-795,0,1720262770,12644.249505919994,189.25003698000364,54419.48235288 2024-07-06,10:46:12.000,188,11059873,-795,0,1720262771,12644.256242229989,189.27823350000108,54419.48235288 2024-07-06,10:46:13.000,188,11059825,-795,0,1720262772,12644.343814259999,189.26413524000236,54419.60113392 2024-07-06,10:46:14.000,188,11059872,-795,0,1720262773,12644.35728687999,189.30643001999852,54419.62209528 2024-07-06,10:46:15.000,188,11059848,-795,0,1720262774,12644.350550569994,189.257086110003,54419.53824984001 2024-07-06,10:46:16.000,188,11059827,-795,0,1720262775,12644.269714849994,189.257086110003,54419.39152032001 2024-07-06,10:46:17.000,188,11059858,-795,0,1720262776,12644.310132709994,189.24298785000428,54419.398507440004 2024-07-06,10:46:18.000,188,11059846,-795,0,1720262777,12644.303396399999,189.26413524000236,54419.53824984001 2024-07-06,10:46:19.000,188,11059875,-795,0,1720262778,12644.256242229989,189.27118437000172,54419.419468800006 2024-07-06,10:46:20.000,188,11059860,-795,0,1720262779,12644.39770473999,189.30643001999852,54419.517288480005 2024-07-06,10:46:21.000,188,11059884,-795,0,1720262780,12644.31686901999,189.2923317599998,54419.517288480005 2024-07-06,10:46:22.000,188,11059884,-795,0,1720262781,12644.283187469999,189.30643001999852,54419.398507440004 2024-07-06,10:46:23.000,188,11059862,-795,0,1720262782,12644.310132709994,189.3205282800045,54419.468378640006 2024-07-06,10:46:24.000,188,11059859,-795,0,1720262783,12644.289923779994,189.3416756700026,54419.43344304 2024-07-06,10:46:25.000,188,11059807,-795,0,1720262784,12644.310132709994,189.34872480000195,54419.4544044 2024-07-06,10:46:26.000,188,11059852,-795,0,1720262785,12644.269714849994,189.3416756700026,54419.35658472 2024-07-06,10:46:27.000,188,11059864,-795,0,1720262786,12644.269714849994,189.33462654000323,54419.30767488 2024-07-06,10:46:28.000,188,11059831,-795,0,1720262787,12644.209088059994,189.3910195799981,54419.39152032001 2024-07-06,10:46:29.000,188,11059851,-795,0,1720262788,12644.330341639994,189.36282306000066,54419.42645592 2024-07-06,10:46:30.000,188,11059904,-795,0,1720262789,12644.296660089989,189.37692131999938,54419.447417280004 2024-07-06,10:46:31.000,188,11059814,-795,0,1720262790,12644.256242229989,189.3557739300013,54419.279726400004 2024-07-06,10:46:32.000,188,11059874,-795,0,1720262791,12644.269714849994,189.3910195799981,54419.29370064001 2024-07-06,10:46:33.000,188,11059839,-795,0,1720262792,12644.33707794999,189.38397044999874,54419.447417280004 2024-07-06,10:46:34.000,188,11059862,-795,0,1720262793,12644.33707794999,189.37692131999938,54419.49632712 2024-07-06,10:46:35.000,188,11059851,-795,0,1720262794,12644.310132709994,189.36987219000002,54419.41248168001 2024-07-06,10:46:36.000,188,11059820,-795,0,1720262795,12644.31686901999,189.3910195799981,54419.40549456 2024-07-06,10:46:37.000,188,11059846,-795,0,1720262796,12644.330341639994,189.3910195799981,54419.398507440004 2024-07-06,10:46:38.000,188,11059840,-795,0,1720262797,12644.411177359994,189.38397044999874,54419.58017256001 2024-07-06,10:46:39.000,188,11059824,-795,0,1720262798,12644.384232119999,189.3910195799981,54419.54523696 2024-07-06,10:46:40.000,188,11059849,-795,0,1720262799,12644.384232119999,189.4051178400041,54419.51030136001 2024-07-06,10:46:41.000,188,11059904,-795,0,1720262800,12644.37749580999,189.37692131999938,54419.48934000001 2024-07-06,10:46:42.000,188,11059841,-795,0,1720262801,12644.323605329999,189.36987219000002,54419.19588096 2024-07-06,10:46:43.000,188,11059886,-795,0,1720262802,12644.411177359994,189.37692131999938,54419.48934000001 2024-07-06,10:46:44.000,188,11059872,-795,0,1720262803,12644.45833152999,189.36282306000066,54419.615108160004 2024-07-06,10:46:45.000,188,11059837,-795,0,1720262804,12644.43812259999,189.38397044999874,54419.48934000001 2024-07-06,10:46:46.000,188,11059901,-795,0,1720262805,12644.451595219994,189.36282306000066,54419.46139152001 2024-07-06,10:46:47.000,188,11059795,-795,0,1720262806,12644.492013079995,189.4051178400041,54419.50331424 2024-07-06,10:46:48.000,188,11059843,-795,0,1720262807,12644.48527677,189.36987219000002,54419.53824984001 2024-07-06,10:46:49.000,188,11059845,-795,0,1720262808,12644.51895831999,189.4051178400041,54419.517288480005 2024-07-06,10:46:50.000,188,11059835,-795,0,1720262809,12644.451595219994,189.38397044999874,54419.48235288 2024-07-06,10:46:51.000,188,11059885,-795,0,1720262810,12644.45833152999,189.37692131999938,54419.44043016001 2024-07-06,10:46:52.000,188,11059883,-795,0,1720262811,12644.46506784,189.36987219000002,54419.50331424 2024-07-06,10:46:53.000,188,11059854,-795,0,1720262812,12644.54590356,189.36987219000002,54419.587159680006 2024-07-06,10:46:54.000,188,11059827,-795,0,1720262813,12644.5054857,189.38397044999874,54419.5242756 2024-07-06,10:46:55.000,188,11059797,-795,0,1720262814,12644.52569463,189.36282306000066,54419.55921120001 2024-07-06,10:46:56.000,188,11059837,-795,0,1720262815,12644.471804149995,189.33462654000323,54419.3845332 2024-07-06,10:46:57.000,188,11059790,-795,0,1720262816,12644.48527677,189.36987219000002,54419.35658472 2024-07-06,10:46:58.000,188,11059860,-795,0,1720262817,12644.52569463,189.36987219000002,54419.49632712 2024-07-06,10:46:59.000,188,11059841,-795,0,1720262818,12644.532430939995,189.37692131999938,54419.53824984001 2024-07-06,10:47:00.000,188,11059805,-795,0,1720262819,12644.48527677,189.38397044999874,54419.49632712 2024-07-06,10:47:01.000,188,11059845,-795,0,1720262820,12644.552639869995,189.37692131999938,54419.54523696 2024-07-06,10:47:02.000,188,11059824,-795,0,1720262821,12644.471804149995,189.37692131999938,54419.44043016001 2024-07-06,10:47:03.000,188,11059819,-795,0,1720262822,12644.471804149995,189.38397044999874,54419.28671352 2024-07-06,10:47:04.000,188,11059783,-795,0,1720262823,12644.52569463,189.39806871000474,54419.29370064001 2024-07-06,10:47:05.000,188,11059861,-795,0,1720262824,12644.51895831999,189.44741262000025,54419.419468800006 2024-07-06,10:47:06.000,188,11059822,-795,0,1720262825,12644.53916724999,189.4051178400041,54419.39152032001 2024-07-06,10:47:07.000,188,11059828,-795,0,1720262826,12644.45833152999,189.46856000999833,54419.279726400004 2024-07-06,10:47:08.000,188,11059876,-795,0,1720262827,12644.492013079995,189.4544617499996,54419.36357184 2024-07-06,10:47:09.000,188,11059810,-795,0,1720262828,12644.471804149995,189.5038056600024,54419.40549456 2024-07-06,10:47:10.000,188,11059854,-795,0,1720262829,12644.384232119999,189.4756091399977,54419.251777920006 2024-07-06,10:47:11.000,188,11059794,-795,0,1720262830,12644.269714849994,189.44741262000025,54419.18889384 2024-07-06,10:47:12.000,188,11059750,-795,0,1720262831,12644.296660089989,189.26413524000236,54419.14697112 2024-07-06,10:47:13.000,188,11059857,-795,0,1720262832,12644.431386289994,189.0949561200032,54419.20286808001 2024-07-06,10:47:14.000,188,11059868,-795,0,1720262833,12644.66715714,189.06675959999848,54419.24479080001 2024-07-06,10:47:15.000,188,11059820,-795,0,1720262834,12644.673893449995,189.2077422000002,54419.18889384 2024-07-06,10:47:16.000,188,11059839,-795,0,1720262835,12644.68736607,189.26413524000236,54419.24479080001 2024-07-06,10:47:17.000,188,11059850,-795,0,1720262836,12644.673893449995,189.33462654000323,54419.34261048001 2024-07-06,10:47:18.000,188,11059848,-795,0,1720262837,12644.653684519995,189.32757741000387,54419.39152032001 2024-07-06,10:47:19.000,188,11059827,-795,0,1720262838,12644.613266659995,189.37692131999938,54419.39152032001 2024-07-06,10:47:20.000,188,11059807,-795,0,1720262839,12644.58632142,189.38397044999874,54419.35658472 2024-07-06,10:47:21.000,188,11059851,-795,0,1720262840,12644.55937617999,189.39806871000474,54419.34261048001 2024-07-06,10:47:22.000,188,11059868,-795,0,1720262841,12644.55937617999,189.34872480000195,54419.30767488 2024-07-06,10:47:23.000,188,11059827,-795,0,1720262842,12644.552639869995,189.41216697000345,54419.419468800006 2024-07-06,10:47:24.000,188,11059851,-795,0,1720262843,12644.59979403999,189.34872480000195,54419.48235288 2024-07-06,10:47:25.000,188,11059866,-795,0,1720262844,12644.53916724999,189.36282306000066,54419.40549456 2024-07-06,10:47:26.000,188,11059848,-795,0,1720262845,12644.57958510999,189.36282306000066,54419.35658472 2024-07-06,10:47:27.000,188,11059769,-795,0,1720262846,12644.52569463,189.3910195799981,54419.419468800006 2024-07-06,10:47:28.000,188,11059851,-795,0,1720262847,12644.56611249,189.36282306000066,54419.468378640006 2024-07-06,10:47:29.000,188,11059828,-795,0,1720262848,12644.411177359994,189.37692131999938,54419.230816560004 2024-07-06,10:47:30.000,188,11059868,-795,0,1720262849,12644.552639869995,189.34872480000195,54419.39152032001 2024-07-06,10:47:31.000,188,11059837,-795,0,1720262850,12644.492013079995,189.4192161000028,54419.36357184 2024-07-06,10:47:32.000,188,11059848,-795,0,1720262851,12644.49874938999,189.38397044999874,54419.34261048001 2024-07-06,10:47:33.000,188,11059895,-795,0,1720262852,12644.471804149995,189.4192161000028,54419.314662 2024-07-06,10:47:34.000,188,11059854,-795,0,1720262853,12644.57958510999,189.3910195799981,54419.468378640006 2024-07-06,10:47:35.000,188,11059789,-795,0,1720262854,12644.51895831999,189.4403634900009,54419.419468800006 2024-07-06,10:47:36.000,188,11059852,-795,0,1720262855,12644.44485891,189.41216697000345,54419.26575216 2024-07-06,10:47:37.000,188,11059844,-795,0,1720262856,12644.45833152999,189.3910195799981,54419.37754608 2024-07-06,10:47:38.000,188,11059907,-795,0,1720262857,12644.55937617999,189.36282306000066,54419.47536576 2024-07-06,10:47:39.000,188,11059853,-795,0,1720262858,12644.58632142,189.36282306000066,54419.51030136001 2024-07-06,10:47:40.000,188,11059825,-795,0,1720262859,12644.55937617999,189.3910195799981,54419.51030136001 2024-07-06,10:47:41.000,188,11059865,-795,0,1720262860,12644.532430939995,189.36987219000002,54419.48235288 2024-07-06,10:47:42.000,188,11059856,-795,0,1720262861,12644.51895831999,189.36282306000066,54419.46139152001 2024-07-06,10:47:43.000,188,11059847,-795,0,1720262862,12644.42464998,189.37692131999938,54419.24479080001 2024-07-06,10:47:44.000,188,11059862,-795,0,1720262863,12644.43812259999,189.42626523000217,54419.36357184 2024-07-06,10:47:45.000,188,11059839,-795,0,1720262864,12644.48527677,189.4192161000028,54419.349597600005 2024-07-06,10:47:46.000,188,11059875,-795,0,1720262865,12644.43812259999,189.41216697000345,54419.23780368 2024-07-06,10:47:47.000,188,11059835,-795,0,1720262866,12644.390968429994,189.38397044999874,54419.279726400004 2024-07-06,10:47:48.000,188,11059838,-795,0,1720262867,12644.47854045999,189.36987219000002,54419.43344304 2024-07-06,10:47:49.000,188,11059859,-795,0,1720262868,12644.471804149995,189.37692131999938,54419.37754608 2024-07-06,10:47:50.000,188,11059823,-795,0,1720262869,12644.44485891,189.39806871000474,54419.37754608 2024-07-06,10:47:51.000,188,11059839,-795,0,1720262870,12644.390968429994,189.37692131999938,54419.279726400004 2024-07-06,10:47:52.000,188,11059811,-795,0,1720262871,12644.39770473999,189.36987219000002,54419.300687760006 2024-07-06,10:47:53.000,188,11059835,-795,0,1720262872,12644.364023189999,189.3416756700026,54419.24479080001 2024-07-06,10:47:54.000,188,11059814,-795,0,1720262873,12644.39770473999,189.36282306000066,54419.34261048001 2024-07-06,10:47:55.000,188,11059848,-795,0,1720262874,12644.323605329999,189.3205282800045,54419.2098552 2024-07-06,10:47:56.000,188,11059807,-795,0,1720262875,12644.42464998,189.3557739300013,54419.23780368 2024-07-06,10:47:57.000,188,11059878,-795,0,1720262876,12644.431386289994,189.32757741000387,54419.37754608 2024-07-06,10:47:58.000,188,11059839,-795,0,1720262877,12644.45833152999,189.3205282800045,54419.33562336 2024-07-06,10:47:59.000,188,11059814,-795,0,1720262878,12644.431386289994,189.36987219000002,54419.314662 2024-07-06,10:48:00.000,188,11059804,-795,0,1720262879,12644.42464998,189.36987219000002,54419.30767488 2024-07-06,10:48:01.000,188,11059877,-795,0,1720262880,12644.390968429994,189.3416756700026,54419.314662 2024-07-06,10:48:02.000,188,11059882,-795,0,1720262881,12644.43812259999,189.31347914999787,54419.26575216 2024-07-06,10:48:03.000,188,11059827,-795,0,1720262882,12644.43812259999,189.32757741000387,54419.37754608 2024-07-06,10:48:04.000,188,11059892,-795,0,1720262883,12644.45833152999,189.33462654000323,54419.44043016001 2024-07-06,10:48:05.000,188,11059892,-795,0,1720262884,12644.411177359994,189.3205282800045,54419.419468800006 2024-07-06,10:48:06.000,188,11059854,-795,0,1720262885,12644.39770473999,189.29938088999916,54419.26575216 2024-07-06,10:48:07.000,188,11059802,-795,0,1720262886,12644.411177359994,189.27118437000172,54419.37055896001 2024-07-06,10:48:08.000,188,11059865,-795,0,1720262887,12644.41791366999,189.29938088999916,54419.314662 2024-07-06,10:48:09.000,188,11059856,-795,0,1720262888,12644.42464998,189.30643001999852,54419.39152032001 2024-07-06,10:48:10.000,188,11059821,-795,0,1720262889,12644.42464998,189.3205282800045,54419.27273928001 2024-07-06,10:48:11.000,188,11059879,-795,0,1720262890,12644.37749580999,189.2923317599998,54419.25876504 2024-07-06,10:48:12.000,188,11059873,-795,0,1720262891,12644.39770473999,189.30643001999852,54419.314662 2024-07-06,10:48:13.000,188,11059818,-795,0,1720262892,12644.47854045999,189.27823350000108,54419.42645592 2024-07-06,10:48:14.000,188,11059824,-795,0,1720262893,12644.45833152999,189.29938088999916,54419.33562336 2024-07-06,10:48:15.000,188,11059827,-795,0,1720262894,12644.43812259999,189.2923317599998,54419.37055896001 2024-07-06,10:48:16.000,188,11059906,-795,0,1720262895,12644.370759499994,189.28528263000044,54419.18889384 2024-07-06,10:48:17.000,188,11059801,-795,0,1720262896,12644.350550569994,189.28528263000044,54419.27273928001 2024-07-06,10:48:18.000,188,11059816,-795,0,1720262897,12644.35728687999,189.27823350000108,54419.20286808001 2024-07-06,10:48:19.000,188,11059852,-795,0,1720262898,12644.35728687999,189.23593871999765,54419.35658472 2024-07-06,10:48:20.000,188,11059833,-795,0,1720262899,12644.37749580999,189.2923317599998,54419.32863624 2024-07-06,10:48:21.000,188,11059821,-795,0,1720262900,12644.35728687999,189.23593871999765,54419.37055896001 2024-07-06,10:48:22.000,188,11059853,-795,0,1720262901,12644.343814259999,189.28528263000044,54419.314662 2024-07-06,10:48:23.000,188,11059804,-795,0,1720262902,12644.37749580999,189.23593871999765,54419.3845332 2024-07-06,10:48:24.000,188,11059854,-795,0,1720262903,12644.33707794999,189.2923317599998,54419.26575216 2024-07-06,10:48:25.000,188,11059865,-795,0,1720262904,12644.330341639994,189.2923317599998,54419.25876504 2024-07-06,10:48:26.000,188,11059818,-795,0,1720262905,12644.222560679998,189.33462654000323,54419.09806128 2024-07-06,10:48:27.000,188,11059837,-795,0,1720262906,12644.202351749998,189.3205282800045,54419.14697112 2024-07-06,10:48:28.000,188,11059821,-795,0,1720262907,12644.289923779994,189.33462654000323,54419.29370064001 2024-07-06,10:48:29.000,188,11059841,-795,0,1720262908,12644.31686901999,189.27823350000108,54419.29370064001 2024-07-06,10:48:30.000,188,11059831,-795,0,1720262909,12644.343814259999,189.2923317599998,54419.30767488 2024-07-06,10:48:31.000,188,11059790,-795,0,1720262910,12644.289923779994,189.28528263000044,54419.26575216 2024-07-06,10:48:32.000,188,11059801,-795,0,1720262911,12644.215824369989,189.26413524000236,54419.132996880006 2024-07-06,10:48:33.000,188,11059841,-795,0,1720262912,12644.242769609999,189.257086110003,54419.10504840001 2024-07-06,10:48:34.000,188,11059824,-795,0,1720262913,12644.269714849994,189.27823350000108,54419.21684232 2024-07-06,10:48:35.000,188,11059823,-795,0,1720262914,12644.209088059994,189.2923317599998,54419.2098552 2024-07-06,10:48:36.000,188,11059853,-795,0,1720262915,12644.249505919994,189.257086110003,54419.15395824001 2024-07-06,10:48:37.000,188,11059816,-795,0,1720262916,12644.229296989994,189.24298785000428,54419.23780368 2024-07-06,10:48:38.000,188,11059806,-795,0,1720262917,12644.303396399999,189.257086110003,54419.230816560004 2024-07-06,10:48:39.000,188,11059828,-795,0,1720262918,12644.242769609999,189.25003698000364,54419.181906720005 2024-07-06,10:48:40.000,188,11059828,-795,0,1720262919,12644.222560679998,189.25003698000364,54419.20286808001 2024-07-06,10:48:41.000,188,11059781,-795,0,1720262920,12644.182142819998,189.21479132999957,54419.139984 2024-07-06,10:48:42.000,188,11059852,-795,0,1720262921,12644.202351749998,189.2288895899983,54419.19588096 2024-07-06,10:48:43.000,188,11059859,-795,0,1720262922,12644.249505919994,189.2288895899983,54419.349597600005 2024-07-06,10:48:44.000,188,11059857,-795,0,1720262923,12644.249505919994,189.23593871999765,54419.34261048001 2024-07-06,10:48:45.000,188,11059847,-795,0,1720262924,12644.209088059994,189.24298785000428,54419.230816560004 2024-07-06,10:48:46.000,188,11059851,-795,0,1720262925,12644.289923779994,189.20069307000085,54419.29370064001 2024-07-06,10:48:47.000,188,11059815,-795,0,1720262926,12644.222560679998,189.22184045999893,54419.2098552 2024-07-06,10:48:48.000,188,11059808,-795,0,1720262927,12644.222560679998,189.15134915999806,54419.251777920006 2024-07-06,10:48:49.000,188,11059881,-795,0,1720262928,12644.222560679998,189.20069307000085,54419.28671352 2024-07-06,10:48:50.000,188,11059856,-795,0,1720262929,12644.215824369989,189.16544742000406,54419.314662 2024-07-06,10:48:51.000,188,11059899,-795,0,1720262930,12644.155197579988,189.21479132999957,54419.21684232 2024-07-06,10:48:52.000,188,11059844,-795,0,1720262931,12644.141724959998,189.17249655000342,54419.19588096 2024-07-06,10:48:53.000,188,11059891,-795,0,1720262932,12644.134988649988,189.16544742000406,54419.230816560004 2024-07-06,10:48:54.000,188,11059864,-795,0,1720262933,12644.195615439989,189.1443000299987,54419.32863624 2024-07-06,10:48:55.000,188,11059808,-795,0,1720262934,12644.134988649988,189.18659481000213,54419.24479080001 2024-07-06,10:48:56.000,188,11059854,-795,0,1720262935,12644.155197579988,189.1443000299987,54419.251777920006 2024-07-06,10:48:57.000,188,11059882,-795,0,1720262936,12644.094570789988,189.1443000299987,54419.10504840001 2024-07-06,10:48:58.000,188,11059844,-795,0,1720262937,12644.054152930003,189.1090543800019,54419.09107416 2024-07-06,10:48:59.000,188,11059843,-795,0,1720262938,12644.128252339993,189.12315264000063,54419.17491960001 2024-07-06,10:49:00.000,188,11059837,-795,0,1720262939,12644.060889239998,189.15134915999806,54419.04216432 2024-07-06,10:49:01.000,188,11059848,-795,0,1720262940,12644.114779719988,189.1583982900047,54419.17491960001 2024-07-06,10:49:02.000,188,11059843,-795,0,1720262941,12644.134988649988,189.11610351000127,54419.139984 2024-07-06,10:49:03.000,188,11059811,-795,0,1720262942,12644.134988649988,189.1583982900047,54419.20286808001 2024-07-06,10:49:04.000,188,11059850,-795,0,1720262943,12644.148461269993,189.11610351000127,54419.16094536 2024-07-06,10:49:05.000,188,11059836,-795,0,1720262944,12644.175406509989,189.1583982900047,54419.16094536 2024-07-06,10:49:06.000,188,11059855,-795,0,1720262945,12644.067625549993,189.17249655000342,54419.014215840005 2024-07-06,10:49:07.000,188,11059842,-795,0,1720262946,12644.087834479993,189.20069307000085,54419.00722872001 2024-07-06,10:49:08.000,188,11059807,-795,0,1720262947,12644.155197579988,189.1443000299987,54419.11902264 2024-07-06,10:49:09.000,188,11059825,-795,0,1720262948,12644.108043409993,189.18659481000213,54419.09806128 2024-07-06,10:49:10.000,188,11059840,-795,0,1720262949,12644.121516029998,189.15134915999806,54419.04216432 2024-07-06,10:49:11.000,188,11059836,-795,0,1720262950,12644.074361859988,189.1936439400015,54418.97928024 2024-07-06,10:49:12.000,188,11059809,-795,0,1720262951,12644.081098169998,189.17249655000342,54419.02819008 2024-07-06,10:49:13.000,188,11059836,-795,0,1720262952,12644.074361859988,189.20069307000085,54419.02120296 2024-07-06,10:49:14.000,188,11059855,-795,0,1720262953,12644.081098169998,189.17954568000278,54418.95133176 2024-07-06,10:49:15.000,188,11059866,-795,0,1720262954,12643.852063630002,189.18659481000213,54418.71376968 2024-07-06,10:49:16.000,188,11059886,-795,0,1720262955,12644.040680309998,189.22184045999893,54418.95133176 2024-07-06,10:49:17.000,188,11059860,-795,0,1720262956,12644.087834479993,189.18659481000213,54419.03517720001 2024-07-06,10:49:18.000,188,11059848,-795,0,1720262957,12644.087834479993,189.2077422000002,54419.05613856001 2024-07-06,10:49:19.000,188,11059809,-795,0,1720262958,12644.067625549993,189.21479132999957,54419.014215840005 2024-07-06,10:49:20.000,188,11059865,-795,0,1720262959,12644.054152930003,189.21479132999957,54418.97928024 2024-07-06,10:49:21.000,188,11059859,-795,0,1720262960,12644.006998759993,189.21479132999957,54418.95831888001 2024-07-06,10:49:22.000,188,11059808,-795,0,1720262961,12644.000262449998,189.2077422000002,54418.93735752001 2024-07-06,10:49:23.000,188,11059872,-795,0,1720262962,12644.060889239998,189.23593871999765,54419.11902264 2024-07-06,10:49:24.000,188,11059840,-795,0,1720262963,12644.087834479993,189.25003698000364,54419.15395824001 2024-07-06,10:49:25.000,188,11059838,-795,0,1720262964,12644.027207689993,189.24298785000428,54419.112035520004 2024-07-06,10:49:26.000,188,11059834,-795,0,1720262965,12644.060889239998,189.25003698000364,54418.9303704 2024-07-06,10:49:27.000,188,11059840,-795,0,1720262966,12644.020471379998,189.25003698000364,54419.063125680004 2024-07-06,10:49:28.000,188,11059890,-795,0,1720262967,12644.047416619993,189.2288895899983,54419.09806128 2024-07-06,10:49:29.000,188,11059858,-795,0,1720262968,12644.033944000003,189.25003698000364,54419.09107416 2024-07-06,10:49:30.000,188,11059845,-795,0,1720262969,12644.027207689993,189.27118437000172,54419.04216432 2024-07-06,10:49:31.000,188,11059883,-795,0,1720262970,12643.946371969992,189.29938088999916,54418.99325448 2024-07-06,10:49:32.000,188,11059824,-795,0,1720262971,12643.980053519997,189.26413524000236,54419.084087040006 2024-07-06,10:49:33.000,188,11059854,-795,0,1720262972,12644.033944000003,189.26413524000236,54419.139984 2024-07-06,10:49:34.000,188,11059814,-795,0,1720262973,12644.027207689993,189.26413524000236,54419.09107416 2024-07-06,10:49:35.000,188,11059868,-795,0,1720262974,12643.993526140002,189.28528263000044,54419.10504840001 2024-07-06,10:49:36.000,188,11059886,-795,0,1720262975,12643.980053519997,189.26413524000236,54418.895434800004 2024-07-06,10:49:37.000,188,11059839,-795,0,1720262976,12643.939635659997,189.29938088999916,54419.02120296 2024-07-06,10:49:38.000,188,11059862,-795,0,1720262977,12644.101307099998,189.28528263000044,54419.084087040006 2024-07-06,10:49:39.000,188,11059857,-795,0,1720262978,12644.060889239998,189.31347914999787,54419.04915144 2024-07-06,10:49:40.000,188,11059870,-795,0,1720262979,12644.067625549993,189.34872480000195,54419.10504840001 2024-07-06,10:49:41.000,188,11059885,-795,0,1720262980,12644.020471379998,189.31347914999787,54419.063125680004 2024-07-06,10:49:42.000,188,11059850,-795,0,1720262981,12644.020471379998,189.3205282800045,54419.00722872001 2024-07-06,10:49:43.000,188,11059830,-795,0,1720262982,12644.033944000003,189.32757741000387,54419.00722872001 2024-07-06,10:49:44.000,188,11059837,-795,0,1720262983,12644.033944000003,189.32757741000387,54418.99325448 2024-07-06,10:49:45.000,188,11059836,-795,0,1720262984,12644.013735070002,189.3557739300013,54419.0002416 2024-07-06,10:49:46.000,188,11059830,-795,0,1720262985,12643.919426729997,189.3416756700026,54418.83953784001 2024-07-06,10:49:47.000,188,11059860,-795,0,1720262986,12643.757755289997,189.28528263000044,54418.7556924 2024-07-06,10:49:48.000,188,11059871,-795,0,1720262987,12644.020471379998,189.34872480000195,54418.98626736001 2024-07-06,10:49:49.000,188,11059841,-795,0,1720262988,12644.040680309998,189.33462654000323,54419.02819008 2024-07-06,10:49:50.000,188,11059852,-795,0,1720262989,12643.986789829993,189.37692131999938,54418.9303704 2024-07-06,10:49:51.000,188,11059816,-795,0,1720262990,12643.932899350002,189.3416756700026,54418.85351208 2024-07-06,10:49:52.000,188,11059820,-795,0,1720262991,12643.946371969992,189.38397044999874,54418.90242192 2024-07-06,10:49:53.000,188,11059845,-795,0,1720262992,12643.912690420002,189.36987219000002,54418.8604992 2024-07-06,10:49:54.000,188,11059874,-795,0,1720262993,12644.000262449998,189.38397044999874,54418.95133176 2024-07-06,10:49:55.000,188,11059864,-795,0,1720262994,12643.858799939997,189.4192161000028,54418.9303704 2024-07-06,10:49:56.000,188,11059865,-795,0,1720262995,12643.825118389992,189.4544617499996,54418.72075680001 2024-07-06,10:49:57.000,188,11059860,-795,0,1720262996,12643.993526140002,189.39806871000474,54419.04915144 2024-07-06,10:49:58.000,188,11059807,-795,0,1720262997,12643.959844589997,189.42626523000217,54419.014215840005 2024-07-06,10:49:59.000,188,11059836,-795,0,1720262998,12643.993526140002,189.43331436000153,54418.98626736001 2024-07-06,10:50:00.000,188,11059837,-795,0,1720262999,12643.966580899993,189.46151087999897,54418.93735752001 2024-07-06,10:50:01.000,188,11059844,-795,0,1720263000,12643.919426729997,189.4544617499996,54418.944344640004 2024-07-06,10:50:02.000,188,11059851,-795,0,1720263001,12643.932899350002,189.4403634900009,54418.895434800004 2024-07-06,10:50:03.000,188,11059871,-795,0,1720263002,12643.912690420002,189.44741262000025,54418.916396160006 2024-07-06,10:50:04.000,188,11059845,-795,0,1720263003,12644.020471379998,189.4756091399977,54419.132996880006 2024-07-06,10:50:05.000,188,11059808,-795,0,1720263004,12644.000262449998,189.46856000999833,54419.09107416 2024-07-06,10:50:06.000,188,11059816,-795,0,1720263005,12643.993526140002,189.48265827000432,54418.965306000006 2024-07-06,10:50:07.000,188,11059809,-795,0,1720263006,12643.966580899993,189.4544617499996,54418.95133176 2024-07-06,10:50:08.000,188,11059822,-795,0,1720263007,12643.973317210002,189.46856000999833,54419.02120296 2024-07-06,10:50:09.000,188,11059839,-795,0,1720263008,12643.980053519997,189.4756091399977,54419.02819008 2024-07-06,10:50:10.000,188,11059816,-795,0,1720263009,12643.980053519997,189.4756091399977,54418.95133176 2024-07-06,10:50:11.000,188,11059857,-795,0,1720263010,12643.905954109992,189.46856000999833,54418.97229312 2024-07-06,10:50:12.000,188,11059810,-795,0,1720263011,12643.953108280002,189.46151087999897,54418.97928024 2024-07-06,10:50:13.000,188,11059837,-795,0,1720263012,12644.020471379998,189.48265827000432,54419.0701128 2024-07-06,10:50:14.000,188,11059825,-795,0,1720263013,12644.006998759993,189.48970740000368,54419.063125680004 2024-07-06,10:50:15.000,188,11059825,-795,0,1720263014,12643.912690420002,189.48265827000432,54418.9303704 2024-07-06,10:50:16.000,188,11059799,-795,0,1720263015,12643.872272560002,189.5038056600024,54418.846524960005 2024-07-06,10:50:17.000,188,11059842,-795,0,1720263016,12643.879008869997,189.46856000999833,54418.895434800004 2024-07-06,10:50:18.000,188,11059839,-795,0,1720263017,12643.926163039992,189.5390513099992,54418.98626736001 2024-07-06,10:50:19.000,188,11059873,-795,0,1720263018,12643.932899350002,189.51085479000176,54419.014215840005 2024-07-06,10:50:20.000,188,11059848,-795,0,1720263019,12643.852063630002,189.51790392000112,54419.063125680004 2024-07-06,10:50:21.000,188,11059817,-795,0,1720263020,12643.865536249992,189.5038056600024,54419.02819008 2024-07-06,10:50:22.000,188,11059841,-795,0,1720263021,12643.831854700002,189.52495305000048,54418.95133176 2024-07-06,10:50:23.000,188,11059783,-795,0,1720263022,12643.865536249992,189.48970740000368,54419.014215840005 2024-07-06,10:50:24.000,188,11059876,-795,0,1720263023,12643.899217799997,189.52495305000048,54419.02819008 2024-07-06,10:50:25.000,188,11059804,-795,0,1720263024,12643.953108280002,189.52495305000048,54419.04915144 2024-07-06,10:50:26.000,188,11059860,-795,0,1720263025,12643.872272560002,189.51790392000112,54418.965306000006 2024-07-06,10:50:27.000,188,11059822,-795,0,1720263026,12643.905954109992,189.51790392000112,54418.95133176 2024-07-06,10:50:28.000,188,11059847,-795,0,1720263027,12643.973317210002,189.53200217999984,54419.07709992001 2024-07-06,10:50:29.000,188,11059806,-795,0,1720263028,12643.946371969992,189.51085479000176,54419.02819008 2024-07-06,10:50:30.000,188,11059821,-795,0,1720263029,12643.939635659997,189.53200217999984,54419.05613856001 2024-07-06,10:50:31.000,188,11059839,-795,0,1720263030,12643.879008869997,189.5038056600024,54418.97928024 2024-07-06,10:50:32.000,188,11059839,-795,0,1720263031,12643.858799939997,189.4756091399977,54418.83953784001 2024-07-06,10:50:33.000,188,11059885,-795,0,1720263032,12643.865536249992,189.4544617499996,54418.846524960005 2024-07-06,10:50:34.000,188,11059843,-795,0,1720263033,12643.905954109992,189.4403634900009,54418.93735752001 2024-07-06,10:50:35.000,188,11059785,-795,0,1720263034,12643.872272560002,189.41216697000345,54418.88844768001 2024-07-06,10:50:36.000,188,11059847,-795,0,1720263035,12643.892481490002,189.32757741000387,54418.81158936 2024-07-06,10:50:37.000,188,11059863,-795,0,1720263036,12643.973317210002,189.26413524000236,54418.8255636 2024-07-06,10:50:38.000,188,11059857,-795,0,1720263037,12644.094570789988,189.33462654000323,54418.61595 2024-07-06,10:50:39.000,188,11059789,-795,0,1720263038,12644.155197579988,189.44741262000025,54418.72075680001 2024-07-06,10:50:40.000,188,11059855,-795,0,1720263039,12644.033944000003,189.57429696000327,54418.79062800001 2024-07-06,10:50:41.000,188,11059835,-795,0,1720263040,12643.872272560002,189.5672478300039,54418.76966664001 2024-07-06,10:50:42.000,188,11059829,-795,0,1720263041,12643.858799939997,189.5531495699979,54418.797615120006 2024-07-06,10:50:43.000,188,11059883,-795,0,1720263042,12643.852063630002,189.54610043999855,54418.97229312 2024-07-06,10:50:44.000,188,11059834,-795,0,1720263043,12643.791436840002,189.48265827000432,54418.895434800004 2024-07-06,10:50:45.000,188,11059863,-795,0,1720263044,12643.939635659997,189.48265827000432,54419.12600976001 2024-07-06,10:50:46.000,188,11059787,-795,0,1720263045,12643.831854700002,189.51085479000176,54419.09107416 2024-07-06,10:50:47.000,188,11059865,-795,0,1720263046,12643.744282669992,189.48265827000432,54418.748705280006 2024-07-06,10:50:48.000,188,11059852,-795,0,1720263047,12643.852063630002,189.49675653000304,54418.99325448 2024-07-06,10:50:49.000,188,11059869,-795,0,1720263048,12643.811645770002,189.51085479000176,54419.02120296 2024-07-06,10:50:50.000,188,11059848,-795,0,1720263049,12643.852063630002,189.48970740000368,54419.11902264 2024-07-06,10:50:51.000,188,11059859,-795,0,1720263050,12643.818382079997,189.48970740000368,54419.02120296 2024-07-06,10:50:52.000,188,11059875,-795,0,1720263051,12643.818382079997,189.5038056600024,54418.99325448 2024-07-06,10:50:53.000,188,11059878,-795,0,1720263052,12643.751018980001,189.51085479000176,54418.8604992 2024-07-06,10:50:54.000,188,11059861,-795,0,1720263053,12643.845327319992,189.5038056600024,54419.09806128 2024-07-06,10:50:55.000,188,11059839,-795,0,1720263054,12643.845327319992,189.5038056600024,54419.05613856001 2024-07-06,10:50:56.000,188,11059855,-795,0,1720263055,12643.784700529992,189.51790392000112,54419.10504840001 2024-07-06,10:50:57.000,188,11059861,-795,0,1720263056,12643.791436840002,189.48265827000432,54418.944344640004 2024-07-06,10:50:58.000,188,11059851,-795,0,1720263057,12643.744282669992,189.48265827000432,54418.944344640004 2024-07-06,10:50:59.000,188,11059853,-795,0,1720263058,12643.771227910001,189.51790392000112,54419.132996880006 2024-07-06,10:51:00.000,188,11059847,-795,0,1720263059,12643.744282669992,189.51085479000176,54419.09107416 2024-07-06,10:51:01.000,188,11059897,-795,0,1720263060,12643.724073739992,189.4756091399977,54419.084087040006 2024-07-06,10:51:02.000,188,11059879,-795,0,1720263061,12643.730810050001,189.46856000999833,54419.02120296 2024-07-06,10:51:03.000,188,11059843,-795,0,1720263062,12643.717337429996,189.4756091399977,54419.03517720001 2024-07-06,10:51:04.000,188,11059858,-795,0,1720263063,12643.744282669992,189.49675653000304,54419.063125680004 2024-07-06,10:51:05.000,188,11059811,-795,0,1720263064,12643.757755289997,189.49675653000304,54419.04915144 2024-07-06,10:51:06.000,188,11059855,-795,0,1720263065,12643.690392190001,189.4756091399977,54418.99325448 2024-07-06,10:51:07.000,188,11059857,-795,0,1720263066,12643.676919569996,189.51085479000176,54418.965306000006 2024-07-06,10:51:08.000,188,11059881,-795,0,1720263067,12643.724073739992,189.4756091399977,54419.16094536 2024-07-06,10:51:09.000,188,11059823,-795,0,1720263068,12643.703864809992,189.49675653000304,54419.0701128 2024-07-06,10:51:10.000,188,11059908,-795,0,1720263069,12643.690392190001,189.51085479000176,54419.014215840005 2024-07-06,10:51:11.000,188,11059828,-795,0,1720263070,12643.643238019991,189.51085479000176,54418.944344640004 2024-07-06,10:51:12.000,188,11059789,-795,0,1720263071,12643.656710639996,189.48265827000432,54418.95133176 2024-07-06,10:51:13.000,188,11059876,-795,0,1720263072,12643.616292779996,189.51085479000176,54418.90940904001 2024-07-06,10:51:14.000,188,11059919,-795,0,1720263073,12643.6297654,189.48970740000368,54418.90242192 2024-07-06,10:51:15.000,188,11059843,-795,0,1720263074,12643.555665989996,189.49675653000304,54418.846524960005 2024-07-06,10:51:16.000,188,11059837,-795,0,1720263075,12643.58934754,189.5038056600024,54418.9303704 2024-07-06,10:51:17.000,188,11059809,-795,0,1720263076,12643.676919569996,189.53200217999984,54419.05613856001 2024-07-06,10:51:18.000,188,11059849,-795,0,1720263077,12643.643238019991,189.51790392000112,54419.09806128 2024-07-06,10:51:19.000,188,11059853,-795,0,1720263078,12643.623029089991,189.54610043999855,54418.895434800004 2024-07-06,10:51:20.000,188,11059867,-795,0,1720263079,12643.582611229991,189.51085479000176,54418.895434800004 2024-07-06,10:51:21.000,188,11059811,-795,0,1720263080,12643.555665989996,189.5390513099992,54418.85351208 2024-07-06,10:51:22.000,188,11059852,-795,0,1720263081,12643.562402299991,189.5531495699979,54418.88146056 2024-07-06,10:51:23.000,188,11059841,-795,0,1720263082,12643.515248129996,189.54610043999855,54418.87447344 2024-07-06,10:51:24.000,188,11059868,-795,0,1720263083,12643.60955647,189.53200217999984,54419.03517720001 2024-07-06,10:51:25.000,188,11059867,-795,0,1720263084,12643.623029089991,189.5672478300039,54419.0002416 2024-07-06,10:51:26.000,188,11059859,-795,0,1720263085,12643.643238019991,189.5390513099992,54419.10504840001 2024-07-06,10:51:27.000,188,11059835,-795,0,1720263086,12643.562402299991,189.58839522000198,54418.916396160006 2024-07-06,10:51:28.000,188,11059864,-795,0,1720263087,12643.56913861,189.59544435000134,54418.944344640004 2024-07-06,10:51:29.000,188,11059818,-795,0,1720263088,12643.58934754,189.57429696000327,54418.944344640004 2024-07-06,10:51:30.000,188,11059818,-795,0,1720263089,12643.353576689995,189.51790392000112,54418.581014400006 2024-07-06,10:51:31.000,188,11059867,-795,0,1720263090,12643.54219336999,189.61659173999942,54418.97928024 2024-07-06,10:51:32.000,188,11059861,-795,0,1720263091,12643.616292779996,189.57429696000327,54419.04915144 2024-07-06,10:51:33.000,188,11059833,-795,0,1720263092,12643.60955647,189.59544435000134,54419.09806128 2024-07-06,10:51:34.000,188,11059853,-795,0,1720263093,12643.6297654,189.56019870000455,54419.10504840001 2024-07-06,10:51:35.000,188,11059805,-795,0,1720263094,12643.52872075,189.60954261000006,54418.9303704 2024-07-06,10:51:36.000,188,11059860,-795,0,1720263095,12643.575874919996,189.58839522000198,54418.93735752001 2024-07-06,10:51:37.000,188,11059800,-795,0,1720263096,12643.535457059996,189.65888652000285,54418.99325448 2024-07-06,10:51:38.000,188,11059863,-795,0,1720263097,12643.58934754,189.61659173999942,54418.95133176 2024-07-06,10:51:39.000,188,11059893,-795,0,1720263098,12643.474830269995,189.63068999999814,54418.9303704 2024-07-06,10:51:40.000,188,11059921,-795,0,1720263099,12643.54892968,189.6518373900035,54418.99325448 2024-07-06,10:51:41.000,188,11059847,-795,0,1720263100,12643.495039199996,189.6518373900035,54418.98626736001 2024-07-06,10:51:42.000,188,11059816,-795,0,1720263101,12643.50851182,189.63068999999814,54418.92338328 2024-07-06,10:51:43.000,188,11059866,-795,0,1720263102,12643.555665989996,189.60954261000006,54419.014215840005 2024-07-06,10:51:44.000,188,11059859,-795,0,1720263103,12643.54892968,189.63773913000477,54419.014215840005 2024-07-06,10:51:45.000,188,11059883,-795,0,1720263104,12643.52872075,189.62364086999878,54419.00722872001 2024-07-06,10:51:46.000,188,11059800,-795,0,1720263105,12643.48830289,189.63068999999814,54418.86748632001 2024-07-06,10:51:47.000,188,11059838,-795,0,1720263106,12643.495039199996,189.63773913000477,54418.9303704 2024-07-06,10:51:48.000,188,11059858,-795,0,1720263107,12643.474830269995,189.63068999999814,54418.916396160006 2024-07-06,10:51:49.000,188,11059865,-795,0,1720263108,12643.54892968,189.65888652000285,54419.04915144 2024-07-06,10:51:50.000,188,11059830,-795,0,1720263109,12643.515248129996,189.67298478000157,54418.916396160006 2024-07-06,10:51:51.000,188,11059877,-795,0,1720263110,12643.46135764999,189.6659356500022,54418.88844768001 2024-07-06,10:51:52.000,188,11059841,-795,0,1720263111,12643.46809396,189.68003391000093,54418.8604992 2024-07-06,10:51:53.000,188,11059867,-795,0,1720263112,12643.4276761,189.64478826000413,54418.88844768001 2024-07-06,10:51:54.000,188,11059851,-795,0,1720263113,12643.52872075,189.6518373900035,54418.95133176 2024-07-06,10:51:55.000,188,11059848,-795,0,1720263114,12643.48156657999,189.6659356500022,54418.98626736001 2024-07-06,10:51:56.000,188,11059852,-715,0,1720263115,12643.44114871999,189.6659356500022,54418.90242192 2024-07-06,10:51:57.000,188,11059833,-795,0,1720263116,12643.474830269995,189.69413216999965,54418.93735752001 2024-07-06,10:51:58.000,188,11059824,-795,0,1720263117,12643.434412409995,189.65888652000285,54418.78364088 2024-07-06,10:51:59.000,188,11059831,-795,0,1720263118,12643.44788503,189.63773913000477,54418.92338328 2024-07-06,10:52:00.000,188,11059829,-795,0,1720263119,12643.46135764999,189.69413216999965,54418.95133176 2024-07-06,10:52:01.000,188,11059873,-795,0,1720263120,12643.40746717,189.69413216999965,54418.88844768001 2024-07-06,10:52:02.000,188,11059837,-795,0,1720263121,12643.31989513999,189.70823042999837,54418.678834080005 2024-07-06,10:52:03.000,188,11059823,-795,0,1720263122,12643.414203479995,189.69413216999965,54418.95831888001 2024-07-06,10:52:04.000,188,11059881,-795,0,1720263123,12643.4276761,189.67298478000157,54419.02819008 2024-07-06,10:52:05.000,188,11059805,-795,0,1720263124,12643.40746717,189.68003391000093,54418.965306000006 2024-07-06,10:52:06.000,188,11059850,-795,0,1720263125,12643.4276761,189.6870830400003,54418.9303704 2024-07-06,10:52:07.000,188,11059788,-795,0,1720263126,12643.4276761,189.72937782000372,54419.0701128 2024-07-06,10:52:08.000,188,11059867,-795,0,1720263127,12643.44788503,189.71527955999773,54419.04216432 2024-07-06,10:52:09.000,188,11059870,-795,0,1720263128,12643.434412409995,189.6870830400003,54419.04915144 2024-07-06,10:52:10.000,188,11059853,-795,0,1720263129,12643.42093978999,189.75757434000116,54418.99325448 2024-07-06,10:52:11.000,188,11059816,-795,0,1720263130,12643.34684038,189.72937782000372,54418.99325448 2024-07-06,10:52:12.000,188,11059842,-795,0,1720263131,12643.38052192999,189.77167259999987,54419.02819008 2024-07-06,10:52:13.000,188,11059863,-795,0,1720263132,12643.4276761,189.76462347000052,54419.132996880006 2024-07-06,10:52:14.000,188,11059855,-795,0,1720263133,12643.40073085999,189.73642695000308,54419.09806128 2024-07-06,10:52:15.000,188,11059865,-795,0,1720263134,12643.353576689995,189.77167259999987,54419.11902264 2024-07-06,10:52:16.000,188,11059909,-795,0,1720263135,12643.30642252,189.77872172999923,54418.97928024 2024-07-06,10:52:17.000,188,11059802,-795,0,1720263136,12643.313158829995,189.77872172999923,54419.0002416 2024-07-06,10:52:18.000,188,11059839,-795,0,1720263137,12643.34010406999,189.83511477000138,54419.07709992001 2024-07-06,10:52:19.000,188,11059855,-795,0,1720263138,12643.34684038,189.85626215999946,54419.04216432 2024-07-06,10:52:20.000,188,11059845,-795,0,1720263139,12643.34010406999,189.82101651000266,54419.063125680004 2024-07-06,10:52:21.000,188,11059845,-795,0,1720263140,12643.31989513999,189.8492130300001,54419.03517720001 2024-07-06,10:52:22.000,188,11059830,-795,0,1720263141,12643.292949899995,189.8492130300001,54418.944344640004 2024-07-06,10:52:23.000,188,11059842,-795,0,1720263142,12643.30642252,189.85626215999946,54419.02120296 2024-07-06,10:52:24.000,188,11059840,-795,0,1720263143,12643.30642252,189.87036041999818,54419.02120296 2024-07-06,10:52:25.000,188,11059804,-795,0,1720263144,12643.32663145,189.90560607000225,54419.063125680004 2024-07-06,10:52:26.000,188,11059838,-795,0,1720263145,12643.24579573,189.9126552000016,54418.944344640004 2024-07-06,10:52:27.000,188,11059867,-795,0,1720263146,12643.20537787,189.9479008499984,54418.93735752001 2024-07-06,10:52:28.000,188,11059854,-795,0,1720263147,12643.272740969995,189.96904824000376,54419.084087040006 2024-07-06,10:52:29.000,188,11059829,-795,0,1720263148,12643.27947727999,189.94085171999905,54419.12600976001 2024-07-06,10:52:30.000,188,11059861,-795,0,1720263149,12643.232323109994,189.99019563000184,54419.014215840005 2024-07-06,10:52:31.000,188,11059880,-795,0,1720263150,12643.212114179994,189.97609737000312,54418.87447344 2024-07-06,10:52:32.000,188,11059818,-795,0,1720263151,12643.15822369999,190.0113430199999,54418.90242192 2024-07-06,10:52:33.000,188,11059862,-795,0,1720263152,12643.19864155999,190.0113430199999,54419.00722872001 2024-07-06,10:52:34.000,188,11059865,-795,0,1720263153,12643.232323109994,190.08183432000078,54418.965306000006 2024-07-06,10:52:35.000,188,11059855,-795,0,1720263154,12643.131278459994,190.05363780000334,54418.90940904001 2024-07-06,10:52:36.000,188,11059872,-795,0,1720263155,12643.131278459994,190.08888345000014,54418.9303704 2024-07-06,10:52:37.000,188,11059852,-795,0,1720263156,12643.20537787,190.10298170999886,54419.02120296 2024-07-06,10:52:38.000,188,11059898,-795,0,1720263157,12643.19864155999,190.11003083999822,54418.98626736001 2024-07-06,10:52:39.000,188,11059837,-795,0,1720263158,12643.171696319994,190.11003083999822,54418.95133176 2024-07-06,10:52:40.000,188,11059873,-795,0,1720263159,12643.171696319994,190.15232562000165,54418.916396160006 2024-07-06,10:52:41.000,188,11059891,-795,0,1720263160,12643.111069529994,190.15232562000165,54418.85351208 2024-07-06,10:52:42.000,188,11059876,-795,0,1720263161,12643.097596909989,190.18757126999844,54418.78364088 2024-07-06,10:52:43.000,188,11059907,-795,0,1720263162,12643.124542149999,190.20166953000444,54418.95133176 2024-07-06,10:52:44.000,188,11059814,-795,0,1720263163,12643.15822369999,190.2087186600038,54419.03517720001 2024-07-06,10:52:45.000,188,11059834,-795,0,1720263164,12643.15822369999,190.22986605000187,54419.0002416 2024-07-06,10:52:46.000,188,11059866,-795,0,1720263165,12643.090860599994,190.30035735000274,54418.88146056 2024-07-06,10:52:47.000,188,11059779,-795,0,1720263166,12643.164960009999,190.26511169999867,54418.97928024 2024-07-06,10:52:48.000,188,11059894,-795,0,1720263167,12643.171696319994,190.30035735000274,54419.04915144 2024-07-06,10:52:49.000,188,11059854,-795,0,1720263168,12643.057179049989,190.32855387000018,54418.92338328 2024-07-06,10:52:50.000,188,11059852,-795,0,1720263169,12643.131278459994,190.3426521299989,54419.0002416 2024-07-06,10:52:51.000,188,11059866,-795,0,1720263170,12643.15822369999,190.3567503900049,54419.02819008 2024-07-06,10:52:52.000,188,11059883,-795,0,1720263171,12643.070651669994,190.4060943000004,54419.0002416 2024-07-06,10:52:53.000,188,11059858,-795,0,1720263172,12643.15822369999,190.37789778000297,54419.063125680004 2024-07-06,10:52:54.000,188,11059823,-795,0,1720263173,12643.097596909989,190.42724168999848,54419.00722872001 2024-07-06,10:52:55.000,188,11059780,-795,0,1720263174,12643.070651669994,190.4695364700019,54418.97229312 2024-07-06,10:52:56.000,188,11059846,-795,0,1720263175,12643.036970119989,190.4554382100032,54418.83953784001 2024-07-06,10:52:57.000,188,11059858,-795,0,1720263176,12643.030233809994,190.42724168999848,54418.748705280006 2024-07-06,10:52:58.000,188,11059857,-795,0,1720263177,12643.084124289999,190.47658560000127,54418.97928024 2024-07-06,10:52:59.000,188,11059866,-795,0,1720263178,12643.111069529994,190.54002777000278,54418.97928024 2024-07-06,10:53:00.000,188,11059849,-795,0,1720263179,12643.097596909989,190.5188803800047,54419.04915144 2024-07-06,10:53:01.000,188,11059846,-795,0,1720263180,12643.090860599994,190.5188803800047,54418.95831888001 2024-07-06,10:53:02.000,188,11059896,-795,0,1720263181,12643.090860599994,190.5541260300015,54418.86748632001 2024-07-06,10:53:03.000,188,11059794,-795,0,1720263182,12643.090860599994,190.57527341999958,54418.9303704 2024-07-06,10:53:04.000,188,11059864,-795,0,1720263183,12643.124542149999,190.5188803800047,54418.95831888001 2024-07-06,10:53:05.000,188,11059833,-795,0,1720263184,12643.111069529994,190.5893716799983,54418.95831888001 2024-07-06,10:53:06.000,188,11059853,-795,0,1720263185,12643.097596909989,190.58232254999893,54418.83953784001 2024-07-06,10:53:07.000,188,11059836,-795,0,1720263186,12643.057179049989,190.59642080999765,54418.90242192 2024-07-06,10:53:08.000,188,11059839,-795,0,1720263187,12643.164960009999,190.5893716799983,54419.04216432 2024-07-06,10:53:09.000,188,11059843,-795,0,1720263188,12643.151487389994,190.617568200003,54419.0002416 2024-07-06,10:53:10.000,188,11059864,-795,0,1720263189,12643.151487389994,190.64576472000044,54419.084087040006 2024-07-06,10:53:11.000,188,11059823,-795,0,1720263190,12643.15822369999,190.6528138499998,54418.916396160006 2024-07-06,10:53:12.000,188,11059772,-795,0,1720263191,12643.151487389994,190.6528138499998,54418.965306000006 2024-07-06,10:53:13.000,188,11059851,-795,0,1720263192,12643.124542149999,190.66691210999852,54418.97229312 2024-07-06,10:53:14.000,188,11059862,-795,0,1720263193,12643.171696319994,190.67396123999788,54419.014215840005 2024-07-06,10:53:15.000,188,11059857,-795,0,1720263194,12643.063915359999,190.68805950000387,54418.85351208 2024-07-06,10:53:16.000,188,11059837,-795,0,1720263195,12643.164960009999,190.68805950000387,54418.944344640004 2024-07-06,10:53:17.000,188,11059866,-795,0,1720263196,12643.18516894,190.68101037000451,54419.04216432 2024-07-06,10:53:18.000,188,11059833,-795,0,1720263197,12643.15822369999,190.70920689000195,54419.00722872001 2024-07-06,10:53:19.000,188,11059774,-795,0,1720263198,12643.164960009999,190.7374034099994,54419.0002416 2024-07-06,10:53:20.000,188,11059796,-795,0,1720263199,12643.13801476999,190.73035428000003,54419.0002416 2024-07-06,10:53:21.000,188,11059842,-795,0,1720263200,12643.063915359999,190.77969819000282,54418.92338328 2024-07-06,10:53:22.000,188,11059870,-795,0,1720263201,12643.090860599994,190.77969819000282,54418.92338328 2024-07-06,10:53:23.000,188,11059888,-715,0,1720263202,12643.131278459994,190.78674732000218,54419.03517720001 2024-07-06,10:53:24.000,188,11059826,-795,0,1720263203,12643.171696319994,190.7515016699981,54419.04216432 2024-07-06,10:53:25.000,188,11059890,-795,0,1720263204,12643.131278459994,190.8008455800009,54418.95133176 2024-07-06,10:53:26.000,188,11059818,-795,0,1720263205,12643.151487389994,190.75855080000474,54418.895434800004 2024-07-06,10:53:27.000,188,11059779,-795,0,1720263206,12643.104333219999,190.80789471000026,54418.83255072 2024-07-06,10:53:28.000,188,11059850,-795,0,1720263207,12643.191905249994,190.78674732000218,54418.99325448 2024-07-06,10:53:29.000,188,11059848,-795,0,1720263208,12643.171696319994,190.84314036000433,54419.04216432 2024-07-06,10:53:30.000,188,11059843,-795,0,1720263209,12643.15822369999,190.81494383999961,54419.05613856001 2024-07-06,10:53:31.000,188,11059832,-795,0,1720263210,12643.164960009999,190.8360912299977,54419.03517720001 2024-07-06,10:53:32.000,188,11059848,-795,0,1720263211,12643.164960009999,190.8360912299977,54419.12600976001 2024-07-06,10:53:33.000,188,11059866,-795,0,1720263212,12643.2255868,190.8360912299977,54419.2098552 2024-07-06,10:53:34.000,188,11059842,-795,0,1720263213,12643.2255868,190.8501894900037,54419.18889384 2024-07-06,10:53:35.000,188,11059860,-795,0,1720263214,12643.21885048999,190.87133688000176,54419.132996880006 2024-07-06,10:53:36.000,188,11059879,-795,0,1720263215,12643.20537787,190.85723862000305,54419.02120296 2024-07-06,10:53:37.000,188,11059846,-795,0,1720263216,12643.21885048999,190.8360912299977,54419.02819008 2024-07-06,10:53:38.000,188,11059884,-795,0,1720263217,12643.28621359,190.8360912299977,54419.112035520004 2024-07-06,10:53:39.000,188,11059861,-795,0,1720263218,12643.23905941999,190.87133688000176,54419.139984 2024-07-06,10:53:40.000,188,11059844,-795,0,1720263219,12643.292949899995,190.89248426999984,54419.09107416 2024-07-06,10:53:41.000,188,11059829,-795,0,1720263220,12643.272740969995,190.87838601000112,54419.10504840001 2024-07-06,10:53:42.000,188,11059872,-795,0,1720263221,12643.272740969995,190.8501894900037,54419.11902264 2024-07-06,10:53:43.000,188,11059856,-795,0,1720263222,12643.26600466,190.8995333999992,54419.112035520004 2024-07-06,10:53:44.000,188,11059862,-795,0,1720263223,12643.20537787,190.8642877500024,54419.04216432 2024-07-06,10:53:45.000,188,11059831,-795,0,1720263224,12643.171696319994,190.88543514000048,54419.09806128 2024-07-06,10:53:46.000,188,11059843,-795,0,1720263225,12643.26600466,190.8642877500024,54419.16793248 2024-07-06,10:53:47.000,188,11059794,-795,0,1720263226,12643.25926834999,190.89248426999984,54419.21684232 2024-07-06,10:53:48.000,188,11059842,-795,0,1720263227,12643.19864155999,190.90658252999856,54419.063125680004 2024-07-06,10:53:49.000,188,11059825,-795,0,1720263228,12643.26600466,190.88543514000048,54419.05613856001 2024-07-06,10:53:50.000,188,11059764,-795,0,1720263229,12643.13801476999,190.89248426999984,54418.97928024 2024-07-06,10:53:51.000,188,11059838,-795,0,1720263230,12643.19864155999,190.90658252999856,54418.93735752001 2024-07-06,10:53:52.000,188,11059849,-795,0,1720263231,12643.191905249994,190.90658252999856,54418.90940904001 2024-07-06,10:53:53.000,188,11059809,-795,0,1720263232,12643.20537787,190.9277299200039,54418.93735752001 2024-07-06,10:53:54.000,188,11059818,-795,0,1720263233,12643.20537787,190.9277299200039,54419.04915144 2024-07-06,10:53:55.000,188,11059855,-795,0,1720263234,12643.20537787,190.97707382999943,54419.03517720001 2024-07-06,10:53:56.000,188,11059880,-795,0,1720263235,12643.077387979989,190.97002470000007,54418.87447344 2024-07-06,10:53:57.000,188,11059777,-795,0,1720263236,12643.171696319994,190.98412295999879,54419.00722872001 2024-07-06,10:53:58.000,188,11059812,-795,0,1720263237,12643.232323109994,190.97002470000007,54419.03517720001 2024-07-06,10:53:59.000,188,11059846,-795,0,1720263238,12643.171696319994,190.99117208999814,54419.063125680004 2024-07-06,10:54:00.000,188,11059783,-795,0,1720263239,12643.17843262999,191.0123194800035,54419.02120296 2024-07-06,10:54:01.000,188,11059832,-795,0,1720263240,12643.111069529994,190.95592644000135,54418.93735752001 2024-07-06,10:54:02.000,188,11059817,-795,0,1720263241,12643.124542149999,190.97707382999943,54418.9303704 2024-07-06,10:54:03.000,188,11059824,-795,0,1720263242,12643.15822369999,190.99822122000478,54419.05613856001 2024-07-06,10:54:04.000,188,11059836,-795,0,1720263243,12643.191905249994,191.02641774000222,54419.09806128 2024-07-06,10:54:05.000,188,11059822,-795,0,1720263244,12643.151487389994,191.03346687000158,54419.04216432 2024-07-06,10:54:06.000,188,11059826,-795,0,1720263245,12643.164960009999,191.0475651300003,54418.98626736001 2024-07-06,10:54:07.000,188,11059769,-795,0,1720263246,12643.18516894,191.04051600000093,54419.0002416 2024-07-06,10:54:08.000,188,11059826,-795,0,1720263247,12643.17843262999,191.02641774000222,54418.95133176 2024-07-06,10:54:09.000,188,11059791,-795,0,1720263248,12643.151487389994,191.04051600000093,54418.99325448 2024-07-06,10:54:10.000,188,11059858,-795,0,1720263249,12643.191905249994,191.04051600000093,54419.063125680004 2024-07-06,10:54:11.000,188,11059836,-795,0,1720263250,12643.13801476999,191.0123194800035,54419.063125680004 2024-07-06,10:54:12.000,188,11059838,-795,0,1720263251,12643.151487389994,191.06871251999837,54419.063125680004 2024-07-06,10:54:13.000,188,11059806,-795,0,1720263252,12643.010024879994,191.0475651300003,54418.72075680001 2024-07-06,10:54:14.000,188,11059839,-795,0,1720263253,12643.232323109994,191.061663389999,54419.12600976001 2024-07-06,10:54:15.000,188,11059835,-795,0,1720263254,12643.18516894,191.061663389999,54419.20286808001 2024-07-06,10:54:16.000,188,11059878,-795,0,1720263255,12643.23905941999,191.10395817000244,54419.112035520004 2024-07-06,10:54:17.000,188,11059865,-795,0,1720263256,12643.151487389994,191.061663389999,54419.0701128 2024-07-06,10:54:18.000,188,11059854,-795,0,1720263257,12643.151487389994,191.06871251999837,54419.00722872001 2024-07-06,10:54:19.000,188,11059867,-795,0,1720263258,12643.164960009999,191.0123194800035,54419.112035520004 2024-07-06,10:54:20.000,188,11059888,-795,0,1720263259,12643.17843262999,191.03346687000158,54419.16793248 2024-07-06,10:54:21.000,188,11059827,-795,0,1720263260,12643.20537787,190.97002470000007,54419.14697112 2024-07-06,10:54:22.000,188,11059837,-795,0,1720263261,12643.21885048999,190.99822122000478,54419.03517720001 2024-07-06,10:54:23.000,188,11059854,-795,0,1720263262,12643.2255868,190.98412295999879,54418.99325448 2024-07-06,10:54:24.000,188,11059854,-795,0,1720263263,12643.21885048999,191.00527035000414,54419.04915144 2024-07-06,10:54:25.000,188,11059846,-795,0,1720263264,12643.23905941999,190.99822122000478,54419.09806128 2024-07-06,10:54:26.000,188,11059858,-795,0,1720263265,12643.23905941999,191.00527035000414,54419.0701128 2024-07-06,10:54:27.000,188,11059865,-795,0,1720263266,12643.191905249994,191.01936861000286,54419.014215840005 2024-07-06,10:54:28.000,188,11059808,-795,0,1720263267,12643.17843262999,191.01936861000286,54419.04915144 2024-07-06,10:54:29.000,188,11059843,-795,0,1720263268,12643.23905941999,191.02641774000222,54419.15395824001 2024-07-06,10:54:30.000,188,11059832,-795,0,1720263269,12643.23905941999,191.0475651300003,54419.16094536 2024-07-06,10:54:31.000,188,11059863,-795,0,1720263270,12643.19864155999,191.03346687000158,54419.15395824001 2024-07-06,10:54:32.000,188,11059900,-795,0,1720263271,12643.144751079999,191.0475651300003,54418.98626736001 2024-07-06,10:54:33.000,188,11059844,-795,0,1720263272,12643.144751079999,191.0123194800035,54419.02120296 2024-07-06,10:54:34.000,188,11059812,-795,0,1720263273,12643.164960009999,191.07576164999773,54419.014215840005 2024-07-06,10:54:35.000,188,11059877,-795,0,1720263274,12643.17843262999,191.07576164999773,54419.09806128 2024-07-06,10:54:36.000,188,11059825,-795,0,1720263275,12643.17843262999,191.07576164999773,54418.99325448 2024-07-06,10:54:37.000,188,11059842,-795,0,1720263276,12643.20537787,191.08281078000437,54419.05613856001 2024-07-06,10:54:38.000,188,11059841,-795,0,1720263277,12643.20537787,191.1110073000018,54419.15395824001 2024-07-06,10:54:39.000,188,11059856,-795,0,1720263278,12643.164960009999,191.07576164999773,54419.084087040006 2024-07-06,10:54:40.000,188,11059826,-795,0,1720263279,12643.164960009999,191.13215468999988,54418.99325448 2024-07-06,10:54:41.000,188,11059834,-795,0,1720263280,12643.131278459994,191.1110073000018,54418.944344640004 2024-07-06,10:54:42.000,188,11059845,-795,0,1720263281,12643.057179049989,191.12510556000052,54418.90242192 2024-07-06,10:54:43.000,188,11059842,-795,0,1720263282,12643.11780583999,191.13920381999924,54419.03517720001 2024-07-06,10:54:44.000,188,11059842,-795,0,1720263283,12643.15822369999,191.18149860000267,54419.09806128 2024-07-06,10:54:45.000,188,11059844,-795,0,1720263284,12643.144751079999,191.1462529499986,54419.063125680004 2024-07-06,10:54:46.000,188,11059855,-795,0,1720263285,12643.15822369999,191.15330207999796,54418.92338328 2024-07-06,10:54:47.000,188,11059827,-795,0,1720263286,12643.212114179994,191.1462529499986,54419.063125680004 2024-07-06,10:54:48.000,188,11059840,-795,0,1720263287,12643.191905249994,191.18854773000203,54419.063125680004 2024-07-06,10:54:49.000,188,11059835,-795,0,1720263288,12643.19864155999,191.18854773000203,54419.07709992001 2024-07-06,10:54:50.000,188,11059873,-795,0,1720263289,12643.164960009999,191.2096951200001,54419.02120296 2024-07-06,10:54:51.000,188,11059881,-795,0,1720263290,12643.131278459994,191.2096951200001,54418.90940904001 2024-07-06,10:54:52.000,188,11059822,-795,0,1720263291,12643.19864155999,191.20264599000075,54419.05613856001 2024-07-06,10:54:53.000,188,11059820,-795,0,1720263292,12643.27947727999,191.1955968600014,54419.22382944001 2024-07-06,10:54:54.000,188,11059858,-795,0,1720263293,12643.28621359,191.18149860000267,54419.18889384 2024-07-06,10:54:55.000,188,11059895,-795,0,1720263294,12643.272740969995,191.1955968600014,54419.19588096 2024-07-06,10:54:56.000,188,11059852,-795,0,1720263295,12643.21885048999,191.2096951200001,54419.014215840005 2024-07-06,10:54:57.000,188,11059850,-795,0,1720263296,12643.24579573,191.20264599000075,54419.084087040006 2024-07-06,10:54:58.000,188,11059855,-795,0,1720263297,12643.272740969995,191.23084250999818,54419.19588096 2024-07-06,10:54:59.000,188,11059877,-795,0,1720263298,12643.23905941999,191.22379337999882,54419.19588096 2024-07-06,10:55:00.000,188,11059851,-795,0,1720263299,12643.232323109994,191.21674424999946,54419.181906720005 2024-07-06,10:55:01.000,188,11059851,-795,0,1720263300,12643.25926834999,191.23084250999818,54419.12600976001 2024-07-06,10:55:02.000,188,11059865,-795,0,1720263301,12643.20537787,191.25198990000354,54419.07709992001 2024-07-06,10:55:03.000,188,11059803,-795,0,1720263302,12643.28621359,191.2096951200001,54419.14697112 2024-07-06,10:55:04.000,188,11059833,-795,0,1720263303,12643.2255868,191.21674424999946,54419.16793248 2024-07-06,10:55:05.000,188,11059857,-795,0,1720263304,12643.23905941999,191.20264599000075,54419.139984 2024-07-06,10:55:06.000,188,11059847,-795,0,1720263305,12643.17843262999,191.22379337999882,54419.07709992001 2024-07-06,10:55:07.000,188,11059845,-795,0,1720263306,12643.15822369999,191.1955968600014,54419.09107416 2024-07-06,10:55:08.000,188,11059846,-795,0,1720263307,12643.2255868,191.22379337999882,54419.23780368 2024-07-06,10:55:09.000,188,11059850,-795,0,1720263308,12643.252532039995,191.2096951200001,54419.20286808001 2024-07-06,10:55:10.000,188,11059872,-795,0,1720263309,12643.212114179994,191.22379337999882,54419.139984 2024-07-06,10:55:11.000,188,11059816,-795,0,1720263310,12643.232323109994,191.22379337999882,54419.112035520004 2024-07-06,10:55:12.000,188,11059860,-795,0,1720263311,12643.17843262999,191.20264599000075,54418.99325448 2024-07-06,10:55:13.000,188,11059796,-795,0,1720263312,12643.13801476999,191.1744494700033,54419.04915144 2024-07-06,10:55:14.000,188,11059861,-795,0,1720263313,12643.111069529994,191.22379337999882,54419.04216432 2024-07-06,10:55:15.000,188,11059870,-795,0,1720263314,12643.15822369999,191.22379337999882,54419.17491960001 2024-07-06,10:55:16.000,188,11059894,-795,0,1720263315,12643.151487389994,191.25198990000354,54419.10504840001 2024-07-06,10:55:17.000,188,11059874,-795,0,1720263316,12643.21885048999,191.22379337999882,54419.12600976001 2024-07-06,10:55:18.000,188,11059820,-795,0,1720263317,12643.124542149999,191.23084250999818,54419.084087040006 2024-07-06,10:55:19.000,188,11059818,-795,0,1720263318,12643.17843262999,191.21674424999946,54419.11902264 2024-07-06,10:55:20.000,188,11059857,-795,0,1720263319,12643.164960009999,191.23084250999818,54419.139984 2024-07-06,10:55:21.000,188,11059873,-795,0,1720263320,12643.104333219999,191.24494077000418,54419.04915144 2024-07-06,10:55:22.000,188,11059851,-795,0,1720263321,12643.097596909989,191.2590390300029,54419.02120296 2024-07-06,10:55:23.000,188,11059814,-795,0,1720263322,12643.11780583999,191.2731372900016,54419.063125680004 2024-07-06,10:55:24.000,188,11059837,-795,0,1720263323,12643.077387979989,191.2590390300029,54419.07709992001 2024-07-06,10:55:25.000,188,11059843,-795,0,1720263324,12643.151487389994,191.28723555000033,54419.09107416 2024-07-06,10:55:26.000,188,11059851,-795,0,1720263325,12643.063915359999,191.32953033000376,54419.014215840005 2024-07-06,10:55:27.000,188,11059826,-795,0,1720263326,12643.090860599994,191.31543206999777,54419.132996880006 2024-07-06,10:55:28.000,188,11059889,-795,0,1720263327,12643.077387979989,191.32953033000376,54419.16793248 2024-07-06,10:55:29.000,188,11059843,-795,0,1720263328,12643.084124289999,191.3577268500012,54419.14697112 2024-07-06,10:55:30.000,188,11059821,-795,0,1720263329,12643.030233809994,191.37887423999928,54419.09806128 2024-07-06,10:55:31.000,188,11059837,-795,0,1720263330,12643.023497499998,191.36477598000056,54419.03517720001 2024-07-06,10:55:32.000,188,11059849,-795,0,1720263331,12642.996552259989,191.407070760004,54419.07709992001 2024-07-06,10:55:33.000,188,11059837,-795,0,1720263332,12643.036970119989,191.40002163000463,54419.25876504 2024-07-06,10:55:34.000,188,11059818,-795,0,1720263333,12643.036970119989,191.392972499998,54419.181906720005 2024-07-06,10:55:35.000,188,11059825,-795,0,1720263334,12643.043706429999,191.37887423999928,54419.14697112 2024-07-06,10:55:36.000,188,11059864,-795,0,1720263335,12642.976343329989,191.4211690200027,54418.99325448 2024-07-06,10:55:37.000,188,11059891,-795,0,1720263336,12642.942661779998,191.36477598000056,54419.04915144 2024-07-06,10:55:38.000,188,11059786,-795,0,1720263337,12642.949398089993,191.392972499998,54419.07709992001 2024-07-06,10:55:39.000,188,11059882,-795,0,1720263338,12642.949398089993,191.42821815000207,54419.05613856001 2024-07-06,10:55:40.000,188,11059842,-795,0,1720263339,12642.969607019993,191.42821815000207,54419.03517720001 2024-07-06,10:55:41.000,188,11059842,-795,0,1720263340,12642.989815949993,191.407070760004,54418.97229312 2024-07-06,10:55:42.000,188,11059860,-795,0,1720263341,12642.996552259989,191.40002163000463,54418.97229312 2024-07-06,10:55:43.000,188,11059784,-795,0,1720263342,12643.010024879994,191.38592336999864,54419.0002416 2024-07-06,10:55:44.000,188,11059857,-795,0,1720263343,12642.969607019993,191.38592336999864,54419.014215840005 2024-07-06,10:55:45.000,188,11059843,-795,0,1720263344,12642.949398089993,191.407070760004,54419.00722872001 2024-07-06,10:55:46.000,188,11059839,-795,0,1720263345,12642.942661779998,191.37887423999928,54418.86748632001 2024-07-06,10:55:47.000,188,11059825,-795,0,1720263346,12642.908980229993,191.38592336999864,54418.92338328 2024-07-06,10:55:48.000,188,11059825,-795,0,1720263347,12643.036970119989,191.40002163000463,54419.063125680004 2024-07-06,10:55:49.000,188,11059848,-795,0,1720263348,12642.983079639998,191.37887423999928,54418.98626736001 2024-07-06,10:55:50.000,188,11059828,-795,0,1720263349,12643.010024879994,191.38592336999864,54419.014215840005 2024-07-06,10:55:51.000,188,11059790,-795,0,1720263350,12642.996552259989,191.3577268500012,54418.95133176 2024-07-06,10:55:52.000,188,11059842,-795,0,1720263351,12642.814671890003,191.392972499998,54418.83255072 2024-07-06,10:55:53.000,188,11059853,-795,0,1720263352,12642.882034989998,191.407070760004,54418.99325448 2024-07-06,10:55:54.000,188,11059837,-795,0,1720263353,12642.983079639998,191.37182510999992,54419.03517720001 2024-07-06,10:55:55.000,188,11059840,-795,0,1720263354,12642.868562369993,191.40002163000463,54418.93735752001 2024-07-06,10:55:56.000,188,11059888,-795,0,1720263355,12642.976343329989,191.40002163000463,54419.07709992001 2024-07-06,10:55:57.000,188,11059861,-795,0,1720263356,12643.010024879994,191.37182510999992,54419.251777920006 2024-07-06,10:55:58.000,188,11059861,-795,0,1720263357,12643.010024879994,191.36477598000056,54419.230816560004 2024-07-06,10:55:59.000,188,11059820,-795,0,1720263358,12643.043706429999,191.37182510999992,54419.16094536 2024-07-06,10:56:00.000,188,11059853,-795,0,1720263359,12642.969607019993,191.35067772000184,54419.02120296 2024-07-06,10:56:01.000,188,11059863,-795,0,1720263360,12642.942661779998,191.34362859000248,54418.99325448 2024-07-06,10:56:02.000,188,11059845,-795,0,1720263361,12642.935925469988,191.33657946000312,54419.02819008 2024-07-06,10:56:03.000,188,11059868,-795,0,1720263362,12642.949398089993,191.392972499998,54419.139984 2024-07-06,10:56:04.000,188,11059859,-795,0,1720263363,12642.949398089993,191.36477598000056,54419.230816560004 2024-07-06,10:56:05.000,188,11059859,-795,0,1720263364,12642.895507609988,191.392972499998,54419.18889384 2024-07-06,10:56:06.000,188,11059807,-795,0,1720263365,12642.882034989998,191.40002163000463,54418.98626736001 2024-07-06,10:56:07.000,188,11059793,-795,0,1720263366,12642.942661779998,191.36477598000056,54419.063125680004 2024-07-06,10:56:08.000,188,11059843,-795,0,1720263367,12642.956134399989,191.37887423999928,54419.10504840001 2024-07-06,10:56:09.000,188,11059830,-795,0,1720263368,12642.929189159993,191.37182510999992,54419.11902264 2024-07-06,10:56:10.000,188,11059854,-755,0,1720263369,12642.902243919998,191.407070760004,54419.12600976001 2024-07-06,10:56:11.000,188,11059812,-795,0,1720263370,12642.848353439993,191.37182510999992,54419.00722872001 2024-07-06,10:56:12.000,188,11059856,-795,0,1720263371,12642.828144509993,191.4211690200027,54419.09107416 2024-07-06,10:56:13.000,188,11059874,-795,0,1720263372,12642.949398089993,191.37887423999928,54419.16094536 2024-07-06,10:56:14.000,188,11059842,-795,0,1720263373,12642.895507609988,191.38592336999864,54419.084087040006 2024-07-06,10:56:15.000,188,11059821,-795,0,1720263374,12642.922452849998,191.37182510999992,54419.16094536 2024-07-06,10:56:16.000,188,11059769,-795,0,1720263375,12642.855089750003,191.392972499998,54418.95831888001 2024-07-06,10:56:17.000,188,11059770,-795,0,1720263376,12642.841617129998,191.392972499998,54419.04915144 2024-07-06,10:56:18.000,188,11059856,-795,0,1720263377,12642.868562369993,191.42821815000207,54419.14697112 2024-07-06,10:56:19.000,188,11059839,-795,0,1720263378,12642.868562369993,191.44936554000014,54419.11902264 2024-07-06,10:56:20.000,188,11059838,-795,0,1720263379,12642.882034989998,191.41411989000335,54419.16793248 2024-07-06,10:56:21.000,188,11059839,-795,0,1720263380,12642.841617129998,191.407070760004,54419.11902264 2024-07-06,10:56:22.000,188,11059842,-795,0,1720263381,12642.821408199998,191.37887423999928,54419.084087040006 2024-07-06,10:56:23.000,188,11059794,-795,0,1720263382,12642.861826059998,191.44231641000079,54419.11902264 2024-07-06,10:56:24.000,188,11059808,-795,0,1720263383,12642.895507609988,191.42821815000207,54419.132996880006 2024-07-06,10:56:25.000,188,11059839,-795,0,1720263384,12642.861826059998,191.407070760004,54419.16094536 2024-07-06,10:56:26.000,188,11059814,-795,0,1720263385,12642.801199269998,191.46346379999886,54419.00722872001 2024-07-06,10:56:27.000,188,11059842,-795,0,1720263386,12642.814671890003,191.44231641000079,54419.02120296 2024-07-06,10:56:28.000,188,11059856,-795,0,1720263387,12642.861826059998,191.44936554000014,54419.18889384 2024-07-06,10:56:29.000,188,11059823,-795,0,1720263388,12642.787726649993,191.48461119000422,54419.02819008 2024-07-06,10:56:30.000,188,11059826,-795,0,1720263389,12642.848353439993,191.47756206000486,54419.063125680004 2024-07-06,10:56:31.000,188,11059827,-795,0,1720263390,12642.861826059998,191.47756206000486,54419.12600976001 2024-07-06,10:56:32.000,188,11059863,-795,0,1720263391,12642.814671890003,191.49166032000358,54418.98626736001 2024-07-06,10:56:33.000,188,11059833,-795,0,1720263392,12642.882034989998,191.46346379999886,54419.02120296 2024-07-06,10:56:34.000,188,11059870,-795,0,1720263393,12642.888771299993,191.51280771000165,54419.05613856001 2024-07-06,10:56:35.000,188,11059830,-795,0,1720263394,12642.868562369993,191.49870945000293,54419.063125680004 2024-07-06,10:56:36.000,188,11059858,-795,0,1720263395,12642.807935579993,191.49870945000293,54419.00722872001 2024-07-06,10:56:37.000,188,11059906,-795,0,1720263396,12642.841617129998,191.47051292999822,54418.95831888001 2024-07-06,10:56:38.000,188,11059828,-795,0,1720263397,12642.774254030002,191.47756206000486,54418.88146056 2024-07-06,10:56:39.000,188,11059758,-795,0,1720263398,12642.821408199998,191.41411989000335,54418.97928024 2024-07-06,10:56:40.000,188,11059839,-795,0,1720263399,12642.780990339998,191.44231641000079,54418.95133176 2024-07-06,10:56:41.000,188,11059845,-795,0,1720263400,12642.794462960002,191.43526728000143,54418.90940904001 2024-07-06,10:56:42.000,188,11059866,-795,0,1720263401,12642.760781409997,191.4564146699995,54418.86748632001 2024-07-06,10:56:43.000,188,11059848,-795,0,1720263402,12642.760781409997,191.47756206000486,54419.02819008 2024-07-06,10:56:44.000,188,11059807,-795,0,1720263403,12642.780990339998,191.48461119000422,54419.02120296 2024-07-06,10:56:45.000,188,11059843,-795,0,1720263404,12642.767517719993,191.49166032000358,54418.99325448 2024-07-06,10:56:46.000,188,11059839,-795,0,1720263405,12642.666473069992,191.46346379999886,54418.895434800004 2024-07-06,10:56:47.000,188,11059804,-795,0,1720263406,12642.666473069992,191.4564146699995,54418.88146056 2024-07-06,10:56:48.000,188,11059826,-795,0,1720263407,12642.740572479997,191.44936554000014,54418.97928024 2024-07-06,10:56:49.000,188,11059833,-795,0,1720263408,12642.706890929992,191.47051292999822,54418.97229312 2024-07-06,10:56:50.000,188,11059855,-795,0,1720263409,12642.585637349992,191.47756206000486,54418.895434800004 2024-07-06,10:56:51.000,188,11059854,-795,0,1720263410,12642.673209380002,191.5057585800023,54418.88844768001 2024-07-06,10:56:52.000,188,11059854,-795,0,1720263411,12642.693418310002,191.5057585800023,54418.97928024 2024-07-06,10:56:53.000,188,11059805,-795,0,1720263412,12642.659736759997,191.5057585800023,54418.944344640004 2024-07-06,10:56:54.000,188,11059823,-795,0,1720263413,12642.679945689997,191.47051292999822,54418.88844768001 2024-07-06,10:56:55.000,188,11059790,-795,0,1720263414,12642.767517719993,191.44936554000014,54418.97928024 2024-07-06,10:56:56.000,188,11059845,-795,0,1720263415,12642.700154619997,191.40002163000463,54418.83953784001 2024-07-06,10:56:57.000,188,11059803,-795,0,1720263416,12642.700154619997,191.3577268500012,54418.90242192 2024-07-06,10:56:58.000,188,11059846,-795,0,1720263417,12642.747308789993,191.38592336999864,54418.95133176 2024-07-06,10:56:59.000,188,11059799,-795,0,1720263418,12642.740572479997,191.38592336999864,54418.95133176 2024-07-06,10:57:00.000,188,11059808,-795,0,1720263419,12642.760781409997,191.392972499998,54418.95831888001 2024-07-06,10:57:01.000,188,11059820,-795,0,1720263420,12642.780990339998,191.392972499998,54418.944344640004 2024-07-06,10:57:02.000,188,11059879,-795,0,1720263421,12642.754045100002,191.36477598000056,54418.83953784001 2024-07-06,10:57:03.000,188,11059745,-795,0,1720263422,12642.767517719993,191.35067772000184,54418.916396160006 2024-07-06,10:57:04.000,188,11059861,-795,0,1720263423,12642.774254030002,191.35067772000184,54418.92338328 2024-07-06,10:57:05.000,188,11059821,-795,0,1720263424,12642.801199269998,191.33657946000312,54418.93735752001 2024-07-06,10:57:06.000,188,11059816,-795,0,1720263425,12642.713627240002,191.32953033000376,54418.846524960005 2024-07-06,10:57:07.000,188,11059860,-795,0,1720263426,12642.659736759997,191.3224812000044,54418.7556924 2024-07-06,10:57:08.000,188,11059863,-795,0,1720263427,12642.794462960002,191.37182510999992,54419.02819008 2024-07-06,10:57:09.000,188,11059858,-795,0,1720263428,12642.807935579993,191.36477598000056,54418.98626736001 2024-07-06,10:57:10.000,188,11059828,-795,0,1720263429,12642.794462960002,191.36477598000056,54418.99325448 2024-07-06,10:57:11.000,188,11059791,-795,0,1720263430,12642.787726649993,191.40002163000463,54418.90242192 2024-07-06,10:57:12.000,188,11059830,-795,0,1720263431,12642.720363549997,191.37887423999928,54418.797615120006 2024-07-06,10:57:13.000,188,11059753,-795,0,1720263432,12642.686681999992,191.37182510999992,54418.73473104 2024-07-06,10:57:14.000,188,11059792,-795,0,1720263433,12642.760781409997,191.37887423999928,54418.8604992 2024-07-06,10:57:15.000,188,11059810,-795,0,1720263434,12642.733836170002,191.37182510999992,54418.88146056 2024-07-06,10:57:16.000,188,11059794,-795,0,1720263435,12642.733836170002,191.407070760004,54418.86748632001 2024-07-06,10:57:17.000,188,11059826,-795,0,1720263436,12642.733836170002,191.407070760004,54418.81158936 2024-07-06,10:57:18.000,188,11059823,-795,0,1720263437,12642.747308789993,191.392972499998,54418.95831888001 2024-07-06,10:57:19.000,188,11059760,-755,0,1720263438,12642.686681999992,191.41411989000335,54418.80460224 2024-07-06,10:57:20.000,188,11059844,-795,0,1720263439,12642.733836170002,191.40002163000463,54418.74171816001 2024-07-06,10:57:21.000,188,11059860,-795,0,1720263440,12642.612582590002,191.40002163000463,54418.65787272 2024-07-06,10:57:22.000,188,11059881,-795,0,1720263441,12642.626055209992,191.407070760004,54418.70678256 2024-07-06,10:57:23.000,188,11059849,-795,0,1720263442,12642.477856389996,191.37887423999928,54418.72075680001 2024-07-06,10:57:24.000,188,11059807,-795,0,1720263443,12642.578901039997,191.38592336999864,54418.85351208 2024-07-06,10:57:25.000,188,11059829,-795,0,1720263444,12642.646264139992,191.407070760004,54418.83255072 2024-07-06,10:57:26.000,188,11059857,-795,0,1720263445,12642.612582590002,191.38592336999864,54418.7556924 2024-07-06,10:57:27.000,188,11059795,-795,0,1720263446,12642.592373660002,191.40002163000463,54418.776653760004 2024-07-06,10:57:28.000,188,11059800,-795,0,1720263447,12642.626055209992,191.407070760004,54418.81158936 2024-07-06,10:57:29.000,188,11059816,-795,0,1720263448,12642.585637349992,191.392972499998,54418.727743920004 2024-07-06,10:57:30.000,188,11059852,-795,0,1720263449,12642.592373660002,191.407070760004,54418.76267952 2024-07-06,10:57:31.000,188,11059803,-795,0,1720263450,12642.585637349992,191.42821815000207,54418.69979544001 2024-07-06,10:57:32.000,188,11059840,-795,0,1720263451,12642.619318899997,191.392972499998,54418.776653760004 2024-07-06,10:57:33.000,188,11059789,-795,0,1720263452,12642.733836170002,191.407070760004,54418.87447344 2024-07-06,10:57:34.000,188,11059844,-795,0,1720263453,12642.713627240002,191.38592336999864,54418.85351208 2024-07-06,10:57:35.000,188,11059791,-795,0,1720263454,12642.673209380002,191.41411989000335,54418.81857648001 2024-07-06,10:57:36.000,188,11059857,-795,0,1720263455,12642.646264139992,191.34362859000248,54418.71376968 2024-07-06,10:57:37.000,188,11059791,-795,0,1720263456,12642.619318899997,191.392972499998,54418.678834080005 2024-07-06,10:57:38.000,188,11059870,-795,0,1720263457,12642.673209380002,191.37182510999992,54418.83255072 2024-07-06,10:57:39.000,188,11059813,-795,0,1720263458,12642.666473069992,191.4211690200027,54418.78364088 2024-07-06,10:57:40.000,188,11059870,-795,0,1720263459,12642.686681999992,191.4211690200027,54418.797615120006 2024-07-06,10:57:41.000,188,11059859,-795,0,1720263460,12642.646264139992,191.407070760004,54418.748705280006 2024-07-06,10:57:42.000,188,11059874,-795,0,1720263461,12642.626055209992,191.34362859000248,54418.63691136 2024-07-06,10:57:43.000,188,11059816,-795,0,1720263462,12642.679945689997,191.38592336999864,54418.78364088 2024-07-06,10:57:44.000,188,11059817,-795,0,1720263463,12642.666473069992,191.35067772000184,54418.727743920004 2024-07-06,10:57:45.000,188,11059815,-795,0,1720263464,12642.679945689997,191.37887423999928,54418.748705280006 2024-07-06,10:57:46.000,188,11059839,-795,0,1720263465,12642.659736759997,191.37887423999928,54418.65088560001 2024-07-06,10:57:47.000,188,11059872,-795,0,1720263466,12642.605846279992,191.36477598000056,54418.66485984 2024-07-06,10:57:48.000,188,11059889,-795,0,1720263467,12642.686681999992,191.34362859000248,54418.78364088 2024-07-06,10:57:49.000,188,11059830,-795,0,1720263468,12642.720363549997,191.35067772000184,54418.88146056 2024-07-06,10:57:50.000,188,11059843,-795,0,1720263469,12642.646264139992,191.34362859000248,54418.83953784001 2024-07-06,10:57:51.000,188,11059818,-795,0,1720263470,12642.619318899997,191.37182510999992,54418.748705280006 2024-07-06,10:57:52.000,188,11059782,-795,0,1720263471,12642.666473069992,191.33657946000312,54418.776653760004 2024-07-06,10:57:53.000,188,11059816,-755,0,1720263472,12642.639527829997,191.3224812000044,54418.797615120006 2024-07-06,10:57:54.000,188,11059848,-795,0,1720263473,12642.626055209992,191.30133380999905,54418.608962880004 2024-07-06,10:57:55.000,188,11059839,-795,0,1720263474,12642.511537940001,191.35067772000184,54418.62293712001 2024-07-06,10:57:56.000,188,11059809,-795,0,1720263475,12642.605846279992,191.31543206999777,54418.797615120006 2024-07-06,10:57:57.000,188,11059835,-795,0,1720263476,12642.572164730002,191.31543206999777,54418.80460224 2024-07-06,10:57:58.000,188,11059864,-795,0,1720263477,12642.639527829997,191.3083829399984,54418.83953784001 2024-07-06,10:57:59.000,188,11059796,-795,0,1720263478,12642.592373660002,191.28723555000033,54418.78364088 2024-07-06,10:58:00.000,188,11059875,-795,0,1720263479,12642.565428419992,191.3083829399984,54418.65787272 2024-07-06,10:58:01.000,188,11059814,-795,0,1720263480,12642.518274249996,191.32953033000376,54418.65787272 2024-07-06,10:58:02.000,188,11059868,-795,0,1720263481,12642.565428419992,191.31543206999777,54418.629924240005 2024-07-06,10:58:03.000,188,11059851,-795,0,1720263482,12642.585637349992,191.34362859000248,54418.80460224 2024-07-06,10:58:04.000,188,11059893,-795,0,1720263483,12642.585637349992,191.32953033000376,54418.797615120006 2024-07-06,10:58:05.000,188,11059870,-795,0,1720263484,12642.531746870001,191.34362859000248,54418.797615120006 2024-07-06,10:58:06.000,188,11059867,-795,0,1720263485,12642.511537940001,191.3224812000044,54418.65787272 2024-07-06,10:58:07.000,188,11059835,-795,0,1720263486,12642.511537940001,191.31543206999777,54418.81158936 2024-07-06,10:58:08.000,188,11059840,-795,0,1720263487,12642.518274249996,191.31543206999777,54418.727743920004 2024-07-06,10:58:09.000,188,11059874,-795,0,1720263488,12642.504801629992,191.30133380999905,54418.78364088 2024-07-06,10:58:10.000,188,11059816,-795,0,1720263489,12642.525010559992,191.2731372900016,54418.74171816001 2024-07-06,10:58:11.000,188,11059819,-795,0,1720263490,12642.484592699991,191.3224812000044,54418.73473104 2024-07-06,10:58:12.000,188,11059809,-795,0,1720263491,12642.551955800001,191.3083829399984,54418.776653760004 2024-07-06,10:58:13.000,188,11059855,-795,0,1720263492,12642.565428419992,191.2731372900016,54418.85351208 2024-07-06,10:58:14.000,188,11059862,-795,0,1720263493,12642.565428419992,191.30133380999905,54418.87447344 2024-07-06,10:58:15.000,188,11059786,-795,0,1720263494,12642.504801629992,191.28723555000033,54418.79062800001 2024-07-06,10:58:16.000,188,11059834,-795,0,1720263495,12642.471120080001,191.24494077000418,54418.608962880004 2024-07-06,10:58:17.000,188,11059775,-795,0,1720263496,12642.444174839991,191.26608816000225,54418.65787272 2024-07-06,10:58:18.000,188,11059844,-795,0,1720263497,12642.511537940001,191.28018642000097,54418.76966664001 2024-07-06,10:58:19.000,188,11059815,-795,0,1720263498,12642.491329010001,191.26608816000225,54418.83255072 2024-07-06,10:58:20.000,188,11059836,-795,0,1720263499,12642.444174839991,191.2942846799997,54418.71376968 2024-07-06,10:58:21.000,188,11059851,-795,0,1720263500,12642.484592699991,191.25198990000354,54418.748705280006 2024-07-06,10:58:22.000,188,11059823,-795,0,1720263501,12642.484592699991,191.25198990000354,54418.66485984 2024-07-06,10:58:23.000,188,11059850,-795,0,1720263502,12642.504801629992,191.24494077000418,54418.76267952 2024-07-06,10:58:24.000,188,11059818,-795,0,1720263503,12642.477856389996,191.28018642000097,54418.71376968 2024-07-06,10:58:25.000,188,11059850,-795,0,1720263504,12642.430702220001,191.2731372900016,54418.69280832 2024-07-06,10:58:26.000,188,11059865,-795,0,1720263505,12642.376811739996,191.3083829399984,54418.58800152 2024-07-06,10:58:27.000,188,11059847,-795,0,1720263506,12642.376811739996,191.24494077000418,54418.560053040004 2024-07-06,10:58:28.000,188,11059827,-795,0,1720263507,12642.37007543,191.2942846799997,54418.608962880004 2024-07-06,10:58:29.000,188,11059835,-795,0,1720263508,12642.457647459996,191.26608816000225,54418.70678256 2024-07-06,10:58:30.000,188,11059858,-795,0,1720263509,12642.423965909991,191.28723555000033,54418.6858212 2024-07-06,10:58:31.000,188,11059789,-795,0,1720263510,12642.403756979991,191.30133380999905,54418.61595 2024-07-06,10:58:32.000,188,11059843,-795,0,1720263511,12642.275767089995,191.28723555000033,54418.441272000004 2024-07-06,10:58:33.000,188,11059838,-795,0,1720263512,12642.376811739996,191.3083829399984,54418.74171816001 2024-07-06,10:58:34.000,188,11059873,-795,0,1720263513,12642.39028436,191.30133380999905,54418.63691136 2024-07-06,10:58:35.000,188,11059828,-795,0,1720263514,12642.3498665,191.2942846799997,54418.59498864 2024-07-06,10:58:36.000,188,11059824,-795,0,1720263515,12642.397020669996,191.3083829399984,54418.65088560001 2024-07-06,10:58:37.000,188,11059797,-795,0,1720263516,12642.39028436,191.30133380999905,54418.73473104 2024-07-06,10:58:38.000,188,11059800,-795,0,1720263517,12642.450911150001,191.2731372900016,54418.71376968 2024-07-06,10:58:39.000,188,11059803,-795,0,1720263518,12642.41049329,191.26608816000225,54418.76267952 2024-07-06,10:58:40.000,188,11059806,-795,0,1720263519,12642.403756979991,191.28723555000033,54418.7556924 2024-07-06,10:58:41.000,188,11059877,-795,0,1720263520,12642.383548049991,191.2731372900016,54418.69979544001 2024-07-06,10:58:42.000,188,11059843,-795,0,1720263521,12642.376811739996,191.2942846799997,54418.64389848 2024-07-06,10:58:43.000,188,11059771,-795,0,1720263522,12642.39028436,191.25198990000354,54418.71376968 2024-07-06,10:58:44.000,188,11059822,-795,0,1720263523,12642.437438529996,191.21674424999946,54418.80460224 2024-07-06,10:58:45.000,188,11059811,-795,0,1720263524,12642.437438529996,191.23084250999818,54418.87447344 2024-07-06,10:58:46.000,188,11059850,-795,0,1720263525,12642.41049329,191.22379337999882,54418.83255072 2024-07-06,10:58:47.000,188,11059890,-795,0,1720263526,12642.383548049991,191.16740034000395,54418.62293712001 2024-07-06,10:58:48.000,188,11059816,-795,0,1720263527,12642.403756979991,191.1744494700033,54418.727743920004 2024-07-06,10:58:49.000,188,11059823,-795,0,1720263528,12642.383548049991,191.20264599000075,54418.7556924 2024-07-06,10:58:50.000,188,11059863,-795,0,1720263529,12642.383548049991,191.1744494700033,54418.70678256 2024-07-06,10:58:51.000,188,11059825,-795,0,1720263530,12642.383548049991,191.1462529499986,54418.71376968 2024-07-06,10:58:52.000,188,11059841,-795,0,1720263531,12642.417229599996,191.12510556000052,54418.69280832 2024-07-06,10:58:53.000,188,11059861,-795,0,1720263532,12642.41049329,191.09690904000308,54418.72075680001 2024-07-06,10:58:54.000,188,11059826,-795,0,1720263533,12642.444174839991,191.11805643000116,54418.79062800001 2024-07-06,10:58:55.000,188,11059842,-795,0,1720263534,12642.3498665,191.061663389999,54418.65088560001 2024-07-06,10:58:56.000,188,11059831,-795,0,1720263535,12642.295976019996,191.10395817000244,54418.55306592001 2024-07-06,10:58:57.000,188,11059823,-795,0,1720263536,12642.3498665,191.061663389999,54418.64389848 2024-07-06,10:58:58.000,188,11059866,-795,0,1720263537,12642.32965757,191.10395817000244,54418.63691136 2024-07-06,10:58:59.000,188,11059867,-795,0,1720263538,12642.363339119991,191.07576164999773,54418.70678256 2024-07-06,10:59:00.000,188,11059806,-795,0,1720263539,12642.37007543,191.09690904000308,54418.7556924 2024-07-06,10:59:01.000,188,11059829,-795,0,1720263540,12642.3498665,191.09690904000308,54418.72075680001 2024-07-06,10:59:02.000,188,11059814,-795,0,1720263541,12642.28923971,191.061663389999,54418.64389848 2024-07-06,10:59:03.000,188,11059856,-795,0,1720263542,12642.363339119991,191.08985991000372,54418.776653760004 2024-07-06,10:59:04.000,188,11059857,-795,0,1720263543,12642.32292125999,191.08985991000372,54418.7556924 2024-07-06,10:59:05.000,188,11059846,-795,0,1720263544,12642.32965757,191.08985991000372,54418.776653760004 2024-07-06,10:59:06.000,188,11059868,-795,0,1720263545,12642.26903078,191.06871251999837,54418.581014400006 2024-07-06,10:59:07.000,188,11059847,-795,0,1720263546,12642.18145874999,191.08281078000437,54418.57402728001 2024-07-06,10:59:08.000,188,11059860,-795,0,1720263547,12642.295976019996,191.1110073000018,54418.74171816001 2024-07-06,10:59:09.000,188,11059805,-795,0,1720263548,12642.316184949996,191.07576164999773,54418.748705280006 2024-07-06,10:59:10.000,188,11059856,-795,0,1720263549,12642.336393879996,191.10395817000244,54418.748705280006 2024-07-06,10:59:11.000,188,11059857,-795,0,1720263550,12642.32292125999,191.05461425999965,54418.67184696001 2024-07-06,10:59:12.000,188,11059846,-795,0,1720263551,12642.20840399,191.09690904000308,54418.49716896 2024-07-06,10:59:13.000,188,11059871,-795,0,1720263552,12642.26229446999,191.06871251999837,54418.581014400006 2024-07-06,10:59:14.000,188,11059813,-795,0,1720263553,12642.255558159995,191.07576164999773,54418.678834080005 2024-07-06,10:59:15.000,188,11059845,-795,0,1720263554,12642.215140299995,191.07576164999773,54418.65787272 2024-07-06,10:59:16.000,188,11059844,-795,0,1720263555,12642.20166767999,191.08985991000372,54418.678834080005 2024-07-06,10:59:17.000,188,11059841,-795,0,1720263556,12642.22861292,191.07576164999773,54418.6858212 2024-07-06,10:59:18.000,188,11059838,-795,0,1720263557,12642.255558159995,191.11805643000116,54418.74171816001 2024-07-06,10:59:19.000,188,11059826,-795,0,1720263558,12642.235349229995,191.1110073000018,54418.69979544001 2024-07-06,10:59:20.000,188,11059859,-795,0,1720263559,12642.215140299995,191.13920381999924,54418.63691136 2024-07-06,10:59:21.000,188,11059820,-795,0,1720263560,12642.174722439995,191.13215468999988,54418.629924240005 2024-07-06,10:59:22.000,188,11059848,-795,0,1720263561,12642.12756827,191.15330207999796,54418.56704016 2024-07-06,10:59:23.000,188,11059865,-795,0,1720263562,12642.20166767999,191.12510556000052,54418.66485984 2024-07-06,10:59:24.000,188,11059869,-795,0,1720263563,12642.22861292,191.1462529499986,54418.76267952 2024-07-06,10:59:25.000,188,11059879,-795,0,1720263564,12642.194931369995,191.13215468999988,54418.727743920004 2024-07-06,10:59:26.000,188,11059821,-795,0,1720263565,12642.20840399,191.13215468999988,54418.74171816001 2024-07-06,10:59:27.000,188,11059827,-795,0,1720263566,12642.10735934,191.13215468999988,54418.59498864 2024-07-06,10:59:28.000,188,11059796,-795,0,1720263567,12642.10062302999,191.13215468999988,54418.53909168 2024-07-06,10:59:29.000,188,11059864,-795,0,1720263568,12642.10062302999,191.11805643000116,54418.65088560001 2024-07-06,10:59:30.000,188,11059790,-795,0,1720263569,12641.912006349994,191.1110073000018,54418.20370992 2024-07-06,10:59:31.000,188,11059856,-795,0,1720263570,12642.053468859995,191.1462529499986,54418.56704016 2024-07-06,10:59:32.000,188,11059853,-795,0,1720263571,12642.10062302999,191.13920381999924,54418.64389848 2024-07-06,10:59:33.000,188,11059857,-795,0,1720263572,12642.12756827,191.13215468999988,54418.69280832 2024-07-06,10:59:34.000,188,11059846,-795,0,1720263573,12642.10735934,191.13920381999924,54418.67184696001 2024-07-06,10:59:35.000,188,11059783,-795,0,1720263574,12642.114095649995,191.10395817000244,54418.56704016 2024-07-06,10:59:36.000,188,11059808,-795,0,1720263575,12642.06020516999,191.1110073000018,54418.45524624001 2024-07-06,10:59:37.000,188,11059839,-795,0,1720263576,12642.10062302999,191.08281078000437,54418.52511744 2024-07-06,10:59:38.000,188,11059858,-795,0,1720263577,12642.12756827,191.061663389999,54418.63691136 2024-07-06,10:59:39.000,188,11059834,-795,0,1720263578,12642.14104088999,191.08281078000437,54418.608962880004 2024-07-06,10:59:40.000,188,11059847,-795,0,1720263579,12642.08041409999,191.06871251999837,54418.62293712001 2024-07-06,10:59:41.000,188,11059818,-795,0,1720263580,12642.06694148,191.09690904000308,54418.49018184 2024-07-06,10:59:42.000,188,11059854,-795,0,1720263581,12642.06694148,191.03346687000158,54418.55306592001 2024-07-06,10:59:43.000,188,11059820,-795,0,1720263582,12642.033259929995,191.0475651300003,54418.48319472001 2024-07-06,10:59:44.000,188,11059804,-795,0,1720263583,12642.01978730999,191.061663389999,54418.36441368001 2024-07-06,10:59:45.000,188,11059764,-795,0,1720263584,12642.08041409999,191.05461425999965,54418.46922048 2024-07-06,10:59:46.000,188,11059880,-795,0,1720263585,12642.073677789995,191.0475651300003,54418.45524624001 2024-07-06,10:59:47.000,188,11059785,-795,0,1720263586,12642.114095649995,191.05461425999965,54418.581014400006 2024-07-06,10:59:48.000,188,11059816,-795,0,1720263587,12642.013050999994,190.99117208999814,54418.44825912 2024-07-06,10:59:49.000,188,11059812,-795,0,1720263588,12642.154513509995,191.0123194800035,54418.51813032 2024-07-06,10:59:50.000,188,11059846,-795,0,1720263589,12642.16124981999,190.99822122000478,54418.59498864 2024-07-06,10:59:51.000,188,11059726,-795,0,1720263590,12642.134304579995,190.99822122000478,54418.50415608001 2024-07-06,10:59:52.000,188,11059803,-795,0,1720263591,12642.093886719995,190.98412295999879,54418.45524624001 2024-07-06,10:59:53.000,188,11059772,-795,0,1720263592,12642.114095649995,190.97707382999943,54418.46922048 2024-07-06,10:59:54.000,188,11059805,-795,0,1720263593,12642.12756827,190.97002470000007,54418.560053040004 2024-07-06,10:59:55.000,188,11059859,-795,0,1720263594,12642.10062302999,190.97707382999943,54418.5460788 2024-07-06,10:59:56.000,188,11059814,-795,0,1720263595,12642.04673255,190.9629755700007,54418.52511744 2024-07-06,10:59:57.000,188,11059815,-795,0,1720263596,12641.96589683,190.93477905000327,54418.32249096 2024-07-06,10:59:58.000,188,11059829,-795,0,1720263597,12642.08715041,190.90658252999856,54418.40633640001 2024-07-06,10:59:59.000,188,11059814,-795,0,1720263598,12642.093886719995,190.92068079000455,54418.55306592001 2024-07-06,11:00:00.000,188,11059825,-795,0,1720263599,12642.06694148,190.89248426999984,54418.511143200005 2024-07-06,11:00:01.000,188,11059804,-795,0,1720263600,12642.02652362,190.89248426999984,54418.49716896 2024-07-06,11:00:02.000,188,11059823,-795,0,1720263601,12642.04673255,190.9277299200039,54418.44825912 2024-07-06,11:00:03.000,188,11059828,-795,0,1720263602,12642.10735934,190.93477905000327,54418.51813032 2024-07-06,11:00:04.000,188,11059845,-795,0,1720263603,12642.08715041,190.93477905000327,54418.65787272 2024-07-06,11:00:05.000,188,11059796,-795,0,1720263604,12642.053468859995,190.94182818000263,54418.52511744 2024-07-06,11:00:06.000,188,11059833,-795,0,1720263605,12642.00631469,190.94182818000263,54418.392362160004 2024-07-06,11:00:07.000,188,11059748,-795,0,1720263606,12642.03999623999,190.948877310002,54418.44825912 2024-07-06,11:00:08.000,188,11059820,-795,0,1720263607,12642.00631469,190.95592644000135,54418.44825912 2024-07-06,11:00:09.000,188,11059814,-795,0,1720263608,12641.99957837999,190.97707382999943,54418.441272000004 2024-07-06,11:00:10.000,188,11059846,-795,0,1720263609,12641.945687899999,190.99822122000478,54418.413323520006 2024-07-06,11:00:11.000,188,11059842,-795,0,1720263610,12641.89853372999,191.0123194800035,54418.39934928 2024-07-06,11:00:12.000,188,11059874,-795,0,1720263611,12641.93895158999,191.061663389999,54418.462233360005 2024-07-06,11:00:13.000,188,11059812,-795,0,1720263612,12641.96589683,191.05461425999965,54418.51813032 2024-07-06,11:00:14.000,188,11059814,-795,0,1720263613,12641.952424209994,191.10395817000244,54418.51813032 2024-07-06,11:00:15.000,188,11059727,-795,0,1720263614,12641.905270039999,191.10395817000244,54418.413323520006 2024-07-06,11:00:16.000,188,11059834,-795,0,1720263615,12641.824434319999,191.09690904000308,54418.30851672 2024-07-06,11:00:17.000,188,11059735,-795,0,1720263616,12641.810961699994,191.12510556000052,54418.273581120004 2024-07-06,11:00:18.000,188,11059777,-795,0,1720263617,12641.851379559994,191.13920381999924,54418.413323520006 2024-07-06,11:00:19.000,188,11059836,-795,0,1720263618,12641.824434319999,191.1603512100046,54418.462233360005 2024-07-06,11:00:20.000,188,11059846,-795,0,1720263619,12641.790752769994,191.1462529499986,54418.42031064 2024-07-06,11:00:21.000,188,11059836,-795,0,1720263620,12641.757071219989,191.13215468999988,54418.343452320005 2024-07-06,11:00:22.000,188,11059843,-795,0,1720263621,12641.757071219989,191.12510556000052,54418.26659400001 2024-07-06,11:00:23.000,188,11059762,-795,0,1720263622,12641.770543839993,191.1462529499986,54418.343452320005 2024-07-06,11:00:24.000,188,11059796,-795,0,1720263623,12641.784016459998,191.1462529499986,54418.35043944 2024-07-06,11:00:25.000,188,11059814,-795,0,1720263624,12641.797489079989,191.15330207999796,54418.49716896 2024-07-06,11:00:26.000,188,11059802,-795,0,1720263625,12641.817698009989,191.13215468999988,54418.4762076 2024-07-06,11:00:27.000,188,11059821,-795,0,1720263626,12641.790752769994,191.12510556000052,54418.441272000004 2024-07-06,11:00:28.000,188,11059831,-795,0,1720263627,12641.770543839993,191.13215468999988,54418.44825912 2024-07-06,11:00:29.000,188,11059835,-795,0,1720263628,12641.784016459998,191.13215468999988,54418.392362160004 2024-07-06,11:00:30.000,188,11059855,-795,0,1720263629,12641.844643249999,191.09690904000308,54418.51813032 2024-07-06,11:00:31.000,188,11059782,-795,0,1720263630,12641.824434319999,191.07576164999773,54418.42729776 2024-07-06,11:00:32.000,188,11059765,-715,0,1720263631,12641.871588489994,191.07576164999773,54418.3714008 2024-07-06,11:00:33.000,188,11059822,-795,0,1720263632,12641.837906939989,191.04051600000093,54418.48319472001 2024-07-06,11:00:34.000,188,11059873,-795,0,1720263633,12641.837906939989,191.03346687000158,54418.50415608001 2024-07-06,11:00:35.000,188,11059826,-795,0,1720263634,12641.810961699994,190.97707382999943,54418.37838792 2024-07-06,11:00:36.000,188,11059792,-795,0,1720263635,12641.831170629994,191.00527035000414,54418.42031064 2024-07-06,11:00:37.000,188,11059835,-795,0,1720263636,12641.864852179999,190.948877310002,54418.441272000004 2024-07-06,11:00:38.000,188,11059861,-795,0,1720263637,12641.912006349994,190.99822122000478,54418.48319472001 2024-07-06,11:00:39.000,188,11059791,-795,0,1720263638,12641.89853372999,190.9629755700007,54418.4762076 2024-07-06,11:00:40.000,188,11059836,-795,0,1720263639,12641.891797419994,190.94182818000263,54418.40633640001 2024-07-06,11:00:41.000,188,11059776,-795,0,1720263640,12641.831170629994,190.94182818000263,54418.23864552001 2024-07-06,11:00:42.000,188,11059832,-795,0,1720263641,12641.858115869989,190.8995333999992,54418.30851672 2024-07-06,11:00:43.000,188,11059850,-795,0,1720263642,12641.871588489994,190.92068079000455,54418.441272000004 2024-07-06,11:00:44.000,188,11059832,-795,0,1720263643,12641.777280149989,190.88543514000048,54418.3015296 2024-07-06,11:00:45.000,188,11059824,-795,0,1720263644,12641.89853372999,190.87133688000176,54418.45524624001 2024-07-06,11:00:46.000,188,11059846,-795,0,1720263645,12641.871588489994,190.91363165999792,54418.4762076 2024-07-06,11:00:47.000,188,11059841,-795,0,1720263646,12641.844643249999,190.9277299200039,54418.30851672 2024-07-06,11:00:48.000,188,11059752,-795,0,1720263647,12641.864852179999,190.89248426999984,54418.33646520001 2024-07-06,11:00:49.000,188,11059821,-795,0,1720263648,12641.831170629994,190.9277299200039,54418.33646520001 2024-07-06,11:00:50.000,188,11059828,-795,0,1720263649,12641.831170629994,190.91363165999792,54418.392362160004 2024-07-06,11:00:51.000,188,11059857,-795,0,1720263650,12641.743598599998,190.91363165999792,54418.32947808 2024-07-06,11:00:52.000,188,11059902,-795,0,1720263651,12641.763807529998,190.92068079000455,54418.413323520006 2024-07-06,11:00:53.000,188,11059797,-795,0,1720263652,12641.844643249999,190.948877310002,54418.42031064 2024-07-06,11:00:54.000,188,11059800,-795,0,1720263653,12641.858115869989,190.948877310002,54418.48319472001 2024-07-06,11:00:55.000,188,11059810,-795,0,1720263654,12641.824434319999,190.9277299200039,54418.441272000004 2024-07-06,11:00:56.000,188,11059836,-795,0,1720263655,12641.730125979993,190.94182818000263,54418.35043944 2024-07-06,11:00:57.000,188,11059805,-795,0,1720263656,12641.750334909993,190.9629755700007,54418.343452320005 2024-07-06,11:00:58.000,188,11059791,-795,0,1720263657,12641.709917049993,190.95592644000135,54418.26659400001 2024-07-06,11:00:59.000,188,11059845,-795,0,1720263658,12641.777280149989,190.9629755700007,54418.4762076 2024-07-06,11:01:00.000,188,11059828,-795,0,1720263659,12641.736862289988,190.99822122000478,54418.46922048 2024-07-06,11:01:01.000,188,11059821,-795,0,1720263660,12641.797489079989,190.99822122000478,54418.42031064 2024-07-06,11:01:02.000,188,11059869,-795,0,1720263661,12641.736862289988,191.00527035000414,54418.32249096 2024-07-06,11:01:03.000,188,11059775,-795,0,1720263662,12641.784016459998,190.99822122000478,54418.43428488001 2024-07-06,11:01:04.000,188,11059850,-795,0,1720263663,12641.750334909993,191.01936861000286,54418.441272000004 2024-07-06,11:01:05.000,188,11059857,-795,0,1720263664,12641.730125979993,190.98412295999879,54418.43428488001 2024-07-06,11:01:06.000,188,11059807,-795,0,1720263665,12641.662762879998,190.98412295999879,54418.294542480005 2024-07-06,11:01:07.000,188,11059785,-795,0,1720263666,12641.656026569988,191.00527035000414,54418.36441368001 2024-07-06,11:01:08.000,188,11059841,-795,0,1720263667,12641.696444429988,191.03346687000158,54418.3714008 2024-07-06,11:01:09.000,188,11059824,-795,0,1720263668,12641.757071219989,190.99822122000478,54418.511143200005 2024-07-06,11:01:10.000,188,11059828,-795,0,1720263669,12641.649290259993,191.05461425999965,54418.3714008 2024-07-06,11:01:11.000,188,11059830,-795,0,1720263670,12641.656026569988,191.01936861000286,54418.25261976 2024-07-06,11:01:12.000,188,11059842,-795,0,1720263671,12641.649290259993,191.06871251999837,54418.32947808 2024-07-06,11:01:13.000,188,11059842,-795,0,1720263672,12641.689708119993,191.05461425999965,54418.43428488001 2024-07-06,11:01:14.000,188,11059827,-795,0,1720263673,12641.696444429988,191.08281078000437,54418.40633640001 2024-07-06,11:01:15.000,188,11059804,-795,0,1720263674,12641.588663469993,191.06871251999837,54418.294542480005 2024-07-06,11:01:16.000,188,11059820,-795,0,1720263675,12641.642553949998,191.0475651300003,54418.35043944 2024-07-06,11:01:17.000,188,11059807,-795,0,1720263676,12641.709917049993,191.13215468999988,54418.441272000004 2024-07-06,11:01:18.000,188,11059796,-795,0,1720263677,12641.736862289988,191.09690904000308,54418.44825912 2024-07-06,11:01:19.000,188,11059816,-795,0,1720263678,12641.642553949998,191.08281078000437,54418.45524624001 2024-07-06,11:01:20.000,188,11059816,-795,0,1720263679,12641.608872399993,191.12510556000052,54418.224671280004 2024-07-06,11:01:21.000,188,11059838,-795,0,1720263680,12641.608872399993,191.12510556000052,54418.30851672 2024-07-06,11:01:22.000,188,11059847,-795,0,1720263681,12641.608872399993,191.13920381999924,54418.2316584 2024-07-06,11:01:23.000,188,11059835,-795,0,1720263682,12641.615608710003,191.13920381999924,54418.37838792 2024-07-06,11:01:24.000,188,11059819,-795,0,1720263683,12641.649290259993,191.15330207999796,54418.42031064 2024-07-06,11:01:25.000,188,11059826,-795,0,1720263684,12641.588663469993,191.18149860000267,54418.35043944 2024-07-06,11:01:26.000,188,11059879,-795,0,1720263685,12641.575190850002,191.1955968600014,54418.25960688 2024-07-06,11:01:27.000,188,11059855,-795,0,1720263686,12641.602136089998,191.2096951200001,54418.32249096 2024-07-06,11:01:28.000,188,11059865,-795,0,1720263687,12641.629081329993,191.2590390300029,54418.35043944 2024-07-06,11:01:29.000,188,11059830,-795,0,1720263688,12641.656026569988,191.2590390300029,54418.42729776 2024-07-06,11:01:30.000,188,11059857,-795,0,1720263689,12641.608872399993,191.28723555000033,54418.392362160004 2024-07-06,11:01:31.000,188,11059828,-795,0,1720263690,12641.554981920002,191.28018642000097,54418.36441368001 2024-07-06,11:01:32.000,188,11059786,-795,0,1720263691,12641.608872399993,191.3083829399984,54418.40633640001 2024-07-06,11:01:33.000,188,11059855,-795,0,1720263692,12641.622345019998,191.30133380999905,54418.5460788 2024-07-06,11:01:34.000,188,11059827,-795,0,1720263693,12641.581927159998,191.33657946000312,54418.462233360005 2024-07-06,11:01:35.000,188,11059868,-795,0,1720263694,12641.588663469993,191.3577268500012,54418.44825912 2024-07-06,11:01:36.000,188,11059859,-795,0,1720263695,12641.507827749992,191.37182510999992,54418.32947808 2024-07-06,11:01:37.000,188,11059824,-795,0,1720263696,12641.507827749992,191.38592336999864,54418.38537504001 2024-07-06,11:01:38.000,188,11059848,-795,0,1720263697,12641.487618819992,191.36477598000056,54418.37838792 2024-07-06,11:01:39.000,188,11059831,-795,0,1720263698,12641.541509299997,191.44936554000014,54418.45524624001 2024-07-06,11:01:40.000,188,11059817,-795,0,1720263699,12641.487618819992,191.4564146699995,54418.42031064 2024-07-06,11:01:41.000,188,11059821,-795,0,1720263700,12641.494355130002,191.48461119000422,54418.441272000004 2024-07-06,11:01:42.000,188,11059797,-795,0,1720263701,12641.460673579997,191.51280771000165,54418.39934928 2024-07-06,11:01:43.000,188,11059803,-795,0,1720263702,12641.460673579997,191.5410042299991,54418.49716896 2024-07-06,11:01:44.000,188,11059849,-795,0,1720263703,12641.528036679993,191.53395509999973,54418.44825912 2024-07-06,11:01:45.000,188,11059831,-795,0,1720263704,12641.501091439997,191.59739727000124,54418.48319472001 2024-07-06,11:01:46.000,188,11059832,-795,0,1720263705,12641.433728340002,191.519856840001,54418.3714008 2024-07-06,11:01:47.000,188,11059793,-795,0,1720263706,12641.366365239992,191.5692007500038,54418.39934928 2024-07-06,11:01:48.000,188,11059828,-795,0,1720263707,12641.514564060002,191.5692007500038,54418.53909168 2024-07-06,11:01:49.000,188,11059868,-795,0,1720263708,12641.440464649997,191.57624988000316,54418.3714008 2024-07-06,11:01:50.000,188,11059816,-795,0,1720263709,12641.507827749992,191.5692007500038,54418.4762076 2024-07-06,11:01:51.000,188,11059820,-795,0,1720263710,12641.467409889992,191.58329901000252,54418.413323520006 2024-07-06,11:01:52.000,188,11059825,-795,0,1720263711,12641.474146200002,191.57624988000316,54418.42031064 2024-07-06,11:01:53.000,188,11059845,-795,0,1720263712,12641.521300369997,191.58329901000252,54418.42729776 2024-07-06,11:01:54.000,188,11059819,-795,0,1720263713,12641.548245609993,191.54805335999845,54418.46922048 2024-07-06,11:01:55.000,188,11059846,-795,0,1720263714,12641.460673579997,191.57624988000316,54418.35742656 2024-07-06,11:01:56.000,188,11059839,-795,0,1720263715,12641.528036679993,191.57624988000316,54418.3714008 2024-07-06,11:01:57.000,188,11059855,-795,0,1720263716,12641.588663469993,191.56215162000444,54418.53210456001 2024-07-06,11:01:58.000,188,11059802,-795,0,1720263717,12641.588663469993,191.54805335999845,54418.49018184 2024-07-06,11:01:59.000,188,11059790,-795,0,1720263718,12641.467409889992,191.54805335999845,54418.35742656 2024-07-06,11:02:00.000,188,11059819,-795,0,1720263719,12641.554981920002,191.58329901000252,54418.462233360005 2024-07-06,11:02:01.000,188,11059859,-795,0,1720263720,12641.521300369997,191.56215162000444,54418.39934928 2024-07-06,11:02:02.000,188,11059854,-795,0,1720263721,12641.548245609993,191.59034814000188,54418.36441368001 2024-07-06,11:02:03.000,188,11059865,-795,0,1720263722,12641.534772990002,191.61149552999996,54418.48319472001 2024-07-06,11:02:04.000,188,11059852,-795,0,1720263723,12641.595399780002,191.61149552999996,54418.53210456001 2024-07-06,11:02:05.000,188,11059854,-795,0,1720263724,12641.581927159998,191.68198683000082,54418.46922048 2024-07-06,11:02:06.000,188,11059833,-795,0,1720263725,12641.568454539993,191.6678885700021,54418.42729776 2024-07-06,11:02:07.000,188,11059798,-795,0,1720263726,12641.548245609993,191.7172324800049,54418.560053040004 2024-07-06,11:02:08.000,188,11059847,-795,0,1720263727,12641.554981920002,191.73837987000297,54418.55306592001 2024-07-06,11:02:09.000,188,11059788,-795,0,1720263728,12641.561718229997,191.7665763900004,54418.5460788 2024-07-06,11:02:10.000,188,11059806,-795,0,1720263729,12641.568454539993,191.74542900000233,54418.4762076 2024-07-06,11:02:11.000,188,11059819,-795,0,1720263730,12641.507827749992,191.80887117000384,54418.44825912 2024-07-06,11:02:12.000,188,11059803,-795,0,1720263731,12641.534772990002,191.80182204000448,54418.57402728001 2024-07-06,11:02:13.000,188,11059866,-795,0,1720263732,12641.447200959992,191.8159203000032,54418.3714008 2024-07-06,11:02:14.000,188,11059840,-795,0,1720263733,12641.554981920002,191.85116595,54418.608962880004 2024-07-06,11:02:15.000,188,11059807,-795,0,1720263734,12641.541509299997,191.89346073000343,54418.581014400006 2024-07-06,11:02:16.000,188,11059830,-795,0,1720263735,12641.494355130002,191.90050986000278,54418.57402728001 2024-07-06,11:02:17.000,188,11059872,-795,0,1720263736,12641.413519410002,191.93575550999958,54418.49018184 2024-07-06,11:02:18.000,188,11059873,-795,0,1720263737,12641.460673579997,191.93575550999958,54418.511143200005 2024-07-06,11:02:19.000,188,11059869,-795,0,1720263738,12641.514564060002,191.95690289999766,54418.63691136 2024-07-06,11:02:20.000,188,11059857,-795,0,1720263739,12641.514564060002,191.9498537699983,54418.62293712001 2024-07-06,11:02:21.000,188,11059826,-795,0,1720263740,12641.480882509997,191.97100116000365,54418.581014400006 2024-07-06,11:02:22.000,188,11059864,-795,0,1720263741,12641.487618819992,191.9146081200015,54418.511143200005 2024-07-06,11:02:23.000,188,11059831,-795,0,1720263742,12641.480882509997,191.9639520300043,54418.63691136 2024-07-06,11:02:24.000,188,11059849,-795,0,1720263743,12641.487618819992,191.93575550999958,54418.53909168 2024-07-06,11:02:25.000,188,11059866,-795,0,1720263744,12641.507827749992,191.97100116000365,54418.678834080005 2024-07-06,11:02:26.000,188,11059843,-795,0,1720263745,12641.480882509997,191.90755899000214,54418.50415608001 2024-07-06,11:02:27.000,188,11059825,-795,0,1720263746,12641.433728340002,191.9639520300043,54418.62293712001 2024-07-06,11:02:28.000,188,11059828,-795,0,1720263747,12641.528036679993,191.99214855000173,54418.69979544001 2024-07-06,11:02:29.000,188,11059841,-795,0,1720263748,12641.528036679993,191.98509942000237,54418.70678256 2024-07-06,11:02:30.000,188,11059832,-795,0,1720263749,12641.548245609993,191.94280463999894,54418.70678256 2024-07-06,11:02:31.000,188,11059814,-795,0,1720263750,12641.521300369997,191.98509942000237,54418.67184696001 2024-07-06,11:02:32.000,188,11059837,-795,0,1720263751,12641.440464649997,192.00624681000045,54418.53909168 2024-07-06,11:02:33.000,188,11059811,-795,0,1720263752,12641.460673579997,191.98509942000237,54418.511143200005 2024-07-06,11:02:34.000,188,11059771,-795,0,1720263753,12641.393310480002,192.02739419999853,54418.462233360005 2024-07-06,11:02:35.000,188,11059840,-795,0,1720263754,12641.528036679993,192.07673811000132,54418.69979544001 2024-07-06,11:02:36.000,188,11059811,-795,0,1720263755,12641.561718229997,192.0626398500026,54418.73473104 2024-07-06,11:02:37.000,188,11059849,-795,0,1720263756,12641.514564060002,192.06968898000196,54418.71376968 2024-07-06,11:02:38.000,188,11059864,-795,0,1720263757,12641.480882509997,192.06968898000196,54418.560053040004 2024-07-06,11:02:39.000,188,11059846,-795,0,1720263758,12641.534772990002,192.10493462999875,54418.70678256 2024-07-06,11:02:40.000,188,11059789,-795,0,1720263759,12641.534772990002,192.13313115000346,54418.65787272 2024-07-06,11:02:41.000,188,11059820,-795,0,1720263760,12641.453937270002,192.08378724000067,54418.53210456001 2024-07-06,11:02:42.000,188,11059851,-795,0,1720263761,12641.433728340002,192.0978854999994,54418.560053040004 2024-07-06,11:02:43.000,188,11059836,-795,0,1720263762,12641.420255719997,192.0978854999994,54418.608962880004 2024-07-06,11:02:44.000,188,11059810,-795,0,1720263763,12641.521300369997,192.08378724000067,54418.71376968 2024-07-06,11:02:45.000,188,11059868,-795,0,1720263764,12641.534772990002,192.1260820200041,54418.748705280006 2024-07-06,11:02:46.000,188,11059820,-795,0,1720263765,12641.548245609993,192.11903289000475,54418.72075680001 2024-07-06,11:02:47.000,188,11059797,-795,0,1720263766,12641.487618819992,192.07673811000132,54418.65787272 2024-07-06,11:02:48.000,188,11059798,-795,0,1720263767,12641.554981920002,192.08378724000067,54418.69979544001 2024-07-06,11:02:49.000,188,11059839,-795,0,1720263768,12641.568454539993,192.08378724000067,54418.73473104 2024-07-06,11:02:50.000,188,11059800,-795,0,1720263769,12641.561718229997,192.07673811000132,54418.71376968 2024-07-06,11:02:51.000,188,11059836,-795,0,1720263770,12641.528036679993,192.0626398500026,54418.63691136 2024-07-06,11:02:52.000,188,11059800,-795,0,1720263771,12641.534772990002,192.04854159000388,54418.60197576001 2024-07-06,11:02:53.000,188,11059834,-795,0,1720263772,12641.575190850002,192.05559072000324,54418.61595 2024-07-06,11:02:54.000,188,11059855,-795,0,1720263773,12641.595399780002,192.05559072000324,54418.58800152 2024-07-06,11:02:55.000,188,11059843,-795,0,1720263774,12641.554981920002,192.02739419999853,54418.629924240005 2024-07-06,11:02:56.000,188,11059827,-795,0,1720263775,12641.507827749992,192.07673811000132,54418.46922048 2024-07-06,11:02:57.000,188,11059833,-795,0,1720263776,12641.494355130002,192.04149246000452,54418.45524624001 2024-07-06,11:02:58.000,188,11059846,-795,0,1720263777,12641.575190850002,192.07673811000132,54418.581014400006 2024-07-06,11:02:59.000,188,11059776,-795,0,1720263778,12641.514564060002,192.08378724000067,54418.608962880004 2024-07-06,11:03:00.000,188,11059833,-795,0,1720263779,12641.433728340002,192.14722941000218,54418.46922048 2024-07-06,11:03:01.000,188,11059835,-795,0,1720263780,12641.501091439997,192.13313115000346,54418.62293712001 2024-07-06,11:03:02.000,188,11059843,-795,0,1720263781,12641.487618819992,192.17542592999962,54418.50415608001 2024-07-06,11:03:03.000,188,11059801,-795,0,1720263782,12641.528036679993,192.20362245000433,54418.61595 2024-07-06,11:03:04.000,188,11059857,-795,0,1720263783,12641.487618819992,192.23886810000113,54418.53210456001 2024-07-06,11:03:05.000,188,11059888,-795,0,1720263784,12641.514564060002,192.28821201000392,54418.629924240005 2024-07-06,11:03:06.000,188,11059828,-795,0,1720263785,12641.453937270002,192.3446050499988,54418.51813032 2024-07-06,11:03:07.000,188,11059822,-795,0,1720263786,12641.440464649997,192.3728015700035,54418.57402728001 2024-07-06,11:03:08.000,188,11059835,-795,0,1720263787,12641.386574169992,192.4080472200003,54418.581014400006 2024-07-06,11:03:09.000,188,11059836,-795,0,1720263788,12641.507827749992,192.41509634999966,54418.81857648001 2024-07-06,11:03:20.000,188,11059824,-795,0,1720263799,12641.487618819992,192.56312808000075,54418.748705280006 2024-07-06,11:03:21.000,188,11059804,-795,0,1720263800,12641.467409889992,192.53493156000332,54418.63691136 2024-07-06,11:03:22.000,188,11059848,-795,0,1720263801,12641.426992029992,192.54902982000203,54418.69979544001 2024-07-06,11:03:23.000,188,11059830,-795,0,1720263802,12641.554981920002,192.57722633999947,54418.78364088 2024-07-06,11:03:24.000,188,11059838,-795,0,1720263803,12641.581927159998,192.5913245999982,54418.8255636 2024-07-06,11:03:25.000,188,11059848,-795,0,1720263804,12641.568454539993,192.5701772100001,54418.78364088 2024-07-06,11:03:26.000,188,11059847,-795,0,1720263805,12641.554981920002,192.56312808000075,54418.67184696001 2024-07-06,11:03:27.000,188,11059851,-795,0,1720263806,12641.554981920002,192.5208333000046,54418.560053040004 2024-07-06,11:03:28.000,188,11059844,-795,0,1720263807,12641.561718229997,192.54902982000203,54418.83953784001 2024-07-06,11:03:29.000,188,11059789,-795,0,1720263808,12641.622345019998,192.51378416999796,54418.76966664001 2024-07-06,11:03:30.000,188,11059818,-795,0,1720263809,12641.588663469993,192.54902982000203,54418.79062800001 2024-07-06,11:03:31.000,188,11059810,-795,0,1720263810,12641.602136089998,192.52788243000396,54418.74171816001 2024-07-06,11:03:32.000,188,11059849,-795,0,1720263811,12641.622345019998,192.54198069000267,54418.76267952 2024-07-06,11:03:33.000,188,11059824,-795,0,1720263812,12641.696444429988,192.51378416999796,54418.88146056 2024-07-06,11:03:34.000,188,11059818,-795,0,1720263813,12641.662762879998,192.52788243000396,54418.87447344 2024-07-06,11:03:35.000,188,11059846,-795,0,1720263814,12641.608872399993,192.5208333000046,54418.81158936 2024-07-06,11:03:36.000,188,11059816,-795,0,1720263815,12641.561718229997,192.52788243000396,54418.69979544001 2024-07-06,11:03:37.000,188,11059788,-795,0,1720263816,12641.534772990002,192.5067350399986,54418.581014400006 2024-07-06,11:03:38.000,188,11059833,-795,0,1720263817,12641.602136089998,192.54198069000267,54418.76966664001 2024-07-06,11:03:39.000,188,11059841,-795,0,1720263818,12641.581927159998,192.5701772100001,54418.79062800001 2024-07-06,11:03:40.000,188,11059817,-795,0,1720263819,12641.568454539993,192.5701772100001,54418.85351208 2024-07-06,11:03:41.000,188,11059838,-795,0,1720263820,12641.561718229997,192.53493156000332,54418.797615120006 2024-07-06,11:03:42.000,188,11059836,-795,0,1720263821,12641.541509299997,192.57722633999947,54418.66485984 2024-07-06,11:03:43.000,188,11059791,-795,0,1720263822,12641.581927159998,192.5560789500014,54418.69280832 2024-07-06,11:03:44.000,188,11059836,-795,0,1720263823,12641.635817640003,192.5701772100001,54418.73473104 2024-07-06,11:03:45.000,188,11059793,-795,0,1720263824,12641.716653359988,192.61247199000354,54418.65088560001 2024-07-06,11:03:46.000,188,11059818,-795,0,1720263825,12641.682971809998,192.77460198000335,54418.53909168 2024-07-06,11:03:47.000,188,11059809,-795,0,1720263826,12641.561718229997,192.90853544999845,54418.51813032 2024-07-06,11:03:48.000,188,11059844,-795,0,1720263827,12641.447200959992,192.92263371000445,54418.73473104 2024-07-06,11:03:49.000,188,11059839,-795,0,1720263828,12641.426992029992,192.85214241000358,54418.80460224 2024-07-06,11:03:50.000,188,11059815,-795,0,1720263829,12641.406783099992,192.84509328000422,54418.81857648001 2024-07-06,11:03:51.000,188,11059851,-795,0,1720263830,12641.406783099992,192.82394588999887,54418.70678256 2024-07-06,11:03:52.000,188,11059807,-795,0,1720263831,12641.400046789997,192.85919154000294,54418.73473104 2024-07-06,11:03:53.000,188,11059783,-795,0,1720263832,12641.359628929997,192.85919154000294,54418.80460224 2024-07-06,11:03:54.000,188,11059848,-795,0,1720263833,12641.460673579997,192.9155845799978,54418.93735752001 2024-07-06,11:03:55.000,188,11059790,-795,0,1720263834,12641.426992029992,192.93673197000317,54418.83255072 2024-07-06,11:03:56.000,188,11059791,-795,0,1720263835,12641.413519410002,192.93673197000317,54418.79062800001 2024-07-06,11:03:57.000,188,11059845,-795,0,1720263836,12641.433728340002,192.9649284900006,54418.76267952 2024-07-06,11:03:58.000,188,11059807,-795,0,1720263837,12641.426992029992,192.97902674999932,54418.8255636 2024-07-06,11:03:59.000,188,11059762,-795,0,1720263838,12641.433728340002,192.9649284900006,54418.83255072 2024-07-06,11:04:00.000,188,11059839,-795,0,1720263839,12641.373101550002,193.00017414000467,54418.81857648001 2024-07-06,11:04:01.000,188,11059849,-795,0,1720263840,12641.278793209996,193.0283706600021,54418.66485984 2024-07-06,11:04:02.000,188,11059820,-795,0,1720263841,12641.332683690001,193.0283706600021,54418.65787272 2024-07-06,11:04:03.000,188,11059837,-795,0,1720263842,12641.373101550002,193.02132153000275,54418.7556924 2024-07-06,11:04:04.000,188,11059808,-795,0,1720263843,12641.379837859997,193.05656717999955,54418.8255636 2024-07-06,11:04:05.000,188,11059798,-795,0,1720263844,12641.413519410002,193.04246892000083,54418.846524960005 2024-07-06,11:04:06.000,188,11059842,-795,0,1720263845,12641.393310480002,193.04246892000083,54418.90940904001 2024-07-06,11:04:07.000,188,11059783,-795,0,1720263846,12641.325947379992,193.02132153000275,54418.69979544001 2024-07-06,11:04:08.000,188,11059798,-795,0,1720263847,12641.319211069997,193.04246892000083,54418.678834080005 2024-07-06,11:04:09.000,188,11059762,-795,0,1720263848,12641.346156309992,193.0636163099989,54418.71376968 2024-07-06,11:04:10.000,188,11059848,-795,0,1720263849,12641.366365239992,193.10591109000234,54418.78364088 2024-07-06,11:04:11.000,188,11059818,-795,0,1720263850,12641.319211069997,193.07066543999827,54418.727743920004 2024-07-06,11:04:12.000,188,11059856,-795,0,1720263851,12641.339419999997,193.09886196000298,54418.81857648001 2024-07-06,11:04:13.000,188,11059803,-795,0,1720263852,12641.393310480002,193.0777145700049,54418.88844768001 2024-07-06,11:04:14.000,188,11059808,-795,0,1720263853,12641.460673579997,193.09181283000362,54418.965306000006 2024-07-06,11:04:15.000,188,11059790,-795,0,1720263854,12641.426992029992,193.12705848000041,54418.9303704 2024-07-06,11:04:16.000,188,11059866,-795,0,1720263855,12641.413519410002,193.08476370000426,54418.846524960005 2024-07-06,11:04:17.000,188,11059755,-795,0,1720263856,12641.406783099992,193.10591109000234,54418.81158936 2024-07-06,11:04:18.000,188,11059812,-795,0,1720263857,12641.400046789997,193.1129602200017,54418.965306000006 2024-07-06,11:04:19.000,188,11059795,-795,0,1720263858,12641.440464649997,193.1482058699985,54418.95133176 2024-07-06,11:04:20.000,188,11059846,-795,0,1720263859,12641.467409889992,193.1623041300045,54418.92338328 2024-07-06,11:04:21.000,188,11059840,-795,0,1720263860,12641.474146200002,193.15525499999785,54418.92338328 2024-07-06,11:04:22.000,188,11059802,-795,0,1720263861,12641.467409889992,193.1764023900032,54418.81158936 2024-07-06,11:04:23.000,188,11059743,-795,0,1720263862,12641.467409889992,193.1623041300045,54418.87447344 2024-07-06,11:04:24.000,188,11059824,-795,0,1720263863,12641.460673579997,193.18345152000256,54418.944344640004 2024-07-06,11:04:25.000,188,11059835,-795,0,1720263864,12641.447200959992,193.2398445600047,54418.95133176 2024-07-06,11:04:26.000,188,11059822,-795,0,1720263865,12641.447200959992,193.22574629999872,54418.98626736001 2024-07-06,11:04:27.000,188,11059835,-795,0,1720263866,12641.352892620002,193.2609919500028,54418.90242192 2024-07-06,11:04:28.000,188,11059834,-795,0,1720263867,12641.393310480002,193.28918847000023,54418.88844768001 2024-07-06,11:04:29.000,188,11059826,-795,0,1720263868,12641.420255719997,193.31738498999766,54419.02120296 2024-07-06,11:04:30.000,188,11059860,-795,0,1720263869,12641.400046789997,193.31738498999766,54419.02819008 2024-07-06,11:04:31.000,188,11059801,-795,0,1720263870,12641.359628929997,193.33853238000302,54418.98626736001 2024-07-06,11:04:32.000,188,11059836,-795,0,1720263871,12641.258584279996,193.33853238000302,54418.8255636 2024-07-06,11:04:33.000,188,11059806,-795,0,1720263872,12641.238375349996,193.3949254199979,54418.9303704 2024-07-06,11:04:34.000,188,11059815,-795,0,1720263873,12641.292265830001,193.38082715999917,54418.93735752001 2024-07-06,11:04:35.000,188,11059858,-795,0,1720263874,12641.17101225,193.4231219400026,54418.776653760004 2024-07-06,11:04:36.000,188,11059848,-795,0,1720263875,12641.224902729991,193.40197455000452,54419.04915144 2024-07-06,11:04:37.000,188,11059838,-795,0,1720263876,12641.251847970001,193.40197455000452,54419.00722872001 2024-07-06,11:04:38.000,188,11059796,-795,0,1720263877,12641.164275939991,193.3949254199979,54418.90940904001 2024-07-06,11:04:39.000,188,11059757,-795,0,1720263878,12641.238375349996,193.4231219400026,54418.965306000006 2024-07-06,11:04:40.000,188,11059844,-795,0,1720263879,12641.17101225,193.36672890000045,54418.97229312 2024-07-06,11:04:41.000,188,11059772,-795,0,1720263880,12641.096912839996,193.38787628999853,54418.81158936 2024-07-06,11:04:42.000,188,11059837,-795,0,1720263881,12641.13059439,193.38082715999917,54418.88146056 2024-07-06,11:04:43.000,188,11059860,-795,0,1720263882,12641.144067009991,193.3949254199979,54418.98626736001 2024-07-06,11:04:44.000,188,11059821,-795,0,1720263883,12641.144067009991,193.38787628999853,54419.02120296 2024-07-06,11:04:45.000,188,11059816,-795,0,1720263884,12641.15080332,193.36672890000045,54418.99325448 2024-07-06,11:04:46.000,188,11059841,-795,0,1720263885,12641.17101225,193.33853238000302,54418.88146056 2024-07-06,11:04:47.000,188,11059769,-795,0,1720263886,12641.15080332,193.3596797700011,54418.90940904001 2024-07-06,11:04:48.000,188,11059837,-795,0,1720263887,12641.15080332,193.35263064000173,54418.916396160006 2024-07-06,11:04:49.000,188,11059789,-795,0,1720263888,12641.15080332,193.36672890000045,54418.95133176 2024-07-06,11:04:50.000,188,11059793,-795,0,1720263889,12641.12385807999,193.35263064000173,54418.93735752001 2024-07-06,11:04:51.000,188,11059812,-795,0,1720263890,12641.0699676,193.38082715999917,54418.895434800004 2024-07-06,11:04:52.000,188,11059798,-795,0,1720263891,12641.10364914999,193.33853238000302,54418.95831888001 2024-07-06,11:04:53.000,188,11059832,-795,0,1720263892,12641.17101225,193.3244341200043,54419.014215840005 2024-07-06,11:04:54.000,188,11059852,-795,0,1720263893,12641.177748559996,193.33853238000302,54418.98626736001 2024-07-06,11:04:55.000,188,11059725,-795,0,1720263894,12641.17101225,193.33148325000366,54418.9303704 2024-07-06,11:04:56.000,188,11059810,-795,0,1720263895,12641.12385807999,193.35263064000173,54418.76966664001 2024-07-06,11:04:57.000,188,11059777,-795,0,1720263896,12641.08344021999,193.3737780299998,54418.797615120006 2024-07-06,11:04:58.000,188,11059800,-795,0,1720263897,12641.144067009991,193.33148325000366,54418.90940904001 2024-07-06,11:04:59.000,188,11059832,-795,0,1720263898,12641.11038546,193.36672890000045,54418.88844768001 2024-07-06,11:05:00.000,188,11059816,-795,0,1720263899,12641.08344021999,193.3737780299998,54418.93735752001 2024-07-06,11:05:01.000,188,11059852,-795,0,1720263900,12641.08344021999,193.33853238000302,54418.846524960005 2024-07-06,11:05:02.000,188,11059798,-795,0,1720263901,12640.96218663999,193.3949254199979,54418.76267952 2024-07-06,11:05:03.000,188,11059759,-795,0,1720263902,12641.02954974,193.33148325000366,54418.76966664001 2024-07-06,11:05:04.000,188,11059851,-795,0,1720263903,12641.0699676,193.35263064000173,54418.8604992 2024-07-06,11:05:05.000,188,11059844,-795,0,1720263904,12641.036286049995,193.3737780299998,54418.86748632001 2024-07-06,11:05:06.000,188,11059819,-795,0,1720263905,12640.935241399995,193.3596797700011,54418.8255636 2024-07-06,11:05:07.000,188,11059830,-795,0,1720263906,12640.96218663999,193.3949254199979,54418.83255072 2024-07-06,11:05:08.000,188,11059840,-795,0,1720263907,12641.016077119995,193.36672890000045,54418.95133176 2024-07-06,11:05:09.000,188,11059842,-795,0,1720263908,12641.056494979995,193.40197455000452,54418.97928024 2024-07-06,11:05:10.000,188,11059843,-795,0,1720263909,12641.0699676,193.3949254199979,54418.944344640004 2024-07-06,11:05:11.000,188,11059797,-795,0,1720263910,12641.00260449999,193.3949254199979,54418.95133176 2024-07-06,11:05:12.000,188,11059877,-795,0,1720263911,12640.96218663999,193.40197455000452,54418.776653760004 2024-07-06,11:05:13.000,188,11059810,-795,0,1720263912,12640.92850509,193.43017107000196,54418.83255072 2024-07-06,11:05:14.000,188,11059832,-795,0,1720263913,12640.98913188,193.40197455000452,54418.97229312 2024-07-06,11:05:15.000,188,11059822,-795,0,1720263914,12640.975659259995,193.44426933000068,54418.92338328 2024-07-06,11:05:16.000,188,11059858,-795,0,1720263915,12640.94197770999,193.44426933000068,54418.85351208 2024-07-06,11:05:17.000,188,11059791,-795,0,1720263916,12640.94871402,193.4231219400026,54418.86748632001 2024-07-06,11:05:18.000,188,11059877,-795,0,1720263917,12640.995868189995,193.44426933000068,54418.944344640004 2024-07-06,11:05:19.000,188,11059783,-795,0,1720263918,12641.016077119995,193.43017107000196,54418.97229312 2024-07-06,11:05:20.000,188,11059808,-795,0,1720263919,12640.975659259995,193.4231219400026,54418.90242192 2024-07-06,11:05:21.000,188,11059829,-795,0,1720263920,12640.90155984999,193.45131846000004,54418.90940904001 2024-07-06,11:05:22.000,188,11059817,-795,0,1720263921,12640.88135091999,193.4583675899994,54418.85351208 2024-07-06,11:05:23.000,188,11059800,-795,0,1720263922,12640.90829616,193.47246584999812,54418.81158936 2024-07-06,11:05:24.000,188,11059804,-795,0,1720263923,12641.00260449999,193.50066237000283,54418.97928024 2024-07-06,11:05:25.000,188,11059838,-795,0,1720263924,12640.98239556999,193.47246584999812,54419.00722872001 2024-07-06,11:05:26.000,188,11059864,-795,0,1720263925,12640.955450329995,193.46541671999876,54419.00722872001 2024-07-06,11:05:27.000,188,11059873,-795,0,1720263926,12640.92850509,193.44426933000068,54418.8255636 2024-07-06,11:05:28.000,188,11059762,-795,0,1720263927,12640.96218663999,193.44426933000068,54418.8255636 2024-07-06,11:05:29.000,188,11059793,-795,0,1720263928,12640.94871402,193.45131846000004,54418.78364088 2024-07-06,11:05:30.000,188,11059824,-795,0,1720263929,12640.96218663999,193.38787628999853,54418.895434800004 2024-07-06,11:05:31.000,188,11059827,-795,0,1720263930,12640.90155984999,193.40902368000388,54418.83255072 2024-07-06,11:05:32.000,188,11059806,-795,0,1720263931,12640.874614609995,193.43017107000196,54418.727743920004 2024-07-06,11:05:33.000,188,11059812,-795,0,1720263932,12640.8678783,193.3949254199979,54418.797615120006 2024-07-06,11:05:34.000,188,11059816,-795,0,1720263933,12640.94197770999,193.40902368000388,54418.895434800004 2024-07-06,11:05:35.000,188,11059830,-795,0,1720263934,12640.915032469995,193.41607281000324,54418.895434800004 2024-07-06,11:05:36.000,188,11059801,-795,0,1720263935,12640.90829616,193.4231219400026,54418.8255636 2024-07-06,11:05:37.000,188,11059771,-795,0,1720263936,12640.793778889994,193.38082715999917,54418.65787272 2024-07-06,11:05:38.000,188,11059786,-795,0,1720263937,12640.82746044,193.3596797700011,54418.581014400006 2024-07-06,11:05:39.000,188,11059831,-795,0,1720263938,12640.80051519999,193.33853238000302,54418.72075680001 2024-07-06,11:05:40.000,188,11059844,-795,0,1720263939,12640.894823539995,193.35263064000173,54418.776653760004 2024-07-06,11:05:41.000,188,11059830,-795,0,1720263940,12640.88135091999,193.29623759999959,54418.7556924 2024-07-06,11:05:42.000,188,11059772,-795,0,1720263941,12640.88135091999,193.28213934000087,54418.69979544001 2024-07-06,11:05:43.000,188,11059799,-795,0,1720263942,12640.90829616,193.24689369000407,54418.74171816001 2024-07-06,11:05:44.000,188,11059822,-795,0,1720263943,12640.894823539995,193.24689369000407,54418.79062800001 2024-07-06,11:05:45.000,188,11059789,-795,0,1720263944,12640.90829616,193.25394282000343,54418.73473104 2024-07-06,11:05:46.000,188,11059837,-795,0,1720263945,12640.92850509,193.19754978000128,54418.776653760004 2024-07-06,11:05:47.000,188,11059860,-795,0,1720263946,12640.82746044,193.24689369000407,54418.678834080005 2024-07-06,11:05:48.000,188,11059776,-795,0,1720263947,12640.915032469995,193.24689369000407,54418.727743920004 2024-07-06,11:05:49.000,188,11059790,-795,0,1720263948,12641.02281342999,193.25394282000343,54418.83953784001 2024-07-06,11:05:50.000,188,11059805,-795,0,1720263949,12640.8678783,193.24689369000407,54418.53210456001 2024-07-06,11:05:51.000,188,11059818,-795,0,1720263950,12640.935241399995,193.28918847000023,54418.72075680001 2024-07-06,11:05:52.000,188,11059742,-795,0,1720263951,12640.98913188,193.26804108000215,54418.76267952 2024-07-06,11:05:53.000,188,11059779,-795,0,1720263952,12640.98913188,193.26804108000215,54418.79062800001 2024-07-06,11:05:54.000,188,11059819,-795,0,1720263953,12641.00260449999,193.28213934000087,54418.76267952 2024-07-06,11:05:55.000,188,11059831,-795,0,1720263954,12640.995868189995,193.2750902100015,54418.79062800001 2024-07-06,11:05:56.000,188,11059844,-795,0,1720263955,12641.016077119995,193.29623759999959,54418.86748632001 2024-07-06,11:05:57.000,188,11059779,-795,0,1720263956,12641.06323128999,193.28213934000087,54419.0002416 2024-07-06,11:05:58.000,188,11059773,-795,0,1720263957,12641.076703909996,193.33148325000366,54418.97928024 2024-07-06,11:05:59.000,188,11059818,-795,0,1720263958,12641.02954974,193.3244341200043,54418.92338328 2024-07-06,11:06:00.000,188,11059846,-795,0,1720263959,12640.98239556999,193.2750902100015,54418.99325448 2024-07-06,11:06:01.000,188,11059784,-795,0,1720263960,12640.90155984999,193.33148325000366,54418.8604992 2024-07-06,11:06:02.000,188,11059798,-795,0,1720263961,12640.975659259995,193.2750902100015,54418.83255072 2024-07-06,11:06:03.000,188,11059807,-795,0,1720263962,12640.935241399995,193.28918847000023,54418.70678256 2024-07-06,11:06:04.000,188,11059817,-795,0,1720263963,12640.92850509,193.3244341200043,54418.86748632001 2024-07-06,11:06:05.000,188,11059831,-795,0,1720263964,12640.955450329995,193.34558151000238,54418.97928024 2024-07-06,11:06:06.000,188,11059822,-795,0,1720263965,12640.92850509,193.36672890000045,54418.895434800004 2024-07-06,11:06:07.000,188,11059788,-795,0,1720263966,12640.955450329995,193.33148325000366,54418.9303704 2024-07-06,11:06:08.000,188,11059856,-795,0,1720263967,12640.915032469995,193.3244341200043,54418.965306000006 2024-07-06,11:06:09.000,188,11059815,-795,0,1720263968,12640.92850509,193.33853238000302,54418.9303704 2024-07-06,11:06:10.000,188,11059809,-795,0,1720263969,12640.88808723,193.33853238000302,54418.92338328 2024-07-06,11:06:11.000,188,11059827,-795,0,1720263970,12640.84093305999,193.35263064000173,54418.87447344 2024-07-06,11:06:12.000,188,11059856,-795,0,1720263971,12640.86114198999,193.3103358599983,54418.895434800004 2024-07-06,11:06:13.000,188,11059828,-795,0,1720263972,12640.874614609995,193.31738498999766,54418.93735752001 2024-07-06,11:06:14.000,188,11059820,-795,0,1720263973,12640.8678783,193.33148325000366,54418.944344640004 2024-07-06,11:06:15.000,188,11059764,-795,0,1720263974,12640.88135091999,193.34558151000238,54418.916396160006 2024-07-06,11:06:16.000,188,11059793,-795,0,1720263975,12640.84093305999,193.28918847000023,54418.83953784001 2024-07-06,11:06:17.000,188,11059780,-795,0,1720263976,12640.78030626999,193.29623759999959,54418.76267952 2024-07-06,11:06:18.000,188,11059821,-795,0,1720263977,12640.834196749995,193.25394282000343,54418.90940904001 2024-07-06,11:06:19.000,188,11059857,-795,0,1720263978,12640.78030626999,193.2750902100015,54418.92338328 2024-07-06,11:06:20.000,188,11059812,-795,0,1720263979,12640.84766937,193.24689369000407,54418.9303704 2024-07-06,11:06:21.000,188,11059851,-795,0,1720263980,12640.80725151,193.22574629999872,54418.85351208 2024-07-06,11:06:22.000,188,11059799,-795,0,1720263981,12640.834196749995,193.20459891000064,54418.80460224 2024-07-06,11:06:23.000,188,11059796,-795,0,1720263982,12640.80051519999,193.22574629999872,54418.895434800004 2024-07-06,11:06:24.000,188,11059803,-795,0,1720263983,12640.76683365,193.1764023900032,54418.73473104 2024-07-06,11:06:25.000,188,11059864,-795,0,1720263984,12640.82072412999,193.2609919500028,54418.90242192 2024-07-06,11:06:26.000,188,11059840,-795,0,1720263985,12640.874614609995,193.21164804,54418.9303704 2024-07-06,11:06:27.000,188,11059803,-795,0,1720263986,12640.80051519999,193.2398445600047,54418.76966664001 2024-07-06,11:06:28.000,188,11059846,-795,0,1720263987,12640.88808723,193.20459891000064,54418.86748632001 2024-07-06,11:06:29.000,188,11059819,-795,0,1720263988,12640.955450329995,193.22574629999872,54418.895434800004 2024-07-06,11:06:30.000,188,11059844,-795,0,1720263989,12640.96892295,193.19050065000192,54418.90242192 2024-07-06,11:06:31.000,188,11059757,-795,0,1720263990,12640.92176877999,193.20459891000064,54418.895434800004 2024-07-06,11:06:32.000,188,11059849,-795,0,1720263991,12640.955450329995,193.18345152000256,54418.727743920004 2024-07-06,11:06:33.000,188,11059797,-795,0,1720263992,12640.92850509,193.22574629999872,54418.7556924 2024-07-06,11:06:34.000,188,11059833,-795,0,1720263993,12640.96892295,193.18345152000256,54418.83953784001 2024-07-06,11:06:35.000,188,11059829,-795,0,1720263994,12640.975659259995,193.18345152000256,54418.895434800004 2024-07-06,11:06:36.000,188,11059863,-795,0,1720263995,12641.00934081,193.16935326000385,54418.80460224 2024-07-06,11:06:37.000,188,11059818,-795,0,1720263996,12641.016077119995,193.15525499999785,54418.76966664001 2024-07-06,11:06:38.000,188,11059854,-795,0,1720263997,12641.04975867,193.15525499999785,54418.9303704 2024-07-06,11:06:39.000,188,11059768,-795,0,1720263998,12641.02281342999,193.1623041300045,54418.90242192 2024-07-06,11:06:40.000,188,11059832,-795,0,1720263999,12641.04975867,193.12705848000041,54418.87447344 2024-07-06,11:06:41.000,188,11059834,-795,0,1720264000,12641.00260449999,193.12000935000106,54418.748705280006 2024-07-06,11:06:42.000,188,11059814,-795,0,1720264001,12640.96218663999,193.1129602200017,54418.63691136 2024-07-06,11:06:43.000,188,11059847,-795,0,1720264002,12641.036286049995,193.12705848000041,54418.776653760004 2024-07-06,11:06:44.000,188,11059845,-795,0,1720264003,12641.10364914999,193.09181283000362,54418.81857648001 2024-07-06,11:06:45.000,188,11059833,-795,0,1720264004,12641.0699676,193.07066543999827,54418.748705280006 2024-07-06,11:06:46.000,188,11059807,-795,0,1720264005,12641.056494979995,193.04246892000083,54418.63691136 2024-07-06,11:06:47.000,188,11059836,-795,0,1720264006,12641.04975867,193.02132153000275,54418.76267952 2024-07-06,11:06:48.000,188,11059825,-795,0,1720264007,12641.076703909996,193.00722327000403,54418.76966664001 2024-07-06,11:06:49.000,188,11059806,-795,0,1720264008,12641.02281342999,192.99312500999804,54418.7556924 2024-07-06,11:06:50.000,188,11059849,-795,0,1720264009,12641.016077119995,192.97197761999996,54418.67184696001 2024-07-06,11:06:51.000,188,11059808,-795,0,1720264010,12640.96218663999,192.98607587999868,54418.64389848 2024-07-06,11:06:52.000,188,11059816,-795,0,1720264011,12640.955450329995,192.97197761999996,54418.6858212 2024-07-06,11:06:53.000,188,11059809,-795,0,1720264012,12640.935241399995,192.95083023000188,54418.776653760004 2024-07-06,11:06:54.000,188,11059838,-795,0,1720264013,12640.92176877999,192.94378110000252,54418.69280832 2024-07-06,11:06:55.000,188,11059818,-795,0,1720264014,12640.90155984999,192.95083023000188,54418.78364088 2024-07-06,11:06:56.000,188,11059775,-795,0,1720264015,12640.8678783,192.92263371000445,54418.581014400006 2024-07-06,11:06:57.000,188,11059813,-795,0,1720264016,12640.78704258,192.94378110000252,54418.70678256 2024-07-06,11:06:58.000,188,11059829,-795,0,1720264017,12640.84766937,192.97197761999996,54418.72075680001 2024-07-06,11:06:59.000,188,11059825,-795,0,1720264018,12640.733152099994,192.99312500999804,54418.73473104 2024-07-06,11:07:00.000,188,11059816,-795,0,1720264019,12640.73988840999,192.97902674999932,54418.70678256 2024-07-06,11:07:01.000,188,11059845,-795,0,1720264020,12640.685997929999,192.97902674999932,54418.727743920004 2024-07-06,11:07:02.000,188,11059849,-795,0,1720264021,12640.69947054999,193.00017414000467,54418.72075680001 2024-07-06,11:07:03.000,188,11059811,-795,0,1720264022,12640.706206859999,193.02132153000275,54418.79062800001 2024-07-06,11:07:04.000,188,11059827,-795,0,1720264023,12640.638843759989,193.08476370000426,54418.64389848 2024-07-06,11:07:05.000,188,11059856,-795,0,1720264024,12640.571480659994,193.08476370000426,54418.69280832 2024-07-06,11:07:06.000,188,11059808,-795,0,1720264025,12640.578216969989,193.12000935000106,54418.65088560001 2024-07-06,11:07:07.000,188,11059842,-795,0,1720264026,12640.578216969989,193.13410760999977,54418.7556924 2024-07-06,11:07:08.000,188,11059838,-795,0,1720264027,12640.665788999999,193.1623041300045,54418.87447344 2024-07-06,11:07:09.000,188,11059810,-795,0,1720264028,12640.645580069999,193.13410760999977,54418.86748632001 2024-07-06,11:07:10.000,188,11059838,-795,0,1720264029,12640.578216969989,193.18345152000256,54418.776653760004 2024-07-06,11:07:11.000,188,11059827,-795,0,1720264030,12640.537799109989,193.2398445600047,54418.8604992 2024-07-06,11:07:12.000,188,11059867,-795,0,1720264031,12640.524326489998,193.21869716999936,54418.71376968 2024-07-06,11:07:13.000,188,11059900,-795,0,1720264032,12640.504117559998,193.23279542999808,54418.72075680001 2024-07-06,11:07:14.000,188,11059833,-795,0,1720264033,12640.517590179988,193.25394282000343,54418.797615120006 2024-07-06,11:07:15.000,188,11059866,-795,0,1720264034,12640.537799109989,193.25394282000343,54418.83255072 2024-07-06,11:07:16.000,188,11059849,-795,0,1720264035,12640.531062799993,193.2609919500028,54418.797615120006 2024-07-06,11:07:17.000,188,11059814,-795,0,1720264036,12640.483908629998,193.26804108000215,54418.79062800001 2024-07-06,11:07:18.000,188,11059827,-795,0,1720264037,12640.463699699998,193.24689369000407,54418.7556924 2024-07-06,11:07:19.000,188,11059814,-795,0,1720264038,12640.483908629998,193.19754978000128,54418.8255636 2024-07-06,11:07:20.000,188,11059843,-795,0,1720264039,12640.470436009993,193.21164804,54418.79062800001 2024-07-06,11:07:21.000,188,11059825,-795,0,1720264040,12640.436754459988,193.16935326000385,54418.71376968 2024-07-06,11:07:22.000,188,11059872,-795,0,1720264041,12640.423281839998,193.1482058699985,54418.69280832 2024-07-06,11:07:23.000,188,11059860,-795,0,1720264042,12640.477172319988,193.16935326000385,54418.80460224 2024-07-06,11:07:24.000,188,11059831,-795,0,1720264043,12640.470436009993,193.12705848000041,54418.76267952 2024-07-06,11:07:25.000,188,11059849,-795,0,1720264044,12640.470436009993,193.09181283000362,54418.83255072 2024-07-06,11:07:26.000,188,11059901,-795,0,1720264045,12640.477172319988,193.0777145700049,54418.74171816001 2024-07-06,11:07:27.000,188,11059792,-795,0,1720264046,12640.510853869993,193.04246892000083,54418.7556924 2024-07-06,11:07:28.000,188,11059798,-795,0,1720264047,12640.531062799993,193.0495180500002,54418.67184696001 2024-07-06,11:07:29.000,188,11059778,-795,0,1720264048,12640.504117559998,193.04246892000083,54418.727743920004 2024-07-06,11:07:30.000,188,11059846,-795,0,1720264049,12640.477172319988,193.07066543999827,54418.66485984 2024-07-06,11:07:31.000,188,11059846,-795,0,1720264050,12640.483908629998,193.00722327000403,54418.66485984 2024-07-06,11:07:32.000,188,11059818,-795,0,1720264051,12640.463699699998,193.00017414000467,54418.65787272 2024-07-06,11:07:33.000,188,11059821,-795,0,1720264052,12640.517590179988,192.95083023000188,54418.78364088 2024-07-06,11:07:34.000,188,11059851,-795,0,1720264053,12640.497381249988,192.97902674999932,54418.76966664001 2024-07-06,11:07:35.000,188,11059810,-795,0,1720264054,12640.497381249988,192.95083023000188,54418.73473104 2024-07-06,11:07:36.000,188,11059834,-795,0,1720264055,12640.396336600003,192.97902674999932,54418.52511744 2024-07-06,11:07:37.000,188,11059829,-795,0,1720264056,12640.430018149993,192.9296828400038,54418.66485984 2024-07-06,11:07:38.000,188,11059789,-795,0,1720264057,12640.443490769998,192.98607587999868,54418.678834080005 2024-07-06,11:07:39.000,188,11059845,-795,0,1720264058,12640.443490769998,192.97902674999932,54418.6858212 2024-07-06,11:07:40.000,188,11059835,-795,0,1720264059,12640.443490769998,193.02132153000275,54418.69979544001 2024-07-06,11:07:41.000,188,11059835,-795,0,1720264060,12640.416545530003,192.99312500999804,54418.6858212 2024-07-06,11:07:42.000,188,11059819,-795,0,1720264061,12640.389600289993,193.0283706600021,54418.581014400006 2024-07-06,11:07:43.000,188,11059786,-795,0,1720264062,12640.396336600003,193.0283706600021,54418.6858212 2024-07-06,11:07:44.000,188,11059835,-795,0,1720264063,12640.382863979998,193.08476370000426,54418.67184696001 2024-07-06,11:07:45.000,188,11059843,-795,0,1720264064,12640.328973499993,193.08476370000426,54418.72075680001 2024-07-06,11:07:46.000,188,11059824,-795,0,1720264065,12640.241401469997,193.12000935000106,54418.581014400006 2024-07-06,11:07:47.000,188,11059804,-795,0,1720264066,12640.200983609997,193.12000935000106,54418.608962880004 2024-07-06,11:07:48.000,188,11059836,-795,0,1720264067,12640.180774679997,193.1482058699985,54418.6858212 2024-07-06,11:07:49.000,188,11059850,-795,0,1720264068,12640.261610399997,193.1482058699985,54418.7556924 2024-07-06,11:07:50.000,188,11059800,-795,0,1720264069,12640.180774679997,193.12705848000041,54418.59498864 2024-07-06,11:07:51.000,188,11059817,-795,0,1720264070,12640.200983609997,193.1623041300045,54418.57402728001 2024-07-06,11:07:52.000,188,11059837,-795,0,1720264071,12640.153829440002,193.14115673999913,54418.67184696001 2024-07-06,11:07:53.000,188,11059811,-795,0,1720264072,12640.167302059992,193.19050065000192,54418.72075680001 2024-07-06,11:07:54.000,188,11059818,-795,0,1720264073,12640.079730029996,193.19050065000192,54418.71376968 2024-07-06,11:07:55.000,188,11059840,-795,0,1720264074,12640.052784790001,193.1764023900032,54418.678834080005 2024-07-06,11:07:56.000,188,11059840,-795,0,1720264075,12640.039312169996,193.19050065000192,54418.67184696001 2024-07-06,11:07:57.000,188,11059836,-795,0,1720264076,12640.120147889997,193.18345152000256,54418.83255072 2024-07-06,11:07:58.000,188,11059825,-795,0,1720264077,12640.039312169996,193.19754978000128,54418.80460224 2024-07-06,11:07:59.000,188,11059778,-795,0,1720264078,12639.985421689991,193.16935326000385,54418.69280832 2024-07-06,11:08:00.000,188,11059846,-795,0,1720264079,12639.985421689991,193.20459891000064,54418.6858212 2024-07-06,11:08:01.000,188,11059861,-795,0,1720264080,12639.978685379996,193.19050065000192,54418.629924240005 2024-07-06,11:08:02.000,188,11059857,-795,0,1720264081,12639.998894309996,193.1623041300045,54418.67184696001 2024-07-06,11:08:03.000,188,11059806,-795,0,1720264082,12639.992158000001,193.21164804,54418.73473104 2024-07-06,11:08:04.000,188,11059851,-795,0,1720264083,12640.005630619991,193.24689369000407,54418.80460224 2024-07-06,11:08:05.000,188,11059853,-795,0,1720264084,12639.965212759991,193.2398445600047,54418.62293712001 2024-07-06,11:08:06.000,188,11059843,-795,0,1720264085,12639.918058589996,193.25394282000343,54418.59498864 2024-07-06,11:08:07.000,188,11059834,-795,0,1720264086,12639.97194907,193.2750902100015,54418.7556924 2024-07-06,11:08:08.000,188,11059845,-795,0,1720264087,12639.985421689991,193.29623759999959,54418.73473104 2024-07-06,11:08:09.000,188,11059800,-795,0,1720264088,12639.97194907,193.31738498999766,54418.71376968 2024-07-06,11:08:10.000,188,11059827,-795,0,1720264089,12639.93153121,193.35263064000173,54418.65088560001 2024-07-06,11:08:11.000,188,11059848,-795,0,1720264090,12639.945003829991,193.38787628999853,54418.63691136 2024-07-06,11:08:12.000,188,11059869,-795,0,1720264091,12639.985421689991,193.40902368000388,54418.727743920004 2024-07-06,11:08:13.000,188,11059826,-795,0,1720264092,12639.998894309996,193.45131846000004,54418.80460224 2024-07-06,11:08:14.000,188,11059809,-795,0,1720264093,12639.938267519996,193.4583675899994,54418.748705280006 2024-07-06,11:08:15.000,188,11059771,-795,0,1720264094,12639.97194907,193.4231219400026,54418.748705280006 2024-07-06,11:08:16.000,188,11059809,-795,0,1720264095,12639.89111335,193.45131846000004,54418.62293712001 2024-07-06,11:08:17.000,188,11059777,-795,0,1720264096,12639.90458596999,193.45131846000004,54418.59498864 2024-07-06,11:08:18.000,188,11059782,-795,0,1720264097,12639.938267519996,193.50066237000283,54418.74171816001 2024-07-06,11:08:19.000,188,11059847,-795,0,1720264098,12639.918058589996,193.47246584999812,54418.73473104 2024-07-06,11:08:20.000,188,11059813,-795,0,1720264099,12639.90458596999,193.47951498000475,54418.727743920004 2024-07-06,11:08:21.000,188,11059815,-795,0,1720264100,12639.87090442,193.47951498000475,54418.727743920004 2024-07-06,11:08:22.000,188,11059827,-795,0,1720264101,12639.88437703999,193.46541671999876,54418.60197576001 2024-07-06,11:08:23.000,188,11059800,-795,0,1720264102,12639.897849659996,193.4583675899994,54418.71376968 2024-07-06,11:08:24.000,188,11059816,-795,0,1720264103,12639.82375024999,193.45131846000004,54418.63691136 2024-07-06,11:08:25.000,188,11059820,-795,0,1720264104,12639.82375024999,193.4583675899994,54418.608962880004 2024-07-06,11:08:26.000,188,11059830,-795,0,1720264105,12639.70923298,193.45131846000004,54418.5460788 2024-07-06,11:08:27.000,188,11059769,-795,0,1720264106,12639.756387149995,193.43017107000196,54418.53909168 2024-07-06,11:08:28.000,188,11059797,-795,0,1720264107,12639.84395917999,193.4583675899994,54418.71376968 2024-07-06,11:08:29.000,188,11059815,-795,0,1720264108,12639.82375024999,193.43722020000132,54418.71376968 2024-07-06,11:08:30.000,188,11059877,-795,0,1720264109,12639.837222869995,193.45131846000004,54418.72075680001 2024-07-06,11:08:31.000,188,11059827,-795,0,1720264110,12639.82375024999,193.46541671999876,54418.65088560001 2024-07-06,11:08:32.000,188,11059804,-795,0,1720264111,12639.756387149995,193.47246584999812,54418.581014400006 2024-07-06,11:08:33.000,188,11059781,-795,0,1720264112,12639.70923298,193.49361324000347,54418.53210456001 2024-07-06,11:08:34.000,188,11059849,-795,0,1720264113,12639.76312345999,193.47951498000475,54418.678834080005 2024-07-06,11:08:35.000,188,11059832,-795,0,1720264114,12639.74291452999,193.52885889000027,54418.678834080005 2024-07-06,11:08:36.000,188,11059808,-795,0,1720264115,12639.70249666999,193.55000627999834,54418.63691136 2024-07-06,11:08:37.000,188,11059789,-795,0,1720264116,12639.70249666999,193.5711536700037,54418.608962880004 2024-07-06,11:08:38.000,188,11059840,-795,0,1720264117,12639.756387149995,193.53590801999962,54418.69979544001 2024-07-06,11:08:39.000,188,11059789,-795,0,1720264118,12639.72944191,193.56410454000434,54418.776653760004 2024-07-06,11:08:40.000,188,11059817,-795,0,1720264119,12639.70249666999,193.5711536700037,54418.6858212 2024-07-06,11:08:41.000,188,11059833,-795,0,1720264120,12639.695760359995,193.6063993200005,54418.727743920004 2024-07-06,11:08:42.000,188,11059856,-795,0,1720264121,12639.715969289995,193.59935019000113,54418.727743920004 2024-07-06,11:08:43.000,188,11059829,-795,0,1720264122,12639.715969289995,193.63459583999793,54418.748705280006 2024-07-06,11:08:44.000,188,11059820,-795,0,1720264123,12639.66881512,193.64164497000456,54418.7556924 2024-07-06,11:08:45.000,188,11059805,-795,0,1720264124,12639.70923298,193.65574323000328,54418.727743920004 2024-07-06,11:08:46.000,188,11059809,-795,0,1720264125,12639.655342499995,193.67689062000136,54418.6858212 2024-07-06,11:08:47.000,188,11059745,-795,0,1720264126,12639.74965084,193.7332836600035,54418.797615120006 2024-07-06,11:08:48.000,188,11059780,-795,0,1720264127,12639.74965084,193.7050871399988,54418.8255636 2024-07-06,11:08:49.000,188,11059846,-795,0,1720264128,12639.70249666999,193.7332836600035,54418.78364088 2024-07-06,11:08:50.000,188,11059838,-795,0,1720264129,12639.68228773999,193.74738192000223,54418.7556924 2024-07-06,11:08:51.000,188,11059853,-795,0,1720264130,12639.695760359995,193.79672582999774,54418.65088560001 2024-07-06,11:08:52.000,188,11059801,-795,0,1720264131,12639.72944191,193.84606974000053,54418.7556924 2024-07-06,11:08:53.000,188,11059806,-795,0,1720264132,12639.70923298,193.87426625999797,54418.678834080005 2024-07-06,11:08:54.000,188,11059827,-795,0,1720264133,12639.72944191,193.87426625999797,54418.85351208 2024-07-06,11:08:55.000,188,11059779,-795,0,1720264134,12639.776596079995,193.87426625999797,54418.797615120006 2024-07-06,11:08:56.000,188,11059799,-795,0,1720264135,12639.736178219995,193.8813153900046,54418.69979544001 2024-07-06,11:08:57.000,188,11059748,-795,0,1720264136,12639.715969289995,193.94475755999883,54418.678834080005 2024-07-06,11:08:58.000,188,11059862,-795,0,1720264137,12639.72944191,193.9518066899982,54418.748705280006 2024-07-06,11:08:59.000,188,11059813,-795,0,1720264138,12639.736178219995,193.94475755999883,54418.79062800001 2024-07-06,11:09:00.000,188,11059817,-795,0,1720264139,12639.695760359995,193.9659049500042,54418.76267952 2024-07-06,11:09:01.000,188,11059791,-795,0,1720264140,12639.736178219995,193.9518066899982,54418.71376968 2024-07-06,11:09:02.000,188,11059800,-795,0,1720264141,12639.68902405,193.9659049500042,54418.73473104 2024-07-06,11:09:03.000,188,11059769,-795,0,1720264142,12639.715969289995,193.94475755999883,54418.7556924 2024-07-06,11:09:04.000,188,11059766,-795,0,1720264143,12639.695760359995,193.95885582000483,54418.70678256 2024-07-06,11:09:05.000,188,11059849,-795,0,1720264144,12639.68228773999,193.9659049500042,54418.72075680001 2024-07-06,11:09:06.000,188,11059820,-795,0,1720264145,12639.534088919994,193.9165610400014,54418.33646520001 2024-07-06,11:09:07.000,188,11059841,-795,0,1720264146,12639.5879794,193.9659049500042,54418.52511744 2024-07-06,11:09:08.000,188,11059827,-795,0,1720264147,12639.675551429995,193.9518066899982,54418.748705280006 2024-07-06,11:09:09.000,188,11059787,-795,0,1720264148,12639.715969289995,193.9659049500042,54418.727743920004 2024-07-06,11:09:10.000,188,11059793,-795,0,1720264149,12639.70923298,193.97295408000355,54418.74171816001 2024-07-06,11:09:11.000,188,11059797,-795,0,1720264150,12639.655342499995,193.98705234000226,54418.71376968 2024-07-06,11:09:12.000,188,11059833,-795,0,1720264151,12639.56103415999,193.97295408000355,54418.58800152 2024-07-06,11:09:13.000,188,11059738,-795,0,1720264152,12639.56777047,193.9800032100029,54418.55306592001 2024-07-06,11:09:14.000,188,11059841,-795,0,1720264153,12639.62839726,193.99410147000162,54418.69280832 2024-07-06,11:09:15.000,188,11059848,-795,0,1720264154,12639.56103415999,194.00115060000098,54418.63691136 2024-07-06,11:09:16.000,188,11059856,-795,0,1720264155,12639.52061629999,194.00115060000098,54418.6858212 2024-07-06,11:09:17.000,188,11059812,-795,0,1720264156,12639.52061629999,193.98705234000226,54418.678834080005 2024-07-06,11:09:18.000,188,11059813,-795,0,1720264157,12639.554297849994,193.97295408000355,54418.73473104 2024-07-06,11:09:19.000,188,11059791,-795,0,1720264158,12639.493671059994,194.00115060000098,54418.70678256 2024-07-06,11:09:20.000,188,11059813,-795,0,1720264159,12639.493671059994,193.9659049500042,54418.65787272 2024-07-06,11:09:21.000,188,11059822,-795,0,1720264160,12639.466725819999,193.9659049500042,54418.60197576001 2024-07-06,11:09:22.000,188,11059806,-795,0,1720264161,12639.45998950999,193.97295408000355,54418.53909168 2024-07-06,11:09:23.000,188,11059793,-795,0,1720264162,12639.513879989994,193.99410147000162,54418.67184696001 2024-07-06,11:09:24.000,188,11059844,-795,0,1720264163,12639.48019843999,193.98705234000226,54418.65088560001 2024-07-06,11:09:25.000,188,11059824,-795,0,1720264164,12639.56103415999,193.97295408000355,54418.73473104 2024-07-06,11:09:26.000,188,11059811,-795,0,1720264165,12639.56103415999,193.98705234000226,54418.76966664001 2024-07-06,11:09:27.000,188,11059749,-795,0,1720264166,12639.54756154,194.02229798999906,54418.60197576001 2024-07-06,11:09:28.000,188,11059738,-795,0,1720264167,12639.54756154,194.05754364000313,54418.608962880004 2024-07-06,11:09:29.000,188,11059813,-795,0,1720264168,12639.58124308999,194.08574016000057,54418.60197576001 2024-07-06,11:09:30.000,188,11059804,-795,0,1720264169,12639.60145201999,194.12098581000464,54418.59498864 2024-07-06,11:09:31.000,188,11059744,-795,0,1720264170,12639.58124308999,194.14213320000272,54418.56704016 2024-07-06,11:09:32.000,188,11059787,-795,0,1720264171,12639.62166094999,194.17032972000015,54418.60197576001 2024-07-06,11:09:33.000,188,11059811,-795,0,1720264172,12639.70923298,194.17032972000015,54418.69280832 2024-07-06,11:09:34.000,188,11059823,-795,0,1720264173,12639.70249666999,194.23377189000166,54418.67184696001 2024-07-06,11:09:35.000,188,11059800,-795,0,1720264174,12639.655342499995,194.29721406000317,54418.678834080005 2024-07-06,11:09:36.000,188,11059839,-795,0,1720264175,12639.56777047,194.36065623000468,54418.53210456001 2024-07-06,11:09:37.000,188,11059781,-795,0,1720264176,12639.45998950999,194.45229492000362,54418.48319472001 2024-07-06,11:09:38.000,188,11059825,-795,0,1720264177,12639.365681169998,194.58622838999872,54418.49716896 2024-07-06,11:09:39.000,188,11059799,-795,0,1720264178,12639.143382939998,194.66376881999895,54418.56704016 2024-07-06,11:09:40.000,188,11059763,-795,0,1720264179,12638.833512680001,194.6355723000015,54418.49716896 2024-07-06,11:09:41.000,188,11059796,-795,0,1720264180,12638.537115039995,194.20557537000423,54418.45524624001 2024-07-06,11:09:42.000,188,11059828,-635,0,1720264181,12638.58426920999,193.4583675899994,54418.343452320005 2024-07-06,11:09:43.000,188,11059803,-795,0,1720264182,12639.271372829993,192.88738806000038,54418.45524624001 2024-07-06,11:09:44.000,188,11059846,-795,0,1720264183,12639.958476449996,192.90853544999845,54418.49018184 2024-07-06,11:09:45.000,188,11059787,-795,0,1720264184,12640.308764569992,193.3103358599983,54418.49716896 2024-07-06,11:09:46.000,188,11059820,-795,0,1720264185,12640.369391359993,193.7332836600035,54418.66485984 2024-07-06,11:09:47.000,188,11059828,-795,0,1720264186,12640.180774679997,194.02229798999906,54418.60197576001 2024-07-06,11:09:48.000,188,11059848,-795,0,1720264187,12640.032575860001,194.19147710999823,54418.74171816001 2024-07-06,11:09:49.000,188,11059839,-795,0,1720264188,12639.958476449996,194.30426319000253,54418.80460224 2024-07-06,11:09:50.000,188,11059854,-795,0,1720264189,12639.857431799996,194.35360709999804,54418.80460224 2024-07-06,11:09:51.000,188,11059809,-795,0,1720264190,12639.756387149995,194.43114752999827,54418.81857648001 2024-07-06,11:09:52.000,188,11059839,-795,0,1720264191,12639.62839726,194.45229492000362,54418.6858212 2024-07-06,11:09:53.000,188,11059846,-795,0,1720264192,12639.527352609999,194.45229492000362,54418.58800152 2024-07-06,11:09:54.000,188,11059765,-795,0,1720264193,12639.446516889999,194.50163882999914,54418.50415608001 2024-07-06,11:09:55.000,188,11059815,-795,0,1720264194,12639.48019843999,194.5368844800032,54418.8255636 2024-07-06,11:09:56.000,188,11059806,-795,0,1720264195,12639.507143679999,194.57213013,54418.88844768001 2024-07-06,11:09:57.000,188,11059821,-795,0,1720264196,12639.493671059994,194.56508100000065,54418.776653760004 2024-07-06,11:09:58.000,188,11059830,-795,0,1720264197,12639.486934749999,194.59327751999808,54418.748705280006 2024-07-06,11:09:59.000,188,11059782,-795,0,1720264198,12639.446516889999,194.56508100000065,54418.63691136 2024-07-06,11:10:00.000,188,11059840,-795,0,1720264199,12639.473462129994,194.57213013,54418.76966664001 2024-07-06,11:10:01.000,188,11059805,-795,0,1720264200,12639.446516889999,194.5368844800032,54418.70678256 2024-07-06,11:10:02.000,188,11059822,-795,0,1720264201,12639.439780579989,194.5086879599985,54418.59498864 2024-07-06,11:10:03.000,188,11059800,-795,0,1720264202,12639.50040736999,194.49458969999978,54418.748705280006 2024-07-06,11:10:04.000,188,11059855,-795,0,1720264203,12639.54082522999,194.46639318000234,54418.81158936 2024-07-06,11:10:05.000,188,11059848,-795,0,1720264204,12639.56103415999,194.48049144000106,54418.776653760004 2024-07-06,11:10:06.000,188,11059810,-795,0,1720264205,12639.54756154,194.40295101000083,54418.69979544001 2024-07-06,11:10:07.000,188,11059810,-795,0,1720264206,12639.5879794,194.36065623000468,54418.80460224 2024-07-06,11:10:08.000,188,11059820,-795,0,1720264207,12639.574506779994,194.34655796999868,54418.56704016 2024-07-06,11:10:09.000,188,11059800,-795,0,1720264208,12639.66881512,194.29721406000317,54418.76267952 2024-07-06,11:10:10.000,188,11059779,-795,0,1720264209,12639.715969289995,194.2267227600023,54418.76267952 2024-07-06,11:10:11.000,188,11059828,-795,0,1720264210,12639.655342499995,194.18442797999887,54418.57402728001 2024-07-06,11:10:12.000,188,11059786,-795,0,1720264211,12639.72944191,194.1632805900008,54418.66485984 2024-07-06,11:10:13.000,188,11059837,-795,0,1720264212,12639.81027763,194.12098581000464,54418.83255072 2024-07-06,11:10:14.000,188,11059811,-755,0,1720264213,12639.81027763,194.09278928999993,54418.895434800004 2024-07-06,11:10:15.000,188,11059759,-795,0,1720264214,12639.817013939995,194.0786910300012,54418.80460224 2024-07-06,11:10:16.000,188,11059812,-795,0,1720264215,12639.796805009995,194.02229798999906,54418.69979544001 2024-07-06,11:10:17.000,188,11059812,-795,0,1720264216,12639.76312345999,194.03639624999778,54418.67184696001 2024-07-06,11:10:18.000,188,11059845,-795,0,1720264217,12639.7900687,194.00115060000098,54418.6858212 2024-07-06,11:10:19.000,188,11059842,-795,0,1720264218,12639.84395917999,193.99410147000162,54418.7556924 2024-07-06,11:10:20.000,188,11059836,-795,0,1720264219,12639.837222869995,193.94475755999883,54418.85351208 2024-07-06,11:10:21.000,188,11059863,-795,0,1720264220,12639.817013939995,193.97295408000355,54418.81158936 2024-07-06,11:10:22.000,188,11059824,-795,0,1720264221,12639.81027763,193.9659049500042,54418.797615120006 2024-07-06,11:10:23.000,188,11059752,-795,0,1720264222,12639.796805009995,193.97295408000355,54418.797615120006 2024-07-06,11:10:24.000,188,11059846,-795,0,1720264223,12639.76985977,193.99410147000162,54418.797615120006 2024-07-06,11:10:25.000,188,11059843,-795,0,1720264224,12639.68902405,194.02934711999842,54418.72075680001 2024-07-06,11:10:26.000,188,11059848,-795,0,1720264225,12639.594715709994,193.99410147000162,54418.5460788 2024-07-06,11:10:27.000,188,11059821,-795,0,1720264226,12639.60145201999,194.07164190000185,54418.69979544001 2024-07-06,11:10:28.000,188,11059831,-795,0,1720264227,12639.64860619,194.05049451000377,54418.81857648001 2024-07-06,11:10:29.000,188,11059854,-795,0,1720264228,12639.56777047,194.128034940004,54418.81857648001 2024-07-06,11:10:30.000,188,11059846,-795,0,1720264229,12639.574506779994,194.15623146000144,54418.81857648001 2024-07-06,11:10:31.000,188,11059786,-795,0,1720264230,12639.473462129994,194.20557537000423,54418.69979544001 2024-07-06,11:10:32.000,188,11059833,-795,0,1720264231,12639.358944859989,194.26901753999846,54418.60197576001 2024-07-06,11:10:33.000,188,11059795,-795,0,1720264232,12639.318526999989,194.31836145000125,54418.65088560001 2024-07-06,11:10:34.000,188,11059843,-795,0,1720264233,12639.338735929989,194.36065623000468,54418.71376968 2024-07-06,11:10:35.000,188,11059853,-795,0,1720264234,12639.284845449998,194.48049144000106,54418.76267952 2024-07-06,11:10:36.000,188,11059791,-795,0,1720264235,12639.244427589998,194.51573708999786,54418.727743920004 2024-07-06,11:10:37.000,188,11059864,-795,0,1720264236,12639.183800799998,194.59327751999808,54418.748705280006 2024-07-06,11:10:38.000,188,11059778,-795,0,1720264237,12639.204009729998,194.64967056000023,54418.87447344 2024-07-06,11:10:39.000,188,11059753,-795,0,1720264238,12639.129910319993,194.74835837999854,54418.81857648001 2024-07-06,11:10:40.000,188,11059832,-795,0,1720264239,12639.109701389993,194.79065316000197,54418.81158936 2024-07-06,11:10:41.000,188,11059785,-795,0,1720264240,12638.974975190002,194.88934098000027,54418.67184696001 2024-07-06,11:10:42.000,188,11059834,-795,0,1720264241,12639.028865669992,194.92458663000434,54418.67184696001 2024-07-06,11:10:43.000,188,11059822,-795,0,1720264242,12639.076019840002,194.98802879999857,54418.86748632001 2024-07-06,11:10:44.000,188,11059834,-795,0,1720264243,12639.089492459992,195.02327445000265,54418.88146056 2024-07-06,11:10:45.000,188,11059846,-795,0,1720264244,12639.028865669992,195.08671662000415,54418.8255636 2024-07-06,11:10:46.000,188,11059819,-795,0,1720264245,12639.042338289997,195.08671662000415,54418.69280832 2024-07-06,11:10:47.000,188,11059760,-795,0,1720264246,12639.015393050002,195.10081488000287,54418.70678256 2024-07-06,11:10:48.000,188,11059849,-795,0,1720264247,12639.076019840002,195.13606052999967,54418.76267952 2024-07-06,11:10:49.000,188,11059778,-795,0,1720264248,12639.022129359997,195.16425705000438,54418.79062800001 2024-07-06,11:10:50.000,188,11059800,-795,0,1720264249,12639.035601980002,195.1501587899984,54418.72075680001 2024-07-06,11:10:51.000,188,11059836,-795,0,1720264250,12639.008656739992,195.17130618000374,54418.72075680001 2024-07-06,11:10:52.000,188,11059828,-795,0,1720264251,12639.096228770002,195.15720791999775,54418.80460224 2024-07-06,11:10:53.000,188,11059842,-795,0,1720264252,12639.136646630002,195.10786401000223,54418.83255072 2024-07-06,11:10:54.000,188,11059854,-795,0,1720264253,12639.156855560002,195.07261835999816,54418.81857648001 2024-07-06,11:10:55.000,188,11059775,-795,0,1720264254,12639.129910319993,195.08671662000415,54418.81857648001 2024-07-06,11:10:56.000,188,11059838,-795,0,1720264255,12639.089492459992,195.02327445000265,54418.62293712001 2024-07-06,11:10:57.000,188,11059878,-795,0,1720264256,12639.150119249993,195.00917619000393,54418.69979544001 2024-07-06,11:10:58.000,188,11059851,-795,0,1720264257,12639.237691279988,194.9316357600037,54418.85351208 2024-07-06,11:10:59.000,188,11059806,-795,0,1720264258,12639.217482349988,194.93868489000306,54418.83255072 2024-07-06,11:11:00.000,188,11059835,-795,0,1720264259,12639.305054379998,194.83294793999812,54418.80460224 2024-07-06,11:11:01.000,188,11059818,-715,0,1720264260,12639.291581759993,194.83294793999812,54418.81857648001 2024-07-06,11:11:02.000,188,11059839,-795,0,1720264261,12639.311790689993,194.7554075099979,54418.69979544001 2024-07-06,11:11:03.000,188,11059834,-795,0,1720264262,12639.379153789989,194.73426011999982,54418.81158936 2024-07-06,11:11:04.000,188,11059830,-795,0,1720264263,12639.412835339994,194.62852317000215,54418.81158936 2024-07-06,11:11:05.000,188,11059819,-795,0,1720264264,12639.439780579989,194.60737578000408,54418.76267952 2024-07-06,11:11:06.000,188,11059871,-795,0,1720264265,12639.419571649989,194.50163882999914,54418.61595 2024-07-06,11:11:07.000,188,11059815,-795,0,1720264266,12639.453253199994,194.48049144000106,54418.61595 2024-07-06,11:11:08.000,188,11059863,-795,0,1720264267,12639.56103415999,194.4240983999989,54418.81158936 2024-07-06,11:11:09.000,188,11059826,-795,0,1720264268,12639.412835339994,194.3747544900034,54418.64389848 2024-07-06,11:11:10.000,188,11059823,-795,0,1720264269,12639.534088919994,194.33245970999997,54418.58800152 2024-07-06,11:11:11.000,188,11059799,-795,0,1720264270,12639.493671059994,194.2619684099991,54418.45524624001 2024-07-06,11:11:12.000,188,11059831,-795,0,1720264271,12639.54082522999,194.23377189000166,54418.52511744 2024-07-06,11:11:13.000,188,11059792,-795,0,1720264272,12639.54082522999,194.24082102000102,54418.4762076 2024-07-06,11:11:14.000,188,11059900,-795,0,1720264273,12639.62839726,194.25491927999974,54418.57402728001 2024-07-06,11:11:15.000,188,11059848,-795,0,1720264274,12639.56777047,194.25491927999974,54418.60197576001 2024-07-06,11:11:16.000,188,11059799,-795,0,1720264275,12639.52061629999,194.28311580000445,54418.50415608001 2024-07-06,11:11:17.000,188,11059880,-795,0,1720264276,12639.52061629999,194.33245970999997,54418.629924240005 2024-07-06,11:11:18.000,188,11059779,-795,0,1720264277,12639.52061629999,194.35360709999804,54418.727743920004 2024-07-06,11:11:19.000,188,11059788,-795,0,1720264278,12639.412835339994,194.40295101000083,54418.69280832 2024-07-06,11:11:20.000,188,11059816,-795,0,1720264279,12639.392626409994,194.46639318000234,54418.60197576001 2024-07-06,11:11:21.000,188,11059841,-795,0,1720264280,12639.284845449998,194.5368844800032,54418.61595 2024-07-06,11:11:22.000,188,11059825,-795,0,1720264281,12639.217482349988,194.6214740400028,54418.560053040004 2024-07-06,11:11:23.000,188,11059801,-795,0,1720264282,12639.204009729998,194.7201618600011,54418.69280832 2024-07-06,11:11:24.000,188,11059833,-795,0,1720264283,12639.183800799998,194.82589880999876,54418.71376968 2024-07-06,11:11:25.000,188,11059827,-795,0,1720264284,12639.062547219997,194.89639010999963,54418.76267952 2024-07-06,11:11:26.000,188,11059834,-795,0,1720264285,12639.001920429997,194.99507792999793,54418.61595 2024-07-06,11:11:27.000,188,11059808,-795,0,1720264286,12638.961502569997,195.03737271000136,54418.71376968 2024-07-06,11:11:28.000,188,11059817,-795,0,1720264287,12638.907612089992,195.1290114000003,54418.76966664001 2024-07-06,11:11:29.000,188,11059871,-795,0,1720264288,12638.833512680001,195.22065008999925,54418.8255636 2024-07-06,11:11:30.000,188,11059824,-795,0,1720264289,12638.75267696,195.2770431300014,54418.76267952 2024-07-06,11:11:31.000,188,11059808,-795,0,1720264290,12638.678577549996,195.33343617000355,54418.7556924 2024-07-06,11:11:32.000,188,11059845,-795,0,1720264291,12638.7122591,195.41097660000378,54418.776653760004 2024-07-06,11:11:33.000,188,11059803,-795,0,1720264292,12638.7122591,195.39687833999778,54418.895434800004 2024-07-06,11:11:34.000,188,11059837,-795,0,1720264293,12638.705522789991,195.40392747000442,54418.88146056 2024-07-06,11:11:35.000,188,11059839,-795,0,1720264294,12638.66510492999,195.38278007999907,54418.85351208 2024-07-06,11:11:36.000,188,11059825,-795,0,1720264295,12638.60447813999,195.4250748600025,54418.63691136 2024-07-06,11:11:37.000,188,11059812,-795,0,1720264296,12638.63142338,195.36868182000035,54418.748705280006 2024-07-06,11:11:38.000,188,11059873,-795,0,1720264297,12638.678577549996,195.41802573000314,54418.727743920004 2024-07-06,11:11:39.000,188,11059839,-795,0,1720264298,12638.68531385999,195.36868182000035,54418.7556924 2024-07-06,11:11:40.000,188,11059809,-795,0,1720264299,12638.739204339996,195.33343617000355,54418.8255636 2024-07-06,11:11:41.000,188,11059834,-795,0,1720264300,12638.806567439991,195.26294487000268,54418.76966664001 2024-07-06,11:11:42.000,188,11059829,-795,0,1720264301,12638.840248989996,195.2136009599999,54418.65088560001 2024-07-06,11:11:43.000,188,11059859,-795,0,1720264302,12638.948029949992,195.1290114000003,54418.76966664001 2024-07-06,11:11:44.000,188,11059821,-795,0,1720264303,12638.981711499997,195.0796674900048,54418.7556924 2024-07-06,11:11:45.000,188,11059838,-795,0,1720264304,12639.069283529992,195.00212706000457,54418.76966664001 2024-07-06,11:11:46.000,188,11059819,-795,0,1720264305,12639.082756149997,194.94573402000242,54418.60197576001 2024-07-06,11:11:47.000,188,11059860,-795,0,1720264306,12639.049074599992,194.83294793999812,54418.53909168 2024-07-06,11:11:48.000,188,11059821,-795,0,1720264307,12639.271372829993,194.83294793999812,54418.78364088 2024-07-06,11:11:49.000,188,11059801,-795,0,1720264308,12639.338735929989,194.7201618600011,54418.7556924 2024-07-06,11:11:50.000,188,11059826,-795,0,1720264309,12639.412835339994,194.69901447000302,54418.797615120006 2024-07-06,11:11:51.000,188,11059866,-795,0,1720264310,12639.453253199994,194.61442491000344,54418.72075680001 2024-07-06,11:11:52.000,188,11059873,-795,0,1720264311,12639.453253199994,194.6214740400028,54418.61595 2024-07-06,11:11:53.000,188,11059861,-795,0,1720264312,12639.54082522999,194.5227862200045,54418.65088560001 2024-07-06,11:11:54.000,188,11059790,-795,0,1720264313,12639.60818833,194.5368844800032,54418.70678256 2024-07-06,11:11:55.000,188,11059853,-795,0,1720264314,12639.62839726,194.5086879599985,54418.727743920004 2024-07-06,11:11:56.000,188,11059829,-795,0,1720264315,12639.64186987999,194.5086879599985,54418.6858212 2024-07-06,11:11:57.000,188,11059816,-795,0,1720264316,12639.635133569995,194.45229492000362,54418.65088560001 2024-07-06,11:11:58.000,188,11059861,-795,0,1720264317,12639.715969289995,194.4734423100017,54418.70678256 2024-07-06,11:11:59.000,188,11059837,-795,0,1720264318,12639.70923298,194.48049144000106,54418.71376968 2024-07-06,11:12:00.000,188,11059829,-795,0,1720264319,12639.60818833,194.50163882999914,54418.678834080005 2024-07-06,11:12:01.000,188,11059828,-795,0,1720264320,12639.56103415999,194.5227862200045,54418.53210456001 2024-07-06,11:12:02.000,188,11059843,-795,0,1720264321,12639.527352609999,194.5368844800032,54418.629924240005 2024-07-06,11:12:03.000,188,11059822,-795,0,1720264322,12639.473462129994,194.56508100000065,54418.6858212 2024-07-06,11:12:04.000,188,11059836,-795,0,1720264323,12639.507143679999,194.62852317000215,54418.80460224 2024-07-06,11:12:05.000,188,11059843,-795,0,1720264324,12639.419571649989,194.62852317000215,54418.79062800001 2024-07-06,11:12:06.000,188,11059855,-795,0,1720264325,12639.318526999989,194.64967056000023,54418.73473104 2024-07-06,11:12:07.000,188,11059844,-795,0,1720264326,12639.365681169998,194.6567196899996,54418.78364088 2024-07-06,11:12:08.000,188,11059853,-795,0,1720264327,12639.305054379998,194.72721099000046,54418.83255072 2024-07-06,11:12:09.000,188,11059869,-795,0,1720264328,12639.251163899993,194.74835837999854,54418.81158936 2024-07-06,11:12:10.000,188,11059818,-795,0,1720264329,12639.123174009997,194.79065316000197,54418.55306592001 2024-07-06,11:12:11.000,188,11059849,-795,0,1720264330,12639.096228770002,194.83999707000476,54418.71376968 2024-07-06,11:12:12.000,188,11059827,-795,0,1720264331,12639.096228770002,194.85409533000347,54418.748705280006 2024-07-06,11:12:13.000,188,11059840,-795,0,1720264332,12639.102965079997,194.8681935900022,54418.86748632001 2024-07-06,11:12:14.000,188,11059862,-795,0,1720264333,12639.082756149997,194.903439239999,54418.81158936 2024-07-06,11:12:15.000,188,11059852,-795,0,1720264334,12639.015393050002,194.91048836999835,54418.71376968 2024-07-06,11:12:16.000,188,11059839,-795,0,1720264335,12638.954766260002,194.94573402000242,54418.581014400006 2024-07-06,11:12:17.000,188,11059783,-715,0,1720264336,12638.961502569997,194.92458663000434,54418.64389848 2024-07-06,11:12:18.000,188,11059859,-795,0,1720264337,12638.934557330002,194.98097966999921,54418.76267952 2024-07-06,11:12:19.000,188,11059843,-795,0,1720264338,12638.921084709997,195.030323580002,54418.69280832 2024-07-06,11:12:20.000,188,11059849,-795,0,1720264339,12638.934557330002,195.05147097000008,54418.678834080005 2024-07-06,11:12:21.000,188,11059810,-795,0,1720264340,12638.968238879992,195.0162253200033,54418.71376968 2024-07-06,11:12:22.000,188,11059816,-795,0,1720264341,12638.981711499997,195.030323580002,54418.65088560001 2024-07-06,11:12:23.000,188,11059784,-795,0,1720264342,12638.968238879992,195.05147097000008,54418.748705280006 2024-07-06,11:12:24.000,188,11059815,-795,0,1720264343,12638.961502569997,195.05147097000008,54418.748705280006 2024-07-06,11:12:25.000,188,11059818,-795,0,1720264344,12638.954766260002,195.1149131400016,54418.70678256 2024-07-06,11:12:26.000,188,11059841,-795,0,1720264345,12638.927821019992,195.08671662000415,54418.57402728001 2024-07-06,11:12:27.000,188,11059822,-795,0,1720264346,12638.988447809992,195.07261835999816,54418.57402728001 2024-07-06,11:12:28.000,188,11059805,-795,0,1720264347,12639.049074599992,195.05852009999944,54418.60197576001 2024-07-06,11:12:29.000,188,11059842,-795,0,1720264348,12639.062547219997,195.0937657500035,54418.63691136 2024-07-06,11:12:30.000,188,11059800,-795,0,1720264349,12639.129910319993,195.0796674900048,54418.63691136 2024-07-06,11:12:31.000,188,11059836,-795,0,1720264350,12639.082756149997,195.08671662000415,54418.629924240005 2024-07-06,11:12:32.000,188,11059802,-795,0,1720264351,12639.096228770002,195.03737271000136,54418.53210456001 2024-07-06,11:12:33.000,188,11059797,-795,0,1720264352,12639.076019840002,194.99507792999793,54418.48319472001 2024-07-06,11:12:34.000,188,11059831,-795,0,1720264353,12639.177064490003,195.05147097000008,54418.67184696001 2024-07-06,11:12:35.000,188,11059818,-795,0,1720264354,12639.210746039993,195.0655692299988,54418.65787272 2024-07-06,11:12:36.000,188,11059840,-795,0,1720264355,12639.257900209988,194.99507792999793,54418.6858212 2024-07-06,11:12:37.000,188,11059837,-795,0,1720264356,12639.271372829993,195.00212706000457,54418.64389848 2024-07-06,11:12:38.000,188,11059848,-795,0,1720264357,12639.365681169998,194.95278315000178,54418.727743920004 2024-07-06,11:12:39.000,188,11059805,-795,0,1720264358,12639.325263309998,194.95983228000114,54418.6858212 2024-07-06,11:12:40.000,188,11059795,-795,0,1720264359,12639.352208549994,194.9316357600037,54418.72075680001 2024-07-06,11:12:41.000,188,11059864,-795,0,1720264360,12639.345472239998,194.903439239999,54418.59498864 2024-07-06,11:12:42.000,188,11059823,-795,0,1720264361,12639.392626409994,194.8822918500009,54418.581014400006 2024-07-06,11:12:43.000,188,11059839,-795,0,1720264362,12639.412835339994,194.91048836999835,54418.678834080005 2024-07-06,11:12:44.000,188,11059812,-795,0,1720264363,12639.486934749999,194.9175374999977,54418.748705280006 2024-07-06,11:12:45.000,188,11059831,-795,0,1720264364,12639.419571649989,194.92458663000434,54418.71376968 2024-07-06,11:12:46.000,188,11059835,-795,0,1720264365,12639.466725819999,194.91048836999835,54418.64389848 2024-07-06,11:12:47.000,188,11059792,-795,0,1720264366,12639.372417479994,194.95983228000114,54418.7556924 2024-07-06,11:12:48.000,188,11059792,-795,0,1720264367,12639.399362719989,194.94573402000242,54418.73473104 2024-07-06,11:12:49.000,188,11059801,-795,0,1720264368,12639.345472239998,194.97393053999986,54418.6858212 2024-07-06,11:12:50.000,188,11059843,-795,0,1720264369,12639.345472239998,194.98097966999921,54418.66485984 2024-07-06,11:12:51.000,188,11059849,-795,0,1720264370,12639.264636519998,195.02327445000265,54418.71376968 2024-07-06,11:12:52.000,188,11059829,-795,0,1720264371,12639.291581759993,195.0162253200033,54418.678834080005 2024-07-06,11:12:53.000,188,11059852,-795,0,1720264372,12639.278109139988,195.04442184000072,54418.78364088 2024-07-06,11:12:54.000,188,11059878,-795,0,1720264373,12639.257900209988,195.08671662000415,54418.72075680001 2024-07-06,11:12:55.000,188,11059796,-795,0,1720264374,12639.170328179993,195.14310965999903,54418.76267952 2024-07-06,11:12:56.000,188,11059828,-795,0,1720264375,12639.102965079997,195.13606052999967,54418.65088560001 2024-07-06,11:12:57.000,188,11059813,-795,0,1720264376,12639.049074599992,195.18540444000246,54418.71376968 2024-07-06,11:12:58.000,188,11059846,-795,0,1720264377,12639.089492459992,195.18540444000246,54418.83953784001 2024-07-06,11:12:59.000,188,11059838,-795,0,1720264378,12639.042338289997,195.2136009599999,54418.8604992 2024-07-06,11:13:00.000,188,11059874,-795,0,1720264379,12639.001920429997,195.2417974800046,54418.79062800001 2024-07-06,11:13:01.000,188,11059853,-795,0,1720264380,12638.941293639997,195.2770431300014,54418.8255636 2024-07-06,11:13:02.000,188,11059840,-795,0,1720264381,12638.900875779997,195.30523964999884,54418.69280832 2024-07-06,11:13:03.000,188,11059847,-795,0,1720264382,12638.873930540001,195.2770431300014,54418.62293712001 2024-07-06,11:13:04.000,188,11059832,-795,0,1720264383,12638.934557330002,195.3122887799982,54418.83255072 2024-07-06,11:13:05.000,188,11059860,-795,0,1720264384,12638.921084709997,195.33343617000355,54418.83255072 2024-07-06,11:13:06.000,188,11059854,-795,0,1720264385,12638.833512680001,195.33343617000355,54418.776653760004 2024-07-06,11:13:07.000,188,11059803,-795,0,1720264386,12638.799831129996,195.34753443000227,54418.727743920004 2024-07-06,11:13:08.000,188,11059872,-795,0,1720264387,12638.813303750001,195.3263870400042,54418.76267952 2024-07-06,11:13:09.000,188,11059814,-795,0,1720264388,12638.860457919996,195.3263870400042,54418.846524960005 2024-07-06,11:13:10.000,188,11059858,-795,0,1720264389,12638.846985299992,195.361632690001,54418.846524960005 2024-07-06,11:13:11.000,188,11059985,-795,0,1720264390,12638.853721610001,195.33343617000355,54418.58800152 2024-07-06,11:13:12.000,188,11059846,-795,0,1720264391,12638.840248989996,195.3757309499997,54418.64389848 2024-07-06,11:13:13.000,188,11059791,-795,0,1720264392,12638.853721610001,195.38278007999907,54418.678834080005 2024-07-06,11:13:14.000,188,11059817,-795,0,1720264393,12638.900875779997,195.38278007999907,54418.79062800001 2024-07-06,11:13:15.000,188,11059855,-795,0,1720264394,12638.900875779997,195.36868182000035,54418.8255636 2024-07-06,11:13:16.000,188,11059844,-795,0,1720264395,12638.907612089992,195.3757309499997,54418.76267952 2024-07-06,11:13:17.000,188,11059825,-795,0,1720264396,12638.948029949992,195.39687833999778,54418.72075680001 2024-07-06,11:13:18.000,188,11059818,-795,0,1720264397,12638.846985299992,195.3757309499997,54418.53909168 2024-07-06,11:13:19.000,188,11059812,-795,0,1720264398,12639.015393050002,195.39687833999778,54418.846524960005 2024-07-06,11:13:20.000,188,11059854,-795,0,1720264399,12639.035601980002,195.40392747000442,54418.846524960005 2024-07-06,11:13:21.000,188,11059859,-795,0,1720264400,12638.974975190002,195.43212399000186,54418.7556924 2024-07-06,11:13:22.000,188,11059822,-795,0,1720264401,12639.001920429997,195.43917312000121,54418.71376968 2024-07-06,11:13:23.000,188,11059879,-795,0,1720264402,12639.028865669992,195.43917312000121,54418.86748632001 2024-07-06,11:13:24.000,188,11059838,-795,0,1720264403,12639.062547219997,195.45327137999993,54418.86748632001 2024-07-06,11:13:25.000,188,11059844,-795,0,1720264404,12639.062547219997,195.43917312000121,54418.87447344 2024-07-06,11:13:26.000,188,11059817,-795,0,1720264405,12639.022129359997,195.4603205099993,54418.65088560001 2024-07-06,11:13:27.000,188,11059785,-795,0,1720264406,12639.042338289997,195.50966442000208,54418.88146056 2024-07-06,11:13:28.000,188,11059862,-795,0,1720264407,12639.008656739992,195.50261529000272,54418.83255072 2024-07-06,11:13:29.000,188,11059845,-795,0,1720264408,12639.028865669992,195.488517030004,54418.846524960005 2024-07-06,11:13:30.000,188,11059841,-795,0,1720264409,12639.015393050002,195.54491006999888,54418.81857648001 2024-07-06,11:13:31.000,188,11059852,-795,0,1720264410,12638.961502569997,195.50966442000208,54418.81158936 2024-07-06,11:13:32.000,188,11059862,-795,0,1720264411,12639.028865669992,195.488517030004,54418.81158936 2024-07-06,11:13:33.000,188,11059868,-795,0,1720264412,12639.049074599992,195.45327137999993,54418.944344640004 2024-07-06,11:13:34.000,188,11059844,-795,0,1720264413,12638.995184120002,195.488517030004,54418.9303704 2024-07-06,11:13:35.000,188,11059855,-795,0,1720264414,12638.968238879992,195.4603205099993,54418.895434800004 2024-07-06,11:13:36.000,188,11059845,-795,0,1720264415,12638.948029949992,195.45327137999993,54418.74171816001 2024-07-06,11:13:37.000,188,11059820,-795,0,1720264416,12638.921084709997,195.4603205099993,54418.748705280006 2024-07-06,11:13:38.000,188,11059798,-795,0,1720264417,12638.995184120002,195.45327137999993,54418.85351208 2024-07-06,11:13:39.000,188,11059816,-795,0,1720264418,12638.974975190002,195.4250748600025,54418.86748632001 2024-07-06,11:13:40.000,188,11059838,-795,0,1720264419,12638.981711499997,195.4250748600025,54418.916396160006 2024-07-06,11:13:41.000,188,11059825,-795,0,1720264420,12639.022129359997,195.41097660000378,54418.97928024 2024-07-06,11:13:42.000,188,11059852,-795,0,1720264421,12639.001920429997,195.41802573000314,54418.88146056 2024-07-06,11:13:43.000,188,11059814,-795,0,1720264422,12639.008656739992,195.39687833999778,54418.9303704 2024-07-06,11:13:44.000,188,11059857,-795,0,1720264423,12639.008656739992,195.39687833999778,54418.92338328 2024-07-06,11:13:45.000,188,11059867,-795,0,1720264424,12638.988447809992,195.41097660000378,54418.98626736001 2024-07-06,11:13:46.000,188,11059833,-795,0,1720264425,12638.921084709997,195.4603205099993,54418.797615120006 2024-07-06,11:13:47.000,188,11059819,-795,0,1720264426,12638.927821019992,195.4603205099993,54418.80460224 2024-07-06,11:13:48.000,188,11059830,-795,0,1720264427,12638.954766260002,195.48146790000465,54418.965306000006 2024-07-06,11:13:49.000,188,11059830,-795,0,1720264428,12638.867194229992,195.50261529000272,54418.797615120006 2024-07-06,11:13:50.000,188,11059826,-795,0,1720264429,12638.900875779997,195.54491006999888,54419.0002416 2024-07-06,11:13:51.000,188,11059842,-795,0,1720264430,12638.921084709997,195.55195919999824,54418.92338328 2024-07-06,11:13:52.000,188,11059859,-795,0,1720264431,12638.833512680001,195.56605746000423,54418.76267952 2024-07-06,11:13:53.000,188,11059848,-795,0,1720264432,12638.779622199996,195.61540136999974,54418.85351208 2024-07-06,11:13:54.000,188,11059889,-795,0,1720264433,12638.840248989996,195.65064702000382,54418.87447344 2024-07-06,11:13:55.000,188,11059803,-795,0,1720264434,12638.813303750001,195.6858926700006,54418.846524960005 2024-07-06,11:13:56.000,188,11059881,-795,0,1720264435,12638.786358509991,195.7352365800034,54418.73473104 2024-07-06,11:13:57.000,188,11059805,-795,0,1720264436,12638.698786479996,195.72113832000468,54418.71376968 2024-07-06,11:13:58.000,188,11059873,-795,0,1720264437,12638.718995409996,195.76343310000084,54418.79062800001 2024-07-06,11:13:59.000,188,11059897,-795,0,1720264438,12638.739204339996,195.78458048999892,54418.8604992 2024-07-06,11:14:00.000,188,11059830,-795,0,1720264439,12638.698786479996,195.82687527000235,54418.76267952 2024-07-06,11:14:01.000,188,11059837,-795,0,1720264440,12638.60447813999,195.8339244000017,54418.678834080005 2024-07-06,11:14:02.000,188,11059833,-795,0,1720264441,12638.557323969995,195.84097353000107,54418.66485984 2024-07-06,11:14:03.000,188,11059859,-795,0,1720264442,12638.60447813999,195.8832683100045,54418.7556924 2024-07-06,11:14:04.000,188,11059853,-795,0,1720264443,12638.658368619996,195.8339244000017,54418.78364088 2024-07-06,11:14:05.000,188,11059818,-795,0,1720264444,12638.67184124,195.86212091999914,54418.797615120006 2024-07-06,11:14:06.000,188,11059799,-795,0,1720264445,12638.65163231,195.82687527000235,54418.65088560001 2024-07-06,11:14:07.000,188,11059810,-795,0,1720264446,12638.718995409996,195.80572788000427,54418.76267952 2024-07-06,11:14:08.000,188,11059841,-795,0,1720264447,12638.718995409996,195.84097353000107,54418.776653760004 2024-07-06,11:14:09.000,188,11059829,-795,0,1720264448,12638.766149579991,195.85507178999978,54418.797615120006 2024-07-06,11:14:10.000,188,11059863,-795,0,1720264449,12638.718995409996,195.93261222,54418.76267952 2024-07-06,11:14:11.000,188,11059805,-795,0,1720264450,12638.705522789991,195.9185139600013,54418.78364088 2024-07-06,11:14:12.000,188,11059831,-795,0,1720264451,12638.718995409996,195.92556309000065,54418.58800152 2024-07-06,11:14:13.000,188,11059833,-795,0,1720264452,12638.826776369991,195.89736657000321,54418.80460224 2024-07-06,11:14:14.000,188,11059882,-795,0,1720264453,12638.873930540001,195.89736657000321,54418.88844768001 2024-07-06,11:14:15.000,188,11059808,-795,0,1720264454,12638.954766260002,195.87621917999786,54418.944344640004 2024-07-06,11:14:16.000,188,11059821,-795,0,1720264455,12638.853721610001,195.89031744000386,54418.78364088 2024-07-06,11:14:17.000,188,11059785,-795,0,1720264456,12638.894139470001,195.89736657000321,54418.81857648001 2024-07-06,11:14:18.000,188,11059847,-795,0,1720264457,12638.846985299992,195.93261222,54418.727743920004 2024-07-06,11:14:19.000,188,11059783,-795,0,1720264458,12638.968238879992,195.97490700000344,54418.92338328 2024-07-06,11:14:20.000,188,11059832,-795,0,1720264459,12638.981711499997,196.01015265000024,54418.92338328 2024-07-06,11:14:21.000,188,11059848,-795,0,1720264460,12638.914348400001,196.01015265000024,54418.797615120006 2024-07-06,11:14:22.000,188,11059843,-795,0,1720264461,12638.914348400001,196.0172017799996,54418.8604992 2024-07-06,11:14:23.000,188,11059771,-795,0,1720264462,12638.968238879992,196.0313000399983,54418.916396160006 2024-07-06,11:14:24.000,188,11059861,-795,0,1720264463,12638.988447809992,196.06654569000239,54418.92338328 2024-07-06,11:14:25.000,188,11059839,-795,0,1720264464,12638.954766260002,196.05949656000303,54418.81158936 2024-07-06,11:14:26.000,188,11059850,-795,0,1720264465,12638.907612089992,196.10884046999854,54418.90940904001 2024-07-06,11:14:27.000,188,11059851,-795,0,1720264466,12638.867194229992,196.10179133999918,54418.88146056 2024-07-06,11:14:28.000,188,11059843,-795,0,1720264467,12638.887403159992,196.13703699000325,54418.93735752001 2024-07-06,11:14:29.000,188,11059824,-795,0,1720264468,12638.974975190002,196.15113525000197,54419.04216432 2024-07-06,11:14:30.000,188,11059851,-795,0,1720264469,12638.914348400001,196.17228264000005,54419.00722872001 2024-07-06,11:14:31.000,188,11059782,-795,0,1720264470,12638.914348400001,196.1793317699994,54418.9303704 2024-07-06,11:14:32.000,188,11059838,-795,0,1720264471,12638.846985299992,196.22162655000284,54418.9303704 2024-07-06,11:14:33.000,188,11059787,-795,0,1720264472,12638.873930540001,196.23572481000156,54418.83255072 2024-07-06,11:14:34.000,188,11059874,-795,0,1720264473,12638.907612089992,196.24277394000092,54418.93735752001 2024-07-06,11:14:35.000,188,11059837,-795,0,1720264474,12638.894139470001,196.2780195899977,54418.95831888001 2024-07-06,11:14:36.000,188,11059869,-795,0,1720264475,12638.813303750001,196.30621611000242,54418.944344640004 2024-07-06,11:14:37.000,188,11059863,-795,0,1720264476,12638.846985299992,196.28506872000435,54418.85351208 2024-07-06,11:14:38.000,188,11059836,-795,0,1720264477,12638.921084709997,196.30621611000242,54419.02819008 2024-07-06,11:14:39.000,188,11059765,-795,0,1720264478,12638.860457919996,196.35556001999794,54418.98626736001 2024-07-06,11:14:40.000,188,11059817,-795,0,1720264479,12638.880666849996,196.36260915000457,54418.965306000006 2024-07-06,11:14:41.000,188,11059826,-795,0,1720264480,12638.806567439991,196.3767074100033,54418.916396160006 2024-07-06,11:14:42.000,188,11059824,-795,0,1720264481,12638.820040059996,196.36260915000457,54418.90242192 2024-07-06,11:14:43.000,188,11059852,-795,0,1720264482,12638.860457919996,196.390805670002,54418.95831888001 2024-07-06,11:14:44.000,188,11059860,-795,0,1720264483,12638.887403159992,196.36260915000457,54419.014215840005 2024-07-06,11:14:45.000,188,11059817,-795,0,1720264484,12638.887403159992,196.39785480000137,54418.99325448 2024-07-06,11:14:46.000,188,11059835,-795,0,1720264485,12638.853721610001,196.40490393000073,54418.95831888001 2024-07-06,11:14:47.000,188,11059781,-795,0,1720264486,12638.833512680001,196.4401495800048,54419.04216432 2024-07-06,11:14:48.000,188,11059855,-795,0,1720264487,12638.907612089992,196.390805670002,54419.02819008 2024-07-06,11:14:49.000,188,11059814,-795,0,1720264488,12638.873930540001,196.44719871000416,54419.05613856001 2024-07-06,11:14:50.000,188,11059830,-795,0,1720264489,12638.887403159992,196.4260513199988,54418.99325448 2024-07-06,11:14:51.000,188,11059809,-795,0,1720264490,12638.860457919996,196.45424784000352,54418.99325448 2024-07-06,11:14:52.000,188,11059848,-795,0,1720264491,12638.907612089992,196.43310044999816,54419.0002416 2024-07-06,11:14:53.000,188,11059827,-795,0,1720264492,12638.907612089992,196.4119530600001,54419.0701128 2024-07-06,11:14:54.000,188,11059839,-795,0,1720264493,12638.954766260002,196.44719871000416,54419.112035520004 2024-07-06,11:14:55.000,188,11059776,-795,0,1720264494,12638.921084709997,196.44719871000416,54419.04216432 2024-07-06,11:14:56.000,188,11059839,-795,0,1720264495,12638.921084709997,196.44719871000416,54418.87447344 2024-07-06,11:14:57.000,188,11059829,-795,0,1720264496,12638.914348400001,196.45424784000352,54418.95133176 2024-07-06,11:14:58.000,188,11059857,-795,0,1720264497,12638.995184120002,196.43310044999816,54418.97928024 2024-07-06,11:14:59.000,188,11059842,-795,0,1720264498,12638.981711499997,196.44719871000416,54419.063125680004 2024-07-06,11:15:00.000,188,11059862,-795,0,1720264499,12639.008656739992,196.45424784000352,54418.97928024 2024-07-06,11:15:01.000,188,11059788,-795,0,1720264500,12638.981711499997,196.45424784000352,54418.95831888001 2024-07-06,11:15:02.000,188,11059832,-795,0,1720264501,12639.008656739992,196.4260513199988,54418.80460224 2024-07-06,11:15:03.000,188,11059765,-795,0,1720264502,12639.015393050002,196.43310044999816,54418.944344640004 2024-07-06,11:15:04.000,188,11059873,-795,0,1720264503,12639.096228770002,196.4119530600001,54418.916396160006 2024-07-06,11:15:05.000,188,11059838,-795,0,1720264504,12639.109701389993,196.4260513199988,54418.93735752001 2024-07-06,11:15:06.000,188,11059839,-795,0,1720264505,12639.102965079997,196.40490393000073,54418.79062800001 2024-07-06,11:15:07.000,188,11059847,-795,0,1720264506,12639.109701389993,196.41900218999945,54418.85351208 2024-07-06,11:15:08.000,188,11059810,-795,0,1720264507,12639.082756149997,196.390805670002,54418.83255072 2024-07-06,11:15:09.000,188,11059836,-795,0,1720264508,12639.230954969993,196.4119530600001,54418.965306000006 2024-07-06,11:15:10.000,188,11059823,-795,0,1720264509,12639.244427589998,196.40490393000073,54418.99325448 2024-07-06,11:15:11.000,188,11059769,-795,0,1720264510,12639.183800799998,196.4119530600001,54418.99325448 2024-07-06,11:15:12.000,188,11059848,-795,0,1720264511,12639.197273420003,196.39785480000137,54418.86748632001 2024-07-06,11:15:13.000,188,11059797,-795,0,1720264512,12639.102965079997,196.40490393000073,54418.78364088 2024-07-06,11:15:14.000,188,11059826,-795,0,1720264513,12639.183800799998,196.38375654000265,54418.944344640004 2024-07-06,11:15:15.000,188,11059785,-795,0,1720264514,12639.224218659998,196.40490393000073,54419.05613856001 2024-07-06,11:15:16.000,188,11059858,-795,0,1720264515,12639.204009729998,196.36965828000393,54419.0002416 2024-07-06,11:15:17.000,188,11059829,-795,0,1720264516,12639.237691279988,196.3767074100033,54419.02120296 2024-07-06,11:15:18.000,188,11059795,-795,0,1720264517,12639.298318069988,196.36965828000393,54419.11902264 2024-07-06,11:15:19.000,188,11059808,-795,0,1720264518,12639.217482349988,196.41900218999945,54419.112035520004 2024-07-06,11:15:20.000,188,11059835,-795,0,1720264519,12639.251163899993,196.3767074100033,54419.084087040006 2024-07-06,11:15:21.000,188,11059872,-795,0,1720264520,12639.129910319993,196.39785480000137,54418.98626736001 2024-07-06,11:15:22.000,188,11059860,-795,0,1720264521,12639.136646630002,196.41900218999945,54418.9303704 2024-07-06,11:15:23.000,188,11059816,-795,0,1720264522,12639.177064490003,196.4401495800048,54419.139984 2024-07-06,11:15:24.000,188,11059839,-795,0,1720264523,12639.183800799998,196.43310044999816,54419.18889384 2024-07-06,11:15:25.000,188,11059838,-795,0,1720264524,12639.143382939998,196.4401495800048,54419.139984 2024-07-06,11:15:26.000,188,11059874,-795,0,1720264525,12639.096228770002,196.45424784000352,54419.084087040006 2024-07-06,11:15:27.000,188,11059836,-795,0,1720264526,12639.129910319993,196.48244436000095,54419.15395824001 2024-07-06,11:15:28.000,188,11059855,-795,0,1720264527,12639.089492459992,196.53178827000374,54419.14697112 2024-07-06,11:15:29.000,188,11059856,-795,0,1720264528,12639.062547219997,196.52473914000439,54419.112035520004 2024-07-06,11:15:30.000,188,11059787,-795,0,1720264529,12639.035601980002,196.51769000999775,54419.07709992001 2024-07-06,11:15:31.000,188,11059840,-795,0,1720264530,12638.995184120002,196.55293566000182,54419.084087040006 2024-07-06,11:15:32.000,188,11059836,-795,0,1720264531,12638.995184120002,196.58113217999926,54419.14697112 2024-07-06,11:15:33.000,188,11059892,-795,0,1720264532,12639.015393050002,196.58818130999862,54419.20286808001 2024-07-06,11:15:34.000,188,11059804,-795,0,1720264533,12639.001920429997,196.63047609000205,54419.21684232 2024-07-06,11:15:35.000,188,11059851,-795,0,1720264534,12638.974975190002,196.64457435000077,54419.21684232 2024-07-06,11:15:36.000,188,11059848,-795,0,1720264535,12638.934557330002,196.67982000000484,54418.97928024 2024-07-06,11:15:37.000,188,11059848,-795,0,1720264536,12638.988447809992,196.70096739000292,54419.12600976001 2024-07-06,11:15:38.000,188,11059853,-795,0,1720264537,12639.042338289997,196.6868691300042,54419.139984 2024-07-06,11:15:39.000,188,11059857,-795,0,1720264538,12639.008656739992,196.6868691300042,54419.139984 2024-07-06,11:15:40.000,188,11059835,-795,0,1720264539,12638.968238879992,196.75031129999843,54419.17491960001 2024-07-06,11:15:41.000,188,11059829,-795,0,1720264540,12638.941293639997,196.74326216999907,54419.11902264 2024-07-06,11:15:42.000,188,11059856,-795,0,1720264541,12638.961502569997,196.74326216999907,54419.04216432 2024-07-06,11:15:43.000,188,11059819,-795,0,1720264542,12639.035601980002,196.74326216999907,54419.17491960001 2024-07-06,11:15:44.000,188,11059862,-795,0,1720264543,12639.042338289997,196.77850782000314,54419.12600976001 2024-07-06,11:15:45.000,188,11059836,-795,0,1720264544,12639.028865669992,196.76440956000442,54419.12600976001 2024-07-06,11:15:46.000,188,11059832,-795,0,1720264545,12638.995184120002,196.79965521000122,54419.02120296 2024-07-06,11:15:47.000,188,11059837,-795,0,1720264546,12639.001920429997,196.76440956000442,54419.112035520004 2024-07-06,11:15:48.000,188,11059833,-795,0,1720264547,12639.129910319993,196.79965521000122,54419.251777920006 2024-07-06,11:15:49.000,188,11059859,-795,0,1720264548,12639.150119249993,196.79260608000186,54419.22382944001 2024-07-06,11:15:50.000,188,11059852,-795,0,1720264549,12639.150119249993,196.83490085999802,54419.2098552 2024-07-06,11:15:51.000,188,11059837,-795,0,1720264550,12639.217482349988,196.79965521000122,54419.18889384 2024-07-06,11:15:52.000,188,11059843,-795,0,1720264551,12639.204009729998,196.80670434000058,54419.014215840005 2024-07-06,11:15:53.000,188,11059812,-795,0,1720264552,12639.163591869998,196.81375346999994,54419.16094536 2024-07-06,11:15:54.000,188,11059880,-795,0,1720264553,12639.251163899993,196.80670434000058,54419.112035520004 2024-07-06,11:15:55.000,188,11059862,-795,0,1720264554,12639.271372829993,196.8208025999993,54419.16793248 2024-07-06,11:15:56.000,188,11059881,-795,0,1720264555,12639.217482349988,196.81375346999994,54419.112035520004 2024-07-06,11:15:57.000,188,11059839,-795,0,1720264556,12639.257900209988,196.81375346999994,54419.2098552 2024-07-06,11:15:58.000,188,11059820,-795,0,1720264557,12639.284845449998,196.848999120004,54419.25876504 2024-07-06,11:15:59.000,188,11059781,-795,0,1720264558,12639.257900209988,196.82785172999866,54419.16793248 2024-07-06,11:16:00.000,188,11059841,-795,0,1720264559,12639.257900209988,196.82785172999866,54419.16793248 2024-07-06,11:16:01.000,188,11059841,-795,0,1720264560,12639.237691279988,196.80670434000058,54419.09107416 2024-07-06,11:16:02.000,188,11059814,-795,0,1720264561,12639.197273420003,196.84194999000465,54419.05613856001 2024-07-06,11:16:03.000,188,11059834,-795,0,1720264562,12639.257900209988,196.79965521000122,54419.24479080001 2024-07-06,11:16:04.000,188,11059809,-795,0,1720264563,12639.251163899993,196.84194999000465,54419.30767488 2024-07-06,11:16:05.000,188,11059835,-795,0,1720264564,12639.224218659998,196.82785172999866,54419.27273928001 2024-07-06,11:16:06.000,188,11059843,-795,0,1720264565,12639.224218659998,196.84194999000465,54419.181906720005 2024-07-06,11:16:07.000,188,11059766,-795,0,1720264566,12639.257900209988,196.81375346999994,54419.25876504 2024-07-06,11:16:08.000,188,11059829,-795,0,1720264567,12639.224218659998,196.84194999000465,54419.20286808001 2024-07-06,11:16:09.000,188,11059857,-795,0,1720264568,12639.291581759993,196.8208025999993,54419.33562336 2024-07-06,11:16:10.000,188,11059890,-795,0,1720264569,12639.257900209988,196.848999120004,54419.27273928001 2024-07-06,11:16:11.000,188,11059881,-795,0,1720264570,12639.224218659998,196.8208025999993,54419.300687760006 2024-07-06,11:16:12.000,188,11059822,-795,0,1720264571,12639.278109139988,196.85604825000337,54419.33562336 2024-07-06,11:16:13.000,188,11059860,-795,0,1720264572,12639.325263309998,196.80670434000058,54419.447417280004 2024-07-06,11:16:14.000,188,11059830,-795,0,1720264573,12639.291581759993,196.83490085999802,54419.35658472 2024-07-06,11:16:15.000,188,11059784,-795,0,1720264574,12639.230954969993,196.848999120004,54419.22382944001 2024-07-06,11:16:16.000,188,11059836,-795,0,1720264575,12639.224218659998,196.85604825000337,54419.21684232 2024-07-06,11:16:17.000,188,11059877,-795,0,1720264576,12639.298318069988,196.81375346999994,54419.28671352 2024-07-06,11:16:18.000,188,11059858,-795,0,1720264577,12639.298318069988,196.84194999000465,54419.29370064001 2024-07-06,11:16:19.000,188,11059871,-795,0,1720264578,12639.345472239998,196.848999120004,54419.37055896001 2024-07-06,11:16:20.000,188,11059837,-795,0,1720264579,12639.325263309998,196.86309738000273,54419.349597600005 2024-07-06,11:16:21.000,188,11059807,-795,0,1720264580,12639.318526999989,196.85604825000337,54419.27273928001 2024-07-06,11:16:22.000,188,11059821,-795,0,1720264581,12639.352208549994,196.89129390000016,54419.251777920006 2024-07-06,11:16:23.000,188,11059842,-795,0,1720264582,12639.365681169998,196.8701465100021,54419.33562336 2024-07-06,11:16:24.000,188,11059830,-795,0,1720264583,12639.338735929989,196.89834302999952,54419.24479080001 2024-07-06,11:16:25.000,188,11059836,-795,0,1720264584,12639.311790689993,196.89129390000016,54419.34261048001 2024-07-06,11:16:26.000,188,11059857,-795,0,1720264585,12639.338735929989,196.92653955000424,54419.29370064001 2024-07-06,11:16:27.000,188,11059854,-795,0,1720264586,12639.305054379998,196.96178520000103,54419.251777920006 2024-07-06,11:16:28.000,188,11059839,-795,0,1720264587,12639.399362719989,196.9476869400023,54419.4544044 2024-07-06,11:16:29.000,188,11059871,-795,0,1720264588,12639.379153789989,196.95473607000167,54419.447417280004 2024-07-06,11:16:30.000,188,11059838,-795,0,1720264589,12639.412835339994,196.96178520000103,54419.46139152001 2024-07-06,11:16:31.000,188,11059811,-795,0,1720264590,12639.345472239998,196.91244128999824,54419.32863624 2024-07-06,11:16:32.000,188,11059810,-795,0,1720264591,12639.298318069988,196.9335886800036,54419.314662 2024-07-06,11:16:33.000,188,11059866,-795,0,1720264592,12639.352208549994,196.9688343300004,54419.35658472 2024-07-06,11:16:34.000,188,11059834,-795,0,1720264593,12639.331999619993,196.97588345999975,54419.4544044 2024-07-06,11:16:35.000,188,11059873,-795,0,1720264594,12639.372417479994,196.96178520000103,54419.49632712 2024-07-06,11:16:36.000,188,11059854,-795,0,1720264595,12639.338735929989,196.96178520000103,54419.41248168001 2024-07-06,11:16:37.000,188,11059869,-795,0,1720264596,12639.291581759993,196.9829325899991,54419.40549456 2024-07-06,11:16:38.000,188,11059864,-795,0,1720264597,12639.338735929989,196.98998171999847,54419.5242756 2024-07-06,11:16:39.000,188,11059477,-795,0,1720264598,12639.345472239998,196.9688343300004,54419.447417280004 2024-07-06,11:16:40.000,188,11059866,-795,0,1720264599,12639.311790689993,196.9829325899991,54419.47536576 2024-07-06,11:16:41.000,188,11059858,-795,0,1720264600,12639.284845449998,196.98998171999847,54419.27273928001 2024-07-06,11:16:42.000,188,11059843,-795,0,1720264601,12639.237691279988,196.98998171999847,54419.28671352 2024-07-06,11:16:43.000,188,11059856,-795,0,1720264602,12639.264636519998,197.00407998000446,54419.3845332 2024-07-06,11:16:44.000,188,11059789,-795,0,1720264603,12639.244427589998,197.00407998000446,54419.447417280004 2024-07-06,11:16:45.000,188,11059805,-795,0,1720264604,12639.244427589998,196.97588345999975,54419.43344304 2024-07-06,11:16:46.000,188,11059810,-795,0,1720264605,12639.217482349988,196.9476869400023,54419.349597600005 2024-07-06,11:16:47.000,188,11059764,-795,0,1720264606,12639.204009729998,196.91949042000488,54419.32164912001 2024-07-06,11:16:48.000,188,11059841,-795,0,1720264607,12639.177064490003,196.92653955000424,54419.19588096 2024-07-06,11:16:49.000,188,11059815,-795,0,1720264608,12639.177064490003,196.92653955000424,54419.30767488 2024-07-06,11:16:50.000,188,11059829,-795,0,1720264609,12639.170328179993,196.89129390000016,54419.30767488 2024-07-06,11:16:51.000,188,11059809,-795,0,1720264610,12639.156855560002,196.8701465100021,54419.251777920006 2024-07-06,11:16:52.000,188,11059808,-795,0,1720264611,12639.183800799998,196.86309738000273,54419.300687760006 2024-07-06,11:16:53.000,188,11059824,-795,0,1720264612,12639.237691279988,196.84194999000465,54419.3845332 2024-07-06,11:16:54.000,188,11059791,-795,0,1720264613,12639.331999619993,196.84194999000465,54419.37055896001 2024-07-06,11:16:55.000,188,11059788,-795,0,1720264614,12639.345472239998,196.83490085999802,54419.36357184 2024-07-06,11:16:56.000,188,11059835,-795,0,1720264615,12639.251163899993,196.81375346999994,54419.181906720005 2024-07-06,11:16:57.000,188,11059795,-795,0,1720264616,12639.345472239998,196.79260608000186,54419.18889384 2024-07-06,11:16:58.000,188,11059779,-795,0,1720264617,12639.399362719989,196.77145869000378,54419.35658472 2024-07-06,11:16:59.000,188,11059832,-795,0,1720264618,12639.453253199994,196.79965521000122,54419.46139152001 2024-07-06,11:17:00.000,188,11059853,-795,0,1720264619,12639.493671059994,196.77850782000314,54419.47536576 2024-07-06,11:17:01.000,188,11059810,-795,0,1720264620,12639.493671059994,196.80670434000058,54419.37754608 2024-07-06,11:17:02.000,188,11059820,-795,0,1720264621,12639.453253199994,196.77850782000314,54419.33562336 2024-07-06,11:17:03.000,188,11059752,-795,0,1720264622,12639.52061629999,196.79965521000122,54419.419468800006 2024-07-06,11:17:04.000,188,11059795,-795,0,1720264623,12639.52061629999,196.76440956000442,54419.49632712 2024-07-06,11:17:05.000,188,11059837,-795,0,1720264624,12639.527352609999,196.7855569500025,54419.49632712 2024-07-06,11:17:06.000,188,11059844,-795,0,1720264625,12639.446516889999,196.79965521000122,54419.398507440004 2024-07-06,11:17:07.000,188,11059805,-795,0,1720264626,12639.48019843999,196.79965521000122,54419.36357184 2024-07-06,11:17:08.000,188,11059835,-795,0,1720264627,12639.50040736999,196.82785172999866,54419.55921120001 2024-07-06,11:17:09.000,188,11059862,-795,0,1720264628,12639.50040736999,196.83490085999802,54419.50331424 2024-07-06,11:17:10.000,188,11059818,-795,0,1720264629,12639.493671059994,196.80670434000058,54419.49632712 2024-07-06,11:17:11.000,188,11059821,-795,0,1720264630,12639.493671059994,196.81375346999994,54419.53126272 2024-07-06,11:17:12.000,188,11059836,-795,0,1720264631,12639.385890099999,196.848999120004,54419.34261048001 2024-07-06,11:17:13.000,188,11059814,-795,0,1720264632,12639.385890099999,196.8842447700008,54419.40549456 2024-07-06,11:17:14.000,188,11059837,-795,0,1720264633,12639.392626409994,196.89129390000016,54419.53126272 2024-07-06,11:17:15.000,188,11059878,-795,0,1720264634,12639.412835339994,196.94063781000295,54419.517288480005 2024-07-06,11:17:16.000,188,11059834,-795,0,1720264635,12639.338735929989,197.02522737000254,54419.37055896001 2024-07-06,11:17:17.000,188,11059830,-795,0,1720264636,12639.399362719989,196.97588345999975,54419.51030136001 2024-07-06,11:17:18.000,188,11059847,-795,0,1720264637,12639.433044269994,197.05342388999998,54419.62908240001 2024-07-06,11:17:19.000,188,11059803,-795,0,1720264638,12639.365681169998,197.08866954000405,54419.55921120001 2024-07-06,11:17:20.000,188,11059814,-795,0,1720264639,12639.358944859989,197.11686606000148,54419.48934000001 2024-07-06,11:17:21.000,188,11059846,-795,0,1720264640,12639.338735929989,197.12391519000084,54419.54523696 2024-07-06,11:17:22.000,188,11059841,-795,0,1720264641,12639.338735929989,197.12391519000084,54419.53126272 2024-07-06,11:17:23.000,188,11059816,-795,0,1720264642,12639.278109139988,197.16620997000427,54419.47536576 2024-07-06,11:17:24.000,188,11059839,-795,0,1720264643,12639.224218659998,197.16620997000427,54419.48235288 2024-07-06,11:17:25.000,188,11059844,-795,0,1720264644,12639.325263309998,197.16620997000427,54419.62209528 2024-07-06,11:17:26.000,188,11059858,-795,0,1720264645,12639.278109139988,197.17325910000363,54419.62908240001 2024-07-06,11:17:27.000,188,11059760,-795,0,1720264646,12639.264636519998,197.2155538799998,54419.62209528 2024-07-06,11:17:28.000,188,11059855,-795,0,1720264647,12639.190537109993,197.16620997000427,54419.42645592 2024-07-06,11:17:29.000,188,11059777,-795,0,1720264648,12639.230954969993,197.18735736000235,54419.44043016001 2024-07-06,11:17:30.000,188,11059877,-795,0,1720264649,12639.318526999989,197.18735736000235,54419.53126272 2024-07-06,11:17:31.000,188,11059787,-795,0,1720264650,12639.298318069988,197.17325910000363,54419.43344304 2024-07-06,11:17:32.000,188,11059843,-795,0,1720264651,12639.318526999989,197.15211170999828,54419.60113392 2024-07-06,11:17:33.000,188,11059868,-795,0,1720264652,12639.338735929989,197.15916083999764,54419.615108160004 2024-07-06,11:17:34.000,188,11059805,-795,0,1720264653,12639.338735929989,197.16620997000427,54419.60113392 2024-07-06,11:17:35.000,188,11059787,-795,0,1720264654,12639.311790689993,197.13801344999956,54419.468378640006 2024-07-06,11:17:36.000,188,11059775,-795,0,1720264655,12639.358944859989,197.1309643200002,54419.43344304 2024-07-06,11:17:37.000,188,11059873,-795,0,1720264656,12639.345472239998,197.1309643200002,54419.566198320004 2024-07-06,11:17:38.000,188,11059865,-795,0,1720264657,12639.372417479994,197.10981693000213,54419.54523696 2024-07-06,11:17:39.000,188,11059840,-795,0,1720264658,12639.318526999989,197.08866954000405,54419.398507440004 2024-07-06,11:17:40.000,188,11059834,-795,0,1720264659,12639.406099029999,197.08866954000405,54419.50331424 2024-07-06,11:17:41.000,188,11059862,-795,0,1720264660,12639.305054379998,197.0816204100047,54419.419468800006 2024-07-06,11:17:42.000,188,11059845,-795,0,1720264661,12639.338735929989,197.0957186700034,54419.51030136001 2024-07-06,11:17:43.000,188,11059807,-795,0,1720264662,12639.358944859989,197.08866954000405,54419.517288480005 2024-07-06,11:17:44.000,188,11059808,-795,0,1720264663,12639.392626409994,197.10276780000277,54419.566198320004 2024-07-06,11:17:45.000,188,11059755,-795,0,1720264664,12639.217482349988,197.0816204100047,54419.14697112 2024-07-06,11:17:46.000,188,11059834,-795,0,1720264665,12639.305054379998,197.0675221499987,54419.32164912001 2024-07-06,11:17:47.000,188,11059837,-795,0,1720264666,12639.338735929989,197.0675221499987,54419.50331424 2024-07-06,11:17:48.000,188,11059819,-795,0,1720264667,12639.412835339994,197.10981693000213,54419.54523696 2024-07-06,11:17:49.000,188,11059804,-795,0,1720264668,12639.406099029999,197.08866954000405,54419.49632712 2024-07-06,11:17:50.000,188,11059787,-795,0,1720264669,12639.433044269994,197.0816204100047,54419.5242756 2024-07-06,11:17:51.000,188,11059755,-795,0,1720264670,12639.365681169998,197.08866954000405,54419.49632712 2024-07-06,11:17:52.000,188,11059827,-795,0,1720264671,12639.345472239998,197.0322765000019,54419.3845332 2024-07-06,11:17:53.000,188,11059757,-795,0,1720264672,12639.345472239998,197.07457127999805,54419.468378640006 2024-07-06,11:17:54.000,188,11059822,-795,0,1720264673,12639.372417479994,197.04637476000062,54419.40549456 2024-07-06,11:17:55.000,188,11059849,-795,0,1720264674,12639.412835339994,197.05342388999998,54419.50331424 2024-07-06,11:17:56.000,188,11059849,-795,0,1720264675,12639.419571649989,197.00407998000446,54419.615108160004 2024-07-06,11:17:57.000,188,11059851,-795,0,1720264676,12639.426307959999,197.00407998000446,54419.587159680006 2024-07-06,11:17:58.000,188,11059844,-795,0,1720264677,12639.379153789989,196.99703084999783,54419.48934000001 2024-07-06,11:17:59.000,188,11059733,-795,0,1720264678,12639.433044269994,197.00407998000446,54419.53824984001 2024-07-06,11:18:00.000,188,11059796,-795,0,1720264679,12639.399362719989,196.98998171999847,54419.47536576 2024-07-06,11:18:01.000,188,11059851,-795,0,1720264680,12639.399362719989,196.99703084999783,54419.44043016001 2024-07-06,11:18:02.000,188,11059811,-795,0,1720264681,12639.385890099999,197.00407998000446,54419.468378640006 2024-07-06,11:18:03.000,188,11059836,-795,0,1720264682,12639.433044269994,197.04637476000062,54419.5941468 2024-07-06,11:18:04.000,188,11059855,-795,0,1720264683,12639.45998950999,197.02522737000254,54419.77581192001 2024-07-06,11:18:05.000,188,11059843,-795,0,1720264684,12639.466725819999,197.03932563000126,54419.70594072001 2024-07-06,11:18:06.000,188,11059824,-795,0,1720264685,12639.412835339994,197.01817824000318,54419.62209528 2024-07-06,11:18:07.000,188,11059738,-795,0,1720264686,12639.433044269994,197.0675221499987,54419.636069520006 2024-07-06,11:18:08.000,188,11059824,-795,0,1720264687,12639.439780579989,197.08866954000405,54419.684979360005 2024-07-06,11:18:09.000,188,11059864,-795,0,1720264688,12639.385890099999,197.11686606000148,54419.65004376 2024-07-06,11:18:10.000,188,11059833,-795,0,1720264689,12639.372417479994,197.11686606000148,54419.664018 2024-07-06,11:18:11.000,188,11059811,-795,0,1720264690,12639.305054379998,197.17325910000363,54419.53824984001 2024-07-06,11:18:12.000,188,11059848,-795,0,1720264691,12639.257900209988,197.17325910000363,54419.67100512 2024-07-06,11:18:13.000,188,11059833,-795,0,1720264692,12639.318526999989,197.2155538799998,54419.71292784 2024-07-06,11:18:14.000,188,11059845,-795,0,1720264693,12639.257900209988,197.20145562000107,54419.754850560006 2024-07-06,11:18:15.000,188,11059783,-795,0,1720264694,12639.264636519998,197.18735736000235,54419.6989536 2024-07-06,11:18:16.000,188,11059791,-795,0,1720264695,12639.143382939998,197.22260300999915,54419.50331424 2024-07-06,11:18:17.000,188,11059790,-795,0,1720264696,12639.170328179993,197.22260300999915,54419.55921120001 2024-07-06,11:18:18.000,188,11059836,-795,0,1720264697,12639.271372829993,197.22260300999915,54419.67100512 2024-07-06,11:18:19.000,188,11059843,-795,0,1720264698,12639.251163899993,197.2437504000045,54419.65703088001 2024-07-06,11:18:20.000,188,11059857,-795,0,1720264699,12639.224218659998,197.23670126999787,54419.72690208001 2024-07-06,11:18:21.000,188,11059798,-795,0,1720264700,12639.291581759993,197.16620997000427,54419.67799224001 2024-07-06,11:18:22.000,188,11059812,-795,0,1720264701,12639.271372829993,197.17325910000363,54419.65004376 2024-07-06,11:18:23.000,188,11059802,-795,0,1720264702,12639.264636519998,197.15211170999828,54419.71292784 2024-07-06,11:18:24.000,188,11059846,-795,0,1720264703,12639.284845449998,197.11686606000148,54419.664018 2024-07-06,11:18:25.000,188,11059846,-795,0,1720264704,12639.331999619993,197.12391519000084,54419.65703088001 2024-07-06,11:18:26.000,188,11059869,-795,0,1720264705,12639.264636519998,197.10276780000277,54419.57318544 2024-07-06,11:18:27.000,188,11059856,-795,0,1720264706,12639.311790689993,197.10276780000277,54419.5242756 2024-07-06,11:18:28.000,188,11059885,-795,0,1720264707,12639.406099029999,197.03932563000126,54419.67100512 2024-07-06,11:18:29.000,188,11059839,-795,0,1720264708,12639.446516889999,196.99703084999783,54419.69196648 2024-07-06,11:18:30.000,188,11059816,-795,0,1720264709,12639.446516889999,197.00407998000446,54419.684979360005 2024-07-06,11:18:31.000,188,11059776,-795,0,1720264710,12639.385890099999,196.9829325899991,54419.48235288 2024-07-06,11:18:32.000,188,11059783,-795,0,1720264711,12639.439780579989,196.9688343300004,54419.615108160004 2024-07-06,11:18:33.000,188,11059851,-795,0,1720264712,12639.507143679999,196.9688343300004,54419.5941468 2024-07-06,11:18:34.000,188,11059801,-755,0,1720264713,12639.486934749999,196.9476869400023,54419.684979360005 2024-07-06,11:18:35.000,188,11059816,-795,0,1720264714,12639.446516889999,196.97588345999975,54419.53824984001 2024-07-06,11:18:36.000,188,11059831,-795,0,1720264715,12639.48019843999,196.9688343300004,54419.64305664 2024-07-06,11:18:37.000,188,11059833,-795,0,1720264716,12639.54756154,196.99703084999783,54419.67100512 2024-07-06,11:18:38.000,188,11059837,-795,0,1720264717,12639.534088919994,197.00407998000446,54419.74786344001 2024-07-06,11:18:39.000,188,11059790,-795,0,1720264718,12639.52061629999,197.02522737000254,54419.5941468 2024-07-06,11:18:40.000,188,11059822,-795,0,1720264719,12639.534088919994,197.03932563000126,54419.71292784 2024-07-06,11:18:41.000,188,11059831,-795,0,1720264720,12639.493671059994,197.06047301999934,54419.60812104001 2024-07-06,11:18:42.000,188,11059814,-795,0,1720264721,12639.446516889999,197.02522737000254,54419.615108160004 2024-07-06,11:18:43.000,188,11059846,-795,0,1720264722,12639.493671059994,197.10276780000277,54419.70594072001 2024-07-06,11:18:44.000,188,11059875,-795,0,1720264723,12639.527352609999,197.0957186700034,54419.74087632 2024-07-06,11:18:45.000,188,11059847,-795,0,1720264724,12639.439780579989,197.15211170999828,54419.67799224001 2024-07-06,11:18:46.000,188,11059895,-795,0,1720264725,12639.45998950999,197.16620997000427,54419.5941468 2024-07-06,11:18:47.000,188,11059730,-795,0,1720264726,12639.406099029999,197.22260300999915,54419.64305664 2024-07-06,11:18:48.000,188,11059791,-795,0,1720264727,12639.399362719989,197.20850475000043,54419.65703088001 2024-07-06,11:18:49.000,188,11059824,-795,0,1720264728,12639.358944859989,197.28604518000066,54419.67100512 2024-07-06,11:18:50.000,188,11059838,-795,0,1720264729,12639.331999619993,197.25784866000322,54419.62908240001 2024-07-06,11:18:51.000,188,11059783,-795,0,1720264730,12639.298318069988,197.32129083000473,54419.664018 2024-07-06,11:18:52.000,188,11059826,-795,0,1720264731,12639.338735929989,197.28604518000066,54419.67799224001 2024-07-06,11:18:53.000,188,11059862,-795,0,1720264732,12639.305054379998,197.28604518000066,54419.7688248 2024-07-06,11:18:54.000,188,11059778,-795,0,1720264733,12639.331999619993,197.29309431000001,54419.81074752 2024-07-06,11:18:55.000,188,11059776,-795,0,1720264734,12639.291581759993,197.30014343999937,54419.72690208001 2024-07-06,11:18:56.000,188,11059839,-795,0,1720264735,12639.271372829993,197.25784866000322,54419.615108160004 2024-07-06,11:18:57.000,188,11059800,-795,0,1720264736,12639.230954969993,197.29309431000001,54419.62209528 2024-07-06,11:18:58.000,188,11059848,-795,0,1720264737,12639.271372829993,197.2789960500013,54419.6989536 2024-07-06,11:18:59.000,188,11059808,-795,0,1720264738,12639.271372829993,197.28604518000066,54419.6989536 2024-07-06,11:19:00.000,188,11059826,-795,0,1720264739,12639.271372829993,197.27194692000194,54419.67799224001 2024-07-06,11:19:01.000,188,11059831,-795,0,1720264740,12639.291581759993,197.23670126999787,54419.65703088001 2024-07-06,11:19:02.000,188,11059803,-795,0,1720264741,12639.291581759993,197.25079953000386,54419.62908240001 2024-07-06,11:19:03.000,188,11059781,-795,0,1720264742,12639.358944859989,197.23670126999787,54419.71991496 2024-07-06,11:19:04.000,188,11059847,-795,0,1720264743,12639.358944859989,197.20145562000107,54419.65004376 2024-07-06,11:19:05.000,188,11059843,-795,0,1720264744,12639.358944859989,197.20145562000107,54419.60812104001 2024-07-06,11:19:06.000,188,11059818,-795,0,1720264745,12639.345472239998,197.1944064900017,54419.47536576 2024-07-06,11:19:07.000,188,11059838,-795,0,1720264746,12639.257900209988,197.15916083999764,54419.5242756 2024-07-06,11:19:08.000,188,11059805,-795,0,1720264747,12639.419571649989,197.14506257999892,54419.65703088001 2024-07-06,11:19:09.000,188,11059850,-795,0,1720264748,12639.419571649989,197.15211170999828,54419.65004376 2024-07-06,11:19:10.000,188,11059804,-795,0,1720264749,12639.412835339994,197.18735736000235,54419.62209528 2024-07-06,11:19:11.000,188,11059787,-795,0,1720264750,12639.385890099999,197.17325910000363,54419.4544044 2024-07-06,11:19:12.000,188,11059804,-795,0,1720264751,12639.446516889999,197.2296521399985,54419.50331424 2024-07-06,11:19:13.000,188,11059820,-795,0,1720264752,12639.466725819999,197.2296521399985,54419.398507440004 2024-07-06,11:19:14.000,188,11059820,-795,0,1720264753,12639.56103415999,197.1944064900017,54419.447417280004 2024-07-06,11:19:15.000,188,11059818,-795,0,1720264754,12639.433044269994,197.23670126999787,54419.43344304 2024-07-06,11:19:16.000,188,11059822,-795,0,1720264755,12639.527352609999,197.2437504000045,54419.398507440004 2024-07-06,11:19:17.000,188,11059823,-795,0,1720264756,12639.594715709994,197.25079953000386,54419.58017256001 2024-07-06,11:19:18.000,188,11059799,-795,0,1720264757,12639.527352609999,197.22260300999915,54419.447417280004 2024-07-06,11:19:19.000,188,11059745,-795,0,1720264758,12639.56103415999,197.2437504000045,54419.57318544 2024-07-06,11:19:20.000,188,11059780,-795,0,1720264759,12639.56777047,197.23670126999787,54419.60113392 2024-07-06,11:19:21.000,188,11059815,-795,0,1720264760,12639.493671059994,197.2437504000045,54419.5242756 2024-07-06,11:19:22.000,188,11059808,-795,0,1720264761,12639.554297849994,197.23670126999787,54419.53824984001 2024-07-06,11:19:23.000,188,11059792,-715,0,1720264762,12639.58124308999,197.2296521399985,54419.684979360005 2024-07-06,11:19:24.000,188,11059850,-795,0,1720264763,12639.614924639995,197.23670126999787,54419.754850560006 2024-07-06,11:19:25.000,188,11059804,-795,0,1720264764,12639.56777047,197.2155538799998,54419.71991496 2024-07-06,11:19:26.000,188,11059837,-795,0,1720264765,12639.56777047,197.1944064900017,54419.67799224001 2024-07-06,11:19:27.000,188,11059798,-795,0,1720264766,12639.54756154,197.2296521399985,54419.7688248 2024-07-06,11:19:28.000,188,11059810,-795,0,1720264767,12639.554297849994,197.20145562000107,54419.664018 2024-07-06,11:19:29.000,188,11059796,-795,0,1720264768,12639.574506779994,197.23670126999787,54419.782799040004 2024-07-06,11:19:30.000,188,11059842,-795,0,1720264769,12639.554297849994,197.22260300999915,54419.71292784 2024-07-06,11:19:31.000,188,11059839,-795,0,1720264770,12639.534088919994,197.25784866000322,54419.74087632 2024-07-06,11:19:32.000,188,11059825,-795,0,1720264771,12639.56777047,197.2296521399985,54419.74087632 2024-07-06,11:19:33.000,188,11059797,-795,0,1720264772,12639.54756154,197.20850475000043,54419.83170888 2024-07-06,11:19:34.000,188,11059785,-795,0,1720264773,12639.574506779994,197.2296521399985,54419.81773464 2024-07-06,11:19:35.000,188,11059806,-795,0,1720264774,12639.54082522999,197.22260300999915,54419.76183768 2024-07-06,11:19:36.000,188,11059852,-795,0,1720264775,12639.439780579989,197.25079953000386,54419.60113392 2024-07-06,11:19:37.000,188,11059807,-795,0,1720264776,12639.50040736999,197.22260300999915,54419.664018 2024-07-06,11:19:38.000,188,11059842,-795,0,1720264777,12639.554297849994,197.20850475000043,54419.71292784 2024-07-06,11:19:39.000,188,11059836,-755,0,1720264778,12639.527352609999,197.22260300999915,54419.782799040004 2024-07-06,11:19:40.000,188,11059783,-795,0,1720264779,12639.534088919994,197.18735736000235,54419.77581192001 2024-07-06,11:19:41.000,188,11059819,-795,0,1720264780,12639.58124308999,197.18735736000235,54419.7688248 2024-07-06,11:19:42.000,188,11059842,-795,0,1720264781,12639.554297849994,197.17325910000363,54419.587159680006 2024-07-06,11:19:43.000,188,11059808,-795,0,1720264782,12639.554297849994,197.15916083999764,54419.72690208001 2024-07-06,11:19:44.000,188,11059834,-795,0,1720264783,12639.56103415999,197.16620997000427,54419.733889200004 2024-07-06,11:19:45.000,188,11059823,-795,0,1720264784,12639.60818833,197.15211170999828,54419.82472176001 2024-07-06,11:19:46.000,188,11059830,-795,0,1720264785,12639.507143679999,197.15916083999764,54419.6989536 2024-07-06,11:19:47.000,188,11059806,-795,0,1720264786,12639.493671059994,197.16620997000427,54419.76183768 2024-07-06,11:19:48.000,188,11059816,-795,0,1720264787,12639.635133569995,197.180308230003,54419.81773464 2024-07-06,11:19:49.000,188,11059783,-795,0,1720264788,12639.5879794,197.16620997000427,54419.84568312001 2024-07-06,11:19:50.000,188,11059839,-795,0,1720264789,12639.635133569995,197.15916083999764,54419.852670240005 2024-07-06,11:19:51.000,188,11059831,-795,0,1720264790,12639.60145201999,197.16620997000427,54419.7688248 2024-07-06,11:19:52.000,188,11059804,-795,0,1720264791,12639.58124308999,197.15916083999764,54419.60812104001 2024-07-06,11:19:53.000,188,11059773,-795,0,1720264792,12639.527352609999,197.18735736000235,54419.65703088001 2024-07-06,11:19:54.000,188,11059844,-795,0,1720264793,12639.58124308999,197.2155538799998,54419.74786344001 2024-07-06,11:19:55.000,188,11059825,-795,0,1720264794,12639.62166094999,197.2437504000045,54419.733889200004 2024-07-06,11:19:56.000,188,11059831,-795,0,1720264795,12639.439780579989,197.2155538799998,54419.40549456 2024-07-06,11:19:57.000,188,11059793,-795,0,1720264796,12639.614924639995,197.20145562000107,54419.71991496 2024-07-06,11:19:58.000,188,11059810,-795,0,1720264797,12639.635133569995,197.23670126999787,54419.72690208001 2024-07-06,11:19:59.000,188,11059853,-795,0,1720264798,12639.56103415999,197.22260300999915,54419.74786344001 2024-07-06,11:20:00.000,188,11059814,-795,0,1720264799,12639.574506779994,197.25079953000386,54419.70594072001 2024-07-06,11:20:01.000,188,11059833,-795,0,1720264800,12639.52061629999,197.20850475000043,54419.5941468 2024-07-06,11:20:02.000,188,11059795,-795,0,1720264801,12639.56777047,197.2155538799998,54419.60812104001 2024-07-06,11:20:03.000,188,11059840,-795,0,1720264802,12639.554297849994,197.20850475000043,54419.60113392 2024-07-06,11:20:04.000,188,11059829,-795,0,1720264803,12639.62839726,197.2155538799998,54419.77581192001 2024-07-06,11:20:05.000,188,11059812,-795,0,1720264804,12639.64860619,197.180308230003,54419.81074752 2024-07-06,11:20:06.000,188,11059804,-795,0,1720264805,12639.635133569995,197.1944064900017,54419.7688248 2024-07-06,11:20:07.000,188,11059785,-795,0,1720264806,12639.614924639995,197.17325910000363,54419.664018 2024-07-06,11:20:08.000,188,11059825,-795,0,1720264807,12639.60818833,197.18735736000235,54419.69196648 2024-07-06,11:20:09.000,188,11059795,-795,0,1720264808,12639.64186987999,197.17325910000363,54419.76183768 2024-07-06,11:20:10.000,188,11059853,-795,0,1720264809,12639.62166094999,197.20850475000043,54419.72690208001 2024-07-06,11:20:11.000,188,11059843,-795,0,1720264810,12639.60145201999,197.20145562000107,54419.6989536 2024-07-06,11:20:12.000,188,11059826,-795,0,1720264811,12639.60145201999,197.23670126999787,54419.754850560006 2024-07-06,11:20:13.000,188,11059822,-795,0,1720264812,12639.675551429995,197.17325910000363,54419.838696 2024-07-06,11:20:14.000,188,11059788,-795,0,1720264813,12639.66881512,197.20145562000107,54419.803760400006 2024-07-06,11:20:15.000,188,11059788,-795,0,1720264814,12639.635133569995,197.22260300999915,54419.803760400006 2024-07-06,11:20:16.000,188,11059841,-795,0,1720264815,12639.473462129994,197.23670126999787,54419.48235288 2024-07-06,11:20:17.000,188,11059826,-795,0,1720264816,12639.62166094999,197.29309431000001,54419.684979360005 2024-07-06,11:20:18.000,188,11059823,-795,0,1720264817,12639.655342499995,197.3142416999981,54419.733889200004 2024-07-06,11:20:19.000,188,11059859,-795,0,1720264818,12639.56777047,197.3283399600041,54419.71292784 2024-07-06,11:20:20.000,188,11059830,-795,0,1720264819,12639.64860619,197.34948735000216,54419.803760400006 2024-07-06,11:20:21.000,188,11059831,-795,0,1720264820,12639.62839726,197.34948735000216,54419.81074752 2024-07-06,11:20:22.000,188,11059830,-795,0,1720264821,12639.62839726,197.36358561000088,54419.74786344001 2024-07-06,11:20:23.000,188,11059785,-795,0,1720264822,12639.66881512,197.38473299999896,54419.85965736 2024-07-06,11:20:24.000,188,11059815,-795,0,1720264823,12639.635133569995,197.44817517000047,54419.85965736 2024-07-06,11:20:25.000,188,11059790,-795,0,1720264824,12639.64186987999,197.45522429999983,54419.88061872 2024-07-06,11:20:26.000,188,11059817,-795,0,1720264825,12639.594715709994,197.49751908000326,54419.74786344001 2024-07-06,11:20:27.000,188,11059831,-795,0,1720264826,12639.60818833,197.4904699500039,54419.782799040004 2024-07-06,11:20:28.000,188,11059832,-795,0,1720264827,12639.68902405,197.51866647000134,54419.950489920004 2024-07-06,11:20:29.000,188,11059849,-795,0,1720264828,12639.695760359995,197.50456821000262,54420.01337400001 2024-07-06,11:20:30.000,188,11059816,-795,0,1720264829,12639.66881512,197.5398138599994,54419.922541440006 2024-07-06,11:20:31.000,188,11059860,-795,0,1720264830,12639.64860619,197.51866647000134,54419.81773464 2024-07-06,11:20:32.000,188,11059829,-795,0,1720264831,12639.66207880999,197.51866647000134,54419.78978616 2024-07-06,11:20:33.000,188,11059860,-795,0,1720264832,12639.64860619,197.53276473000005,54419.83170888 2024-07-06,11:20:34.000,188,11059809,-795,0,1720264833,12639.62166094999,197.55391211999813,54419.733889200004 2024-07-06,11:20:35.000,188,11059797,-795,0,1720264834,12639.56103415999,197.49751908000326,54419.81074752 2024-07-06,11:20:36.000,188,11059832,-795,0,1720264835,12639.64186987999,197.49751908000326,54419.7688248 2024-07-06,11:20:37.000,188,11059813,-795,0,1720264836,12639.72944191,197.51161734000198,54419.88061872 2024-07-06,11:20:38.000,188,11059813,-795,0,1720264837,12639.72944191,197.49751908000326,54419.838696 2024-07-06,11:20:39.000,188,11059818,-795,0,1720264838,12639.72270559999,197.4763716899979,54419.79677328001 2024-07-06,11:20:40.000,188,11059840,-795,0,1720264839,12639.72944191,197.4763716899979,54419.838696 2024-07-06,11:20:41.000,188,11059835,-795,0,1720264840,12639.68228773999,197.4270277800024,54419.71292784 2024-07-06,11:20:42.000,188,11059828,-795,0,1720264841,12639.715969289995,197.41292952000367,54419.72690208001 2024-07-06,11:20:43.000,188,11059810,-795,0,1720264842,12639.74965084,197.45522429999983,54419.94350280001 2024-07-06,11:20:44.000,188,11059849,-795,0,1720264843,12639.76312345999,197.4411260400011,54419.82472176001 2024-07-06,11:20:45.000,188,11059839,-795,0,1720264844,12639.74965084,197.41292952000367,54419.88061872 2024-07-06,11:20:46.000,188,11059828,-795,0,1720264845,12639.756387149995,197.46932255999855,54419.81773464 2024-07-06,11:20:47.000,188,11059789,-795,0,1720264846,12639.80354131999,197.43407691000175,54419.84568312001 2024-07-06,11:20:48.000,188,11059809,-795,0,1720264847,12639.695760359995,197.41997865000303,54419.71292784 2024-07-06,11:20:49.000,188,11059792,-795,0,1720264848,12639.76985977,197.4904699500039,54419.85965736 2024-07-06,11:20:50.000,188,11059828,-795,0,1720264849,12639.796805009995,197.49751908000326,54419.922541440006 2024-07-06,11:20:51.000,188,11059837,-795,0,1720264850,12639.76312345999,197.51866647000134,54419.92952856 2024-07-06,11:20:52.000,188,11059793,-795,0,1720264851,12639.76312345999,197.56096125000477,54419.901580080004 2024-07-06,11:20:53.000,188,11059833,-795,0,1720264852,12639.80354131999,197.56096125000477,54419.96446416001 2024-07-06,11:20:54.000,188,11059852,-795,0,1720264853,12639.78333238999,197.63850167999772,54420.04132248001 2024-07-06,11:20:55.000,188,11059794,-795,0,1720264854,12639.76985977,197.63145254999836,54419.971451280006 2024-07-06,11:20:56.000,188,11059809,-795,0,1720264855,12639.70249666999,197.6525999400037,54419.81773464 2024-07-06,11:20:57.000,188,11059821,-795,0,1720264856,12639.72270559999,197.66669820000243,54419.84568312001 2024-07-06,11:20:58.000,188,11059826,-795,0,1720264857,12639.70249666999,197.71604210999794,54419.971451280006 2024-07-06,11:20:59.000,188,11059798,-795,0,1720264858,12639.74965084,197.71604210999794,54419.9784384 2024-07-06,11:21:00.000,188,11059819,-795,0,1720264859,12639.70249666999,197.81472993000352,54419.922541440006 2024-07-06,11:21:01.000,188,11059813,-795,0,1720264860,12639.675551429995,197.80768080000416,54419.89459296001 2024-07-06,11:21:02.000,188,11059817,-795,0,1720264861,12639.66881512,197.84292645000096,54419.89459296001 2024-07-06,11:21:03.000,188,11059790,-795,0,1720264862,12639.736178219995,197.84997558000032,54419.950489920004 2024-07-06,11:21:04.000,188,11059821,-795,0,1720264863,12639.68228773999,197.89227036000375,54419.99241264001 2024-07-06,11:21:05.000,188,11059821,-795,0,1720264864,12639.68902405,197.8852212300044,54419.971451280006 2024-07-06,11:21:06.000,188,11059812,-795,0,1720264865,12639.62166094999,197.91341775000183,54419.7688248 2024-07-06,11:21:07.000,188,11059809,-795,0,1720264866,12639.66881512,197.9345651399999,54419.93651568 2024-07-06,11:21:08.000,188,11059828,-795,0,1720264867,12639.74291452999,197.9345651399999,54420.09721944 2024-07-06,11:21:09.000,188,11059796,-795,0,1720264868,12639.80354131999,197.90636862000247,54420.08324520001 2024-07-06,11:21:10.000,188,11059818,-795,0,1720264869,12639.82375024999,197.8993194900031,54420.069270960004 2024-07-06,11:21:11.000,188,11059821,-795,0,1720264870,12639.857431799996,197.86407383999904,54420.04132248001 2024-07-06,11:21:12.000,188,11059800,-795,0,1720264871,12639.76312345999,197.8852212300044,54419.901580080004 2024-07-06,11:21:13.000,188,11059791,-795,0,1720264872,12639.83048656,197.8006316700048,54419.92952856 2024-07-06,11:21:14.000,188,11059823,-795,0,1720264873,12639.877640729996,197.81472993000352,54420.02734824 2024-07-06,11:21:15.000,188,11059843,-795,0,1720264874,12639.897849659996,197.77948427999945,54420.01337400001 2024-07-06,11:21:16.000,188,11059799,-795,0,1720264875,12639.938267519996,197.7724351500001,54419.95747704 2024-07-06,11:21:17.000,188,11059768,-795,0,1720264876,12639.938267519996,197.71604210999794,54419.94350280001 2024-07-06,11:21:18.000,188,11059804,-795,0,1720264877,12639.998894309996,197.6878455900005,54420.08324520001 2024-07-06,11:21:19.000,188,11059802,-795,0,1720264878,12640.025839549991,197.66669820000243,54420.0483096 2024-07-06,11:21:20.000,188,11059845,-795,0,1720264879,12639.97194907,197.61030516000028,54419.84568312001 2024-07-06,11:21:21.000,188,11059847,-795,0,1720264880,12640.072993720001,197.58210864000284,54419.95747704 2024-07-06,11:21:22.000,188,11059851,-795,0,1720264881,12640.072993720001,197.5257156000007,54419.971451280006 2024-07-06,11:21:23.000,188,11059831,-795,0,1720264882,12640.167302059992,197.54686298999877,54420.118180800004 2024-07-06,11:21:24.000,188,11059803,-795,0,1720264883,12640.167302059992,197.4904699500039,54420.13215504001 2024-07-06,11:21:25.000,188,11059802,-795,0,1720264884,12640.207719919992,197.49751908000326,54420.16709064 2024-07-06,11:21:26.000,188,11059852,-795,0,1720264885,12640.194247300002,197.4904699500039,54420.16010352001 2024-07-06,11:21:27.000,188,11059780,-795,0,1720264886,12640.227928849992,197.4622734299992,54420.118180800004 2024-07-06,11:21:28.000,188,11059801,-795,0,1720264887,12640.194247300002,197.45522429999983,54420.18106488001 2024-07-06,11:21:29.000,188,11059827,-795,0,1720264888,12640.221192539997,197.45522429999983,54420.139142160006 2024-07-06,11:21:30.000,188,11059843,-795,0,1720264889,12640.167302059992,197.49751908000326,54420.14612928 2024-07-06,11:21:31.000,188,11059874,-795,0,1720264890,12640.126884199992,197.4904699500039,54420.09721944 2024-07-06,11:21:32.000,188,11059860,-795,0,1720264891,12640.140356819997,197.5398138599994,54420.2229876 2024-07-06,11:21:33.000,188,11059823,-795,0,1720264892,12640.200983609997,197.55391211999813,54420.21600048 2024-07-06,11:21:34.000,188,11059835,-795,0,1720264893,12640.221192539997,197.61030516000028,54420.24394896 2024-07-06,11:21:35.000,188,11059788,-795,0,1720264894,12640.140356819997,197.63145254999836,54420.09721944 2024-07-06,11:21:36.000,188,11059815,-795,0,1720264895,12640.032575860001,197.69489471999987,54420.00638688 2024-07-06,11:21:37.000,188,11059777,-795,0,1720264896,12640.086466339992,197.70899297999858,54420.118180800004 2024-07-06,11:21:38.000,188,11059824,-795,0,1720264897,12640.099938959997,197.75833689000137,54420.18106488001 2024-07-06,11:21:39.000,188,11059835,-795,0,1720264898,12640.086466339992,197.82882819000224,54420.19503912 2024-07-06,11:21:40.000,188,11059779,-795,0,1720264899,12640.059521099996,197.85702470999968,54420.285871680004 2024-07-06,11:21:41.000,188,11059869,-795,0,1720264900,12640.052784790001,197.86407383999904,54420.236961840004 2024-07-06,11:21:42.000,188,11059844,-795,0,1720264901,12640.019103239996,197.92751601000055,54420.16010352001 2024-07-06,11:21:43.000,188,11059742,-795,0,1720264902,12639.95174014,197.9345651399999,54420.02734824 2024-07-06,11:21:44.000,188,11059849,-795,0,1720264903,12640.019103239996,197.96276166000462,54420.26491032 2024-07-06,11:21:45.000,188,11059797,-795,0,1720264904,12639.985421689991,197.95571252999798,54420.257923200006 2024-07-06,11:21:46.000,188,11059836,-795,0,1720264905,12639.95174014,197.94161426999926,54420.1531164 2024-07-06,11:21:47.000,188,11059896,-795,0,1720264906,12639.938267519996,197.95571252999798,54420.20202624 2024-07-06,11:21:48.000,188,11059874,-795,0,1720264907,12639.93153121,197.92751601000055,54420.12516792 2024-07-06,11:21:49.000,188,11059806,-795,0,1720264908,12640.032575860001,197.94866339999862,54420.306833040006 2024-07-06,11:21:50.000,188,11059844,-795,0,1720264909,12639.978685379996,197.90636862000247,54420.236961840004 2024-07-06,11:21:51.000,188,11059764,-795,0,1720264910,12640.059521099996,197.9204668800012,54420.257923200006 2024-07-06,11:21:52.000,188,11059846,-795,0,1720264911,12640.005630619991,197.8711229699984,54420.09721944 2024-07-06,11:21:53.000,188,11059739,-795,0,1720264912,12639.998894309996,197.81472993000352,54420.08324520001 2024-07-06,11:21:54.000,188,11059854,-795,0,1720264913,12640.093202650001,197.7724351500001,54420.20202624 2024-07-06,11:21:55.000,188,11059831,-795,0,1720264914,12640.099938959997,197.74423863000266,54420.16709064 2024-07-06,11:21:56.000,188,11059836,-795,0,1720264915,12640.099938959997,197.71604210999794,54420.16010352001 2024-07-06,11:21:57.000,188,11059829,-795,0,1720264916,12640.106675269992,197.6737473300018,54420.12516792 2024-07-06,11:21:58.000,188,11059845,-795,0,1720264917,12640.200983609997,197.65964907000307,54420.20901336001 2024-07-06,11:21:59.000,188,11059784,-795,0,1720264918,12640.187510989992,197.6525999400037,54420.17407776 2024-07-06,11:22:00.000,188,11059848,-795,0,1720264919,12640.234665160002,197.61735428999964,54420.14612928 2024-07-06,11:22:01.000,188,11059858,-795,0,1720264920,12640.200983609997,197.60325603000092,54420.08324520001 2024-07-06,11:22:02.000,188,11059842,-795,0,1720264921,12640.227928849992,197.58210864000284,54420.0483096 2024-07-06,11:22:03.000,188,11059832,-795,0,1720264922,12640.322237189997,197.59620690000156,54420.188052000005 2024-07-06,11:22:04.000,188,11059879,-795,0,1720264923,12640.335709810002,197.56096125000477,54420.21600048 2024-07-06,11:22:05.000,188,11059813,-795,0,1720264924,12640.362655049998,197.56801038000413,54420.1531164 2024-07-06,11:22:06.000,188,11059856,-795,0,1720264925,12640.342446119997,197.61030516000028,54420.069270960004 2024-07-06,11:22:07.000,188,11059781,-795,0,1720264926,12640.376127670002,197.66669820000243,54420.13215504001 2024-07-06,11:22:08.000,188,11059868,-795,0,1720264927,12640.416545530003,197.66669820000243,54420.16010352001 2024-07-06,11:22:09.000,188,11059843,-795,0,1720264928,12640.382863979998,197.66669820000243,54420.20202624 2024-07-06,11:22:10.000,188,11059859,-795,0,1720264929,12640.349182429993,197.6878455900005,54420.14612928 2024-07-06,11:22:11.000,188,11059815,-795,0,1720264930,12640.328973499993,197.7371895000033,54420.10420656 2024-07-06,11:22:12.000,188,11059827,-795,0,1720264931,12640.315500880002,197.76538602000073,54420.20901336001 2024-07-06,11:22:13.000,188,11059816,-795,0,1720264932,12640.302028259997,197.7865334099988,54420.20901336001 2024-07-06,11:22:14.000,188,11059826,-795,0,1720264933,12640.328973499993,197.82882819000224,54420.236961840004 2024-07-06,11:22:15.000,188,11059734,-795,0,1720264934,12640.268346709992,197.8358773200016,54420.16010352001 2024-07-06,11:22:16.000,188,11059778,-795,0,1720264935,12640.261610399997,197.84997558000032,54420.16010352001 2024-07-06,11:22:17.000,188,11059821,-795,0,1720264936,12640.180774679997,197.85702470999968,54420.020361120005 2024-07-06,11:22:18.000,188,11059833,-795,0,1720264937,12640.167302059992,197.89227036000375,54420.118180800004 2024-07-06,11:22:19.000,188,11059827,-795,0,1720264938,12640.207719919992,197.9204668800012,54420.14612928 2024-07-06,11:22:20.000,188,11059821,-795,0,1720264939,12640.167302059992,197.9204668800012,54420.236961840004 2024-07-06,11:22:21.000,188,11059822,-795,0,1720264940,12640.066257409992,197.91341775000183,54420.06228384001 2024-07-06,11:22:22.000,188,11059813,-795,0,1720264941,12640.113411580001,197.8852212300044,54420.04132248001 2024-07-06,11:22:23.000,188,11059810,-795,0,1720264942,12640.140356819997,197.89227036000375,54420.188052000005 2024-07-06,11:22:24.000,188,11059852,-795,0,1720264943,12640.153829440002,197.8852212300044,54420.19503912 2024-07-06,11:22:25.000,188,11059832,-795,0,1720264944,12640.147093129992,197.8711229699984,54420.20202624 2024-07-06,11:22:26.000,188,11059836,-795,0,1720264945,12640.106675269992,197.8852212300044,54420.04132248001 2024-07-06,11:22:27.000,188,11059838,-795,0,1720264946,12640.099938959997,197.8711229699984,54420.11119368001 2024-07-06,11:22:28.000,188,11059825,-795,0,1720264947,12640.180774679997,197.8358773200016,54420.257923200006 2024-07-06,11:22:29.000,188,11059826,-795,0,1720264948,12640.140356819997,197.77948427999945,54420.16010352001 2024-07-06,11:22:30.000,188,11059792,-795,0,1720264949,12640.167302059992,197.7724351500001,54420.26491032 2024-07-06,11:22:31.000,188,11059775,-795,0,1720264950,12640.187510989992,197.75128776000201,54420.26491032 2024-07-06,11:22:32.000,188,11059848,-795,0,1720264951,12640.174038370002,197.70899297999858,54420.18106488001 2024-07-06,11:22:33.000,188,11059807,-715,0,1720264952,12640.187510989992,197.6525999400037,54420.12516792 2024-07-06,11:22:34.000,188,11059881,-795,0,1720264953,12640.248137779992,197.66669820000243,54420.20901336001 2024-07-06,11:22:35.000,188,11059864,-795,0,1720264954,12640.275083020002,197.64555081000435,54420.27888456001 2024-07-06,11:22:36.000,188,11059845,-795,0,1720264955,12640.288555639992,197.65964907000307,54420.26491032 2024-07-06,11:22:37.000,188,11059792,-795,0,1720264956,12640.288555639992,197.624403419999,54420.19503912 2024-07-06,11:22:38.000,188,11059821,-795,0,1720264957,12640.349182429993,197.63145254999836,54420.355742880005 2024-07-06,11:22:39.000,188,11059826,-795,0,1720264958,12640.349182429993,197.61735428999964,54420.31382016 2024-07-06,11:22:40.000,188,11059843,-795,0,1720264959,12640.355918740002,197.61030516000028,54420.257923200006 2024-07-06,11:22:41.000,188,11059777,-795,0,1720264960,12640.254874090002,197.63850167999772,54420.02734824 2024-07-06,11:22:42.000,188,11059861,-795,0,1720264961,12640.315500880002,197.6525999400037,54420.11119368001 2024-07-06,11:22:43.000,188,11059824,-795,0,1720264962,12640.362655049998,197.68079646000115,54420.32080728 2024-07-06,11:22:44.000,188,11059873,-795,0,1720264963,12640.382863979998,197.6878455900005,54420.34875576001 2024-07-06,11:22:45.000,188,11059792,-795,0,1720264964,12640.355918740002,197.71604210999794,54420.32779440001 2024-07-06,11:22:46.000,188,11059813,-795,0,1720264965,12640.315500880002,197.7371895000033,54420.26491032 2024-07-06,11:22:47.000,188,11059813,-795,0,1720264966,12640.389600289993,197.76538602000073,54420.24394896 2024-07-06,11:22:48.000,188,11059837,-795,0,1720264967,12640.396336600003,197.79358253999817,54420.2928588 2024-07-06,11:22:49.000,188,11059834,-795,0,1720264968,12640.416545530003,197.8358773200016,54420.2928588 2024-07-06,11:22:50.000,188,11059850,-795,0,1720264969,12640.403072909998,197.86407383999904,54420.285871680004 2024-07-06,11:22:51.000,188,11059852,-795,0,1720264970,12640.362655049998,197.89227036000375,54420.285871680004 2024-07-06,11:22:52.000,188,11059822,-795,0,1720264971,12640.396336600003,197.96276166000462,54420.29984592001 2024-07-06,11:22:53.000,188,11059837,-795,0,1720264972,12640.389600289993,197.9345651399999,54420.39067848 2024-07-06,11:22:54.000,188,11059847,-795,0,1720264973,12640.342446119997,197.97685992000333,54420.41862696001 2024-07-06,11:22:55.000,188,11059790,-795,0,1720264974,12640.322237189997,198.0191546999995,54420.36273 2024-07-06,11:22:56.000,188,11059840,-795,0,1720264975,12640.268346709992,197.9980073100014,54420.27189744 2024-07-06,11:22:57.000,188,11059825,-795,0,1720264976,12640.254874090002,198.0191546999995,54420.285871680004 2024-07-06,11:22:58.000,188,11059833,-795,0,1720264977,12640.268346709992,198.0473512200042,54420.4326012 2024-07-06,11:22:59.000,188,11059836,-795,0,1720264978,12640.261610399997,198.06144948000292,54420.41163984 2024-07-06,11:23:00.000,188,11059823,-795,0,1720264979,12640.288555639992,198.09669512999972,54420.425614080006 2024-07-06,11:23:01.000,188,11059818,-795,0,1720264980,12640.241401469997,198.12489165000443,54420.36971712 2024-07-06,11:23:02.000,188,11059827,-795,0,1720264981,12640.174038370002,198.1178425199978,54420.31382016 2024-07-06,11:23:03.000,188,11059778,-795,0,1720264982,12640.187510989992,198.16013730000122,54420.36273 2024-07-06,11:23:04.000,188,11059860,-795,0,1720264983,12640.153829440002,198.15308817000187,54420.34875576001 2024-07-06,11:23:05.000,188,11059832,-795,0,1720264984,12640.160565749997,198.17423555999994,54420.404652720004 2024-07-06,11:23:06.000,188,11059821,-795,0,1720264985,12640.025839549991,198.1319407800038,54420.14612928 2024-07-06,11:23:07.000,188,11059790,-795,0,1720264986,12640.126884199992,198.1812846899993,54420.31382016 2024-07-06,11:23:08.000,188,11059853,-795,0,1720264987,12640.126884199992,198.15308817000187,54420.306833040006 2024-07-06,11:23:09.000,188,11059830,-795,0,1720264988,12640.174038370002,198.16718643000058,54420.4326012 2024-07-06,11:23:10.000,188,11059856,-795,0,1720264989,12640.180774679997,198.15308817000187,54420.48151104 2024-07-06,11:23:11.000,188,11059739,-795,0,1720264990,12640.174038370002,198.17423555999994,54420.38369136 2024-07-06,11:23:12.000,188,11059824,-795,0,1720264991,12640.113411580001,198.1460390400025,54420.285871680004 2024-07-06,11:23:13.000,188,11059824,-795,0,1720264992,12640.126884199992,198.15308817000187,54420.257923200006 2024-07-06,11:23:14.000,188,11059816,-795,0,1720264993,12640.174038370002,198.11079338999843,54420.27888456001 2024-07-06,11:23:15.000,188,11059847,-795,0,1720264994,12640.187510989992,198.13898991000315,54420.34176864 2024-07-06,11:23:16.000,188,11059830,-795,0,1720264995,12640.200983609997,198.12489165000443,54420.31382016 2024-07-06,11:23:17.000,188,11059813,-795,0,1720264996,12640.227928849992,198.13898991000315,54420.31382016 2024-07-06,11:23:18.000,188,11059831,-795,0,1720264997,12640.261610399997,198.1178425199978,54420.36971712 2024-07-06,11:23:19.000,188,11059774,-795,0,1720264998,12640.295291950002,198.1178425199978,54420.32779440001 2024-07-06,11:23:20.000,188,11059782,-795,0,1720264999,12640.308764569992,198.10374425999908,54420.21600048 2024-07-06,11:23:21.000,188,11059798,-795,0,1720265000,12640.295291950002,198.06849861000228,54420.139142160006 2024-07-06,11:23:22.000,188,11059854,-795,0,1720265001,12640.214456230002,198.0473512200042,54419.93651568 2024-07-06,11:23:23.000,188,11059815,-795,0,1720265002,12640.349182429993,198.05440035000356,54420.19503912 2024-07-06,11:23:24.000,188,11059790,-795,0,1720265003,12640.477172319988,198.02620382999885,54420.306833040006 2024-07-06,11:23:25.000,188,11059860,-795,0,1720265004,12640.423281839998,198.0332529599982,54420.25093608001 2024-07-06,11:23:26.000,188,11059868,-795,0,1720265005,12640.456963389988,198.04030209000484,54420.20202624 2024-07-06,11:23:27.000,188,11059762,-795,0,1720265006,12640.436754459988,198.06144948000292,54420.2928588 2024-07-06,11:23:28.000,188,11059862,-795,0,1720265007,12640.497381249988,198.0332529599982,54420.306833040006 2024-07-06,11:23:29.000,188,11059838,-795,0,1720265008,12640.483908629998,198.0473512200042,54420.306833040006 2024-07-06,11:23:30.000,188,11059864,-795,0,1720265009,12640.450227079993,198.082596870001,54420.27189744 2024-07-06,11:23:31.000,188,11059850,-795,0,1720265010,12640.450227079993,198.082596870001,54420.26491032 2024-07-06,11:23:32.000,188,11059841,-795,0,1720265011,12640.497381249988,198.06849861000228,54420.31382016 2024-07-06,11:23:33.000,188,11059806,-795,0,1720265012,12640.504117559998,198.082596870001,54420.34875576001 2024-07-06,11:23:34.000,188,11059849,-795,0,1720265013,12640.497381249988,198.082596870001,54420.34875576001 2024-07-06,11:23:35.000,188,11059788,-795,0,1720265014,12640.450227079993,198.15308817000187,54420.38369136 2024-07-06,11:23:36.000,188,11059842,-795,0,1720265015,12640.423281839998,198.1319407800038,54420.27189744 2024-07-06,11:23:37.000,188,11059877,-795,0,1720265016,12640.355918740002,198.16013730000122,54420.2928588 2024-07-06,11:23:38.000,188,11059810,-795,0,1720265017,12640.376127670002,198.23767773000145,54420.31382016 2024-07-06,11:23:39.000,188,11059877,-795,0,1720265018,12640.382863979998,198.2306286000021,54420.474523920006 2024-07-06,11:23:40.000,188,11059825,-795,0,1720265019,12640.376127670002,198.27292337999825,54420.48849816 2024-07-06,11:23:41.000,188,11059815,-795,0,1720265020,12640.308764569992,198.30816903000232,54420.453562560004 2024-07-06,11:23:42.000,188,11059803,-795,0,1720265021,12640.261610399997,198.31521816000168,54420.39766560001 2024-07-06,11:23:43.000,188,11059827,-795,0,1720265022,12640.221192539997,198.33636554999975,54420.46753680001 2024-07-06,11:23:44.000,188,11059808,-795,0,1720265023,12640.234665160002,198.35751293999783,54420.5024724 2024-07-06,11:23:45.000,188,11059820,-795,0,1720265024,12640.254874090002,198.41390597999998,54420.5024724 2024-07-06,11:23:46.000,188,11059838,-795,0,1720265025,12640.167302059992,198.3927585900019,54420.355742880005 2024-07-06,11:23:47.000,188,11059841,-795,0,1720265026,12640.066257409992,198.4280042399987,54420.39067848 2024-07-06,11:23:48.000,188,11059821,-795,0,1720265027,12640.187510989992,198.44915163000405,54420.54439512001 2024-07-06,11:23:49.000,188,11059805,-795,0,1720265028,12640.174038370002,198.49849553999957,54420.55138224 2024-07-06,11:23:50.000,188,11059798,-795,0,1720265029,12640.147093129992,198.49849553999957,54420.53042088 2024-07-06,11:23:51.000,188,11059768,-795,0,1720265030,12640.099938959997,198.51964292999764,54420.5024724 2024-07-06,11:23:52.000,188,11059841,-795,0,1720265031,12640.113411580001,198.51259379999829,54420.31382016 2024-07-06,11:23:53.000,188,11059835,-795,0,1720265032,12640.066257409992,198.58308509999915,54420.4326012 2024-07-06,11:23:54.000,188,11059833,-795,0,1720265033,12640.140356819997,198.5760359699998,54420.49548528001 2024-07-06,11:23:55.000,188,11059817,-795,0,1720265034,12640.147093129992,198.58308509999915,54420.50945952 2024-07-06,11:23:56.000,188,11059820,-795,0,1720265035,12640.187510989992,198.58308509999915,54420.46054968 2024-07-06,11:23:57.000,188,11059792,-795,0,1720265036,12640.140356819997,198.5760359699998,54420.404652720004 2024-07-06,11:23:58.000,188,11059838,-795,0,1720265037,12640.221192539997,198.5901342299985,54420.51644664001 2024-07-06,11:23:59.000,188,11059777,-795,0,1720265038,12640.187510989992,198.56898684000043,54420.50945952 2024-07-06,11:24:00.000,188,11059839,-795,0,1720265039,12640.248137779992,198.58308509999915,54420.537408 2024-07-06,11:24:01.000,188,11059859,-795,0,1720265040,12640.227928849992,198.56898684000043,54420.474523920006 2024-07-06,11:24:02.000,188,11059823,-795,0,1720265041,12640.288555639992,198.56193771000108,54420.453562560004 2024-07-06,11:24:03.000,188,11059808,-795,0,1720265042,12640.328973499993,198.5901342299985,54420.537408 2024-07-06,11:24:04.000,188,11059835,-795,0,1720265043,12640.369391359993,198.56898684000043,54420.537408 2024-07-06,11:24:05.000,188,11059827,-795,0,1720265044,12640.376127670002,198.5760359699998,54420.49548528001 2024-07-06,11:24:06.000,188,11059809,-795,0,1720265045,12640.349182429993,198.54783945000236,54420.39067848 2024-07-06,11:24:07.000,188,11059817,-795,0,1720265046,12640.409809219993,198.5901342299985,54420.46054968 2024-07-06,11:24:08.000,188,11059841,-795,0,1720265047,12640.436754459988,198.55488858000172,54420.46054968 2024-07-06,11:24:09.000,188,11059806,-795,0,1720265048,12640.430018149993,198.59718335999787,54420.49548528001 2024-07-06,11:24:10.000,188,11059802,-795,0,1720265049,12640.463699699998,198.62537988000258,54420.425614080006 2024-07-06,11:24:11.000,188,11059831,-795,0,1720265050,12640.490644939993,198.63242901000194,54420.39067848 2024-07-06,11:24:12.000,188,11059800,-795,0,1720265051,12640.477172319988,198.61833075000322,54420.41163984 2024-07-06,11:24:13.000,188,11059902,-795,0,1720265052,12640.531062799993,198.62537988000258,54420.537408 2024-07-06,11:24:14.000,188,11059845,-795,0,1720265053,12640.537799109989,198.63242901000194,54420.51644664001 2024-07-06,11:24:15.000,188,11059795,-795,0,1720265054,12640.450227079993,198.64652727000066,54420.37670424001 2024-07-06,11:24:16.000,188,11059865,-795,0,1720265055,12640.504117559998,198.65357640000002,54420.31382016 2024-07-06,11:24:17.000,188,11059830,-795,0,1720265056,12640.490644939993,198.6888220500041,54420.39067848 2024-07-06,11:24:18.000,188,11059831,-795,0,1720265057,12640.558008039989,198.70996944000217,54420.46753680001 2024-07-06,11:24:19.000,188,11059823,-795,0,1720265058,12640.571480659994,198.70996944000217,54420.54439512001 2024-07-06,11:24:20.000,188,11059830,-795,0,1720265059,12640.571480659994,198.68177292000473,54420.523433760005 2024-07-06,11:24:21.000,188,11059819,-795,0,1720265060,12640.531062799993,198.68177292000473,54420.49548528001 2024-07-06,11:24:22.000,188,11059855,-795,0,1720265061,12640.571480659994,198.68177292000473,54420.37670424001 2024-07-06,11:24:23.000,188,11059794,-795,0,1720265062,12640.564744349998,198.69587118000345,54420.46054968 2024-07-06,11:24:24.000,188,11059849,-795,0,1720265063,12640.558008039989,198.63242901000194,54420.4326012 2024-07-06,11:24:25.000,188,11059807,-795,0,1720265064,12640.645580069999,198.62537988000258,54420.54439512001 2024-07-06,11:24:26.000,188,11059833,-795,0,1720265065,12640.558008039989,198.6394781400013,54420.33478152 2024-07-06,11:24:27.000,188,11059828,-795,0,1720265066,12640.537799109989,198.59718335999787,54420.41163984 2024-07-06,11:24:28.000,188,11059808,-795,0,1720265067,12640.67926161999,198.55488858000172,54420.523433760005 2024-07-06,11:24:29.000,188,11059851,-795,0,1720265068,12640.712943169994,198.52669206000428,54420.572343600004 2024-07-06,11:24:30.000,188,11059815,-795,0,1720265069,12640.712943169994,198.53374119000364,54420.58631784001 2024-07-06,11:24:31.000,188,11059802,-795,0,1720265070,12640.733152099994,198.50554466999893,54420.51644664001 2024-07-06,11:24:32.000,188,11059807,-795,0,1720265071,12640.665788999999,198.44915163000405,54420.34176864 2024-07-06,11:24:33.000,188,11059845,-795,0,1720265072,12640.685997929999,198.46324989000277,54420.4326012 2024-07-06,11:24:34.000,188,11059848,-795,0,1720265073,12640.73988840999,198.46324989000277,54420.5024724 2024-07-06,11:24:35.000,188,11059817,-795,0,1720265074,12640.773569959994,198.48439728000085,54420.55836936 2024-07-06,11:24:36.000,188,11059817,-795,0,1720265075,12640.692734239994,198.50554466999893,54420.51644664001 2024-07-06,11:24:37.000,188,11059812,-795,0,1720265076,12640.746624719999,198.47029902000213,54420.46753680001 2024-07-06,11:24:38.000,188,11059818,-715,0,1720265077,12640.78704258,198.4773481500015,54420.56535648001 2024-07-06,11:24:39.000,188,11059815,-795,0,1720265078,12640.685997929999,198.4773481500015,54420.43958832 2024-07-06,11:24:40.000,188,11059853,-795,0,1720265079,12640.726415789999,198.52669206000428,54420.48151104 2024-07-06,11:24:41.000,188,11059815,-795,0,1720265080,12640.685997929999,198.52669206000428,54420.34875576001 2024-07-06,11:24:42.000,188,11059864,-795,0,1720265081,12640.672525309994,198.56898684000043,54420.39766560001 2024-07-06,11:24:43.000,188,11059881,-795,0,1720265082,12640.726415789999,198.5760359699998,54420.55138224 2024-07-06,11:24:44.000,188,11059794,-795,0,1720265083,12640.746624719999,198.55488858000172,54420.61426632001 2024-07-06,11:24:45.000,188,11059817,-795,0,1720265084,12640.67926161999,198.55488858000172,54420.55138224 2024-07-06,11:24:46.000,188,11059861,-795,0,1720265085,12640.712943169994,198.61833075000322,54420.54439512001 2024-07-06,11:24:47.000,188,11059761,-795,0,1720265086,12640.706206859999,198.56898684000043,54420.60029208 2024-07-06,11:24:48.000,188,11059838,-795,0,1720265087,12640.712943169994,198.59718335999787,54420.53042088 2024-07-06,11:24:49.000,188,11059813,-795,0,1720265088,12640.665788999999,198.61128162000387,54420.57933072 2024-07-06,11:24:50.000,188,11059828,-795,0,1720265089,12640.638843759989,198.65357640000002,54420.51644664001 2024-07-06,11:24:51.000,188,11059805,-795,0,1720265090,12640.652316379994,198.6042324900045,54420.53042088 2024-07-06,11:24:52.000,188,11059816,-795,0,1720265091,12640.632107449994,198.6042324900045,54420.5024724 2024-07-06,11:24:53.000,188,11059852,-795,0,1720265092,12640.611898519994,198.6042324900045,54420.49548528001 2024-07-06,11:24:54.000,188,11059812,-795,0,1720265093,12640.659052689989,198.61128162000387,54420.63522768001 2024-07-06,11:24:55.000,188,11059875,-795,0,1720265094,12640.692734239994,198.58308509999915,54420.621253440004 2024-07-06,11:24:56.000,188,11059797,-795,0,1720265095,12640.692734239994,198.59718335999787,54420.57933072 2024-07-06,11:24:57.000,188,11059790,-795,0,1720265096,12640.706206859999,198.58308509999915,54420.51644664001 2024-07-06,11:24:58.000,188,11059808,-795,0,1720265097,12640.618634829989,198.55488858000172,54420.4326012 2024-07-06,11:24:59.000,188,11059773,-795,0,1720265098,12640.76009733999,198.5760359699998,54420.63522768001 2024-07-06,11:25:00.000,188,11059782,-795,0,1720265099,12640.76683365,198.5760359699998,54420.62824056 2024-07-06,11:25:01.000,188,11059822,-795,0,1720265100,12640.706206859999,198.56193771000108,54420.48849816 2024-07-06,11:25:02.000,188,11059769,-795,0,1720265101,12640.726415789999,198.54783945000236,54420.49548528001 2024-07-06,11:25:03.000,188,11059781,-795,0,1720265102,12640.80725151,198.540790320003,54420.593304960006 2024-07-06,11:25:04.000,188,11059812,-795,0,1720265103,12640.84093305999,198.55488858000172,54420.572343600004 2024-07-06,11:25:05.000,188,11059793,-795,0,1720265104,12640.84766937,198.54783945000236,54420.56535648001 2024-07-06,11:25:06.000,188,11059806,-795,0,1720265105,12640.834196749995,198.5901342299985,54420.51644664001 2024-07-06,11:25:07.000,188,11059837,-795,0,1720265106,12640.84766937,198.5760359699998,54420.48151104 2024-07-06,11:25:08.000,188,11059794,-795,0,1720265107,12640.98239556999,198.56193771000108,54420.62824056 2024-07-06,11:25:09.000,188,11059794,-795,0,1720265108,12640.94871402,198.52669206000428,54420.6072792 2024-07-06,11:25:10.000,188,11059779,-795,0,1720265109,12640.975659259995,198.51259379999829,54420.642214800006 2024-07-06,11:25:11.000,188,11059820,-795,0,1720265110,12640.975659259995,198.52669206000428,54420.61426632001 2024-07-06,11:25:12.000,188,11059813,-795,0,1720265111,12640.894823539995,198.58308509999915,54420.404652720004 2024-07-06,11:25:13.000,188,11059803,-795,0,1720265112,12640.935241399995,198.5760359699998,54420.5024724 2024-07-06,11:25:14.000,188,11059812,-795,0,1720265113,12640.94197770999,198.61833075000322,54420.57933072 2024-07-06,11:25:15.000,188,11059821,-795,0,1720265114,12640.915032469995,198.61833075000322,54420.57933072 2024-07-06,11:25:16.000,188,11059845,-795,0,1720265115,12640.915032469995,198.63242901000194,54420.51644664001 2024-07-06,11:25:17.000,188,11059777,-795,0,1720265116,12640.915032469995,198.65357640000002,54420.56535648001 2024-07-06,11:25:18.000,188,11059770,-795,0,1720265117,12640.96892295,198.66767465999874,54420.760995840006 2024-07-06,11:25:19.000,188,11059822,-795,0,1720265118,12641.00260449999,198.62537988000258,54420.67016328 2024-07-06,11:25:20.000,188,11059862,-795,0,1720265119,12640.96892295,198.6888220500041,54420.740034480004 2024-07-06,11:25:21.000,188,11059843,-795,0,1720265120,12640.894823539995,198.69587118000345,54420.63522768001 2024-07-06,11:25:22.000,188,11059833,-795,0,1720265121,12640.86114198999,198.7029203100028,54420.621253440004 2024-07-06,11:25:23.000,188,11059801,-795,0,1720265122,12640.813987819995,198.68177292000473,54420.62824056 2024-07-06,11:25:24.000,188,11059809,-795,0,1720265123,12640.8678783,198.6888220500041,54420.62824056 2024-07-06,11:25:25.000,188,11059831,-795,0,1720265124,12640.80725151,198.68177292000473,54420.54439512001 2024-07-06,11:25:26.000,188,11059814,-795,0,1720265125,12640.88808723,198.71701857000153,54420.82387992 2024-07-06,11:25:27.000,188,11059816,-795,0,1720265126,12640.90829616,198.69587118000345,54420.60029208 2024-07-06,11:25:28.000,188,11059766,-795,0,1720265127,12640.874614609995,198.71701857000153,54420.62824056 2024-07-06,11:25:29.000,188,11059877,-795,0,1720265128,12640.935241399995,198.69587118000345,54420.760995840006 2024-07-06,11:25:30.000,188,11059816,-795,0,1720265129,12640.90155984999,198.68177292000473,54420.7470216 2024-07-06,11:25:31.000,188,11059831,-795,0,1720265130,12640.894823539995,198.66767465999874,54420.71907312 2024-07-06,11:25:32.000,188,11059805,-795,0,1720265131,12640.94871402,198.6888220500041,54420.71208600001 2024-07-06,11:25:33.000,188,11059806,-795,0,1720265132,12641.00260449999,198.68177292000473,54420.80291856001 2024-07-06,11:25:34.000,188,11059839,-795,0,1720265133,12640.995868189995,198.68177292000473,54420.79593144 2024-07-06,11:25:35.000,188,11059758,-795,0,1720265134,12641.036286049995,198.65357640000002,54420.73304736001 2024-07-06,11:25:36.000,188,11059823,-795,0,1720265135,12640.995868189995,198.66767465999874,54420.68413752001 2024-07-06,11:25:37.000,188,11059796,-795,0,1720265136,12641.00934081,198.66062552999938,54420.63522768001 2024-07-06,11:25:38.000,188,11059831,-795,0,1720265137,12641.08344021999,198.65357640000002,54420.75400872001 2024-07-06,11:25:39.000,188,11059797,-795,0,1720265138,12641.15080332,198.6394781400013,54420.78195720001 2024-07-06,11:25:40.000,188,11059830,-795,0,1720265139,12641.19122118,198.61833075000322,54420.78195720001 2024-07-06,11:25:41.000,188,11059859,-795,0,1720265140,12641.184484869991,198.61833075000322,54420.70509888 2024-07-06,11:25:42.000,188,11059848,-795,0,1720265141,12641.204693799991,198.59718335999787,54420.691124640005 2024-07-06,11:25:43.000,188,11059764,-795,0,1720265142,12641.312474760001,198.56898684000043,54420.760995840006 2024-07-06,11:25:44.000,188,11059781,-795,0,1720265143,12641.272056900001,198.55488858000172,54420.75400872001 2024-07-06,11:25:45.000,188,11059817,-795,0,1720265144,12641.278793209996,198.54783945000236,54420.7470216 2024-07-06,11:25:46.000,188,11059804,-795,0,1720265145,12641.265320589991,198.54783945000236,54420.71208600001 2024-07-06,11:25:47.000,188,11059825,-795,0,1720265146,12641.251847970001,198.53374119000364,54420.64920192 2024-07-06,11:25:48.000,188,11059864,-795,0,1720265147,12641.325947379992,198.52669206000428,54420.86580264 2024-07-06,11:25:49.000,188,11059849,-795,0,1720265148,12641.379837859997,198.51964292999764,54420.858815520005 2024-07-06,11:25:50.000,188,11059811,-795,0,1720265149,12641.325947379992,198.53374119000364,54420.858815520005 2024-07-06,11:25:51.000,188,11059781,-795,0,1720265150,12641.332683690001,198.49849553999957,54420.82387992 2024-07-06,11:25:52.000,188,11059808,-795,0,1720265151,12641.312474760001,198.51964292999764,54420.78195720001 2024-07-06,11:25:53.000,188,11059777,-795,0,1720265152,12641.312474760001,198.50554466999893,54420.72606024 2024-07-06,11:25:54.000,188,11059812,-795,0,1720265153,12641.373101550002,198.50554466999893,54420.87977688001 2024-07-06,11:25:55.000,188,11059792,-795,0,1720265154,12641.359628929997,198.54783945000236,54420.886764 2024-07-06,11:25:56.000,188,11059818,-795,0,1720265155,12641.319211069997,198.52669206000428,54420.83086704001 2024-07-06,11:25:57.000,188,11059814,-795,0,1720265156,12641.325947379992,198.52669206000428,54420.76798296 2024-07-06,11:25:58.000,188,11059837,-795,0,1720265157,12641.319211069997,198.56898684000043,54420.97060944001 2024-07-06,11:25:59.000,188,11059779,-795,0,1720265158,12641.305738449992,198.58308509999915,54420.907725360004 2024-07-06,11:26:00.000,188,11059769,-795,0,1720265159,12641.278793209996,198.58308509999915,54420.87977688001 2024-07-06,11:26:01.000,188,11059793,-795,0,1720265160,12641.238375349996,198.64652727000066,54420.82387992 2024-07-06,11:26:02.000,188,11059868,-795,0,1720265161,12641.224902729991,198.65357640000002,54420.82387992 2024-07-06,11:26:03.000,188,11059858,-795,0,1720265162,12641.265320589991,198.71701857000153,54420.90073824001 2024-07-06,11:26:04.000,188,11059793,-795,0,1720265163,12641.204693799991,198.75226421999832,54420.94964808001 2024-07-06,11:26:05.000,188,11059800,-795,0,1720265164,12641.177748559996,198.75931334999768,54420.85182840001 2024-07-06,11:26:06.000,188,11059810,-795,0,1720265165,12641.13059439,198.79455900000175,54420.75400872001 2024-07-06,11:26:07.000,188,11059760,-795,0,1720265166,12641.157539629996,198.82980464999855,54420.84484128 2024-07-06,11:26:08.000,188,11059850,-795,0,1720265167,12641.117121769996,198.81570638999983,54420.82387992 2024-07-06,11:26:09.000,188,11059798,-795,0,1720265168,12641.12385807999,198.87209943000198,54420.886764 2024-07-06,11:26:10.000,188,11059806,-795,0,1720265169,12641.0699676,198.8861976900007,54420.84484128 2024-07-06,11:26:11.000,188,11059818,-795,0,1720265170,12641.04302235999,198.94259073000285,54420.77497008 2024-07-06,11:26:12.000,188,11059808,-795,0,1720265171,12641.04975867,198.9355416000035,54420.84484128 2024-07-06,11:26:13.000,188,11059819,-795,0,1720265172,12641.04975867,198.97783637999964,54420.94964808001 2024-07-06,11:26:14.000,188,11059852,-795,0,1720265173,12641.04302235999,198.99193463999836,54420.97060944001 2024-07-06,11:26:15.000,188,11059748,-795,0,1720265174,12641.00260449999,199.02718029000243,54420.82387992 2024-07-06,11:26:16.000,188,11059807,-795,0,1720265175,12640.86114198999,198.99193463999836,54420.71208600001 2024-07-06,11:26:17.000,188,11059784,-795,0,1720265176,12640.874614609995,198.99898376999772,54420.760995840006 2024-07-06,11:26:18.000,188,11059809,-795,0,1720265177,12640.94871402,199.01308203000372,54420.87977688001 2024-07-06,11:26:19.000,188,11059814,-795,0,1720265178,12640.8678783,199.04127855000115,54420.77497008 2024-07-06,11:26:20.000,188,11059815,-795,0,1720265179,12640.915032469995,199.0483276800005,54420.90073824001 2024-07-06,11:26:21.000,188,11059809,-795,0,1720265180,12640.92176877999,199.02718029000243,54420.87977688001 2024-07-06,11:26:22.000,188,11059830,-795,0,1720265181,12640.90829616,199.02718029000243,54420.77497008 2024-07-06,11:26:23.000,188,11059740,-795,0,1720265182,12640.94871402,199.04127855000115,54420.92169960001 2024-07-06,11:26:24.000,188,11059796,-795,0,1720265183,12640.975659259995,199.04127855000115,54420.93567384 2024-07-06,11:26:25.000,188,11059815,-795,0,1720265184,12640.96218663999,199.02718029000243,54420.86580264 2024-07-06,11:26:26.000,188,11059819,-795,0,1720265185,12640.894823539995,199.05537680999987,54420.72606024 2024-07-06,11:26:27.000,188,11059806,-795,0,1720265186,12640.98913188,199.06242593999923,54420.75400872001 2024-07-06,11:26:28.000,188,11059787,-795,0,1720265187,12641.056494979995,199.05537680999987,54420.94964808001 2024-07-06,11:26:29.000,188,11059799,-795,0,1720265188,12641.096912839996,199.0483276800005,54420.907725360004 2024-07-06,11:26:30.000,188,11059791,-795,0,1720265189,12641.096912839996,199.04127855000115,54420.907725360004 2024-07-06,11:26:31.000,188,11059832,-795,0,1720265190,12641.137330699996,199.02013116000307,54420.809905680006 2024-07-06,11:26:32.000,188,11059765,-795,0,1720265191,12641.15080332,199.02718029000243,54420.87278976 2024-07-06,11:26:33.000,188,11059811,-795,0,1720265192,12641.238375349996,199.02718029000243,54420.91471248 2024-07-06,11:26:34.000,188,11059810,-795,0,1720265193,12641.292265830001,199.00603290000436,54420.87278976 2024-07-06,11:26:35.000,188,11059822,-795,0,1720265194,12641.272056900001,198.984885509999,54420.760995840006 2024-07-06,11:26:36.000,188,11059819,-795,0,1720265195,12641.339419999997,198.97783637999964,54420.87977688001 2024-07-06,11:26:37.000,188,11059863,-795,0,1720265196,12641.420255719997,198.99898376999772,54420.928686720006 2024-07-06,11:26:38.000,188,11059818,-795,0,1720265197,12641.440464649997,198.9496398600022,54420.96362232 2024-07-06,11:26:39.000,188,11059797,-795,0,1720265198,12641.440464649997,198.90029594999942,54420.886764 2024-07-06,11:26:40.000,188,11059802,-795,0,1720265199,12641.460673579997,198.91439420999814,54420.886764 2024-07-06,11:26:41.000,188,11059808,-795,0,1720265200,12641.453937270002,198.87914856000134,54420.83086704001 2024-07-06,11:26:42.000,188,11059828,-795,0,1720265201,12641.487618819992,198.87914856000134,54420.87977688001 2024-07-06,11:26:43.000,188,11059780,-795,0,1720265202,12641.487618819992,198.87209943000198,54420.90073824001 2024-07-06,11:26:44.000,188,11059775,-795,0,1720265203,12641.602136089998,198.82980464999855,54421.061442 2024-07-06,11:26:45.000,188,11059774,-795,0,1720265204,12641.602136089998,198.76636248000432,54421.05445488 2024-07-06,11:26:46.000,188,11059820,-795,0,1720265205,12641.615608710003,198.8016081300011,54421.06842912001 2024-07-06,11:26:47.000,188,11059823,-795,0,1720265206,12641.528036679993,198.75226421999832,54420.86580264 2024-07-06,11:26:48.000,188,11059836,-795,0,1720265207,12641.595399780002,198.70996944000217,54420.83086704001 2024-07-06,11:26:49.000,188,11059820,-795,0,1720265208,12641.554981920002,198.6888220500041,54420.94266096 2024-07-06,11:26:50.000,188,11059841,-795,0,1720265209,12641.608872399993,198.73111683000025,54421.03349352 2024-07-06,11:26:51.000,188,11059791,-795,0,1720265210,12641.521300369997,198.7240677000009,54420.97060944001 2024-07-06,11:26:52.000,188,11059767,-795,0,1720265211,12641.534772990002,198.75931334999768,54421.01253216 2024-07-06,11:26:53.000,188,11059809,-795,0,1720265212,12641.548245609993,198.73111683000025,54421.08939048001 2024-07-06,11:26:54.000,188,11059806,-795,0,1720265213,12641.507827749992,198.77341161000368,54421.08939048001 2024-07-06,11:26:55.000,188,11059810,-795,0,1720265214,12641.575190850002,198.76636248000432,54421.08240336 2024-07-06,11:26:56.000,188,11059786,-795,0,1720265215,12641.447200959992,198.7875098700024,54420.94266096 2024-07-06,11:26:57.000,188,11059807,-795,0,1720265216,12641.413519410002,198.7875098700024,54421.00554504 2024-07-06,11:26:58.000,188,11059827,-795,0,1720265217,12641.447200959992,198.82980464999855,54421.075416240004 2024-07-06,11:26:59.000,188,11059824,-795,0,1720265218,12641.433728340002,198.85800117000326,54421.1313132 2024-07-06,11:27:00.000,188,11059810,-795,0,1720265219,12641.406783099992,198.90734507999878,54421.145287440006 2024-07-06,11:27:01.000,188,11059830,-795,0,1720265220,12641.393310480002,198.9355416000035,54421.096377600006 2024-07-06,11:27:02.000,188,11059789,-795,0,1720265221,12641.379837859997,199.01308203000372,54421.124326080004 2024-07-06,11:27:03.000,188,11059815,-795,0,1720265222,12641.386574169992,199.05537680999987,54421.124326080004 2024-07-06,11:27:04.000,188,11059838,-795,0,1720265223,12641.373101550002,199.07652419999795,54421.15926168 2024-07-06,11:27:05.000,188,11059832,-795,0,1720265224,12641.319211069997,199.07652419999795,54421.194197280005 2024-07-06,11:27:06.000,188,11059789,-795,0,1720265225,12641.258584279996,199.0976715900033,54421.026506400005 2024-07-06,11:27:07.000,188,11059817,-795,0,1720265226,12641.218166419996,199.17521202000353,54420.99855792001 2024-07-06,11:27:08.000,188,11059812,-795,0,1720265227,12641.292265830001,199.1963594100016,54421.18721016001 2024-07-06,11:27:09.000,188,11059823,-795,0,1720265228,12641.325947379992,199.1963594100016,54421.194197280005 2024-07-06,11:27:10.000,188,11059796,-795,0,1720265229,12641.224902729991,199.2457033200044,54421.096377600006 2024-07-06,11:27:11.000,188,11059787,-795,0,1720265230,12641.272056900001,199.2457033200044,54421.04048064 2024-07-06,11:27:12.000,188,11059794,-795,0,1720265231,12641.319211069997,199.2598015800031,54421.11035184 2024-07-06,11:27:13.000,188,11059840,-795,0,1720265232,12641.305738449992,199.30209635999927,54421.124326080004 2024-07-06,11:27:14.000,188,11059804,-795,0,1720265233,12641.332683690001,199.28799810000055,54421.13830032001 2024-07-06,11:27:15.000,188,11059817,-795,0,1720265234,12641.292265830001,199.2950472299999,54421.08939048001 2024-07-06,11:27:16.000,188,11059824,-795,0,1720265235,12641.251847970001,199.30914548999863,54421.04746776001 2024-07-06,11:27:17.000,188,11059818,-795,0,1720265236,12641.373101550002,199.30914548999863,54421.18022304 2024-07-06,11:27:18.000,188,11059841,-795,0,1720265237,12641.332683690001,199.28799810000055,54421.061442 2024-07-06,11:27:19.000,188,11059780,-795,0,1720265238,12641.393310480002,199.27389984000183,54421.11035184 2024-07-06,11:27:20.000,188,11059813,-795,0,1720265239,12641.373101550002,199.27389984000183,54421.061442 2024-07-06,11:27:21.000,188,11059836,-795,0,1720265240,12641.339419999997,199.2598015800031,54421.026506400005 2024-07-06,11:27:22.000,188,11059806,-795,0,1720265241,12641.400046789997,199.25275245000375,54420.9915708 2024-07-06,11:27:23.000,188,11059843,-795,0,1720265242,12641.373101550002,199.2457033200044,54420.94266096 2024-07-06,11:27:24.000,188,11059849,-795,0,1720265243,12641.501091439997,199.2316050599984,54421.11733896001 2024-07-06,11:27:25.000,188,11059780,-795,0,1720265244,12641.487618819992,199.2316050599984,54421.061442 2024-07-06,11:27:26.000,188,11059819,-795,0,1720265245,12641.447200959992,199.18931028000225,54420.98458368 2024-07-06,11:27:27.000,188,11059798,-795,0,1720265246,12641.400046789997,199.21750679999968,54420.98458368 2024-07-06,11:27:28.000,188,11059813,-795,0,1720265247,12641.480882509997,199.16816289000417,54421.05445488 2024-07-06,11:27:29.000,188,11059802,-795,0,1720265248,12641.426992029992,199.17521202000353,54421.00554504 2024-07-06,11:27:30.000,188,11059810,-795,0,1720265249,12641.487618819992,199.1611137600048,54421.08240336 2024-07-06,11:27:31.000,188,11059779,-795,0,1720265250,12641.453937270002,199.15406462999817,54421.03349352 2024-07-06,11:27:32.000,188,11059816,-795,0,1720265251,12641.554981920002,199.12586811000074,54421.06842912001 2024-07-06,11:27:33.000,188,11059833,-795,0,1720265252,12641.575190850002,199.13996636999946,54421.145287440006 2024-07-06,11:27:34.000,188,11059821,-795,0,1720265253,12641.554981920002,199.0976715900033,54421.18721016001 2024-07-06,11:27:35.000,188,11059790,-795,0,1720265254,12641.554981920002,199.1329172400001,54421.145287440006 2024-07-06,11:27:36.000,188,11059826,-795,0,1720265255,12641.521300369997,199.08357333000458,54420.98458368 2024-07-06,11:27:37.000,188,11059758,-795,0,1720265256,12641.541509299997,199.07652419999795,54421.075416240004 2024-07-06,11:27:38.000,188,11059812,-795,0,1720265257,12641.602136089998,199.05537680999987,54421.16624880001 2024-07-06,11:27:39.000,188,11059829,-795,0,1720265258,12641.608872399993,199.05537680999987,54421.13830032001 2024-07-06,11:27:40.000,188,11059835,-795,0,1720265259,12641.608872399993,199.0694750699986,54421.21515864001 2024-07-06,11:27:41.000,188,11059853,-795,0,1720265260,12641.554981920002,199.0694750699986,54421.15926168 2024-07-06,11:27:42.000,188,11059878,-795,0,1720265261,12641.608872399993,199.02718029000243,54421.10336472 2024-07-06,11:27:43.000,188,11059763,-795,0,1720265262,12641.649290259993,199.06242593999923,54421.22214576 2024-07-06,11:27:44.000,188,11059826,-795,0,1720265263,12641.703180739998,199.05537680999987,54421.22913288 2024-07-06,11:27:45.000,188,11059822,-795,0,1720265264,12641.682971809998,199.06242593999923,54421.15227456 2024-07-06,11:27:46.000,188,11059801,-795,0,1720265265,12641.588663469993,199.0483276800005,54420.93567384 2024-07-06,11:27:47.000,188,11059838,-795,0,1720265266,12641.541509299997,199.08357333000458,54421.026506400005 2024-07-06,11:27:48.000,188,11059803,-795,0,1720265267,12641.676235499988,199.07652419999795,54421.22214576 2024-07-06,11:27:49.000,188,11059841,-795,0,1720265268,12641.682971809998,199.1329172400001,54421.15926168 2024-07-06,11:27:50.000,188,11059771,-795,0,1720265269,12641.696444429988,199.14701549999882,54421.1313132 2024-07-06,11:27:51.000,188,11059742,-795,0,1720265270,12641.588663469993,199.15406462999817,54420.94266096 2024-07-06,11:27:52.000,188,11059798,-795,0,1720265271,12641.703180739998,199.20340854000096,54421.124326080004 2024-07-06,11:27:53.000,188,11059807,-795,0,1720265272,12641.615608710003,199.2598015800031,54421.05445488 2024-07-06,11:27:54.000,188,11059808,-795,0,1720265273,12641.622345019998,199.22455592999904,54421.16624880001 2024-07-06,11:27:55.000,188,11059813,-795,0,1720265274,12641.541509299997,199.28799810000055,54421.145287440006 2024-07-06,11:27:56.000,188,11059816,-795,0,1720265275,12641.554981920002,199.33029288000398,54421.11733896001 2024-07-06,11:27:57.000,188,11059795,-795,0,1720265276,12641.602136089998,199.35144027000206,54421.22913288 2024-07-06,11:27:58.000,188,11059840,-795,0,1720265277,12641.649290259993,199.38668591999885,54421.21515864001 2024-07-06,11:27:59.000,188,11059756,-795,0,1720265278,12641.554981920002,199.41488244000357,54421.18022304 2024-07-06,11:28:00.000,188,11059796,-795,0,1720265279,12641.534772990002,199.42193157000293,54421.15926168 2024-07-06,11:28:01.000,188,11059809,-795,0,1720265280,12641.501091439997,199.45717721999972,54421.08939048001 2024-07-06,11:28:02.000,188,11059787,-795,0,1720265281,12641.507827749992,199.47127547999844,54421.075416240004 2024-07-06,11:28:03.000,188,11059840,-795,0,1720265282,12641.467409889992,199.4924228700038,54421.18721016001 2024-07-06,11:28:04.000,188,11059805,-795,0,1720265283,12641.501091439997,199.45717721999972,54421.30599120001 2024-07-06,11:28:05.000,188,11059783,-795,0,1720265284,12641.460673579997,199.4783246099978,54421.23612000001 2024-07-06,11:28:06.000,188,11059801,-795,0,1720265285,12641.453937270002,199.46422634999908,54421.13830032001 2024-07-06,11:28:07.000,188,11059842,-795,0,1720265286,12641.501091439997,199.46422634999908,54421.21515864001 2024-07-06,11:28:08.000,188,11059839,-795,0,1720265287,12641.507827749992,199.4783246099978,54421.194197280005 2024-07-06,11:28:09.000,188,11059807,-795,0,1720265288,12641.487618819992,199.443078960001,54421.22913288 2024-07-06,11:28:10.000,188,11059859,-795,0,1720265289,12641.480882509997,199.4078333100042,54421.16624880001 2024-07-06,11:28:11.000,188,11059776,-795,0,1720265290,12641.453937270002,199.43602983000164,54421.16624880001 2024-07-06,11:28:12.000,188,11059828,-795,0,1720265291,12641.554981920002,199.38668591999885,54421.194197280005 2024-07-06,11:28:13.000,188,11059805,-795,0,1720265292,12641.608872399993,199.41488244000357,54421.25708136001 2024-07-06,11:28:14.000,188,11059810,-795,0,1720265293,12641.602136089998,199.3796367899995,54421.21515864001 2024-07-06,11:28:15.000,188,11059803,-795,0,1720265294,12641.615608710003,199.36553853000078,54421.22214576 2024-07-06,11:28:16.000,188,11059829,-795,0,1720265295,12641.602136089998,199.35144027000206,54421.061442 2024-07-06,11:28:17.000,188,11059791,-795,0,1720265296,12641.615608710003,199.33734201000334,54421.096377600006 2024-07-06,11:28:18.000,188,11059750,-795,0,1720265297,12641.689708119993,199.30209635999927,54421.061442 2024-07-06,11:28:19.000,188,11059822,-795,0,1720265298,12641.682971809998,199.316194619998,54421.18022304 2024-07-06,11:28:20.000,188,11059808,-795,0,1720265299,12641.568454539993,199.30914548999863,54420.809905680006 2024-07-06,11:28:21.000,188,11059819,-795,0,1720265300,12641.730125979993,199.27389984000183,54421.06842912001 2024-07-06,11:28:22.000,188,11059817,-795,0,1720265301,12641.777280149989,199.2316050599984,54421.18721016001 2024-07-06,11:28:23.000,188,11059762,-795,0,1720265302,12641.763807529998,199.22455592999904,54421.2011844 2024-07-06,11:28:24.000,188,11059822,-795,0,1720265303,12641.770543839993,199.21750679999968,54421.18022304 2024-07-06,11:28:25.000,188,11059808,-795,0,1720265304,12641.817698009989,199.20340854000096,54421.22214576 2024-07-06,11:28:26.000,188,11059765,-795,0,1720265305,12641.777280149989,199.20340854000096,54421.15227456 2024-07-06,11:28:27.000,188,11059829,-795,0,1720265306,12641.743598599998,199.21750679999968,54421.22913288 2024-07-06,11:28:28.000,188,11059810,-795,0,1720265307,12641.784016459998,199.23865418999776,54421.096377600006 2024-07-06,11:28:29.000,188,11059761,-795,0,1720265308,12641.871588489994,199.20340854000096,54421.32695256 2024-07-06,11:28:30.000,188,11059817,-795,0,1720265309,12641.871588489994,199.20340854000096,54421.25009424 2024-07-06,11:28:31.000,188,11059778,-795,0,1720265310,12641.878324799989,199.16816289000417,54421.243107120004 2024-07-06,11:28:32.000,188,11059777,-795,0,1720265311,12641.91874265999,199.17521202000353,54421.31996544 2024-07-06,11:28:33.000,188,11059796,-795,0,1720265312,12641.885061109999,199.20340854000096,54421.36887528 2024-07-06,11:28:34.000,188,11059798,-795,0,1720265313,12641.91874265999,199.21045767000032,54421.32695256 2024-07-06,11:28:35.000,188,11059807,-795,0,1720265314,12641.817698009989,199.1611137600048,54421.22913288 2024-07-06,11:28:36.000,188,11059828,-795,0,1720265315,12641.844643249999,199.22455592999904,54421.25009424 2024-07-06,11:28:37.000,188,11059817,-795,0,1720265316,12641.912006349994,199.2316050599984,54421.40381088001 2024-07-06,11:28:38.000,188,11059781,-795,0,1720265317,12641.905270039999,199.1822611500029,54421.410798000004 2024-07-06,11:28:39.000,188,11059815,-795,0,1720265318,12641.891797419994,199.20340854000096,54421.3758624 2024-07-06,11:28:40.000,188,11059806,-795,0,1720265319,12641.932215279994,199.22455592999904,54421.34791392 2024-07-06,11:28:41.000,188,11059806,-795,0,1720265320,12641.817698009989,199.23865418999776,54421.23612000001 2024-07-06,11:28:42.000,188,11059795,-795,0,1720265321,12641.831170629994,199.21750679999968,54421.21515864001 2024-07-06,11:28:43.000,188,11059849,-795,0,1720265322,12641.858115869989,199.27389984000183,54421.32695256 2024-07-06,11:28:44.000,188,11059811,-795,0,1720265323,12641.871588489994,199.28799810000055,54421.361888160005 2024-07-06,11:28:45.000,188,11059858,-795,0,1720265324,12641.770543839993,199.32324375000462,54421.25009424 2024-07-06,11:28:46.000,188,11059782,-795,0,1720265325,12641.837906939989,199.33029288000398,54421.27804272 2024-07-06,11:28:47.000,188,11059792,-795,0,1720265326,12641.750334909993,199.3443911400027,54421.22214576 2024-07-06,11:28:48.000,188,11059783,-795,0,1720265327,12641.770543839993,199.33029288000398,54421.22913288 2024-07-06,11:28:49.000,188,11059800,-795,0,1720265328,12641.736862289988,199.37258766000014,54421.27804272 2024-07-06,11:28:50.000,188,11059805,-795,0,1720265329,12641.528036679993,199.42898070000228,54420.809905680006 2024-07-06,11:28:51.000,188,11059852,-795,0,1720265330,12641.709917049993,199.41488244000357,54421.18022304 2024-07-06,11:28:52.000,188,11059801,-795,0,1720265331,12641.784016459998,199.47127547999844,54421.25009424 2024-07-06,11:28:53.000,188,11059849,-795,0,1720265332,12641.784016459998,199.4783246099978,54421.27804272 2024-07-06,11:28:54.000,188,11059830,-795,0,1720265333,12641.784016459998,199.4924228700038,54421.28502984001 2024-07-06,11:28:55.000,188,11059816,-795,0,1720265334,12641.750334909993,199.52061939000123,54421.25009424 2024-07-06,11:28:56.000,188,11059809,-795,0,1720265335,12641.723389669998,199.56291417000466,54421.08939048001 2024-07-06,11:28:57.000,188,11059804,-795,0,1720265336,12641.709917049993,199.56291417000466,54421.096377600006 2024-07-06,11:28:58.000,188,11059763,-795,0,1720265337,12641.777280149989,199.59815982000146,54421.21515864001 2024-07-06,11:28:59.000,188,11059838,-795,0,1720265338,12641.777280149989,199.59815982000146,54421.22214576 2024-07-06,11:29:00.000,188,11059806,-795,0,1720265339,12641.784016459998,199.63340546999825,54421.15926168 2024-07-06,11:29:01.000,188,11059788,-795,0,1720265340,12641.824434319999,199.64750373000425,54421.20817152 2024-07-06,11:29:02.000,188,11059790,-795,0,1720265341,12641.885061109999,199.67570025000168,54421.28502984001 2024-07-06,11:29:03.000,188,11059791,-795,0,1720265342,12641.885061109999,199.68274938000104,54421.29900408 2024-07-06,11:29:04.000,188,11059856,-795,0,1720265343,12641.858115869989,199.71799502999784,54421.27804272 2024-07-06,11:29:05.000,188,11059827,-795,0,1720265344,12641.858115869989,199.6897985100004,54421.15926168 2024-07-06,11:29:06.000,188,11059833,-795,0,1720265345,12641.885061109999,199.68274938000104,54421.145287440006 2024-07-06,11:29:07.000,188,11059800,-795,0,1720265346,12641.912006349994,199.70389676999912,54421.292016960004 2024-07-06,11:29:08.000,188,11059846,-795,0,1720265347,12641.952424209994,199.71094589999848,54421.33393968001 2024-07-06,11:29:09.000,188,11059836,-795,0,1720265348,12641.945687899999,199.68274938000104,54421.28502984001 2024-07-06,11:29:10.000,188,11059815,-795,0,1720265349,12642.03999623999,199.69684763999976,54421.48765632 2024-07-06,11:29:11.000,188,11059813,-795,0,1720265350,12642.033259929995,199.63340546999825,54421.292016960004 2024-07-06,11:29:12.000,188,11059834,-795,0,1720265351,12642.03999623999,199.6263563399989,54421.35490104001 2024-07-06,11:29:13.000,188,11059840,-795,0,1720265352,12642.03999623999,199.5911106900021,54421.3409268 2024-07-06,11:29:14.000,188,11059821,-795,0,1720265353,12642.093886719995,199.57701243000338,54421.29900408 2024-07-06,11:29:15.000,188,11059822,-795,0,1720265354,12642.1477772,199.57701243000338,54421.49464344 2024-07-06,11:29:16.000,188,11059796,-795,0,1720265355,12642.16124981999,199.57701243000338,54421.43874648 2024-07-06,11:29:17.000,188,11059814,-795,0,1720265356,12642.18819506,199.55586503999803,54421.43874648 2024-07-06,11:29:18.000,188,11059856,-795,0,1720265357,12642.255558159995,199.5417667799993,54421.5156048 2024-07-06,11:29:19.000,188,11059795,-795,0,1720265358,12642.20840399,199.49947200000315,54421.21515864001 2024-07-06,11:29:20.000,188,11059843,-795,0,1720265359,12642.26903078,199.5065211300025,54421.43874648 2024-07-06,11:29:21.000,188,11059824,-795,0,1720265360,12642.30271232999,199.47127547999844,54421.33393968001 2024-07-06,11:29:22.000,188,11059799,-795,0,1720265361,12642.295976019996,199.46422634999908,54421.361888160005 2024-07-06,11:29:23.000,188,11059839,-795,0,1720265362,12642.20166767999,199.43602983000164,54421.18721016001 2024-07-06,11:29:24.000,188,11059788,-795,0,1720265363,12642.356602809996,199.43602983000164,54421.53656616 2024-07-06,11:29:25.000,188,11059832,-795,0,1720265364,12642.39028436,199.42898070000228,54421.53656616 2024-07-06,11:29:26.000,188,11059820,-795,0,1720265365,12642.37007543,199.42898070000228,54421.52259192001 2024-07-06,11:29:27.000,188,11059752,-795,0,1720265366,12642.37007543,199.41488244000357,54421.41778512 2024-07-06,11:29:28.000,188,11059766,-795,0,1720265367,12642.376811739996,199.46422634999908,54421.410798000004 2024-07-06,11:29:29.000,188,11059764,-795,0,1720265368,12642.343130189991,199.46422634999908,54421.38983664 2024-07-06,11:29:30.000,188,11059833,-795,0,1720265369,12642.343130189991,199.45717721999972,54421.38983664 2024-07-06,11:29:31.000,188,11059806,-795,0,1720265370,12642.295976019996,199.443078960001,54421.36887528 2024-07-06,11:29:32.000,188,11059855,-795,0,1720265371,12642.423965909991,199.48537374000443,54421.47368208001 2024-07-06,11:29:33.000,188,11059816,-795,0,1720265372,12642.437438529996,199.45012809000036,54421.57150176001 2024-07-06,11:29:34.000,188,11059803,-795,0,1720265373,12642.403756979991,199.51357026000187,54421.599450240006 2024-07-06,11:29:35.000,188,11059784,-795,0,1720265374,12642.430702220001,199.5276685200006,54421.529579040005 2024-07-06,11:29:36.000,188,11059850,-795,0,1720265375,12642.32965757,199.5417667799993,54421.361888160005 2024-07-06,11:29:37.000,188,11059781,-795,0,1720265376,12642.383548049991,199.5417667799993,54421.42477224001 2024-07-06,11:29:38.000,188,11059821,-795,0,1720265377,12642.417229599996,199.57701243000338,54421.53656616 2024-07-06,11:29:39.000,188,11059820,-795,0,1720265378,12642.444174839991,199.61225808000017,54421.55054040001 2024-07-06,11:29:40.000,188,11059821,-795,0,1720265379,12642.37007543,199.61225808000017,54421.578488880004 2024-07-06,11:29:41.000,188,11059818,-795,0,1720265380,12642.316184949996,199.66865112000232,54421.529579040005 2024-07-06,11:29:42.000,188,11059837,-795,0,1720265381,12642.26229446999,199.68274938000104,54421.50163056001 2024-07-06,11:29:43.000,188,11059825,-795,0,1720265382,12642.376811739996,199.67570025000168,54421.55752752 2024-07-06,11:29:44.000,188,11059800,-795,0,1720265383,12642.26229446999,199.71799502999784,54421.55752752 2024-07-06,11:29:45.000,188,11059814,-795,0,1720265384,12642.255558159995,199.7532406800019,54421.52259192001 2024-07-06,11:29:46.000,188,11059840,-795,0,1720265385,12642.14104088999,199.7532406800019,54421.45272072001 2024-07-06,11:29:47.000,188,11059836,-795,0,1720265386,12642.073677789995,199.76028981000127,54421.45272072001 2024-07-06,11:29:48.000,188,11059822,-795,0,1720265387,12642.194931369995,199.79553545999806,54421.62041160001 2024-07-06,11:29:49.000,188,11059800,-795,0,1720265388,12642.093886719995,199.83078111000214,54421.480669200006 2024-07-06,11:29:50.000,188,11059847,-795,0,1720265389,12642.18145874999,199.86602675999893,54421.627398720004 2024-07-06,11:29:51.000,188,11059834,-795,0,1720265390,12642.16124981999,199.86602675999893,54421.55054040001 2024-07-06,11:29:52.000,188,11059831,-795,0,1720265391,12642.04673255,199.89422328000364,54421.50163056001 2024-07-06,11:29:53.000,188,11059784,-795,0,1720265392,12642.02652362,199.92241980000108,54421.49464344 2024-07-06,11:29:54.000,188,11059820,-795,0,1720265393,12642.03999623999,199.91537067000172,54421.55054040001 2024-07-06,11:29:55.000,188,11059826,-795,0,1720265394,12642.013050999994,199.9999602300013,54421.61342448 2024-07-06,11:29:56.000,188,11059791,-795,0,1720265395,12641.992842069994,199.9999602300013,54421.63438584 2024-07-06,11:29:57.000,188,11059826,-795,0,1720265396,12641.96589683,199.9858619700026,54421.54355328 2024-07-06,11:29:58.000,188,11059803,-795,0,1720265397,12641.98610576,200.0493041400041,54421.66233432 2024-07-06,11:29:59.000,188,11059793,-795,0,1720265398,12641.97936944999,200.02110761999938,54421.63438584 2024-07-06,11:30:00.000,188,11059797,-795,0,1720265399,12641.95916051999,200.04225501000474,54421.585476 2024-07-06,11:30:01.000,188,11059792,-795,0,1720265400,12641.93895158999,200.07750066000153,54421.53656616 2024-07-06,11:30:02.000,188,11059810,-795,0,1720265401,12641.912006349994,200.0493041400041,54421.459707840004 2024-07-06,11:30:03.000,188,11059834,-795,0,1720265402,12641.932215279994,200.07750066000153,54421.56451464 2024-07-06,11:30:04.000,188,11059784,-795,0,1720265403,12641.91874265999,200.06340240000281,54421.52259192001 2024-07-06,11:30:05.000,188,11059822,-795,0,1720265404,12642.03999623999,200.06340240000281,54421.69028280001 2024-07-06,11:30:06.000,188,11059804,-795,0,1720265405,12642.03999623999,200.07045153000217,54421.64137296001 2024-07-06,11:30:07.000,188,11059802,-795,0,1720265406,12642.053468859995,200.04225501000474,54421.60643736 2024-07-06,11:30:08.000,188,11059810,-795,0,1720265407,12642.04673255,200.01405849000002,54421.43874648 2024-07-06,11:30:09.000,188,11059761,-795,0,1720265408,12642.08715041,199.9858619700026,54421.55054040001 2024-07-06,11:30:10.000,188,11059824,-795,0,1720265409,12642.16124981999,199.9647145800045,54421.53656616 2024-07-06,11:30:11.000,188,11059806,-795,0,1720265410,12642.194931369995,199.91537067000172,54421.49464344 2024-07-06,11:30:12.000,188,11059838,-795,0,1720265411,12642.26903078,199.88012501999765,54421.54355328 2024-07-06,11:30:13.000,188,11059772,-795,0,1720265412,12642.336393879996,199.8730758899983,54421.599450240006 2024-07-06,11:30:14.000,188,11059820,-795,0,1720265413,12642.39028436,199.8730758899983,54421.64137296001 2024-07-06,11:30:15.000,188,11059767,-795,0,1720265414,12642.444174839991,199.81668285000342,54421.59246312001 2024-07-06,11:30:16.000,188,11059829,-795,0,1720265415,12642.316184949996,199.7391424200032,54421.4457336 2024-07-06,11:30:17.000,188,11059708,-795,0,1720265416,12642.383548049991,199.7532406800019,54421.4457336 2024-07-06,11:30:18.000,188,11059811,-795,0,1720265417,12642.477856389996,199.6897985100004,54421.61342448 2024-07-06,11:30:19.000,188,11059776,-795,0,1720265418,12642.558692109997,199.71799502999784,54421.64137296001 2024-07-06,11:30:20.000,188,11059830,-795,0,1720265419,12642.592373660002,199.71094589999848,54421.67630856 2024-07-06,11:30:21.000,188,11059830,-795,0,1720265420,12642.626055209992,199.68274938000104,54421.585476 2024-07-06,11:30:22.000,188,11059813,-795,0,1720265421,12642.619318899997,199.69684763999976,54421.459707840004 2024-07-06,11:30:23.000,188,11059723,-795,0,1720265422,12642.646264139992,199.67570025000168,54421.61342448 2024-07-06,11:30:24.000,188,11059818,-795,0,1720265423,12642.693418310002,199.71799502999784,54421.578488880004 2024-07-06,11:30:25.000,188,11059800,-795,0,1720265424,12642.700154619997,199.73209329000383,54421.61342448 2024-07-06,11:30:26.000,188,11059785,-795,0,1720265425,12642.659736759997,199.73209329000383,54421.5156048 2024-07-06,11:30:27.000,188,11059811,-795,0,1720265426,12642.659736759997,199.77438807,54421.529579040005 2024-07-06,11:30:28.000,188,11059799,-795,0,1720265427,12642.727099859992,199.81668285000342,54421.68329568 2024-07-06,11:30:29.000,188,11059806,-795,0,1720265428,12642.646264139992,199.81668285000342,54421.599450240006 2024-07-06,11:30:30.000,188,11059791,-795,0,1720265429,12642.558692109997,199.8519285000002,54421.54355328 2024-07-06,11:30:31.000,188,11059817,-795,0,1720265430,12642.578901039997,199.86602675999893,54421.47368208001 2024-07-06,11:30:32.000,188,11059738,-795,0,1720265431,12642.592373660002,199.91537067000172,54421.49464344 2024-07-06,11:30:33.000,188,11059838,-795,0,1720265432,12642.558692109997,199.9858619700026,54421.55054040001 2024-07-06,11:30:34.000,188,11059825,-795,0,1720265433,12642.545219489992,199.9858619700026,54421.56451464 2024-07-06,11:30:35.000,188,11059778,-795,0,1720265434,12642.437438529996,200.04225501000474,54421.480669200006 2024-07-06,11:30:36.000,188,11059760,-795,0,1720265435,12642.444174839991,200.0845497900009,54421.56451464 2024-07-06,11:30:37.000,188,11059787,-795,0,1720265436,12642.430702220001,200.10569717999897,54421.60643736 2024-07-06,11:30:38.000,188,11059769,-795,0,1720265437,12642.450911150001,200.15504109000176,54421.71823128001 2024-07-06,11:30:39.000,188,11059736,-795,0,1720265438,12642.376811739996,200.1479919600024,54421.67630856 2024-07-06,11:30:40.000,188,11059781,-795,0,1720265439,12642.343130189991,200.16913935000048,54421.68329568 2024-07-06,11:30:41.000,188,11059861,-795,0,1720265440,12642.30271232999,200.20438500000455,54421.61342448 2024-07-06,11:30:42.000,188,11059884,-795,0,1720265441,12642.28923971,200.25372891000006,54421.627398720004 2024-07-06,11:30:43.000,188,11059830,-795,0,1720265442,12642.16798613,200.19733586999791,54421.40381088001 2024-07-06,11:30:44.000,188,11059845,-795,0,1720265443,12642.22187660999,200.25372891000006,54421.73919264001 2024-07-06,11:30:45.000,188,11059799,-795,0,1720265444,12642.20166767999,200.232581520002,54421.73919264001 2024-07-06,11:30:46.000,188,11059783,-795,0,1720265445,12642.18145874999,200.27487629999814,54421.7252184 2024-07-06,11:30:47.000,188,11059765,-795,0,1720265446,12642.154513509995,200.26782716999878,54421.55752752 2024-07-06,11:30:48.000,188,11059762,-795,0,1720265447,12642.114095649995,200.23963065000135,54421.63438584 2024-07-06,11:30:49.000,188,11059789,-795,0,1720265448,12642.174722439995,200.2466797800007,54421.69028280001 2024-07-06,11:30:50.000,188,11059831,-795,0,1720265449,12642.174722439995,200.30307282000285,54421.7252184 2024-07-06,11:30:51.000,188,11059799,-795,0,1720265450,12642.1477772,200.28897456000414,54421.7252184 2024-07-06,11:30:52.000,188,11059823,-795,0,1720265451,12642.174722439995,200.26782716999878,54421.73220552 2024-07-06,11:30:53.000,188,11059804,-795,0,1720265452,12642.22187660999,200.26782716999878,54421.795089600004 2024-07-06,11:30:54.000,188,11059827,-795,0,1720265453,12642.174722439995,200.3101219500022,54421.77412824 2024-07-06,11:30:55.000,188,11059749,-795,0,1720265454,12642.194931369995,200.32422021000093,54421.73220552 2024-07-06,11:30:56.000,188,11059820,-795,0,1720265455,12642.134304579995,200.32422021000093,54421.61342448 2024-07-06,11:30:57.000,188,11059805,-795,0,1720265456,12642.154513509995,200.31717108000157,54421.6553472 2024-07-06,11:30:58.000,188,11059810,-795,0,1720265457,12642.18819506,200.38061325000308,54421.697269920005 2024-07-06,11:30:59.000,188,11059841,-795,0,1720265458,12642.20840399,200.36651499000436,54421.76015400001 2024-07-06,11:31:00.000,188,11059829,-795,0,1720265459,12642.22861292,200.36651499000436,54421.75316688 2024-07-06,11:31:01.000,188,11059798,-795,0,1720265460,12642.174722439995,200.3947115100018,54421.71124416 2024-07-06,11:31:02.000,188,11059792,-795,0,1720265461,12642.194931369995,200.4299571599986,54421.63438584 2024-07-06,11:31:03.000,188,11059744,-795,0,1720265462,12642.20840399,200.4299571599986,54421.73919264001 2024-07-06,11:31:04.000,188,11059848,-795,0,1720265463,12642.22861292,200.47225194000202,54421.69028280001 2024-07-06,11:31:05.000,188,11059799,-795,0,1720265464,12642.26903078,200.4440554200046,54421.70425704 2024-07-06,11:31:06.000,188,11059817,-795,0,1720265465,12642.20166767999,200.45110455000395,54421.59246312001 2024-07-06,11:31:07.000,188,11059811,-795,0,1720265466,12642.16798613,200.47930107000138,54421.60643736 2024-07-06,11:31:08.000,188,11059835,-795,0,1720265467,12642.16798613,200.45110455000395,54421.55054040001 2024-07-06,11:31:09.000,188,11059788,-795,0,1720265468,12642.275767089995,200.43700628999795,54421.82303808 2024-07-06,11:31:10.000,188,11059814,-795,0,1720265469,12642.30944864,200.4440554200046,54421.71124416 2024-07-06,11:31:11.000,188,11059762,-795,0,1720265470,12642.32965757,200.47225194000202,54421.71124416 2024-07-06,11:31:12.000,188,11059765,-795,0,1720265471,12642.343130189991,200.40880977000052,54421.66233432 2024-07-06,11:31:13.000,188,11059761,-795,0,1720265472,12642.235349229995,200.38061325000308,54421.50163056001 2024-07-06,11:31:14.000,188,11059803,-795,0,1720265473,12642.383548049991,200.38061325000308,54421.746179760004 2024-07-06,11:31:15.000,188,11059797,-795,0,1720265474,12642.363339119991,200.36651499000436,54421.627398720004 2024-07-06,11:31:16.000,188,11059815,-795,0,1720265475,12642.471120080001,200.31717108000157,54421.71823128001 2024-07-06,11:31:17.000,188,11059815,-795,0,1720265476,12642.403756979991,200.3101219500022,54421.68329568 2024-07-06,11:31:18.000,188,11059821,-795,0,1720265477,12642.464383769991,200.23963065000135,54421.578488880004 2024-07-06,11:31:19.000,188,11059753,-795,0,1720265478,12642.471120080001,200.2114341300039,54421.69028280001 2024-07-06,11:31:20.000,188,11059818,-795,0,1720265479,12642.437438529996,200.19028673999856,54421.50861768 2024-07-06,11:31:21.000,188,11059835,-795,0,1720265480,12642.491329010001,200.16209022000112,54421.599450240006 2024-07-06,11:31:22.000,188,11059764,-795,0,1720265481,12642.417229599996,200.09159892000025,54421.41778512 2024-07-06,11:31:23.000,188,11059814,-795,0,1720265482,12642.565428419992,200.07750066000153,54421.70425704 2024-07-06,11:31:24.000,188,11059789,-795,0,1720265483,12642.626055209992,200.0352058799981,54421.7252184 2024-07-06,11:31:25.000,188,11059788,-795,0,1720265484,12642.666473069992,200.04225501000474,54421.71124416 2024-07-06,11:31:26.000,188,11059816,-795,0,1720265485,12642.599109969997,199.9858619700026,54421.62041160001 2024-07-06,11:31:27.000,188,11059728,-795,0,1720265486,12642.653000450002,199.99291110000195,54421.63438584 2024-07-06,11:31:28.000,188,11059831,-795,0,1720265487,12642.646264139992,199.9365180599998,54421.6553472 2024-07-06,11:31:29.000,188,11059832,-795,0,1720265488,12642.679945689997,199.97176371000387,54421.63438584 2024-07-06,11:31:30.000,188,11059793,-795,0,1720265489,12642.653000450002,199.94356718999916,54421.66932144001 2024-07-06,11:31:31.000,188,11059765,-795,0,1720265490,12642.531746870001,199.97881284000323,54421.57150176001 2024-07-06,11:31:32.000,188,11059840,-795,0,1720265491,12642.679945689997,199.9647145800045,54421.599450240006 2024-07-06,11:31:33.000,188,11059793,-795,0,1720265492,12642.693418310002,199.97176371000387,54421.64137296001 2024-07-06,11:31:34.000,188,11059831,-795,0,1720265493,12642.787726649993,199.97881284000323,54421.78810248001 2024-07-06,11:31:35.000,188,11059825,-795,0,1720265494,12642.760781409997,200.00700936000067,54421.71124416 2024-07-06,11:31:36.000,188,11059832,-795,0,1720265495,12642.733836170002,200.04225501000474,54421.60643736 2024-07-06,11:31:37.000,188,11059776,-795,0,1720265496,12642.693418310002,200.04225501000474,54421.54355328 2024-07-06,11:31:38.000,188,11059840,-795,0,1720265497,12642.706890929992,200.0493041400041,54421.55054040001 2024-07-06,11:31:39.000,188,11059817,-795,0,1720265498,12642.693418310002,200.02110761999938,54421.41778512 2024-07-06,11:31:40.000,188,11059812,-795,0,1720265499,12642.747308789993,199.9858619700026,54421.49464344 2024-07-06,11:31:41.000,188,11059793,-795,0,1720265500,12642.572164730002,200.02110761999938,54421.43874648 2024-07-06,11:31:42.000,188,11059825,-795,0,1720265501,12642.417229599996,200.13389370000368,54421.410798000004 2024-07-06,11:31:43.000,188,11059755,-795,0,1720265502,12642.343130189991,200.37356412000372,54421.54355328 2024-07-06,11:31:44.000,188,11059772,-795,0,1720265503,12642.397020669996,200.43700628999795,54421.6553472 2024-07-06,11:31:45.000,188,11059809,-795,0,1720265504,12642.437438529996,200.50749758999882,54421.71124416 2024-07-06,11:31:46.000,188,11059842,-795,0,1720265505,12642.423965909991,200.50044845999946,54421.599450240006 2024-07-06,11:31:47.000,188,11059823,-795,0,1720265506,12642.356602809996,200.54979237000225,54421.53656616 2024-07-06,11:31:48.000,188,11059799,-795,0,1720265507,12642.471120080001,200.5568415000016,54421.73220552 2024-07-06,11:31:49.000,188,11059791,-795,0,1720265508,12642.41049329,200.57093976000033,54421.75316688 2024-07-06,11:31:50.000,188,11059806,-795,0,1720265509,12642.397020669996,200.6061854100044,54421.75316688 2024-07-06,11:31:51.000,188,11059783,-795,0,1720265510,12642.343130189991,200.59913627999777,54421.73919264001 2024-07-06,11:31:52.000,188,11059741,-795,0,1720265511,12642.28923971,200.6061854100044,54421.578488880004 2024-07-06,11:31:53.000,188,11059775,-795,0,1720265512,12642.20166767999,200.6555293199999,54421.61342448 2024-07-06,11:31:54.000,188,11059797,-795,0,1720265513,12642.24208553999,200.6414310600012,54421.71124416 2024-07-06,11:31:55.000,188,11059802,-795,0,1720265514,12642.295976019996,200.64848019000056,54421.77412824 2024-07-06,11:31:56.000,188,11059774,-795,0,1720265515,12642.28923971,200.6555293199999,54421.73919264001 2024-07-06,11:31:57.000,188,11059754,-795,0,1720265516,12642.26903078,200.5920871499984,54421.69028280001 2024-07-06,11:31:58.000,188,11059812,-755,0,1720265517,12642.30271232999,200.57093976000033,54421.80207672 2024-07-06,11:31:59.000,188,11059779,-795,0,1720265518,12642.255558159995,200.56389063000097,54421.76015400001 2024-07-06,11:32:00.000,188,11059819,-795,0,1720265519,12642.356602809996,200.4933993300001,54421.73919264001 2024-07-06,11:32:01.000,188,11059815,-795,0,1720265520,12642.316184949996,200.48635020000074,54421.64137296001 2024-07-06,11:32:02.000,188,11059807,-795,0,1720265521,12642.3498665,200.46520281000267,54421.578488880004 2024-07-06,11:32:03.000,188,11059798,-795,0,1720265522,12642.383548049991,200.4440554200046,54421.71124416 2024-07-06,11:32:04.000,188,11059813,-795,0,1720265523,12642.450911150001,200.35946585999773,54421.73220552 2024-07-06,11:32:05.000,188,11059820,-795,0,1720265524,12642.437438529996,200.3312693400003,54421.6553472 2024-07-06,11:32:06.000,188,11059795,-795,0,1720265525,12642.498065319996,200.3101219500022,54421.63438584 2024-07-06,11:32:07.000,188,11059773,-795,0,1720265526,12642.511537940001,200.2960236900035,54421.67630856 2024-07-06,11:32:08.000,188,11059814,-795,0,1720265527,12642.538483179997,200.2114341300039,54421.578488880004 2024-07-06,11:32:09.000,188,11059827,-795,0,1720265528,12642.531746870001,200.19028673999856,54421.6553472 2024-07-06,11:32:10.000,188,11059828,-795,0,1720265529,12642.612582590002,200.1832376099992,54421.599450240006 2024-07-06,11:32:11.000,188,11059821,-795,0,1720265530,12642.558692109997,200.15504109000176,54421.54355328 2024-07-06,11:32:12.000,188,11059810,-795,0,1720265531,12642.639527829997,200.15504109000176,54421.61342448 2024-07-06,11:32:13.000,188,11059828,-795,0,1720265532,12642.666473069992,200.15504109000176,54421.68329568 2024-07-06,11:32:14.000,188,11059741,-795,0,1720265533,12642.679945689997,200.1479919600024,54421.66233432 2024-07-06,11:32:15.000,188,11059772,-795,0,1720265534,12642.673209380002,200.16913935000048,54421.60643736 2024-07-06,11:32:16.000,188,11059764,-795,0,1720265535,12642.626055209992,200.12684457000432,54421.49464344 2024-07-06,11:32:17.000,188,11059747,-795,0,1720265536,12642.632791520002,200.13389370000368,54421.480669200006 2024-07-06,11:32:18.000,188,11059811,-795,0,1720265537,12642.653000450002,200.1197954399977,54421.4457336 2024-07-06,11:32:19.000,188,11059833,-795,0,1720265538,12642.653000450002,200.16209022000112,54421.54355328 2024-07-06,11:32:20.000,188,11059830,-795,0,1720265539,12642.693418310002,200.0845497900009,54421.52259192001 2024-07-06,11:32:21.000,188,11059794,-795,0,1720265540,12642.720363549997,200.06340240000281,54421.47368208001 2024-07-06,11:32:22.000,188,11059864,-795,0,1720265541,12642.780990339998,200.0986480499996,54421.4457336 2024-07-06,11:32:23.000,188,11059760,-795,0,1720265542,12642.801199269998,200.1197954399977,54421.57150176001 2024-07-06,11:32:24.000,188,11059838,-795,0,1720265543,12642.787726649993,200.1832376099992,54421.47368208001 2024-07-06,11:32:25.000,188,11059802,-795,0,1720265544,12642.720363549997,200.27487629999814,54421.648360080006 2024-07-06,11:32:26.000,188,11059812,-795,0,1720265545,12642.700154619997,200.32422021000093,54421.52259192001 2024-07-06,11:32:27.000,188,11059839,-795,0,1720265546,12642.653000450002,200.32422021000093,54421.61342448 2024-07-06,11:32:28.000,188,11059782,-795,0,1720265547,12642.700154619997,200.38061325000308,54421.77412824 2024-07-06,11:32:29.000,188,11059794,-795,0,1720265548,12642.653000450002,200.38766238000244,54421.73220552 2024-07-06,11:32:30.000,188,11059837,-795,0,1720265549,12642.686681999992,200.42290802999923,54421.75316688 2024-07-06,11:32:31.000,188,11059745,-795,0,1720265550,12642.653000450002,200.47225194000202,54421.78111536 2024-07-06,11:32:32.000,188,11059832,-675,0,1720265551,12642.518274249996,200.4933993300001,54421.62041160001 2024-07-06,11:32:33.000,188,11059752,-795,0,1720265552,12642.518274249996,200.45110455000395,54421.50163056001 2024-07-06,11:32:34.000,188,11059823,-795,0,1720265553,12642.626055209992,200.47225194000202,54421.69028280001 2024-07-06,11:32:35.000,188,11059805,-795,0,1720265554,12642.585637349992,200.47225194000202,54421.73919264001 2024-07-06,11:32:36.000,188,11059853,-795,0,1720265555,12642.545219489992,200.45110455000395,54421.69028280001 2024-07-06,11:32:37.000,188,11059834,-795,0,1720265556,12642.538483179997,200.4440554200046,54421.71124416 2024-07-06,11:32:38.000,188,11059758,-795,0,1720265557,12642.592373660002,200.4299571599986,54421.77412824 2024-07-06,11:32:39.000,188,11059840,-795,0,1720265558,12642.531746870001,200.41585889999988,54421.71124416 2024-07-06,11:32:40.000,188,11059742,-795,0,1720265559,12642.565428419992,200.3947115100018,54421.697269920005 2024-07-06,11:32:41.000,188,11059788,-795,0,1720265560,12642.383548049991,200.345367599999,54421.431759360006 2024-07-06,11:32:42.000,188,11059808,-795,0,1720265561,12642.450911150001,200.345367599999,54421.52259192001 2024-07-06,11:32:43.000,188,11059812,-795,0,1720265562,12642.511537940001,200.33831846999965,54421.66932144001 2024-07-06,11:32:44.000,188,11059808,-795,0,1720265563,12642.585637349992,200.28192543000478,54421.71124416 2024-07-06,11:32:45.000,188,11059807,-795,0,1720265564,12642.538483179997,200.30307282000285,54421.64137296001 2024-07-06,11:32:46.000,188,11059792,-795,0,1720265565,12642.538483179997,200.26077803999942,54421.578488880004 2024-07-06,11:32:47.000,188,11059780,-795,0,1720265566,12642.585637349992,200.21848326000327,54421.64137296001 2024-07-06,11:32:48.000,188,11059814,-795,0,1720265567,12642.605846279992,200.16913935000048,54421.61342448 2024-07-06,11:32:49.000,188,11059830,-795,0,1720265568,12642.592373660002,200.1197954399977,54421.70425704 2024-07-06,11:32:50.000,188,11059797,-795,0,1720265569,12642.605846279992,200.11274630999833,54421.64137296001 2024-07-06,11:32:51.000,188,11059793,-795,0,1720265570,12642.639527829997,200.0845497900009,54421.578488880004 2024-07-06,11:32:52.000,188,11059802,-795,0,1720265571,12642.700154619997,200.07750066000153,54421.47368208001 2024-07-06,11:32:53.000,188,11059809,-795,0,1720265572,12642.673209380002,200.04225501000474,54421.578488880004 2024-07-06,11:32:54.000,188,11059808,-795,0,1720265573,12642.787726649993,200.02110761999938,54421.68329568 2024-07-06,11:32:55.000,188,11059829,-795,0,1720265574,12642.733836170002,200.02815674999874,54421.627398720004 2024-07-06,11:32:56.000,188,11059827,-795,0,1720265575,12642.774254030002,199.9858619700026,54421.59246312001 2024-07-06,11:32:57.000,188,11059831,-755,0,1720265576,12642.747308789993,199.9647145800045,54421.55752752 2024-07-06,11:32:58.000,188,11059809,-795,0,1720265577,12642.700154619997,199.97881284000323,54421.529579040005 2024-07-06,11:32:59.000,188,11059800,-795,0,1720265578,12642.700154619997,200.02815674999874,54421.6553472 2024-07-06,11:33:00.000,188,11059807,-795,0,1720265579,12642.727099859992,200.0352058799981,54421.60643736 2024-07-06,11:33:01.000,188,11059796,-795,0,1720265580,12642.679945689997,200.02815674999874,54421.67630856 2024-07-06,11:33:02.000,188,11059816,-795,0,1720265581,12642.693418310002,200.01405849000002,54421.59246312001 2024-07-06,11:33:03.000,188,11059786,-795,0,1720265582,12642.760781409997,200.02815674999874,54421.66932144001 2024-07-06,11:33:04.000,188,11059801,-795,0,1720265583,12642.720363549997,200.02110761999938,54421.64137296001 2024-07-06,11:33:05.000,188,11059774,-795,0,1720265584,12642.686681999992,200.0845497900009,54421.7252184 2024-07-06,11:33:06.000,188,11059794,-795,0,1720265585,12642.605846279992,200.11274630999833,54421.585476 2024-07-06,11:33:07.000,188,11059774,-795,0,1720265586,12642.572164730002,200.15504109000176,54421.61342448 2024-07-06,11:33:08.000,188,11059851,-795,0,1720265587,12642.551955800001,200.17618847999984,54421.64137296001 2024-07-06,11:33:09.000,188,11059808,-795,0,1720265588,12642.612582590002,200.21848326000327,54421.83701232001 2024-07-06,11:33:10.000,188,11059852,-795,0,1720265589,12642.572164730002,200.2466797800007,54421.78810248001 2024-07-06,11:33:11.000,188,11059818,-795,0,1720265590,12642.511537940001,200.28192543000478,54421.68329568 2024-07-06,11:33:12.000,188,11059860,-795,0,1720265591,12642.498065319996,200.26077803999942,54421.66932144001 2024-07-06,11:33:13.000,188,11059807,-795,0,1720265592,12642.491329010001,200.31717108000157,54421.71124416 2024-07-06,11:33:14.000,188,11059836,-795,0,1720265593,12642.558692109997,200.35241672999837,54421.697269920005 2024-07-06,11:33:15.000,188,11059821,-795,0,1720265594,12642.450911150001,200.33831846999965,54421.648360080006 2024-07-06,11:33:16.000,188,11059809,-795,0,1720265595,12642.518274249996,200.35241672999837,54421.599450240006 2024-07-06,11:33:17.000,188,11059799,-795,0,1720265596,12642.525010559992,200.35946585999773,54421.73919264001 2024-07-06,11:33:18.000,188,11059776,-795,0,1720265597,12642.518274249996,200.345367599999,54421.68329568 2024-07-06,11:33:19.000,188,11059835,-795,0,1720265598,12642.477856389996,200.345367599999,54421.68329568 2024-07-06,11:33:20.000,188,11059813,-795,0,1720265599,12642.484592699991,200.31717108000157,54421.648360080006 2024-07-06,11:33:21.000,188,11059820,-795,0,1720265600,12642.464383769991,200.30307282000285,54421.61342448 2024-07-06,11:33:22.000,188,11059819,-795,0,1720265601,12642.423965909991,200.28192543000478,54421.578488880004 2024-07-06,11:33:23.000,188,11059812,-795,0,1720265602,12642.477856389996,200.23963065000135,54421.697269920005 2024-07-06,11:33:24.000,188,11059803,-795,0,1720265603,12642.551955800001,200.22553239000263,54421.69028280001 2024-07-06,11:33:25.000,188,11059786,-795,0,1720265604,12642.518274249996,200.19028673999856,54421.61342448 2024-07-06,11:33:26.000,188,11059834,-795,0,1720265605,12642.565428419992,200.17618847999984,54421.585476 2024-07-06,11:33:27.000,188,11059803,-795,0,1720265606,12642.592373660002,200.15504109000176,54421.61342448 2024-07-06,11:33:28.000,188,11059819,-795,0,1720265607,12642.619318899997,200.1479919600024,54421.578488880004 2024-07-06,11:33:29.000,188,11059833,-795,0,1720265608,12642.619318899997,200.10569717999897,54421.60643736 2024-07-06,11:33:30.000,188,11059837,-795,0,1720265609,12642.585637349992,200.07045153000217,54421.54355328 2024-07-06,11:33:31.000,188,11059827,-795,0,1720265610,12642.605846279992,200.01405849000002,54421.55054040001 2024-07-06,11:33:32.000,188,11059826,-795,0,1720265611,12642.626055209992,200.01405849000002,54421.59246312001 2024-07-06,11:33:33.000,188,11059787,-795,0,1720265612,12642.558692109997,199.9999602300013,54421.41778512 2024-07-06,11:33:34.000,188,11059811,-795,0,1720265613,12642.666473069992,199.99291110000195,54421.529579040005 2024-07-06,11:33:35.000,188,11059796,-795,0,1720265614,12642.693418310002,199.95061631999852,54421.50861768 2024-07-06,11:33:36.000,188,11059822,-795,0,1720265615,12642.720363549997,199.95061631999852,54421.59246312001 2024-07-06,11:33:37.000,188,11059799,-795,0,1720265616,12642.747308789993,199.97176371000387,54421.55054040001 2024-07-06,11:33:38.000,188,11059809,-795,0,1720265617,12642.727099859992,199.9858619700026,54421.50861768 2024-07-06,11:33:39.000,188,11059801,-795,0,1720265618,12642.706890929992,199.97881284000323,54421.46669496 2024-07-06,11:33:40.000,188,11059794,-795,0,1720265619,12642.706890929992,200.01405849000002,54421.6553472 2024-07-06,11:33:41.000,188,11059802,-795,0,1720265620,12642.774254030002,200.02110761999938,54421.66932144001 2024-07-06,11:33:42.000,188,11059808,-795,0,1720265621,12642.754045100002,200.0493041400041,54421.61342448 2024-07-06,11:33:43.000,188,11059770,-795,0,1720265622,12642.679945689997,200.09159892000025,54421.5156048 2024-07-06,11:33:44.000,188,11059830,-795,0,1720265623,12642.673209380002,200.1197954399977,54421.33393968001 2024-07-06,11:33:45.000,188,11059766,-795,0,1720265624,12642.733836170002,200.11274630999833,54421.578488880004 2024-07-06,11:33:46.000,188,11059783,-795,0,1720265625,12642.720363549997,200.16913935000048,54421.648360080006 2024-07-06,11:33:47.000,188,11059831,-795,0,1720265626,12642.679945689997,200.2114341300039,54421.55054040001 2024-07-06,11:33:48.000,188,11059791,-795,0,1720265627,12642.733836170002,200.2466797800007,54421.70425704 2024-07-06,11:33:49.000,188,11059790,-795,0,1720265628,12642.700154619997,200.26077803999942,54421.6553472 2024-07-06,11:33:50.000,188,11059796,-795,0,1720265629,12642.693418310002,200.28897456000414,54421.66233432 2024-07-06,11:33:51.000,188,11059781,-795,0,1720265630,12642.706890929992,200.26782716999878,54421.69028280001 2024-07-06,11:33:52.000,188,11059821,-795,0,1720265631,12642.673209380002,200.31717108000157,54421.67630856 2024-07-06,11:33:53.000,188,11059834,-795,0,1720265632,12642.713627240002,200.345367599999,54421.70425704 2024-07-06,11:33:54.000,188,11059783,-795,0,1720265633,12642.693418310002,200.32422021000093,54421.71823128001 2024-07-06,11:33:55.000,188,11059805,-795,0,1720265634,12642.619318899997,200.35946585999773,54421.60643736 2024-07-06,11:33:56.000,188,11059845,-795,0,1720265635,12642.653000450002,200.32422021000093,54421.66233432 2024-07-06,11:33:57.000,188,11059829,-795,0,1720265636,12642.700154619997,200.31717108000157,54421.76015400001 2024-07-06,11:33:58.000,188,11059855,-795,0,1720265637,12642.686681999992,200.345367599999,54421.746179760004 2024-07-06,11:33:59.000,188,11059820,-795,0,1720265638,12642.733836170002,200.345367599999,54421.69028280001 2024-07-06,11:34:00.000,188,11059763,-795,0,1720265639,12642.626055209992,200.35946585999773,54421.54355328 2024-07-06,11:34:01.000,188,11059803,-795,0,1720265640,12642.673209380002,200.30307282000285,54421.63438584 2024-07-06,11:34:02.000,188,11059794,-795,0,1720265641,12642.679945689997,200.3101219500022,54421.648360080006 2024-07-06,11:34:03.000,188,11059824,-795,0,1720265642,12642.740572479997,200.232581520002,54421.67630856 2024-07-06,11:34:04.000,188,11059773,-795,0,1720265643,12642.767517719993,200.26077803999942,54421.767141120006 2024-07-06,11:34:05.000,188,11059805,-795,0,1720265644,12642.787726649993,200.22553239000263,54421.71124416 2024-07-06,11:34:06.000,188,11059793,-795,0,1720265645,12642.706890929992,200.17618847999984,54421.61342448 2024-07-06,11:34:07.000,188,11059798,-795,0,1720265646,12642.720363549997,200.1832376099992,54421.697269920005 2024-07-06,11:34:08.000,188,11059829,-795,0,1720265647,12642.733836170002,200.19028673999856,54421.6553472 2024-07-06,11:34:09.000,188,11059794,-795,0,1720265648,12642.760781409997,200.1479919600024,54421.599450240006 2024-07-06,11:34:10.000,188,11059818,-795,0,1720265649,12642.659736759997,200.1479919600024,54421.57150176001 2024-07-06,11:34:11.000,188,11059797,-795,0,1720265650,12642.700154619997,200.12684457000432,54421.529579040005 2024-07-06,11:34:12.000,188,11059826,-795,0,1720265651,12642.706890929992,200.12684457000432,54421.599450240006 2024-07-06,11:34:13.000,188,11059800,-795,0,1720265652,12642.740572479997,200.07045153000217,54421.71124416 2024-07-06,11:34:14.000,188,11059797,-795,0,1720265653,12642.727099859992,200.11274630999833,54421.67630856 2024-07-06,11:34:15.000,188,11059726,-795,0,1720265654,12642.727099859992,200.10569717999897,54421.578488880004 2024-07-06,11:34:16.000,188,11059841,-795,0,1720265655,12642.653000450002,200.14094283000304,54421.50861768 2024-07-06,11:34:17.000,188,11059710,-795,0,1720265656,12642.626055209992,200.11274630999833,54421.47368208001 2024-07-06,11:34:18.000,188,11059780,-795,0,1720265657,12642.679945689997,200.0493041400041,54421.57150176001 2024-07-06,11:34:19.000,188,11059800,-795,0,1720265658,12642.713627240002,200.07750066000153,54421.63438584 2024-07-06,11:34:20.000,188,11059781,-795,0,1720265659,12642.700154619997,200.04225501000474,54421.627398720004 2024-07-06,11:34:21.000,188,11059782,-795,0,1720265660,12642.706890929992,200.07045153000217,54421.55054040001 2024-07-06,11:34:22.000,188,11059800,-795,0,1720265661,12642.659736759997,200.07045153000217,54421.46669496 2024-07-06,11:34:23.000,188,11059708,-795,0,1720265662,12642.693418310002,200.10569717999897,54421.431759360006 2024-07-06,11:34:24.000,188,11059804,-795,0,1720265663,12642.693418310002,200.07750066000153,54421.47368208001 2024-07-06,11:34:25.000,188,11059783,-795,0,1720265664,12642.720363549997,200.0493041400041,54421.49464344 2024-07-06,11:34:26.000,188,11059799,-795,0,1720265665,12642.659736759997,200.0986480499996,54421.30599120001 2024-07-06,11:34:27.000,188,11059795,-795,0,1720265666,12642.619318899997,200.0986480499996,54421.312978320006 2024-07-06,11:34:28.000,188,11059781,-795,0,1720265667,12642.733836170002,200.09159892000025,54421.55752752 2024-07-06,11:34:29.000,188,11059820,-795,0,1720265668,12642.760781409997,200.0986480499996,54421.52259192001 2024-07-06,11:34:30.000,188,11059822,-795,0,1720265669,12642.747308789993,200.1197954399977,54421.53656616 2024-07-06,11:34:31.000,188,11059754,-795,0,1720265670,12642.659736759997,200.12684457000432,54421.42477224001 2024-07-06,11:34:32.000,188,11059789,-795,0,1720265671,12642.686681999992,200.10569717999897,54421.35490104001 2024-07-06,11:34:33.000,188,11059765,-795,0,1720265672,12642.639527829997,200.13389370000368,54421.36887528 2024-07-06,11:34:34.000,188,11059791,-795,0,1720265673,12642.659736759997,200.17618847999984,54421.49464344 2024-07-06,11:34:35.000,188,11059789,-795,0,1720265674,12642.585637349992,200.20438500000455,54421.34791392 2024-07-06,11:34:36.000,188,11059762,-795,0,1720265675,12642.632791520002,200.21848326000327,54421.49464344 2024-07-06,11:34:37.000,188,11059795,-795,0,1720265676,12642.599109969997,200.19733586999791,54421.459707840004 2024-07-06,11:34:38.000,188,11059811,-795,0,1720265677,12642.653000450002,200.2466797800007,54421.60643736 2024-07-06,11:34:39.000,188,11059795,-795,0,1720265678,12642.632791520002,200.26077803999942,54421.57150176001 2024-07-06,11:34:40.000,188,11059815,-795,0,1720265679,12642.545219489992,200.31717108000157,54421.50163056001 2024-07-06,11:34:41.000,188,11059812,-795,0,1720265680,12642.578901039997,200.3101219500022,54421.459707840004 2024-07-06,11:34:42.000,188,11059806,-795,0,1720265681,12642.457647459996,200.33831846999965,54421.2710556 2024-07-06,11:34:43.000,188,11059743,-795,0,1720265682,12642.599109969997,200.40176064000116,54421.55054040001 2024-07-06,11:34:44.000,188,11059807,-795,0,1720265683,12642.578901039997,200.4299571599986,54421.62041160001 2024-07-06,11:34:45.000,188,11059808,-795,0,1720265684,12642.572164730002,200.43700628999795,54421.54355328 2024-07-06,11:34:46.000,188,11059808,-795,0,1720265685,12642.498065319996,200.4581536800033,54421.50861768 2024-07-06,11:34:47.000,188,11059736,-795,0,1720265686,12642.605846279992,200.46520281000267,54421.52259192001 2024-07-06,11:34:48.000,188,11059803,-795,0,1720265687,12642.572164730002,200.4440554200046,54421.50861768 2024-07-06,11:34:49.000,188,11059803,-795,0,1720265688,12642.585637349992,200.47930107000138,54421.52259192001 2024-07-06,11:34:50.000,188,11059808,-795,0,1720265689,12642.626055209992,200.47930107000138,54421.61342448 2024-07-06,11:34:51.000,188,11059812,-795,0,1720265690,12642.632791520002,200.4581536800033,54421.57150176001 2024-07-06,11:34:52.000,188,11059777,-795,0,1720265691,12642.673209380002,200.4299571599986,54421.55054040001 2024-07-06,11:34:53.000,188,11059783,-795,0,1720265692,12642.747308789993,200.42290802999923,54421.66233432 2024-07-06,11:34:54.000,188,11059778,-795,0,1720265693,12642.733836170002,200.36651499000436,54421.46669496 2024-07-06,11:34:55.000,188,11059771,-795,0,1720265694,12642.760781409997,200.33831846999965,54421.529579040005 2024-07-06,11:34:56.000,188,11059781,-795,0,1720265695,12642.861826059998,200.30307282000285,54421.578488880004 2024-07-06,11:34:57.000,188,11059820,-795,0,1720265696,12642.875298679988,200.26782716999878,54421.52259192001 2024-07-06,11:34:58.000,188,11059808,-795,0,1720265697,12642.875298679988,200.2466797800007,54421.43874648 2024-07-06,11:34:59.000,188,11059791,-795,0,1720265698,12642.942661779998,200.2114341300039,54421.48765632 2024-07-06,11:35:00.000,188,11059761,-795,0,1720265699,12643.010024879994,200.21848326000327,54421.56451464 2024-07-06,11:35:01.000,188,11059773,-795,0,1720265700,12643.11780583999,200.1197954399977,54421.60643736 2024-07-06,11:35:02.000,188,11059775,-795,0,1720265701,12643.171696319994,200.11274630999833,54421.56451464 2024-07-06,11:35:03.000,188,11059751,-795,0,1720265702,12643.2255868,200.06340240000281,54421.61342448 2024-07-06,11:35:04.000,188,11059782,-795,0,1720265703,12643.212114179994,200.02110761999938,54421.56451464 2024-07-06,11:35:05.000,188,11059821,-795,0,1720265704,12643.252532039995,200.00700936000067,54421.59246312001 2024-07-06,11:35:06.000,188,11059825,-795,0,1720265705,12643.26600466,199.9647145800045,54421.42477224001 2024-07-06,11:35:07.000,188,11059800,-795,0,1720265706,12643.272740969995,199.95061631999852,54421.46669496 2024-07-06,11:35:08.000,188,11059823,-795,0,1720265707,12643.23905941999,199.97881284000323,54421.4457336 2024-07-06,11:35:09.000,188,11059796,-795,0,1720265708,12643.38725824,199.99291110000195,54421.67630856 2024-07-06,11:35:10.000,188,11059790,-795,0,1720265709,12643.36031299999,199.9647145800045,54421.648360080006 2024-07-06,11:35:11.000,188,11059696,-795,0,1720265710,12643.31989513999,199.97176371000387,54421.43874648 2024-07-06,11:35:12.000,188,11059749,-795,0,1720265711,12643.333367759995,199.92946893000044,54421.50861768 2024-07-06,11:35:13.000,188,11059731,-795,0,1720265712,12643.32663145,199.95061631999852,54421.49464344 2024-07-06,11:35:14.000,188,11059765,-795,0,1720265713,12643.353576689995,200.02110761999938,54421.68329568 2024-07-06,11:35:15.000,188,11059792,-795,0,1720265714,12643.333367759995,199.9999602300013,54421.73919264001 2024-07-06,11:35:16.000,188,11059819,-795,0,1720265715,12643.34010406999,200.0493041400041,54421.6553472 2024-07-06,11:35:17.000,188,11059785,-795,0,1720265716,12643.30642252,200.0493041400041,54421.71124416 2024-07-06,11:35:18.000,188,11059786,-795,0,1720265717,12643.313158829995,200.04225501000474,54421.746179760004 2024-07-06,11:35:19.000,188,11059754,-795,0,1720265718,12643.26600466,200.07045153000217,54421.68329568 2024-07-06,11:35:20.000,188,11059795,-795,0,1720265719,12643.17843262999,200.07750066000153,54421.585476 2024-07-06,11:35:21.000,188,11059759,-795,0,1720265720,12643.2255868,200.07750066000153,54421.62041160001 2024-07-06,11:35:22.000,188,11059766,-795,0,1720265721,12643.164960009999,200.10569717999897,54421.62041160001 2024-07-06,11:35:23.000,188,11059800,-795,0,1720265722,12643.18516894,200.11274630999833,54421.75316688 2024-07-06,11:35:24.000,188,11059749,-795,0,1720265723,12643.19864155999,200.16209022000112,54421.80207672 2024-07-06,11:35:25.000,188,11059805,-795,0,1720265724,12643.171696319994,200.15504109000176,54421.78111536 2024-07-06,11:35:26.000,188,11059814,-795,0,1720265725,12643.124542149999,200.17618847999984,54421.66233432 2024-07-06,11:35:27.000,188,11059775,-795,0,1720265726,12643.15822369999,200.15504109000176,54421.71124416 2024-07-06,11:35:28.000,188,11059815,-795,0,1720265727,12643.111069529994,200.17618847999984,54421.67630856 2024-07-06,11:35:29.000,188,11059796,-795,0,1720265728,12643.11780583999,200.16913935000048,54421.71124416 2024-07-06,11:35:30.000,188,11059784,-795,0,1720265729,12643.097596909989,200.16913935000048,54421.68329568 2024-07-06,11:35:31.000,188,11059782,-795,0,1720265730,12643.057179049989,200.17618847999984,54421.66932144001 2024-07-06,11:35:32.000,188,11059803,-795,0,1720265731,12643.077387979989,200.14094283000304,54421.73919264001 2024-07-06,11:35:33.000,188,11059808,-795,0,1720265732,12643.144751079999,200.1832376099992,54421.78111536 2024-07-06,11:35:34.000,188,11059752,-795,0,1720265733,12643.13801476999,200.17618847999984,54421.746179760004 2024-07-06,11:35:35.000,188,11059829,-795,0,1720265734,12643.104333219999,200.17618847999984,54421.746179760004 2024-07-06,11:35:36.000,188,11059752,-795,0,1720265735,12643.023497499998,200.12684457000432,54421.410798000004 2024-07-06,11:35:37.000,188,11059776,-795,0,1720265736,12643.090860599994,200.14094283000304,54421.57150176001 2024-07-06,11:35:38.000,188,11059784,-795,0,1720265737,12643.131278459994,200.15504109000176,54421.73919264001 2024-07-06,11:35:39.000,188,11059747,-795,0,1720265738,12643.144751079999,200.16913935000048,54421.6553472 2024-07-06,11:35:40.000,188,11059788,-795,0,1720265739,12643.144751079999,200.16209022000112,54421.697269920005 2024-07-06,11:35:41.000,188,11059787,-795,0,1720265740,12643.131278459994,200.1832376099992,54421.6553472 2024-07-06,11:35:42.000,188,11059818,-795,0,1720265741,12643.151487389994,200.19028673999856,54421.57150176001 2024-07-06,11:35:43.000,188,11059759,-795,0,1720265742,12643.151487389994,200.16209022000112,54421.68329568 2024-07-06,11:35:44.000,188,11059802,-795,0,1720265743,12643.164960009999,200.16209022000112,54421.69028280001 2024-07-06,11:35:45.000,188,11059791,-795,0,1720265744,12643.144751079999,200.21848326000327,54421.66233432 2024-07-06,11:35:46.000,188,11059830,-795,0,1720265745,12643.111069529994,200.19733586999791,54421.55752752 2024-07-06,11:35:47.000,188,11059827,-795,0,1720265746,12643.104333219999,200.2466797800007,54421.57150176001 2024-07-06,11:35:48.000,188,11059790,-795,0,1720265747,12643.171696319994,200.232581520002,54421.73919264001 2024-07-06,11:35:49.000,188,11059733,-795,0,1720265748,12643.164960009999,200.2466797800007,54421.75316688 2024-07-06,11:35:50.000,188,11059818,-795,0,1720265749,12643.144751079999,200.2466797800007,54421.80207672 2024-07-06,11:35:51.000,188,11059740,-795,0,1720265750,12643.17843262999,200.27487629999814,54421.746179760004 2024-07-06,11:35:52.000,188,11059806,-795,0,1720265751,12643.11780583999,200.26782716999878,54421.56451464 2024-07-06,11:35:53.000,188,11059802,-795,0,1720265752,12643.144751079999,200.23963065000135,54421.627398720004 2024-07-06,11:35:54.000,188,11059800,-795,0,1720265753,12643.15822369999,200.2466797800007,54421.70425704 2024-07-06,11:35:55.000,188,11059803,-795,0,1720265754,12643.11780583999,200.25372891000006,54421.70425704 2024-07-06,11:35:56.000,188,11059786,-795,0,1720265755,12643.13801476999,200.232581520002,54421.68329568 2024-07-06,11:35:57.000,188,11059795,-795,0,1720265756,12643.131278459994,200.21848326000327,54421.648360080006 2024-07-06,11:35:58.000,188,11059749,-795,0,1720265757,12643.2255868,200.2114341300039,54421.80207672 2024-07-06,11:35:59.000,188,11059791,-795,0,1720265758,12643.18516894,200.1832376099992,54421.54355328 2024-07-06,11:36:00.000,188,11059821,-795,0,1720265759,12643.25926834999,200.15504109000176,54421.73220552 2024-07-06,11:36:01.000,188,11059850,-795,0,1720265760,12643.232323109994,200.12684457000432,54421.6553472 2024-07-06,11:36:02.000,188,11059810,-795,0,1720265761,12643.29968620999,200.1197954399977,54421.63438584 2024-07-06,11:36:03.000,188,11059769,-795,0,1720265762,12643.31989513999,200.12684457000432,54421.67630856 2024-07-06,11:36:04.000,188,11059799,-795,0,1720265763,12643.40746717,200.09159892000025,54421.73919264001 2024-07-06,11:36:05.000,188,11059766,-795,0,1720265764,12643.36031299999,200.0845497900009,54421.578488880004 2024-07-06,11:36:06.000,188,11059794,-795,0,1720265765,12643.4276761,200.0352058799981,54421.71124416 2024-07-06,11:36:07.000,188,11059724,-795,0,1720265766,12643.414203479995,200.02110761999938,54421.67630856 2024-07-06,11:36:08.000,188,11059767,-795,0,1720265767,12643.414203479995,200.00700936000067,54421.6553472 2024-07-06,11:36:09.000,188,11059771,-795,0,1720265768,12643.44788503,200.02815674999874,54421.67630856 2024-07-06,11:36:10.000,188,11059782,-795,0,1720265769,12643.434412409995,199.9858619700026,54421.69028280001 2024-07-06,11:36:11.000,188,11059750,-795,0,1720265770,12643.44114871999,199.9858619700026,54421.62041160001 2024-07-06,11:36:12.000,188,11059797,-795,0,1720265771,12643.4276761,199.9858619700026,54421.67630856 2024-07-06,11:36:13.000,188,11059707,-795,0,1720265772,12643.474830269995,200.00700936000067,54421.795089600004 2024-07-06,11:36:14.000,188,11059801,-795,0,1720265773,12643.40073085999,199.9858619700026,54421.767141120006 2024-07-06,11:36:15.000,188,11059811,-795,0,1720265774,12643.414203479995,200.00700936000067,54421.697269920005 2024-07-06,11:36:16.000,188,11059749,-795,0,1720265775,12643.313158829995,199.97881284000323,54421.48765632 2024-07-06,11:36:17.000,188,11059742,-795,0,1720265776,12643.30642252,200.00700936000067,54421.55752752 2024-07-06,11:36:18.000,188,11059804,-795,0,1720265777,12643.38052192999,200.0352058799981,54421.68329568 2024-07-06,11:36:19.000,188,11059791,-795,0,1720265778,12643.17843262999,200.07750066000153,54421.50163056001 2024-07-06,11:36:20.000,188,11059827,-795,0,1720265779,12643.272740969995,200.1197954399977,54421.6553472 2024-07-06,11:36:21.000,188,11059775,-795,0,1720265780,12643.21885048999,200.16209022000112,54421.627398720004 2024-07-06,11:36:22.000,188,11059752,-795,0,1720265781,12643.212114179994,200.1479919600024,54421.648360080006 2024-07-06,11:36:23.000,188,11059728,-795,0,1720265782,12643.15822369999,200.20438500000455,54421.73220552 2024-07-06,11:36:24.000,188,11059804,-795,0,1720265783,12643.171696319994,200.22553239000263,54421.7252184 2024-07-06,11:36:25.000,188,11059795,-795,0,1720265784,12643.124542149999,200.30307282000285,54421.697269920005 2024-07-06,11:36:26.000,188,11059777,-795,0,1720265785,12643.043706429999,200.28192543000478,54421.66233432 2024-07-06,11:36:27.000,188,11059778,-795,0,1720265786,12643.050442739994,200.35241672999837,54421.599450240006 2024-07-06,11:36:28.000,188,11059816,-795,0,1720265787,12643.016761189989,200.40176064000116,54421.57150176001 2024-07-06,11:36:29.000,188,11059775,-795,0,1720265788,12643.097596909989,200.4299571599986,54421.76015400001 2024-07-06,11:36:30.000,188,11059782,-795,0,1720265789,12643.077387979989,200.4440554200046,54421.73919264001 2024-07-06,11:36:31.000,188,11059737,-795,0,1720265790,12643.050442739994,200.47225194000202,54421.66233432 2024-07-06,11:36:32.000,188,11059749,-795,0,1720265791,12643.057179049989,200.41585889999988,54421.66932144001 2024-07-06,11:36:33.000,188,11059743,-795,0,1720265792,12643.070651669994,200.47225194000202,54421.76015400001 2024-07-06,11:36:34.000,188,11059778,-795,0,1720265793,12643.124542149999,200.4581536800033,54421.73919264001 2024-07-06,11:36:35.000,188,11059800,-795,0,1720265794,12643.057179049989,200.47930107000138,54421.67630856 2024-07-06,11:36:36.000,188,11059770,-795,0,1720265795,12643.131278459994,200.4581536800033,54421.6553472 2024-07-06,11:36:37.000,188,11059770,-795,0,1720265796,12643.084124289999,200.46520281000267,54421.57150176001 2024-07-06,11:36:38.000,188,11059776,-795,0,1720265797,12643.24579573,200.40880977000052,54421.78111536 2024-07-06,11:36:39.000,188,11059734,-795,0,1720265798,12643.21885048999,200.38061325000308,54421.77412824 2024-07-06,11:36:40.000,188,11059790,-795,0,1720265799,12643.24579573,200.3312693400003,54421.71124416 2024-07-06,11:36:41.000,188,11059782,-795,0,1720265800,12643.212114179994,200.31717108000157,54421.6553472 2024-07-06,11:36:42.000,188,11059801,-795,0,1720265801,12643.252532039995,200.27487629999814,54421.627398720004 2024-07-06,11:36:43.000,188,11059790,-795,0,1720265802,12643.25926834999,200.28897456000414,54421.697269920005 2024-07-06,11:36:44.000,188,11059762,-795,0,1720265803,12643.292949899995,200.23963065000135,54421.73220552 2024-07-06,11:36:45.000,188,11059787,-795,0,1720265804,12643.171696319994,200.2114341300039,54421.59246312001 2024-07-06,11:36:46.000,188,11059801,-795,0,1720265805,12643.32663145,200.17618847999984,54421.78111536 2024-07-06,11:36:47.000,188,11059770,-795,0,1720265806,12643.29968620999,200.20438500000455,54421.71124416 2024-07-06,11:36:48.000,188,11059806,-795,0,1720265807,12643.313158829995,200.14094283000304,54421.69028280001 2024-07-06,11:36:49.000,188,11059780,-795,0,1720265808,12643.333367759995,200.1479919600024,54421.66932144001 2024-07-06,11:36:50.000,188,11059812,-795,0,1720265809,12643.34010406999,200.12684457000432,54421.69028280001 2024-07-06,11:36:51.000,188,11059806,-795,0,1720265810,12643.29968620999,200.11274630999833,54421.64137296001 2024-07-06,11:36:52.000,188,11059785,-795,0,1720265811,12643.34684038,200.0986480499996,54421.66233432 2024-07-06,11:36:53.000,188,11059779,-795,0,1720265812,12643.34010406999,200.0986480499996,54421.73220552 2024-07-06,11:36:54.000,188,11059780,-795,0,1720265813,12643.36704931,200.1197954399977,54421.7252184 2024-07-06,11:36:55.000,188,11059793,-795,0,1720265814,12643.34010406999,200.12684457000432,54421.68329568 2024-07-06,11:36:56.000,188,11059801,-795,0,1720265815,12643.333367759995,200.11274630999833,54421.578488880004 2024-07-06,11:36:57.000,188,11059772,-795,0,1720265816,12643.28621359,200.14094283000304,54421.599450240006 2024-07-06,11:36:58.000,188,11059796,-795,0,1720265817,12643.393994549995,200.12684457000432,54421.648360080006 2024-07-06,11:36:59.000,188,11059785,-795,0,1720265818,12643.353576689995,200.14094283000304,54421.767141120006 2024-07-06,11:37:00.000,188,11059823,-795,0,1720265819,12643.34684038,200.16209022000112,54421.697269920005 2024-07-06,11:37:01.000,188,11059835,-795,0,1720265820,12643.353576689995,200.15504109000176,54421.71124416 2024-07-06,11:37:02.000,188,11059803,-795,0,1720265821,12643.34684038,200.15504109000176,54421.52259192001 2024-07-06,11:37:03.000,188,11059797,-795,0,1720265822,12643.30642252,200.12684457000432,54421.56451464 2024-07-06,11:37:04.000,188,11059754,-795,0,1720265823,12643.373785619995,200.13389370000368,54421.6553472 2024-07-06,11:37:05.000,188,11059791,-795,0,1720265824,12643.40073085999,200.1479919600024,54421.746179760004 2024-07-06,11:37:06.000,188,11059811,-795,0,1720265825,12643.36031299999,200.12684457000432,54421.627398720004 2024-07-06,11:37:07.000,188,11059834,-795,0,1720265826,12643.292949899995,200.10569717999897,54421.64137296001 2024-07-06,11:37:08.000,188,11059777,-795,0,1720265827,12643.30642252,200.11274630999833,54421.50163056001 2024-07-06,11:37:09.000,188,11059742,-795,0,1720265828,12643.36704931,200.07750066000153,54421.62041160001 2024-07-06,11:37:10.000,188,11059788,-795,0,1720265829,12643.38725824,200.0986480499996,54421.53656616 2024-07-06,11:37:11.000,188,11059771,-795,0,1720265830,12643.34010406999,200.07750066000153,54421.459707840004 2024-07-06,11:37:12.000,188,11059791,-795,0,1720265831,12643.38052192999,200.04225501000474,54421.50861768 2024-07-06,11:37:13.000,188,11059746,-795,0,1720265832,12643.36704931,200.0493041400041,54421.5156048 2024-07-06,11:37:14.000,188,11059786,-795,0,1720265833,12643.38052192999,199.9999602300013,54421.52259192001 2024-07-06,11:37:15.000,188,11059769,-795,0,1720265834,12643.31989513999,200.00700936000067,54421.46669496 2024-07-06,11:37:16.000,188,11059781,-795,0,1720265835,12643.34010406999,199.99291110000195,54421.45272072001 2024-07-06,11:37:17.000,188,11059785,-795,0,1720265836,12643.4276761,199.99291110000195,54421.55752752 2024-07-06,11:37:18.000,188,11059787,-795,0,1720265837,12643.495039199996,199.9858619700026,54421.585476 2024-07-06,11:37:19.000,188,11059799,-795,0,1720265838,12643.40073085999,199.97881284000323,54421.55054040001 2024-07-06,11:37:20.000,188,11059774,-795,0,1720265839,12643.44788503,199.95766544999788,54421.53656616 2024-07-06,11:37:21.000,188,11059762,-795,0,1720265840,12643.414203479995,199.9365180599998,54421.53656616 2024-07-06,11:37:22.000,188,11059800,-795,0,1720265841,12643.44114871999,199.9647145800045,54421.459707840004 2024-07-06,11:37:23.000,188,11059783,-795,0,1720265842,12643.474830269995,199.99291110000195,54421.55054040001 2024-07-06,11:37:24.000,188,11059775,-795,0,1720265843,12643.454621339995,199.97881284000323,54421.5156048 2024-07-06,11:37:25.000,188,11059737,-795,0,1720265844,12643.46809396,199.9858619700026,54421.578488880004 2024-07-06,11:37:26.000,188,11059777,-795,0,1720265845,12643.36704931,199.95061631999852,54421.34791392 2024-07-06,11:37:27.000,188,11059775,-795,0,1720265846,12643.562402299991,199.95766544999788,54421.59246312001 2024-07-06,11:37:28.000,188,11059790,-795,0,1720265847,12643.56913861,199.99291110000195,54421.64137296001 2024-07-06,11:37:29.000,188,11059758,-795,0,1720265848,12643.562402299991,200.01405849000002,54421.64137296001 2024-07-06,11:37:30.000,188,11059765,-795,0,1720265849,12643.54219336999,200.01405849000002,54421.57150176001 2024-07-06,11:37:31.000,188,11059798,-795,0,1720265850,12643.54892968,200.01405849000002,54421.578488880004 2024-07-06,11:37:32.000,188,11059801,-795,0,1720265851,12643.582611229991,200.06340240000281,54421.60643736 2024-07-06,11:37:33.000,188,11059830,-795,0,1720265852,12643.58934754,200.04225501000474,54421.70425704 2024-07-06,11:37:34.000,188,11059767,-795,0,1720265853,12643.616292779996,200.0845497900009,54421.7252184 2024-07-06,11:37:35.000,188,11059831,-795,0,1720265854,12643.623029089991,200.07045153000217,54421.73919264001 2024-07-06,11:37:36.000,188,11059727,-795,0,1720265855,12643.575874919996,200.0845497900009,54421.57150176001 2024-07-06,11:37:37.000,188,11059790,-795,0,1720265856,12643.56913861,200.07045153000217,54421.55752752 2024-07-06,11:37:38.000,188,11059772,-795,0,1720265857,12643.515248129996,200.10569717999897,54421.585476 2024-07-06,11:37:39.000,188,11059783,-795,0,1720265858,12643.582611229991,200.10569717999897,54421.7252184 2024-07-06,11:37:40.000,188,11059770,-795,0,1720265859,12643.6297654,200.11274630999833,54421.68329568 2024-07-06,11:37:41.000,188,11059814,-795,0,1720265860,12643.596083849996,200.07750066000153,54421.70425704 2024-07-06,11:37:42.000,188,11059748,-795,0,1720265861,12643.58934754,200.0845497900009,54421.64137296001 2024-07-06,11:37:43.000,188,11059763,-795,0,1720265862,12643.602820159991,200.05635327000346,54421.648360080006 2024-07-06,11:37:44.000,188,11059793,-635,0,1720265863,12643.623029089991,200.0845497900009,54421.6553472 2024-07-06,11:37:45.000,188,11059792,-795,0,1720265864,12643.636501709996,200.02815674999874,54421.68329568 2024-07-06,11:37:46.000,188,11059764,-795,0,1720265865,12643.50851182,200.02815674999874,54421.599450240006 2024-07-06,11:37:47.000,188,11059783,-795,0,1720265866,12643.52198443999,200.04225501000474,54421.627398720004 2024-07-06,11:37:48.000,188,11059790,-795,0,1720265867,12643.602820159991,200.02815674999874,54421.75316688 2024-07-06,11:37:49.000,188,11059790,-795,0,1720265868,12643.6297654,200.02815674999874,54421.75316688 2024-07-06,11:37:50.000,188,11059773,-795,0,1720265869,12643.60955647,200.01405849000002,54421.767141120006 2024-07-06,11:37:51.000,188,11059770,-795,0,1720265870,12643.582611229991,199.97881284000323,54421.746179760004 2024-07-06,11:37:52.000,188,11059814,-795,0,1720265871,12643.46809396,200.01405849000002,54421.59246312001 2024-07-06,11:37:53.000,188,11059786,-795,0,1720265872,12643.48830289,199.9647145800045,54421.61342448 2024-07-06,11:37:54.000,188,11059785,-795,0,1720265873,12643.54219336999,200.05635327000346,54421.73220552 2024-07-06,11:37:55.000,188,11059801,-795,0,1720265874,12643.535457059996,200.01405849000002,54421.71124416 2024-07-06,11:37:56.000,188,11059771,-795,0,1720265875,12643.515248129996,200.0493041400041,54421.69028280001 2024-07-06,11:37:57.000,188,11059787,-795,0,1720265876,12643.38052192999,200.00700936000067,54421.59246312001 2024-07-06,11:37:58.000,188,11059788,-795,0,1720265877,12643.474830269995,200.0845497900009,54421.71124416 2024-07-06,11:37:59.000,188,11059800,-795,0,1720265878,12643.495039199996,200.01405849000002,54421.7252184 2024-07-06,11:38:00.000,188,11059803,-795,0,1720265879,12643.46809396,200.07750066000153,54421.64137296001 2024-07-06,11:38:01.000,188,11059771,-795,0,1720265880,12643.44788503,200.0493041400041,54421.61342448 2024-07-06,11:38:02.000,188,11059814,-795,0,1720265881,12643.46809396,200.02815674999874,54421.59246312001 2024-07-06,11:38:03.000,188,11059760,-795,0,1720265882,12643.48156657999,200.06340240000281,54421.71823128001 2024-07-06,11:38:04.000,188,11059824,-795,0,1720265883,12643.50851182,200.04225501000474,54421.697269920005 2024-07-06,11:38:05.000,188,11059760,-795,0,1720265884,12643.535457059996,200.01405849000002,54421.6553472 2024-07-06,11:38:06.000,188,11059794,-795,0,1720265885,12643.46135764999,200.00700936000067,54421.57150176001 2024-07-06,11:38:07.000,188,11059768,-795,0,1720265886,12643.555665989996,200.01405849000002,54421.66233432 2024-07-06,11:38:08.000,188,11059795,-795,0,1720265887,12643.54219336999,199.99291110000195,54421.648360080006 2024-07-06,11:38:09.000,188,11059723,-795,0,1720265888,12643.52198443999,199.9647145800045,54421.529579040005 2024-07-06,11:38:10.000,188,11059805,-795,0,1720265889,12643.495039199996,199.9647145800045,54421.50861768 2024-07-06,11:38:11.000,188,11059783,-795,0,1720265890,12643.50851182,199.92241980000108,54421.56451464 2024-07-06,11:38:12.000,188,11059766,-795,0,1720265891,12643.56913861,199.97176371000387,54421.62041160001 2024-07-06,11:38:13.000,188,11059819,-795,0,1720265892,12643.676919569996,199.90832154000236,54421.71823128001 2024-07-06,11:38:14.000,188,11059772,-795,0,1720265893,12643.623029089991,199.92946893000044,54421.71124416 2024-07-06,11:38:15.000,188,11059768,-795,0,1720265894,12643.683655879991,199.91537067000172,54421.60643736 2024-07-06,11:38:16.000,188,11059783,-795,0,1720265895,12643.616292779996,199.901272410003,54421.55752752 2024-07-06,11:38:17.000,188,11059767,-795,0,1720265896,12643.575874919996,199.91537067000172,54421.57150176001 2024-07-06,11:38:18.000,188,11059777,-795,0,1720265897,12643.623029089991,199.95061631999852,54421.599450240006 2024-07-06,11:38:19.000,188,11059767,-795,0,1720265898,12643.582611229991,199.99291110000195,54421.66233432 2024-07-06,11:38:20.000,188,11059756,-795,0,1720265899,12643.623029089991,200.0493041400041,54421.71124416 2024-07-06,11:38:21.000,188,11059778,-795,0,1720265900,12643.54219336999,200.06340240000281,54421.55054040001 2024-07-06,11:38:22.000,188,11059797,-795,0,1720265901,12643.56913861,200.0845497900009,54421.50861768 2024-07-06,11:38:23.000,188,11059771,-795,0,1720265902,12643.582611229991,200.17618847999984,54421.67630856 2024-07-06,11:38:24.000,188,11059820,-795,0,1720265903,12643.56913861,200.19028673999856,54421.648360080006 2024-07-06,11:38:25.000,188,11059758,-795,0,1720265904,12643.393994549995,200.19733586999791,54421.55752752 2024-07-06,11:38:26.000,188,11059772,-795,0,1720265905,12643.48830289,200.28192543000478,54421.71823128001 2024-07-06,11:38:27.000,188,11059775,-795,0,1720265906,12643.414203479995,200.31717108000157,54421.62041160001 2024-07-06,11:38:28.000,188,11059771,-795,0,1720265907,12643.454621339995,200.33831846999965,54421.648360080006 2024-07-06,11:38:29.000,188,11059805,-795,0,1720265908,12643.474830269995,200.345367599999,54421.7252184 2024-07-06,11:38:30.000,188,11059804,-795,0,1720265909,12643.42093978999,200.40176064000116,54421.66233432 2024-07-06,11:38:31.000,188,11059714,-795,0,1720265910,12643.40746717,200.4299571599986,54421.697269920005 2024-07-06,11:38:32.000,188,11059777,-795,0,1720265911,12643.393994549995,200.41585889999988,54421.585476 2024-07-06,11:38:33.000,188,11059757,-795,0,1720265912,12643.34010406999,200.45110455000395,54421.59246312001 2024-07-06,11:38:34.000,188,11059804,-795,0,1720265913,12643.38725824,200.4581536800033,54421.697269920005 2024-07-06,11:38:35.000,188,11059806,-795,0,1720265914,12643.454621339995,200.45110455000395,54421.67630856 2024-07-06,11:38:36.000,188,11059781,-795,0,1720265915,12643.36031299999,200.4581536800033,54421.54355328 2024-07-06,11:38:37.000,188,11059819,-795,0,1720265916,12643.40746717,200.43700628999795,54421.55752752 2024-07-06,11:38:38.000,188,11059794,-795,0,1720265917,12643.52872075,200.38766238000244,54421.69028280001 2024-07-06,11:38:39.000,188,11059783,-795,0,1720265918,12643.4276761,200.37356412000372,54421.62041160001 2024-07-06,11:38:40.000,188,11059829,-795,0,1720265919,12643.54892968,200.33831846999965,54421.59246312001 2024-07-06,11:38:41.000,188,11059817,-795,0,1720265920,12643.48156657999,200.345367599999,54421.63438584 2024-07-06,11:38:42.000,188,11059799,-795,0,1720265921,12643.52198443999,200.2960236900035,54421.55752752 2024-07-06,11:38:43.000,188,11059759,-795,0,1720265922,12643.56913861,200.28192543000478,54421.66233432 2024-07-06,11:38:44.000,188,11059799,-795,0,1720265923,12643.636501709996,200.26077803999942,54421.697269920005 2024-07-06,11:38:45.000,188,11059770,-795,0,1720265924,12643.602820159991,200.26782716999878,54421.69028280001 2024-07-06,11:38:46.000,188,11059773,-795,0,1720265925,12643.663446949991,200.22553239000263,54421.50861768 2024-07-06,11:38:47.000,188,11059720,-795,0,1720265926,12643.670183260001,200.1832376099992,54421.6553472 2024-07-06,11:38:48.000,188,11059790,-795,0,1720265927,12643.697128499996,200.16209022000112,54421.70425704 2024-07-06,11:38:49.000,188,11059779,-795,0,1720265928,12643.690392190001,200.14094283000304,54421.69028280001 2024-07-06,11:38:50.000,188,11059768,-795,0,1720265929,12643.676919569996,200.14094283000304,54421.53656616 2024-07-06,11:38:51.000,188,11059788,-755,0,1720265930,12643.649974330001,200.15504109000176,54421.53656616 2024-07-06,11:38:52.000,188,11059742,-795,0,1720265931,12643.710601120001,200.16209022000112,54421.54355328 2024-07-06,11:38:53.000,188,11059766,-795,0,1720265932,12643.764491599992,200.13389370000368,54421.64137296001 2024-07-06,11:38:54.000,188,11059758,-795,0,1720265933,12643.764491599992,200.13389370000368,54421.66233432 2024-07-06,11:38:55.000,188,11059769,-795,0,1720265934,12643.717337429996,200.16913935000048,54421.61342448 2024-07-06,11:38:56.000,188,11059771,-795,0,1720265935,12643.656710639996,200.1832376099992,54421.38284952001 2024-07-06,11:38:57.000,188,11059707,-795,0,1720265936,12643.676919569996,200.13389370000368,54421.55054040001 2024-07-06,11:38:58.000,188,11059729,-795,0,1720265937,12643.737546359996,200.20438500000455,54421.61342448 2024-07-06,11:38:59.000,188,11059763,-795,0,1720265938,12643.656710639996,200.17618847999984,54421.61342448 2024-07-06,11:39:00.000,188,11059808,-795,0,1720265939,12643.697128499996,200.15504109000176,54421.66233432 2024-07-06,11:39:01.000,188,11059776,-795,0,1720265940,12643.656710639996,200.15504109000176,54421.66932144001 2024-07-06,11:39:02.000,188,11059829,-795,0,1720265941,12643.60955647,200.13389370000368,54421.50861768 2024-07-06,11:39:03.000,188,11059786,-795,0,1720265942,12643.616292779996,200.16209022000112,54421.697269920005 2024-07-06,11:39:04.000,188,11059814,-795,0,1720265943,12643.636501709996,200.11274630999833,54421.64137296001 2024-07-06,11:39:05.000,188,11059789,-795,0,1720265944,12643.60955647,200.11274630999833,54421.59246312001 2024-07-06,11:39:06.000,188,11059791,-795,0,1720265945,12643.56913861,200.1197954399977,54421.52259192001 2024-07-06,11:39:07.000,188,11059791,-795,0,1720265946,12643.54219336999,200.09159892000025,54421.57150176001 2024-07-06,11:39:08.000,188,11059784,-795,0,1720265947,12643.683655879991,200.0986480499996,54421.75316688 2024-07-06,11:39:09.000,188,11059786,-795,0,1720265948,12643.690392190001,200.11274630999833,54421.78111536 2024-07-06,11:39:10.000,188,11059793,-795,0,1720265949,12643.697128499996,200.11274630999833,54421.71124416 2024-07-06,11:39:11.000,188,11059775,-795,0,1720265950,12643.656710639996,200.06340240000281,54421.68329568 2024-07-06,11:39:12.000,188,11059739,-795,0,1720265951,12643.690392190001,200.07045153000217,54421.75316688 2024-07-06,11:39:13.000,188,11059802,-795,0,1720265952,12643.730810050001,200.06340240000281,54421.746179760004 2024-07-06,11:39:14.000,188,11059794,-795,0,1720265953,12643.697128499996,200.05635327000346,54421.67630856 2024-07-06,11:39:15.000,188,11059817,-795,0,1720265954,12643.6297654,200.0845497900009,54421.71823128001 2024-07-06,11:39:16.000,188,11059788,-795,0,1720265955,12643.710601120001,200.10569717999897,54421.69028280001 2024-07-06,11:39:17.000,188,11059809,-795,0,1720265956,12643.764491599992,200.11274630999833,54421.82303808 2024-07-06,11:39:18.000,188,11059823,-795,0,1720265957,12643.798173149997,200.09159892000025,54421.8300252 2024-07-06,11:39:19.000,188,11059775,-795,0,1720265958,12643.811645770002,200.10569717999897,54421.84399944 2024-07-06,11:39:20.000,188,11059783,-795,0,1720265959,12643.818382079997,200.10569717999897,54421.746179760004 2024-07-06,11:39:21.000,188,11059830,-795,0,1720265960,12643.777964219997,200.07750066000153,54421.71823128001 2024-07-06,11:39:22.000,188,11059771,-795,0,1720265961,12643.771227910001,200.0986480499996,54421.66233432 2024-07-06,11:39:23.000,188,11059824,-795,0,1720265962,12643.852063630002,200.02110761999938,54421.85797368001 2024-07-06,11:39:24.000,188,11059798,-795,0,1720265963,12643.905954109992,200.0845497900009,54421.87194792 2024-07-06,11:39:25.000,188,11059791,-795,0,1720265964,12643.845327319992,200.06340240000281,54421.82303808 2024-07-06,11:39:26.000,188,11059803,-795,0,1720265965,12643.831854700002,200.0352058799981,54421.70425704 2024-07-06,11:39:27.000,188,11059789,-795,0,1720265966,12643.838591009997,200.04225501000474,54421.84399944 2024-07-06,11:39:28.000,188,11059862,-795,0,1720265967,12643.825118389992,200.01405849000002,54421.82303808 2024-07-06,11:39:29.000,188,11059789,-795,0,1720265968,12643.804909459992,200.00700936000067,54421.80207672 2024-07-06,11:39:30.000,188,11059816,-795,0,1720265969,12643.744282669992,200.02815674999874,54421.78810248001 2024-07-06,11:39:31.000,188,11059799,-795,0,1720265970,12643.710601120001,199.9858619700026,54421.73919264001 2024-07-06,11:39:32.000,188,11059794,-795,0,1720265971,12643.737546359996,199.97881284000323,54421.71124416 2024-07-06,11:39:33.000,188,11059792,-795,0,1720265972,12643.757755289997,199.95766544999788,54421.85797368001 2024-07-06,11:39:34.000,188,11059800,-795,0,1720265973,12643.744282669992,199.94356718999916,54421.8300252 2024-07-06,11:39:35.000,188,11059810,-795,0,1720265974,12643.771227910001,199.92946893000044,54421.83701232001 2024-07-06,11:39:36.000,188,11059789,-795,0,1720265975,12643.730810050001,199.97176371000387,54421.69028280001 2024-07-06,11:39:37.000,188,11059784,-795,0,1720265976,12643.676919569996,199.94356718999916,54421.7252184 2024-07-06,11:39:38.000,188,11059783,-795,0,1720265977,12643.724073739992,199.99291110000195,54421.816050960006 2024-07-06,11:39:39.000,188,11059804,-795,0,1720265978,12643.6297654,199.9647145800045,54421.73919264001 2024-07-06,11:39:40.000,188,11059726,-795,0,1720265979,12643.582611229991,200.02815674999874,54421.71124416 2024-07-06,11:39:41.000,188,11059768,-795,0,1720265980,12643.649974330001,200.02815674999874,54421.75316688 2024-07-06,11:39:42.000,188,11059796,-795,0,1720265981,12643.6297654,200.07750066000153,54421.71124416 2024-07-06,11:39:43.000,188,11059764,-795,0,1720265982,12643.683655879991,200.06340240000281,54421.80906384001 2024-07-06,11:39:44.000,188,11059810,-795,0,1720265983,12643.670183260001,200.09159892000025,54421.77412824 2024-07-06,11:39:45.000,188,11059806,-795,0,1720265984,12643.643238019991,200.0986480499996,54421.80207672 2024-07-06,11:39:46.000,188,11059804,-795,0,1720265985,12643.616292779996,200.10569717999897,54421.746179760004 2024-07-06,11:39:47.000,188,11059818,-795,0,1720265986,12643.555665989996,200.0986480499996,54421.76015400001 2024-07-06,11:39:48.000,188,11059805,-795,0,1720265987,12643.562402299991,200.13389370000368,54421.76015400001 2024-07-06,11:39:49.000,188,11059787,-795,0,1720265988,12643.616292779996,200.15504109000176,54421.94880624 2024-07-06,11:39:50.000,188,11059787,-795,0,1720265989,12643.616292779996,200.16209022000112,54421.8300252 2024-07-06,11:39:51.000,188,11059817,-795,0,1720265990,12643.602820159991,200.16209022000112,54421.63438584 2024-07-06,11:39:52.000,188,11059764,-795,0,1720265991,12643.60955647,200.17618847999984,54421.78111536 2024-07-06,11:39:53.000,188,11059790,-795,0,1720265992,12643.656710639996,200.17618847999984,54421.767141120006 2024-07-06,11:39:54.000,188,11059788,-795,0,1720265993,12643.676919569996,200.1832376099992,54421.767141120006 2024-07-06,11:39:55.000,188,11059808,-795,0,1720265994,12643.52872075,200.14094283000304,54421.66932144001 2024-07-06,11:39:56.000,188,11059759,-795,0,1720265995,12643.596083849996,200.14094283000304,54421.73220552 2024-07-06,11:39:57.000,188,11059780,-795,0,1720265996,12643.663446949991,200.10569717999897,54421.85797368001 2024-07-06,11:39:58.000,188,11059768,-795,0,1720265997,12643.703864809992,200.07045153000217,54421.80207672 2024-07-06,11:39:59.000,188,11059707,-795,0,1720265998,12643.730810050001,200.01405849000002,54421.78111536 2024-07-06,11:40:00.000,188,11059785,-795,0,1720265999,12643.710601120001,200.02110761999938,54421.767141120006 2024-07-06,11:40:01.000,188,11059723,-795,0,1720266000,12643.623029089991,199.9647145800045,54421.50163056001 2024-07-06,11:40:02.000,188,11059785,-795,0,1720266001,12643.683655879991,199.9365180599998,54421.6553472 2024-07-06,11:40:03.000,188,11059799,-795,0,1720266002,12643.764491599992,199.8519285000002,54421.746179760004 2024-07-06,11:40:04.000,188,11059770,-795,0,1720266003,12643.831854700002,199.82373198000278,54421.78111536 2024-07-06,11:40:05.000,188,11059788,-795,0,1720266004,12643.852063630002,199.76733894000063,54421.7252184 2024-07-06,11:40:06.000,188,11059781,-795,0,1720266005,12643.811645770002,199.71799502999784,54421.648360080006 2024-07-06,11:40:07.000,188,11059772,-795,0,1720266006,12643.912690420002,199.67570025000168,54421.73220552 2024-07-06,11:40:08.000,188,11059784,-795,0,1720266007,12643.912690420002,199.60520895000082,54421.68329568 2024-07-06,11:40:09.000,188,11059796,-795,0,1720266008,12643.899217799997,199.56996330000402,54421.60643736 2024-07-06,11:40:10.000,188,11059793,-795,0,1720266009,12643.939635659997,199.55586503999803,54421.71124416 2024-07-06,11:40:11.000,188,11059790,-795,0,1720266010,12643.966580899993,199.5065211300025,54421.67630856 2024-07-06,11:40:12.000,188,11059765,-795,0,1720266011,12644.020471379998,199.5417667799993,54421.70425704 2024-07-06,11:40:13.000,188,11059799,-795,0,1720266012,12644.067625549993,199.53471764999995,54421.795089600004 2024-07-06,11:40:14.000,188,11059787,-795,0,1720266013,12644.108043409993,199.5276685200006,54421.795089600004 2024-07-06,11:40:15.000,188,11059739,-795,0,1720266014,12644.114779719988,199.55586503999803,54421.78111536 2024-07-06,11:40:16.000,188,11059790,-795,0,1720266015,12644.027207689993,199.56996330000402,54421.59246312001 2024-07-06,11:40:17.000,188,11059738,-795,0,1720266016,12644.047416619993,199.55586503999803,54421.71823128001 2024-07-06,11:40:18.000,188,11059763,-795,0,1720266017,12644.054152930003,199.63340546999825,54421.746179760004 2024-07-06,11:40:19.000,188,11059755,-795,0,1720266018,12644.033944000003,199.6897985100004,54421.767141120006 2024-07-06,11:40:20.000,188,11059804,-795,0,1720266019,12644.067625549993,199.7391424200032,54421.87893504 2024-07-06,11:40:21.000,188,11059764,-795,0,1720266020,12644.087834479993,199.73209329000383,54421.94181912 2024-07-06,11:40:22.000,188,11059781,-795,0,1720266021,12644.027207689993,199.7532406800019,54421.795089600004 2024-07-06,11:40:23.000,188,11059723,-795,0,1720266022,12644.040680309998,199.8025845900047,54421.8998964 2024-07-06,11:40:24.000,188,11059774,-795,0,1720266023,12644.000262449998,199.85897762999957,54421.8998964 2024-07-06,11:40:25.000,188,11059757,-795,0,1720266024,12643.959844589997,199.94356718999916,54421.913870640004 2024-07-06,11:40:26.000,188,11059794,-795,0,1720266025,12643.865536249992,199.92241980000108,54421.85098656 2024-07-06,11:40:27.000,188,11059762,-795,0,1720266026,12643.885745179992,200.01405849000002,54421.87194792 2024-07-06,11:40:28.000,188,11059765,-795,0,1720266027,12643.926163039992,200.04225501000474,54422.06060016 2024-07-06,11:40:29.000,188,11059808,-795,0,1720266028,12643.852063630002,200.05635327000346,54422.00470320001 2024-07-06,11:40:30.000,188,11059766,-795,0,1720266029,12643.852063630002,200.11274630999833,54422.032651680005 2024-07-06,11:40:31.000,188,11059760,-795,0,1720266030,12643.845327319992,200.1479919600024,54422.00470320001 2024-07-06,11:40:32.000,188,11059738,-795,0,1720266031,12643.703864809992,200.17618847999984,54421.95579336001 2024-07-06,11:40:33.000,188,11059783,-795,0,1720266032,12643.697128499996,200.19733586999791,54421.962780480004 2024-07-06,11:40:34.000,188,11059786,-795,0,1720266033,12643.784700529992,200.16913935000048,54422.081561520004 2024-07-06,11:40:35.000,188,11059765,-795,0,1720266034,12643.710601120001,200.1479919600024,54422.05361304001 2024-07-06,11:40:36.000,188,11059812,-795,0,1720266035,12643.724073739992,200.13389370000368,54421.99771608 2024-07-06,11:40:37.000,188,11059771,-795,0,1720266036,12643.710601120001,200.14094283000304,54421.99072896 2024-07-06,11:40:38.000,188,11059763,-795,0,1720266037,12643.764491599992,200.0986480499996,54422.0396388 2024-07-06,11:40:39.000,188,11059738,-795,0,1720266038,12643.717337429996,200.07750066000153,54422.02566456001 2024-07-06,11:40:40.000,188,11059751,-795,0,1720266039,12643.717337429996,200.02110761999938,54421.95579336001 2024-07-06,11:40:41.000,188,11059785,-795,0,1720266040,12643.670183260001,199.9365180599998,54421.578488880004 2024-07-06,11:40:42.000,188,11059777,-795,0,1720266041,12643.697128499996,199.9365180599998,54421.795089600004 2024-07-06,11:40:43.000,188,11059784,-795,0,1720266042,12643.764491599992,199.9365180599998,54421.99771608 2024-07-06,11:40:44.000,188,11059761,-795,0,1720266043,12643.784700529992,199.88012501999765,54422.04662592 2024-07-06,11:40:45.000,188,11059745,-795,0,1720266044,12643.838591009997,199.8730758899983,54421.94880624 2024-07-06,11:40:46.000,188,11059776,-795,0,1720266045,12643.885745179992,199.83078111000214,54421.84399944 2024-07-06,11:40:47.000,188,11059703,-795,0,1720266046,12643.912690420002,199.81668285000342,54421.97675472001 2024-07-06,11:40:48.000,188,11059766,-795,0,1720266047,12643.966580899993,199.7532406800019,54421.94181912 2024-07-06,11:40:49.000,188,11059805,-795,0,1720266048,12643.926163039992,199.79553545999806,54421.8300252 2024-07-06,11:40:50.000,188,11059773,-795,0,1720266049,12643.959844589997,199.78143719999935,54421.78810248001 2024-07-06,11:40:51.000,188,11059785,-795,0,1720266050,12644.000262449998,199.76028981000127,54421.85797368001 2024-07-06,11:40:52.000,188,11059805,-795,0,1720266051,12643.993526140002,199.7391424200032,54421.80906384001 2024-07-06,11:40:53.000,188,11059782,-795,0,1720266052,12644.047416619993,199.76028981000127,54421.99072896 2024-07-06,11:40:54.000,188,11059803,-795,0,1720266053,12644.114779719988,199.78143719999935,54422.01867744 2024-07-06,11:40:55.000,188,11059744,-795,0,1720266054,12644.060889239998,199.79553545999806,54421.95579336001 2024-07-06,11:40:56.000,188,11059774,-795,0,1720266055,12644.081098169998,199.8025845900047,54421.83701232001 2024-07-06,11:40:57.000,188,11059774,-795,0,1720266056,12644.047416619993,199.84487937000085,54421.85098656 2024-07-06,11:40:58.000,188,11059760,-795,0,1720266057,12644.060889239998,199.85897762999957,54421.94880624 2024-07-06,11:40:59.000,188,11059734,-795,0,1720266058,12644.060889239998,199.9365180599998,54422.05361304001 2024-07-06,11:41:00.000,188,11059768,-795,0,1720266059,12644.087834479993,199.9647145800045,54422.01169032 2024-07-06,11:41:01.000,188,11059738,-795,0,1720266060,12644.040680309998,199.9647145800045,54422.02566456001 2024-07-06,11:41:02.000,188,11059759,-795,0,1720266061,12644.067625549993,199.9647145800045,54421.94880624 2024-07-06,11:41:03.000,188,11059795,-795,0,1720266062,12644.006998759993,199.9858619700026,54421.92085776 2024-07-06,11:41:04.000,188,11059776,-795,0,1720266063,12644.027207689993,199.99291110000195,54421.97675472001 2024-07-06,11:41:05.000,188,11059816,-795,0,1720266064,12644.000262449998,200.07045153000217,54422.05361304001 2024-07-06,11:41:06.000,188,11059783,-795,0,1720266065,12644.020471379998,200.06340240000281,54422.08854864 2024-07-06,11:41:07.000,188,11059767,-795,0,1720266066,12643.946371969992,200.05635327000346,54421.99771608 2024-07-06,11:41:08.000,188,11059785,-795,0,1720266067,12643.926163039992,200.1197954399977,54421.983741840006 2024-07-06,11:41:09.000,188,11059772,-795,0,1720266068,12643.932899350002,200.1479919600024,54422.06060016 2024-07-06,11:41:10.000,188,11059755,-795,0,1720266069,12643.885745179992,200.1479919600024,54422.081561520004 2024-07-06,11:41:11.000,188,11059791,-795,0,1720266070,12643.831854700002,200.16913935000048,54422.00470320001 2024-07-06,11:41:12.000,188,11059738,-795,0,1720266071,12643.818382079997,200.1479919600024,54421.864960800005 2024-07-06,11:41:13.000,188,11059827,-795,0,1720266072,12643.858799939997,200.20438500000455,54422.032651680005 2024-07-06,11:41:14.000,188,11059768,-795,0,1720266073,12643.852063630002,200.19028673999856,54421.99771608 2024-07-06,11:41:15.000,188,11059798,-795,0,1720266074,12643.818382079997,200.2114341300039,54421.9697676 2024-07-06,11:41:16.000,188,11059778,-795,0,1720266075,12643.885745179992,200.2114341300039,54422.06060016 2024-07-06,11:41:17.000,188,11059775,-795,0,1720266076,12643.852063630002,200.19733586999791,54421.9697676 2024-07-06,11:41:18.000,188,11059788,-795,0,1720266077,12643.899217799997,200.19028673999856,54422.102522880006 2024-07-06,11:41:19.000,188,11059795,-795,0,1720266078,12643.852063630002,200.19733586999791,54422.04662592 2024-07-06,11:41:20.000,188,11059798,-795,0,1720266079,12643.912690420002,200.20438500000455,54421.99771608 2024-07-06,11:41:21.000,188,11059789,-795,0,1720266080,12643.872272560002,200.2114341300039,54421.934832000006 2024-07-06,11:41:22.000,188,11059795,-795,0,1720266081,12643.879008869997,200.232581520002,54421.913870640004 2024-07-06,11:41:23.000,188,11059759,-795,0,1720266082,12643.879008869997,200.22553239000263,54421.983741840006 2024-07-06,11:41:24.000,188,11059789,-795,0,1720266083,12643.932899350002,200.22553239000263,54422.06758728 2024-07-06,11:41:25.000,188,11059810,-795,0,1720266084,12643.865536249992,200.232581520002,54422.032651680005 2024-07-06,11:41:26.000,188,11059781,-795,0,1720266085,12643.879008869997,200.2114341300039,54421.89290928 2024-07-06,11:41:27.000,188,11059782,-795,0,1720266086,12643.932899350002,200.2114341300039,54422.06758728 2024-07-06,11:41:28.000,188,11059771,-795,0,1720266087,12643.953108280002,200.1832376099992,54421.983741840006 2024-07-06,11:41:29.000,188,11059758,-795,0,1720266088,12643.939635659997,200.1832376099992,54422.01169032 2024-07-06,11:41:30.000,188,11059790,-795,0,1720266089,12643.953108280002,200.2114341300039,54421.94880624 2024-07-06,11:41:31.000,188,11059782,-795,0,1720266090,12643.872272560002,200.2114341300039,54421.82303808 2024-07-06,11:41:32.000,188,11059733,-795,0,1720266091,12643.932899350002,200.22553239000263,54421.97675472001 2024-07-06,11:41:33.000,188,11059792,-795,0,1720266092,12643.986789829993,200.21848326000327,54421.94880624 2024-07-06,11:41:34.000,188,11059765,-795,0,1720266093,12644.040680309998,200.22553239000263,54422.06060016 2024-07-06,11:41:35.000,188,11059761,-795,0,1720266094,12643.973317210002,200.23963065000135,54421.9697676 2024-07-06,11:41:36.000,188,11059763,-795,0,1720266095,12643.953108280002,200.20438500000455,54421.84399944 2024-07-06,11:41:37.000,188,11059795,-795,0,1720266096,12643.973317210002,200.2114341300039,54421.78111536 2024-07-06,11:41:38.000,188,11059777,-795,0,1720266097,12643.980053519997,200.232581520002,54421.746179760004 2024-07-06,11:41:39.000,188,11059737,-795,0,1720266098,12643.980053519997,200.25372891000006,54421.89290928 2024-07-06,11:41:40.000,188,11059796,-795,0,1720266099,12644.006998759993,200.26077803999942,54421.87194792 2024-07-06,11:41:41.000,188,11059775,-795,0,1720266100,12643.993526140002,200.28192543000478,54421.87194792 2024-07-06,11:41:42.000,188,11059743,-795,0,1720266101,12643.905954109992,200.20438500000455,54421.6553472 2024-07-06,11:41:43.000,188,11059709,-795,0,1720266102,12643.912690420002,200.23963065000135,54421.83701232001 2024-07-06,11:41:44.000,188,11059810,-795,0,1720266103,12644.040680309998,200.28192543000478,54421.87893504 2024-07-06,11:41:45.000,188,11059778,-795,0,1720266104,12644.040680309998,200.28192543000478,54421.913870640004 2024-07-06,11:41:46.000,188,11059809,-795,0,1720266105,12643.932899350002,200.31717108000157,54421.816050960006 2024-07-06,11:41:47.000,188,11059797,-795,0,1720266106,12643.926163039992,200.2960236900035,54421.87893504 2024-07-06,11:41:48.000,188,11059743,-795,0,1720266107,12643.980053519997,200.3312693400003,54421.9697676 2024-07-06,11:41:49.000,188,11059732,-795,0,1720266108,12643.980053519997,200.33831846999965,54421.99072896 2024-07-06,11:41:50.000,188,11059797,-795,0,1720266109,12643.959844589997,200.40880977000052,54421.95579336001 2024-07-06,11:41:51.000,188,11059769,-795,0,1720266110,12643.919426729997,200.3947115100018,54421.85797368001 2024-07-06,11:41:52.000,188,11059776,-795,0,1720266111,12643.919426729997,200.37356412000372,54421.88592216001 2024-07-06,11:41:53.000,188,11059729,-795,0,1720266112,12643.858799939997,200.35946585999773,54421.84399944 2024-07-06,11:41:54.000,188,11059800,-795,0,1720266113,12643.966580899993,200.40880977000052,54422.032651680005 2024-07-06,11:41:55.000,188,11059752,-795,0,1720266114,12643.966580899993,200.3947115100018,54422.04662592 2024-07-06,11:41:56.000,188,11059760,-795,0,1720266115,12643.966580899993,200.40880977000052,54422.0396388 2024-07-06,11:41:57.000,188,11059810,-795,0,1720266116,12643.905954109992,200.42290802999923,54422.08854864 2024-07-06,11:41:58.000,188,11059806,-795,0,1720266117,12644.020471379998,200.41585889999988,54422.081561520004 2024-07-06,11:41:59.000,188,11059775,-795,0,1720266118,12643.986789829993,200.3947115100018,54422.01169032 2024-07-06,11:42:00.000,188,11059818,-795,0,1720266119,12644.013735070002,200.41585889999988,54422.0396388 2024-07-06,11:42:01.000,188,11059794,-795,0,1720266120,12643.932899350002,200.38061325000308,54421.94880624 2024-07-06,11:42:02.000,188,11059762,-795,0,1720266121,12643.966580899993,200.40880977000052,54421.92085776 2024-07-06,11:42:03.000,188,11059856,-795,0,1720266122,12644.027207689993,200.3947115100018,54421.99771608 2024-07-06,11:42:04.000,188,11059745,-795,0,1720266123,12644.081098169998,200.38061325000308,54422.0396388 2024-07-06,11:42:05.000,188,11059767,-795,0,1720266124,12644.074361859988,200.36651499000436,54422.0396388 2024-07-06,11:42:06.000,188,11059779,-795,0,1720266125,12644.027207689993,200.40880977000052,54421.983741840006 2024-07-06,11:42:07.000,188,11059751,-795,0,1720266126,12644.114779719988,200.35241672999837,54422.05361304001 2024-07-06,11:42:08.000,188,11059791,-795,0,1720266127,12644.114779719988,200.33831846999965,54422.0396388 2024-07-06,11:42:09.000,188,11059769,-755,0,1720266128,12644.134988649988,200.2960236900035,54422.0396388 2024-07-06,11:42:10.000,188,11059783,-795,0,1720266129,12644.114779719988,200.3101219500022,54421.99771608 2024-07-06,11:42:11.000,188,11059798,-795,0,1720266130,12644.128252339993,200.32422021000093,54421.95579336001 2024-07-06,11:42:12.000,188,11059800,-795,0,1720266131,12644.141724959998,200.2960236900035,54421.962780480004 2024-07-06,11:42:13.000,188,11059762,-795,0,1720266132,12644.128252339993,200.27487629999814,54421.983741840006 2024-07-06,11:42:14.000,188,11059790,-795,0,1720266133,12644.195615439989,200.28897456000414,54422.05361304001 2024-07-06,11:42:15.000,188,11059802,-795,0,1720266134,12644.236033299989,200.23963065000135,54422.07457440001 2024-07-06,11:42:16.000,188,11059797,-795,0,1720266135,12644.182142819998,200.26782716999878,54422.01867744 2024-07-06,11:42:17.000,188,11059802,-795,0,1720266136,12644.141724959998,200.26077803999942,54421.8998964 2024-07-06,11:42:18.000,188,11059740,-795,0,1720266137,12644.141724959998,200.28192543000478,54421.82303808 2024-07-06,11:42:19.000,188,11059764,-795,0,1720266138,12644.134988649988,200.26782716999878,54421.90688352001 2024-07-06,11:42:20.000,188,11059790,-795,0,1720266139,12644.182142819998,200.25372891000006,54422.081561520004 2024-07-06,11:42:21.000,188,11059798,-795,0,1720266140,12644.141724959998,200.22553239000263,54422.08854864 2024-07-06,11:42:22.000,188,11059771,-795,0,1720266141,12644.087834479993,200.28897456000414,54422.02566456001 2024-07-06,11:42:23.000,188,11059776,-795,0,1720266142,12644.060889239998,200.28897456000414,54421.816050960006 2024-07-06,11:42:24.000,188,11059785,-795,0,1720266143,12643.973317210002,200.27487629999814,54421.85098656 2024-07-06,11:42:25.000,188,11059771,-795,0,1720266144,12644.060889239998,200.26782716999878,54421.94880624 2024-07-06,11:42:26.000,188,11059790,-795,0,1720266145,12644.027207689993,200.3101219500022,54422.01169032 2024-07-06,11:42:27.000,188,11059810,-795,0,1720266146,12644.000262449998,200.3101219500022,54422.09553576001 2024-07-06,11:42:28.000,188,11059764,-795,0,1720266147,12643.986789829993,200.36651499000436,54422.08854864 2024-07-06,11:42:29.000,188,11059765,-795,0,1720266148,12644.027207689993,200.36651499000436,54421.9697676 2024-07-06,11:42:30.000,188,11059806,-795,0,1720266149,12644.000262449998,200.40176064000116,54422.06758728 2024-07-06,11:42:31.000,188,11059731,-795,0,1720266150,12644.027207689993,200.42290802999923,54422.081561520004 2024-07-06,11:42:32.000,188,11059773,-795,0,1720266151,12643.973317210002,200.43700628999795,54421.89290928 2024-07-06,11:42:33.000,188,11059720,-795,0,1720266152,12643.966580899993,200.42290802999923,54421.94880624 2024-07-06,11:42:34.000,188,11059794,-795,0,1720266153,12643.980053519997,200.4933993300001,54422.04662592 2024-07-06,11:42:35.000,188,11059808,-795,0,1720266154,12644.000262449998,200.50044845999946,54422.01169032 2024-07-06,11:42:36.000,188,11059764,-795,0,1720266155,12644.000262449998,200.54979237000225,54421.99771608 2024-07-06,11:42:37.000,188,11059783,-795,0,1720266156,12643.986789829993,200.53569411000353,54421.934832000006 2024-07-06,11:42:38.000,188,11059750,-795,0,1720266157,12644.033944000003,200.52159585000481,54422.032651680005 2024-07-06,11:42:39.000,188,11059771,-795,0,1720266158,12644.087834479993,200.51454671999818,54422.032651680005 2024-07-06,11:42:40.000,188,11059770,-795,0,1720266159,12644.094570789988,200.52864498000417,54421.95579336001 2024-07-06,11:42:41.000,188,11059752,-795,0,1720266160,12644.087834479993,200.52864498000417,54421.84399944 2024-07-06,11:42:42.000,188,11059780,-795,0,1720266161,12644.081098169998,200.51454671999818,54421.82303808 2024-07-06,11:42:43.000,188,11059769,-795,0,1720266162,12644.108043409993,200.50749758999882,54421.816050960006 2024-07-06,11:42:44.000,188,11059797,-795,0,1720266163,12644.054152930003,200.46520281000267,54421.92085776 2024-07-06,11:42:45.000,188,11059760,-795,0,1720266164,12644.128252339993,200.45110455000395,54421.94181912 2024-07-06,11:42:46.000,188,11059783,-795,0,1720266165,12644.155197579988,200.4440554200046,54421.87194792 2024-07-06,11:42:47.000,188,11059784,-795,0,1720266166,12644.236033299989,200.42290802999923,54421.94880624 2024-07-06,11:42:48.000,188,11059774,-795,0,1720266167,12644.229296989994,200.38766238000244,54421.962780480004 2024-07-06,11:42:49.000,188,11059794,-635,0,1720266168,12644.222560679998,200.40176064000116,54421.92784488001 2024-07-06,11:42:50.000,188,11059786,-795,0,1720266169,12644.242769609999,200.38766238000244,54421.87194792 2024-07-06,11:42:51.000,188,11059786,-795,0,1720266170,12644.175406509989,200.35946585999773,54421.87194792 2024-07-06,11:42:52.000,188,11059798,-795,0,1720266171,12644.31686901999,200.32422021000093,54421.913870640004 2024-07-06,11:42:53.000,188,11059776,-795,0,1720266172,12644.310132709994,200.30307282000285,54421.99771608 2024-07-06,11:42:54.000,188,11059802,-795,0,1720266173,12644.323605329999,200.30307282000285,54421.99771608 2024-07-06,11:42:55.000,188,11059772,-795,0,1720266174,12644.296660089989,200.30307282000285,54421.85797368001 2024-07-06,11:42:56.000,188,11059733,-795,0,1720266175,12644.256242229989,200.3101219500022,54421.80207672 2024-07-06,11:42:57.000,188,11059732,-795,0,1720266176,12644.296660089989,200.28897456000414,54421.816050960006 2024-07-06,11:42:58.000,188,11059813,-795,0,1720266177,12644.296660089989,200.30307282000285,54421.87194792 2024-07-06,11:42:59.000,188,11059778,-795,0,1720266178,12644.350550569994,200.28897456000414,54422.0396388 2024-07-06,11:43:00.000,188,11059798,-795,0,1720266179,12644.283187469999,200.2960236900035,54422.06758728 2024-07-06,11:43:01.000,188,11059798,-795,0,1720266180,12644.296660089989,200.2960236900035,54421.99771608 2024-07-06,11:43:02.000,188,11059794,-795,0,1720266181,12644.289923779994,200.3312693400003,54422.01169032 2024-07-06,11:43:03.000,188,11059750,-795,0,1720266182,12644.276451159989,200.35241672999837,54422.01867744 2024-07-06,11:43:04.000,188,11059781,-795,0,1720266183,12644.236033299989,200.41585889999988,54422.01169032 2024-07-06,11:43:05.000,188,11059782,-795,0,1720266184,12644.215824369989,200.42290802999923,54422.06758728 2024-07-06,11:43:06.000,188,11059793,-795,0,1720266185,12644.134988649988,200.4933993300001,54421.95579336001 2024-07-06,11:43:07.000,188,11059792,-795,0,1720266186,12644.121516029998,200.4933993300001,54421.9697676 2024-07-06,11:43:08.000,188,11059792,-795,0,1720266187,12644.222560679998,200.52159585000481,54422.12348424001 2024-07-06,11:43:09.000,188,11059783,-795,0,1720266188,12644.202351749998,200.54979237000225,54422.12348424001 2024-07-06,11:43:10.000,188,11059779,-795,0,1720266189,12644.188879129993,200.62028367000312,54422.08854864 2024-07-06,11:43:11.000,188,11059815,-795,0,1720266190,12644.121516029998,200.5779888899997,54422.10951 2024-07-06,11:43:12.000,188,11059746,-795,0,1720266191,12644.128252339993,200.6414310600012,54422.02566456001 2024-07-06,11:43:13.000,188,11059799,-795,0,1720266192,12644.134988649988,200.6555293199999,54422.06758728 2024-07-06,11:43:14.000,188,11059788,-795,0,1720266193,12644.134988649988,200.64848019000056,54422.0396388 2024-07-06,11:43:15.000,188,11059767,-795,0,1720266194,12644.074361859988,200.62028367000312,54421.9697676 2024-07-06,11:43:16.000,188,11059807,-795,0,1720266195,12644.087834479993,200.63438193000184,54422.05361304001 2024-07-06,11:43:17.000,188,11059787,-795,0,1720266196,12644.188879129993,200.59913627999777,54422.1793812 2024-07-06,11:43:18.000,188,11059787,-795,0,1720266197,12644.229296989994,200.59913627999777,54422.17239408001 2024-07-06,11:43:19.000,188,11059783,-795,0,1720266198,12644.269714849994,200.52159585000481,54422.06758728 2024-07-06,11:43:20.000,188,11059793,-795,0,1720266199,12644.175406509989,200.50044845999946,54421.78810248001 2024-07-06,11:43:21.000,188,11059800,-795,0,1720266200,12644.262978539999,200.4933993300001,54421.962780480004 2024-07-06,11:43:22.000,188,11059806,-795,0,1720266201,12644.276451159989,200.52159585000481,54421.95579336001 2024-07-06,11:43:23.000,188,11059761,-795,0,1720266202,12644.31686901999,200.48635020000074,54422.08854864 2024-07-06,11:43:24.000,188,11059814,-795,0,1720266203,12644.37749580999,200.4440554200046,54422.130471360004 2024-07-06,11:43:25.000,188,11059770,-795,0,1720266204,12644.39770473999,200.40176064000116,54422.09553576001 2024-07-06,11:43:26.000,188,11059746,-795,0,1720266205,12644.384232119999,200.3947115100018,54421.92784488001 2024-07-06,11:43:27.000,188,11059703,-795,0,1720266206,12644.431386289994,200.38766238000244,54422.02566456001 2024-07-06,11:43:28.000,188,11059786,-795,0,1720266207,12644.46506784,200.35241672999837,54422.10951 2024-07-06,11:43:29.000,188,11059772,-795,0,1720266208,12644.431386289994,200.32422021000093,54422.05361304001 2024-07-06,11:43:30.000,188,11059750,-795,0,1720266209,12644.44485891,200.28897456000414,54422.04662592 2024-07-06,11:43:31.000,188,11059807,-715,0,1720266210,12644.431386289994,200.26782716999878,54422.01867744 2024-07-06,11:43:32.000,188,11059779,-795,0,1720266211,12644.43812259999,200.27487629999814,54422.06758728 2024-07-06,11:43:33.000,188,11059786,-795,0,1720266212,12644.52569463,200.23963065000135,54422.18636832 2024-07-06,11:43:34.000,188,11059804,-795,0,1720266213,12644.49874938999,200.30307282000285,54422.130471360004 2024-07-06,11:43:35.000,188,11059741,-795,0,1720266214,12644.5054857,200.2466797800007,54422.10951 2024-07-06,11:43:36.000,188,11059771,-795,0,1720266215,12644.45833152999,200.26077803999942,54421.9697676 2024-07-06,11:43:37.000,188,11059707,-795,0,1720266216,12644.411177359994,200.26077803999942,54421.983741840006 2024-07-06,11:43:38.000,188,11059802,-795,0,1720266217,12644.47854045999,200.32422021000093,54422.10951 2024-07-06,11:43:39.000,188,11059819,-795,0,1720266218,12644.49874938999,200.33831846999965,54422.102522880006 2024-07-06,11:43:40.000,188,11059796,-795,0,1720266219,12644.451595219994,200.35946585999773,54422.12348424001 2024-07-06,11:43:41.000,188,11059805,-795,0,1720266220,12644.46506784,200.38766238000244,54422.14444560001 2024-07-06,11:43:42.000,188,11059794,-795,0,1720266221,12644.43812259999,200.38766238000244,54422.06758728 2024-07-06,11:43:43.000,188,11059834,-795,0,1720266222,12644.431386289994,200.40176064000116,54422.14444560001 2024-07-06,11:43:44.000,188,11059768,-715,0,1720266223,12644.40444105,200.4933993300001,54422.07457440001 2024-07-06,11:43:45.000,188,11059729,-795,0,1720266224,12644.269714849994,200.47930107000138,54421.85797368001 2024-07-06,11:43:46.000,188,11059801,-795,0,1720266225,12644.370759499994,200.52864498000417,54422.17239408001 2024-07-06,11:43:47.000,188,11059760,-795,0,1720266226,12644.276451159989,200.51454671999818,54422.07457440001 2024-07-06,11:43:48.000,188,11059755,-795,0,1720266227,12644.330341639994,200.53569411000353,54422.15841984 2024-07-06,11:43:49.000,188,11059830,-795,0,1720266228,12644.390968429994,200.59913627999777,54422.200342560005 2024-07-06,11:43:50.000,188,11059804,-795,0,1720266229,12644.35728687999,200.57093976000033,54422.22130392001 2024-07-06,11:43:51.000,188,11059766,-795,0,1720266230,12644.310132709994,200.5779888899997,54422.1793812 2024-07-06,11:43:52.000,188,11059773,-795,0,1720266231,12644.31686901999,200.62733280000248,54422.11649712 2024-07-06,11:43:53.000,188,11059745,-795,0,1720266232,12644.343814259999,200.58503801999905,54422.06758728 2024-07-06,11:43:54.000,188,11059765,-795,0,1720266233,12644.296660089989,200.61323454000376,54422.13745848 2024-07-06,11:43:55.000,188,11059782,-795,0,1720266234,12644.330341639994,200.63438193000184,54422.18636832 2024-07-06,11:43:56.000,188,11059761,-795,0,1720266235,12644.303396399999,200.6555293199999,54422.1793812 2024-07-06,11:43:57.000,188,11059760,-795,0,1720266236,12644.296660089989,200.64848019000056,54422.11649712 2024-07-06,11:43:58.000,188,11059761,-795,0,1720266237,12644.303396399999,200.676676709998,54422.249252400004 2024-07-06,11:43:59.000,188,11059758,-795,0,1720266238,12644.35728687999,200.6414310600012,54422.1793812 2024-07-06,11:44:00.000,188,11059798,-795,0,1720266239,12644.310132709994,200.64848019000056,54422.10951 2024-07-06,11:44:01.000,188,11059779,-795,0,1720266240,12644.323605329999,200.63438193000184,54422.081561520004 2024-07-06,11:44:02.000,188,11059827,-795,0,1720266241,12644.296660089989,200.64848019000056,54422.01867744 2024-07-06,11:44:03.000,188,11059802,-795,0,1720266242,12644.390968429994,200.6555293199999,54422.17239408001 2024-07-06,11:44:04.000,188,11059803,-795,0,1720266243,12644.39770473999,200.64848019000056,54422.23527816 2024-07-06,11:44:05.000,188,11059795,-795,0,1720266244,12644.411177359994,200.6414310600012,54422.17239408001 2024-07-06,11:44:06.000,188,11059750,-795,0,1720266245,12644.330341639994,200.62733280000248,54422.07457440001 2024-07-06,11:44:07.000,188,11059798,-795,0,1720266246,12644.411177359994,200.58503801999905,54422.130471360004 2024-07-06,11:44:08.000,188,11059769,-795,0,1720266247,12644.37749580999,200.59913627999777,54422.17239408001 2024-07-06,11:44:09.000,188,11059781,-795,0,1720266248,12644.35728687999,200.62028367000312,54422.15841984 2024-07-06,11:44:10.000,188,11059748,-795,0,1720266249,12644.323605329999,200.62028367000312,54422.16540696 2024-07-06,11:44:11.000,188,11059752,-795,0,1720266250,12644.296660089989,200.62028367000312,54422.08854864 2024-07-06,11:44:12.000,188,11059759,-795,0,1720266251,12644.31686901999,200.6061854100044,54422.14444560001 2024-07-06,11:44:13.000,188,11059788,-795,0,1720266252,12644.384232119999,200.61323454000376,54422.22130392001 2024-07-06,11:44:14.000,188,11059761,-795,0,1720266253,12644.364023189999,200.59913627999777,54422.23527816 2024-07-06,11:44:15.000,188,11059751,-795,0,1720266254,12644.370759499994,200.5920871499984,54422.16540696 2024-07-06,11:44:16.000,188,11059796,-795,0,1720266255,12644.283187469999,200.59913627999777,54422.07457440001 2024-07-06,11:44:17.000,188,11059748,-795,0,1720266256,12644.310132709994,200.58503801999905,54422.081561520004 2024-07-06,11:44:18.000,188,11059758,-795,0,1720266257,12644.364023189999,200.58503801999905,54422.17239408001 2024-07-06,11:44:19.000,188,11059756,-795,0,1720266258,12644.37749580999,200.62733280000248,54422.15841984 2024-07-06,11:44:20.000,188,11059736,-795,0,1720266259,12644.323605329999,200.59913627999777,54422.19335544001 2024-07-06,11:44:21.000,188,11059771,-795,0,1720266260,12644.35728687999,200.61323454000376,54422.16540696 2024-07-06,11:44:22.000,188,11059783,-795,0,1720266261,12644.283187469999,200.61323454000376,54422.02566456001 2024-07-06,11:44:23.000,188,11059707,-795,0,1720266262,12644.384232119999,200.6414310600012,54422.07457440001 2024-07-06,11:44:24.000,188,11059741,-795,0,1720266263,12644.390968429994,200.6061854100044,54422.10951 2024-07-06,11:44:25.000,188,11059783,-795,0,1720266264,12644.41791366999,200.6414310600012,54422.00470320001 2024-07-06,11:44:26.000,188,11059756,-795,0,1720266265,12644.33707794999,200.6555293199999,54421.99771608 2024-07-06,11:44:27.000,188,11059762,-795,0,1720266266,12644.310132709994,200.6414310600012,54422.00470320001 2024-07-06,11:44:28.000,188,11059773,-795,0,1720266267,12644.41791366999,200.62028367000312,54422.17239408001 2024-07-06,11:44:29.000,188,11059811,-795,0,1720266268,12644.492013079995,200.64848019000056,54422.13745848 2024-07-06,11:44:30.000,188,11059762,-795,0,1720266269,12644.45833152999,200.61323454000376,54422.12348424001 2024-07-06,11:44:31.000,188,11059711,-795,0,1720266270,12644.47854045999,200.62733280000248,54422.130471360004 2024-07-06,11:44:32.000,188,11059721,-795,0,1720266271,12644.411177359994,200.6061854100044,54422.02566456001 2024-07-06,11:44:33.000,188,11059707,-795,0,1720266272,12644.44485891,200.62028367000312,54421.99771608 2024-07-06,11:44:34.000,188,11059800,-795,0,1720266273,12644.572848799995,200.62733280000248,54422.11649712 2024-07-06,11:44:35.000,188,11059739,-795,0,1720266274,12644.53916724999,200.61323454000376,54422.07457440001 2024-07-06,11:44:36.000,188,11059767,-795,0,1720266275,12644.54590356,200.61323454000376,54422.02566456001 2024-07-06,11:44:37.000,188,11059775,-795,0,1720266276,12644.5054857,200.6414310600012,54421.99771608 2024-07-06,11:44:38.000,188,11059754,-795,0,1720266277,12644.56611249,200.64848019000056,54422.11649712 2024-07-06,11:44:39.000,188,11059774,-795,0,1720266278,12644.552639869995,200.63438193000184,54422.04662592 2024-07-06,11:44:40.000,188,11059803,-795,0,1720266279,12644.60653035,200.66257844999927,54422.19335544001 2024-07-06,11:44:41.000,188,11059768,-795,0,1720266280,12644.52569463,200.6414310600012,54422.02566456001 2024-07-06,11:44:42.000,188,11059782,-795,0,1720266281,12644.552639869995,200.6555293199999,54422.05361304001 2024-07-06,11:44:43.000,188,11059755,-795,0,1720266282,12644.593057729995,200.69782410000334,54422.151432720006 2024-07-06,11:44:44.000,188,11059771,-795,0,1720266283,12644.593057729995,200.68372584000463,54422.25623952 2024-07-06,11:44:45.000,188,11059805,-795,0,1720266284,12644.54590356,200.71897149000142,54422.130471360004 2024-07-06,11:44:46.000,188,11059762,-795,0,1720266285,12644.48527677,200.7048732300027,54421.99072896 2024-07-06,11:44:47.000,188,11059779,-795,0,1720266286,12644.58632142,200.7048732300027,54422.1793812 2024-07-06,11:44:48.000,188,11059775,-795,0,1720266287,12644.56611249,200.72602062000078,54422.14444560001 2024-07-06,11:44:49.000,188,11059707,-795,0,1720266288,12644.492013079995,200.71192236000206,54422.06060016 2024-07-06,11:44:50.000,188,11059753,-795,0,1720266289,12644.54590356,200.74716800999886,54422.14444560001 2024-07-06,11:44:51.000,188,11059772,-795,0,1720266290,12644.451595219994,200.7401188799995,54422.10951 2024-07-06,11:44:52.000,188,11059761,-795,0,1720266291,12644.48527677,200.7401188799995,54422.151432720006 2024-07-06,11:44:53.000,188,11059749,-795,0,1720266292,12644.552639869995,200.77536453000357,54422.18636832 2024-07-06,11:44:54.000,188,11059770,-795,0,1720266293,12644.572848799995,200.7401188799995,54422.18636832 2024-07-06,11:44:55.000,188,11059738,-795,0,1720266294,12644.53916724999,200.79651192000165,54422.17239408001 2024-07-06,11:44:56.000,188,11059756,-795,0,1720266295,12644.48527677,200.71897149000142,54421.99072896 2024-07-06,11:44:57.000,188,11059750,-795,0,1720266296,12644.492013079995,200.72602062000078,54422.0396388 2024-07-06,11:44:58.000,188,11059766,-795,0,1720266297,12644.56611249,200.71897149000142,54422.13745848 2024-07-06,11:44:59.000,188,11059779,-795,0,1720266298,12644.57958510999,200.75421713999822,54422.11649712 2024-07-06,11:45:00.000,188,11059762,-795,0,1720266299,12644.593057729995,200.72602062000078,54422.13745848 2024-07-06,11:45:01.000,188,11059797,-795,0,1720266300,12644.60653035,200.72602062000078,54422.14444560001 2024-07-06,11:45:02.000,188,11059732,-795,0,1720266301,12644.55937617999,200.71897149000142,54422.00470320001 2024-07-06,11:45:03.000,188,11059757,-795,0,1720266302,12644.62000296999,200.7048732300027,54422.07457440001 2024-07-06,11:45:04.000,188,11059760,-795,0,1720266303,12644.633475589995,200.71897149000142,54422.15841984 2024-07-06,11:45:05.000,188,11059768,-795,0,1720266304,12644.64021189999,200.7048732300027,54422.18636832 2024-07-06,11:45:06.000,188,11059739,-795,0,1720266305,12644.52569463,200.6555293199999,54421.99072896 2024-07-06,11:45:07.000,188,11059780,-795,0,1720266306,12644.56611249,200.64848019000056,54422.12348424001 2024-07-06,11:45:08.000,188,11059765,-795,0,1720266307,12644.707575,200.64848019000056,54422.22829104 2024-07-06,11:45:09.000,188,11059746,-795,0,1720266308,12644.694102379995,200.64848019000056,54422.22829104 2024-07-06,11:45:10.000,188,11059768,-795,0,1720266309,12644.68736607,200.63438193000184,54422.19335544001 2024-07-06,11:45:11.000,188,11059724,-795,0,1720266310,12644.70083868999,200.63438193000184,54422.102522880006 2024-07-06,11:45:12.000,188,11059713,-795,0,1720266311,12644.72778393,200.61323454000376,54422.09553576001 2024-07-06,11:45:13.000,188,11059784,-795,0,1720266312,12644.673893449995,200.66962757999863,54422.13745848 2024-07-06,11:45:14.000,188,11059807,-795,0,1720266313,12644.72778393,200.62733280000248,54422.16540696 2024-07-06,11:45:15.000,188,11059752,-795,0,1720266314,12644.62673928,200.62733280000248,54422.11649712 2024-07-06,11:45:16.000,188,11059775,-795,0,1720266315,12644.74125654999,200.63438193000184,54422.14444560001 2024-07-06,11:45:17.000,188,11059819,-795,0,1720266316,12644.754729169996,200.63438193000184,54422.22130392001 2024-07-06,11:45:18.000,188,11059738,-795,0,1720266317,12644.774938099996,200.64848019000056,54422.23527816 2024-07-06,11:45:19.000,188,11059755,-795,0,1720266318,12644.80861965,200.6414310600012,54422.18636832 2024-07-06,11:45:20.000,188,11059799,-795,0,1720266319,12644.801883339991,200.64848019000056,54422.13745848 2024-07-06,11:45:21.000,188,11059779,-795,0,1720266320,12644.74799286,200.66257844999927,54422.11649712 2024-07-06,11:45:22.000,188,11059755,-795,0,1720266321,12644.795147029996,200.66962757999863,54421.99072896 2024-07-06,11:45:23.000,188,11059788,-795,0,1720266322,12644.795147029996,200.63438193000184,54422.14444560001 2024-07-06,11:45:24.000,188,11059750,-795,0,1720266323,12644.80861965,200.59913627999777,54422.14444560001 2024-07-06,11:45:25.000,188,11059760,-795,0,1720266324,12644.815355959996,200.52864498000417,54422.032651680005 2024-07-06,11:45:26.000,188,11059824,-795,0,1720266325,12644.929873230001,200.40880977000052,54421.88592216001 2024-07-06,11:45:27.000,188,11059738,-795,0,1720266326,12645.111753600002,200.4299571599986,54421.85098656 2024-07-06,11:45:28.000,188,11059748,-795,0,1720266327,12645.219534559998,200.59913627999777,54421.913870640004 2024-07-06,11:45:29.000,188,11059787,-795,0,1720266328,12645.152171460002,200.75421713999822,54421.95579336001 2024-07-06,11:45:30.000,188,11059758,-795,0,1720266329,12645.091544670002,200.8529049600038,54422.01867744 2024-07-06,11:45:31.000,188,11059744,-795,0,1720266330,12645.017445259997,200.91634712999803,54422.0396388 2024-07-06,11:45:32.000,188,11059743,-795,0,1720266331,12644.950082160001,200.9022488699993,54422.01867744 2024-07-06,11:45:33.000,188,11059761,-795,0,1720266332,12644.902927989991,200.91634712999803,54422.08854864 2024-07-06,11:45:34.000,188,11059806,-795,0,1720266333,12644.997236329997,200.95864191000146,54422.2143168 2024-07-06,11:45:35.000,188,11059781,-795,0,1720266334,12644.929873230001,200.92339626000467,54422.16540696 2024-07-06,11:45:36.000,188,11059766,-795,0,1720266335,12644.977027399997,200.93044539000402,54422.151432720006 2024-07-06,11:45:37.000,188,11059764,-795,0,1720266336,12644.862510129991,200.94454365000274,54422.0396388 2024-07-06,11:45:38.000,188,11059776,-795,0,1720266337,12644.842301199991,200.94454365000274,54422.08854864 2024-07-06,11:45:39.000,188,11059771,-795,0,1720266338,12644.896191679996,201.00798582000425,54422.25623952 2024-07-06,11:45:40.000,188,11059787,-795,0,1720266339,12644.862510129991,200.99388755999826,54422.24226528001 2024-07-06,11:45:41.000,188,11059797,-795,0,1720266340,12644.822092269991,201.02208408000297,54422.22130392001 2024-07-06,11:45:42.000,188,11059750,-795,0,1720266341,12644.849037510001,200.9868384299989,54422.16540696 2024-07-06,11:45:43.000,188,11059741,-795,0,1720266342,12644.842301199991,200.96569104000082,54422.29117512001 2024-07-06,11:45:44.000,188,11059779,-795,0,1720266343,12644.869246440001,200.97274017000018,54422.249252400004 2024-07-06,11:45:45.000,188,11059788,-795,0,1720266344,12644.855773819996,200.95864191000146,54422.270213760006 2024-07-06,11:45:46.000,188,11059745,-795,0,1720266345,12644.822092269991,200.94454365000274,54422.23527816 2024-07-06,11:45:47.000,188,11059771,-795,0,1720266346,12644.72104761999,200.93749452000338,54422.01867744 2024-07-06,11:45:48.000,188,11059759,-795,0,1720266347,12644.855773819996,200.95864191000146,54422.36104632001 2024-07-06,11:45:49.000,188,11059778,-795,0,1720266348,12644.869246440001,200.93749452000338,54422.37502056 2024-07-06,11:45:50.000,188,11059758,-795,0,1720266349,12644.882719059991,200.85995409000316,54422.31213648001 2024-07-06,11:45:51.000,188,11059808,-795,0,1720266350,12644.82882858,200.87405235000188,54422.27720088 2024-07-06,11:45:52.000,188,11059795,-795,0,1720266351,12644.822092269991,200.83175756999844,54422.2143168 2024-07-06,11:45:53.000,188,11059728,-795,0,1720266352,12644.835564889996,200.79651192000165,54422.24226528001 2024-07-06,11:45:54.000,188,11059739,-795,0,1720266353,12644.909664300001,200.75421713999822,54422.34008496001 2024-07-06,11:45:55.000,188,11059774,-795,0,1720266354,12644.923136919992,200.74716800999886,54422.3540592 2024-07-06,11:45:56.000,188,11059775,-795,0,1720266355,12644.943345849992,200.73306975000014,54422.319123600006 2024-07-06,11:45:57.000,188,11059770,-795,0,1720266356,12644.950082160001,200.7048732300027,54422.34008496001 2024-07-06,11:45:58.000,188,11059738,-795,0,1720266357,12645.003972639992,200.71897149000142,54422.38899480001 2024-07-06,11:45:59.000,188,11059729,-795,0,1720266358,12645.010708950002,200.676676709998,54422.37502056 2024-07-06,11:46:00.000,188,11059776,-795,0,1720266359,12645.084808359992,200.6555293199999,54422.298162240004 2024-07-06,11:46:01.000,188,11059783,-795,0,1720266360,12645.030917880002,200.62028367000312,54422.15841984 2024-07-06,11:46:02.000,188,11059798,-795,0,1720266361,12645.105017289992,200.6061854100044,54422.19335544001 2024-07-06,11:46:03.000,188,11059789,-795,0,1720266362,12645.138698839997,200.59913627999777,54422.29117512001 2024-07-06,11:46:04.000,188,11059770,-795,0,1720266363,12645.185853009993,200.58503801999905,54422.298162240004 2024-07-06,11:46:05.000,188,11059767,-795,0,1720266364,12645.226270869993,200.5427432400029,54422.37502056 2024-07-06,11:46:06.000,188,11059741,-795,0,1720266365,12645.273425040003,200.5920871499984,54422.36104632001 2024-07-06,11:46:07.000,188,11059730,-795,0,1720266366,12645.199325629997,200.57093976000033,54422.20732968 2024-07-06,11:46:08.000,188,11059765,-795,0,1720266367,12645.219534559998,200.5920871499984,54422.284188 2024-07-06,11:46:09.000,188,11059768,-795,0,1720266368,12645.239743489998,200.5920871499984,54422.39598192 2024-07-06,11:46:10.000,188,11059822,-795,0,1720266369,12645.246479799993,200.59913627999777,54422.34707208 2024-07-06,11:46:11.000,188,11059753,-795,0,1720266370,12645.206061939993,200.62028367000312,54422.32611072 2024-07-06,11:46:12.000,188,11059768,-795,0,1720266371,12645.226270869993,200.66257844999927,54422.40296904 2024-07-06,11:46:13.000,188,11059776,-795,0,1720266372,12645.199325629997,200.6555293199999,54422.32611072 2024-07-06,11:46:14.000,188,11059767,-795,0,1720266373,12645.273425040003,200.7048732300027,54422.465853120004 2024-07-06,11:46:15.000,188,11059749,-795,0,1720266374,12645.246479799993,200.68372584000463,54422.437904640006 2024-07-06,11:46:16.000,188,11059759,-795,0,1720266375,12645.259952419998,200.72602062000078,54422.40995616001 2024-07-06,11:46:17.000,188,11059735,-795,0,1720266376,12645.158907769997,200.7401188799995,54422.19335544001 2024-07-06,11:46:18.000,188,11059768,-795,0,1720266377,12645.172380390002,200.78241366000293,54422.298162240004 2024-07-06,11:46:19.000,188,11059768,-795,0,1720266378,12645.105017289992,200.83175756999844,54422.36104632001 2024-07-06,11:46:20.000,188,11059759,-795,0,1720266379,12645.024181569992,200.84585583000444,54422.13745848 2024-07-06,11:46:21.000,188,11059754,-795,0,1720266380,12645.131962530002,200.81765930999973,54422.37502056 2024-07-06,11:46:22.000,188,11059774,-795,0,1720266381,12645.152171460002,200.85995409000316,54422.416943280004 2024-07-06,11:46:23.000,188,11059713,-795,0,1720266382,12645.111753600002,200.88110148000123,54422.4239304 2024-07-06,11:46:24.000,188,11059794,-795,0,1720266383,12645.091544670002,200.90929799999867,54422.368033440005 2024-07-06,11:46:25.000,188,11059792,-795,0,1720266384,12645.017445259997,200.93749452000338,54422.32611072 2024-07-06,11:46:26.000,188,11059764,-795,0,1720266385,12644.990500020001,200.96569104000082,54422.298162240004 2024-07-06,11:46:27.000,188,11059791,-795,0,1720266386,12645.024181569992,200.97274017000018,54422.45187888 2024-07-06,11:46:28.000,188,11059734,-795,0,1720266387,12645.078072049997,200.96569104000082,54422.44489176 2024-07-06,11:46:29.000,188,11059779,-795,0,1720266388,12645.064599429992,200.97978929999954,54422.43091752001 2024-07-06,11:46:30.000,188,11059760,-795,0,1720266389,12645.105017289992,200.9868384299989,54422.465853120004 2024-07-06,11:46:31.000,188,11059732,-795,0,1720266390,12645.057863119997,201.00798582000425,54422.45187888 2024-07-06,11:46:32.000,188,11059756,-795,0,1720266391,12645.010708950002,200.9868384299989,54422.319123600006 2024-07-06,11:46:33.000,188,11059766,-795,0,1720266392,12645.071335740002,200.9868384299989,54422.298162240004 2024-07-06,11:46:34.000,188,11059736,-795,0,1720266393,12645.118489909997,200.99388755999826,54422.40995616001 2024-07-06,11:46:35.000,188,11059757,-795,0,1720266394,12645.125226219992,201.0009366900049,54422.39598192 2024-07-06,11:46:36.000,188,11059747,-795,0,1720266395,12645.111753600002,201.0150349500036,54422.34008496001 2024-07-06,11:46:37.000,188,11059761,-795,0,1720266396,12645.138698839997,200.9868384299989,54422.30514936 2024-07-06,11:46:38.000,188,11059793,-795,0,1720266397,12645.206061939993,201.0009366900049,54422.45187888 2024-07-06,11:46:39.000,188,11059738,-795,0,1720266398,12645.165644079992,201.0009366900049,54422.368033440005 2024-07-06,11:46:40.000,188,11059772,-795,0,1720266399,12645.185853009993,200.9868384299989,54422.43091752001 2024-07-06,11:46:41.000,188,11059732,-795,0,1720266400,12645.172380390002,200.97274017000018,54422.3540592 2024-07-06,11:46:42.000,188,11059762,-795,0,1720266401,12645.158907769997,201.00798582000425,54422.34707208 2024-07-06,11:46:43.000,188,11059766,-795,0,1720266402,12645.212798250002,201.0150349500036,54422.40296904 2024-07-06,11:46:44.000,188,11059733,-795,0,1720266403,12645.226270869993,201.00798582000425,54422.416943280004 2024-07-06,11:46:45.000,188,11059778,-795,0,1720266404,12645.118489909997,200.92339626000467,54422.2143168 2024-07-06,11:46:46.000,188,11059736,-795,0,1720266405,12645.192589320002,200.9515927800021,54422.37502056 2024-07-06,11:46:47.000,188,11059740,-795,0,1720266406,12645.206061939993,200.93749452000338,54422.40995616001 2024-07-06,11:46:48.000,188,11059782,-795,0,1720266407,12645.179116699997,200.9022488699993,54422.416943280004 2024-07-06,11:46:49.000,188,11059749,-795,0,1720266408,12645.233007180002,200.85995409000316,54422.319123600006 2024-07-06,11:46:50.000,188,11059775,-795,0,1720266409,12645.300370279998,200.8881506100006,54422.416943280004 2024-07-06,11:46:51.000,188,11059703,-795,0,1720266410,12645.273425040003,200.8529049600038,54422.34008496001 2024-07-06,11:46:52.000,188,11059765,-795,0,1720266411,12645.259952419998,200.8388066999978,54422.284188 2024-07-06,11:46:53.000,188,11059737,-795,0,1720266412,12645.367733379993,200.79651192000165,54422.4938016 2024-07-06,11:46:54.000,188,11059745,-795,0,1720266413,12645.401414929998,200.7894627900023,54422.52175008 2024-07-06,11:46:55.000,188,11059774,-795,0,1720266414,12645.367733379993,200.73306975000014,54422.43091752001 2024-07-06,11:46:56.000,188,11059752,-795,0,1720266415,12645.286897659993,200.75421713999822,54422.284188 2024-07-06,11:46:57.000,188,11059730,-795,0,1720266416,12645.327315519993,200.78241366000293,54422.368033440005 2024-07-06,11:46:58.000,188,11059796,-795,0,1720266417,12645.387942309993,200.78241366000293,54422.465853120004 2024-07-06,11:46:59.000,188,11059778,-795,0,1720266418,12645.408151239993,200.7894627900023,54422.437904640006 2024-07-06,11:47:00.000,188,11059750,-795,0,1720266419,12645.421623859998,200.71192236000206,54422.437904640006 2024-07-06,11:47:01.000,188,11059781,-795,0,1720266420,12645.401414929998,200.72602062000078,54422.486814480006 2024-07-06,11:47:02.000,188,11059736,-795,0,1720266421,12645.367733379993,200.72602062000078,54422.39598192 2024-07-06,11:47:03.000,188,11059761,-795,0,1720266422,12645.441832789998,200.7401188799995,54422.45886600001 2024-07-06,11:47:04.000,188,11059816,-795,0,1720266423,12645.421623859998,200.75421713999822,54422.437904640006 2024-07-06,11:47:05.000,188,11059756,-795,0,1720266424,12645.408151239993,200.7683154000042,54422.39598192 2024-07-06,11:47:06.000,188,11059729,-795,0,1720266425,12645.354260759988,200.79651192000165,54422.29117512001 2024-07-06,11:47:07.000,188,11059801,-795,0,1720266426,12645.327315519993,200.81765930999973,54422.29117512001 2024-07-06,11:47:08.000,188,11059773,-795,0,1720266427,12645.367733379993,200.89519973999995,54422.43091752001 2024-07-06,11:47:09.000,188,11059753,-795,0,1720266428,12645.367733379993,200.93044539000402,54422.4239304 2024-07-06,11:47:10.000,188,11059743,-795,0,1720266429,12645.381205999998,200.92339626000467,54422.4239304 2024-07-06,11:47:11.000,188,11059702,-795,0,1720266430,12645.360997069998,200.97274017000018,54422.40995616001 2024-07-06,11:47:12.000,188,11059703,-795,0,1720266431,12645.293633969988,201.02208408000297,54422.298162240004 2024-07-06,11:47:13.000,188,11059710,-755,0,1720266432,12645.259952419998,201.06437885999912,54422.30514936 2024-07-06,11:47:14.000,188,11059748,-795,0,1720266433,12645.280161349998,201.06437885999912,54422.44489176 2024-07-06,11:47:15.000,188,11059769,-795,0,1720266434,12645.300370279998,201.14191928999935,54422.44489176 2024-07-06,11:47:16.000,188,11059760,-795,0,1720266435,12645.219534559998,201.17716494000342,54422.38200768 2024-07-06,11:47:17.000,188,11059716,-795,0,1720266436,12645.239743489998,201.18421407000278,54422.36104632001 2024-07-06,11:47:18.000,188,11059784,-795,0,1720266437,12645.300370279998,201.25470537000365,54422.54969856 2024-07-06,11:47:19.000,188,11059736,-795,0,1720266438,12645.293633969988,201.2476562400043,54422.47284024 2024-07-06,11:47:20.000,188,11059745,-795,0,1720266439,12645.226270869993,201.31814753999788,54422.40296904 2024-07-06,11:47:21.000,188,11059712,-795,0,1720266440,12645.233007180002,201.31814753999788,54422.34707208 2024-07-06,11:47:22.000,188,11059764,-595,0,1720266441,12645.199325629997,201.32519667000452,54422.34008496001 2024-07-06,11:47:23.000,188,11059791,-795,0,1720266442,12645.246479799993,201.36749145000067,54422.437904640006 2024-07-06,11:47:24.000,188,11059747,-795,0,1720266443,12645.273425040003,201.3815897099994,54422.50777584001 2024-07-06,11:47:25.000,188,11059756,-795,0,1720266444,12645.273425040003,201.3604423200013,54422.45187888 2024-07-06,11:47:26.000,188,11059765,-795,0,1720266445,12645.246479799993,201.3815897099994,54422.38899480001 2024-07-06,11:47:27.000,188,11059738,-795,0,1720266446,12645.327315519993,201.38863883999875,54422.52175008 2024-07-06,11:47:28.000,188,11059759,-795,0,1720266447,12645.280161349998,201.40273710000474,54422.52175008 2024-07-06,11:47:29.000,188,11059756,-795,0,1720266448,12645.327315519993,201.43798275000154,54422.47284024 2024-07-06,11:47:30.000,188,11059770,-795,0,1720266449,12645.293633969988,201.43093362000218,54422.486814480006 2024-07-06,11:47:31.000,188,11059784,-795,0,1720266450,12645.334051829988,201.43798275000154,54422.44489176 2024-07-06,11:47:32.000,188,11059731,-795,0,1720266451,12645.360997069998,201.4097862300041,54422.57065992 2024-07-06,11:47:33.000,188,11059746,-795,0,1720266452,12645.414887549989,201.42388449000282,54422.633544000004 2024-07-06,11:47:34.000,188,11059762,-795,0,1720266453,12645.455305409989,201.4097862300041,54422.633544000004 2024-07-06,11:47:35.000,188,11059689,-795,0,1720266454,12645.462041719999,201.3815897099994,54422.57764704001 2024-07-06,11:47:36.000,188,11059758,-755,0,1720266455,12645.421623859998,201.31109840999852,54422.416943280004 2024-07-06,11:47:37.000,188,11059737,-795,0,1720266456,12645.448569099994,201.31814753999788,54422.465853120004 2024-07-06,11:47:38.000,188,11059741,-795,0,1720266457,12645.515932199989,201.32519667000452,54422.50078872 2024-07-06,11:47:39.000,188,11059753,-795,0,1720266458,12645.55635005999,201.30404927999916,54422.47982736001 2024-07-06,11:47:40.000,188,11059744,-795,0,1720266459,12645.590031609994,201.27585276000173,54422.59860840001 2024-07-06,11:47:41.000,188,11059792,-795,0,1720266460,12645.65739470999,201.26880363000237,54422.5636728 2024-07-06,11:47:42.000,188,11059799,-795,0,1720266461,12645.64392209,201.22650884999894,54422.54271144 2024-07-06,11:47:43.000,188,11059658,-795,0,1720266462,12645.731494119995,201.21241059000022,54422.54969856 2024-07-06,11:47:44.000,188,11059698,-795,0,1720266463,12645.731494119995,201.18421407000278,54422.465853120004 2024-07-06,11:47:45.000,188,11059773,-795,0,1720266464,12645.71802149999,201.1630666800047,54422.584634160004 2024-07-06,11:47:46.000,188,11059769,-795,0,1720266465,12645.79885721999,201.1489684199987,54422.54271144 2024-07-06,11:47:47.000,188,11059768,-795,0,1720266466,12645.76517567,201.1489684199987,54422.44489176 2024-07-06,11:47:48.000,188,11059737,-795,0,1720266467,12645.771911979995,201.1137227700019,54422.535724320005 2024-07-06,11:47:49.000,188,11059772,-795,0,1720266468,12645.80559353,201.17011581000406,54422.4938016 2024-07-06,11:47:50.000,188,11059769,-795,0,1720266469,12645.792120909995,201.1489684199987,54422.465853120004 2024-07-06,11:47:51.000,188,11059742,-795,0,1720266470,12645.852747699995,201.12077190000127,54422.50777584001 2024-07-06,11:47:52.000,188,11059657,-795,0,1720266471,12645.86622032,201.12077190000127,54422.584634160004 2024-07-06,11:47:53.000,188,11059822,-795,0,1720266472,12645.893165559995,201.17011581000406,54422.61258264 2024-07-06,11:47:54.000,188,11059768,-795,0,1720266473,12645.90663818,201.15601754999807,54422.654505360006 2024-07-06,11:47:55.000,188,11059749,-795,0,1720266474,12645.84601139,201.15601754999807,54422.57065992 2024-07-06,11:47:56.000,188,11059791,-795,0,1720266475,12645.79885721999,201.17011581000406,54422.59860840001 2024-07-06,11:47:57.000,188,11059775,-795,0,1720266476,12645.88642925,201.1983123300015,54422.68944096 2024-07-06,11:47:58.000,188,11059788,-795,0,1720266477,12645.893165559995,201.2335579799983,54422.68944096 2024-07-06,11:47:59.000,188,11059713,-795,0,1720266478,12645.85948400999,201.25470537000365,54422.68944096 2024-07-06,11:48:00.000,188,11059747,-795,0,1720266479,12645.83927507999,201.2970001499998,54422.67546672001 2024-07-06,11:48:01.000,188,11059788,-795,0,1720266480,12645.792120909995,201.3463440600026,54422.59162128 2024-07-06,11:48:02.000,188,11059771,-795,0,1720266481,12645.7853846,201.3604423200013,54422.633544000004 2024-07-06,11:48:03.000,188,11059773,-795,0,1720266482,12645.7853846,201.43093362000218,54422.68245384 2024-07-06,11:48:04.000,188,11059718,-795,0,1720266483,12645.81906614999,201.46617926999897,54422.752325040005 2024-07-06,11:48:05.000,188,11059762,-795,0,1720266484,12645.76517567,201.48732666000433,54422.68944096 2024-07-06,11:48:06.000,188,11059717,-795,0,1720266485,12645.72475781,201.53667056999984,54422.605595520006 2024-07-06,11:48:07.000,188,11059685,-795,0,1720266486,12645.751703049995,201.55781795999792,54422.68944096 2024-07-06,11:48:08.000,188,11059726,-795,0,1720266487,12645.73823042999,201.63535838999815,54422.68944096 2024-07-06,11:48:09.000,188,11059819,-795,0,1720266488,12645.68433995,201.6565057800035,54422.703415200005 2024-07-06,11:48:10.000,188,11059792,-795,0,1720266489,12645.64392209,201.69880055999965,54422.71040232 2024-07-06,11:48:11.000,188,11059763,-795,0,1720266490,12645.62371316,201.71994794999773,54422.6684796 2024-07-06,11:48:12.000,188,11059732,-795,0,1720266491,12645.64392209,201.74109534000308,54422.64751824001 2024-07-06,11:48:13.000,188,11059800,-795,0,1720266492,12645.650658399994,201.74814447000244,54422.68944096 2024-07-06,11:48:14.000,188,11059726,-795,0,1720266493,12645.64392209,201.71289881999837,54422.64751824001 2024-07-06,11:48:15.000,188,11059707,-795,0,1720266494,12645.610240539994,201.74814447000244,54422.66149248 2024-07-06,11:48:16.000,188,11059729,-795,0,1720266495,12645.62371316,201.7551936000018,54422.62655688001 2024-07-06,11:48:17.000,188,11059789,-795,0,1720266496,12645.583295299999,201.705849689999,54422.465853120004 2024-07-06,11:48:18.000,188,11059749,-795,0,1720266497,12645.590031609994,201.705849689999,54422.535724320005 2024-07-06,11:48:19.000,188,11059760,-795,0,1720266498,12645.63718577999,201.68470230000094,54422.703415200005 2024-07-06,11:48:20.000,188,11059745,-795,0,1720266499,12645.59676791999,201.6917514300003,54422.68944096 2024-07-06,11:48:21.000,188,11059793,-795,0,1720266500,12645.63718577999,201.6283092599988,54422.66149248 2024-07-06,11:48:22.000,188,11059764,-795,0,1720266501,12645.62371316,201.62126012999943,54422.59162128 2024-07-06,11:48:23.000,188,11059687,-795,0,1720266502,12645.67760363999,201.57896535000327,54422.61258264 2024-07-06,11:48:24.000,188,11059778,-795,0,1720266503,12645.71802149999,201.55076882999856,54422.61258264 2024-07-06,11:48:25.000,188,11059732,-795,0,1720266504,12645.63718577999,201.4943757900037,54422.50078872 2024-07-06,11:48:26.000,188,11059756,-795,0,1720266505,12645.72475781,201.46617926999897,54422.62655688001 2024-07-06,11:48:27.000,188,11059726,-795,0,1720266506,12645.67760363999,201.45208101000026,54422.5636728 2024-07-06,11:48:28.000,188,11059765,-795,0,1720266507,12645.61697684999,201.3956879699981,54422.50777584001 2024-07-06,11:48:29.000,188,11059788,-795,0,1720266508,12645.76517567,201.37454058000003,54422.69642808001 2024-07-06,11:48:30.000,188,11059792,-795,0,1720266509,12645.79885721999,201.36749145000067,54422.69642808001 2024-07-06,11:48:31.000,188,11059731,-795,0,1720266510,12645.852747699995,201.32519667000452,54422.73136368 2024-07-06,11:48:32.000,188,11059747,-795,0,1720266511,12645.87969293999,201.31814753999788,54422.64053112 2024-07-06,11:48:33.000,188,11059758,-795,0,1720266512,12645.87969293999,201.31814753999788,54422.584634160004 2024-07-06,11:48:34.000,188,11059778,-795,0,1720266513,12645.92684711,201.32519667000452,54422.67546672001 2024-07-06,11:48:35.000,188,11059763,-795,0,1720266514,12645.913374489995,201.3604423200013,54422.73136368 2024-07-06,11:48:36.000,188,11059779,-795,0,1720266515,12645.953792349996,201.42388449000282,54422.752325040005 2024-07-06,11:48:37.000,188,11059769,-795,0,1720266516,12646.000946519991,201.3815897099994,54422.66149248 2024-07-06,11:48:38.000,188,11059788,-795,0,1720266517,12646.061573309991,201.38863883999875,54422.801234880004 2024-07-06,11:48:39.000,188,11059681,-795,0,1720266518,12646.000946519991,201.42388449000282,54422.82918336 2024-07-06,11:48:40.000,188,11059738,-795,0,1720266519,12646.04810069,201.45913013999962,54422.79424776001 2024-07-06,11:48:41.000,188,11059759,-795,0,1720266520,12646.014419139996,201.4802775299977,54422.67546672001 2024-07-06,11:48:42.000,188,11059773,-795,0,1720266521,12646.014419139996,201.4943757900037,54422.71738944 2024-07-06,11:48:43.000,188,11059758,-795,0,1720266522,12646.075045929996,201.5437196999992,54422.74533792001 2024-07-06,11:48:44.000,188,11059746,-795,0,1720266523,12646.061573309991,201.5719162200039,54422.822196240006 2024-07-06,11:48:45.000,188,11059787,-795,0,1720266524,12646.04810069,201.57896535000327,54422.85014472 2024-07-06,11:48:46.000,188,11059778,-795,0,1720266525,12645.974001279996,201.593063610002,54422.71040232 2024-07-06,11:48:47.000,188,11059719,-795,0,1720266526,12646.061573309991,201.64945665000414,54422.808222 2024-07-06,11:48:48.000,188,11059764,-795,0,1720266527,12646.034628069996,201.66355491000286,54422.83617048 2024-07-06,11:48:49.000,188,11059741,-795,0,1720266528,12646.02789176,201.64240752000478,54422.79424776001 2024-07-06,11:48:50.000,188,11059763,-795,0,1720266529,12645.913374489995,201.6917514300003,54422.584634160004 2024-07-06,11:48:51.000,188,11059743,-795,0,1720266530,12645.88642925,201.71994794999773,54422.68245384 2024-07-06,11:48:52.000,188,11059756,-795,0,1720266531,12646.041364379991,201.69880055999965,54422.82918336 2024-07-06,11:48:53.000,188,11059783,-795,0,1720266532,12646.034628069996,201.64945665000414,54422.89905456 2024-07-06,11:48:54.000,188,11059753,-795,0,1720266533,12646.041364379991,201.67765317000158,54422.90604168 2024-07-06,11:48:55.000,188,11059657,-795,0,1720266534,12645.974001279996,201.64240752000478,54422.68944096 2024-07-06,11:48:56.000,188,11059753,-795,0,1720266535,12646.041364379991,201.63535838999815,54422.78726064 2024-07-06,11:48:57.000,188,11059777,-795,0,1720266536,12645.9874739,201.6283092599988,54422.73136368 2024-07-06,11:48:58.000,188,11059778,-795,0,1720266537,12645.9874739,201.55781795999792,54422.6684796 2024-07-06,11:48:59.000,188,11059736,-795,0,1720266538,12646.054836999996,201.56486709000455,54422.81520912001 2024-07-06,11:49:00.000,188,11059760,-795,0,1720266539,12646.014419139996,201.52962144000048,54422.84315760001 2024-07-06,11:49:01.000,188,11059756,-795,0,1720266540,12645.872956629995,201.5084740500024,54422.71738944 2024-07-06,11:49:02.000,188,11059763,-795,0,1720266541,12646.000946519991,201.45208101000026,54422.76629928001 2024-07-06,11:49:03.000,188,11059716,-795,0,1720266542,12646.034628069996,201.46617926999897,54422.78726064 2024-07-06,11:49:04.000,188,11059746,-795,0,1720266543,12646.095254859996,201.4097862300041,54422.76629928001 2024-07-06,11:49:05.000,188,11059779,-795,0,1720266544,12646.04810069,201.43798275000154,54422.84315760001 2024-07-06,11:49:06.000,188,11059810,-795,0,1720266545,12646.04810069,201.3815897099994,54422.71738944 2024-07-06,11:49:07.000,188,11059749,-795,0,1720266546,12645.94705604,201.3956879699981,54422.6684796 2024-07-06,11:49:08.000,188,11059772,-795,0,1720266547,12646.075045929996,201.3463440600026,54422.86411896001 2024-07-06,11:49:09.000,188,11059769,-795,0,1720266548,12646.101991169991,201.40273710000474,54422.82918336 2024-07-06,11:49:10.000,188,11059739,-795,0,1720266549,12646.075045929996,201.3463440600026,54422.822196240006 2024-07-06,11:49:11.000,188,11059725,-795,0,1720266550,12646.075045929996,201.3604423200013,54422.69642808001 2024-07-06,11:49:12.000,188,11059705,-795,0,1720266551,12646.135672719996,201.33224580000388,54422.75931216 2024-07-06,11:49:13.000,188,11059751,-795,0,1720266552,12646.155881649996,201.36749145000067,54422.808222 2024-07-06,11:49:14.000,188,11059774,-795,0,1720266553,12646.169354270001,201.36749145000067,54422.79424776001 2024-07-06,11:49:15.000,188,11059747,-795,0,1720266554,12646.128936410001,201.3815897099994,54422.7383508 2024-07-06,11:49:16.000,188,11059790,-795,0,1720266555,12646.169354270001,201.37454058000003,54422.74533792001 2024-07-06,11:49:17.000,188,11059760,-795,0,1720266556,12646.236717369997,201.38863883999875,54422.871106080005 2024-07-06,11:49:18.000,188,11059738,-795,0,1720266557,12646.223244749992,201.3956879699981,54422.89206744001 2024-07-06,11:49:19.000,188,11059724,-795,0,1720266558,12646.196299509997,201.41683536000346,54422.801234880004 2024-07-06,11:49:20.000,188,11059747,-795,0,1720266559,12646.169354270001,201.42388449000282,54422.801234880004 2024-07-06,11:49:21.000,188,11059779,-795,0,1720266560,12646.135672719996,201.45208101000026,54422.72437656001 2024-07-06,11:49:22.000,188,11059762,-795,0,1720266561,12646.135672719996,201.4450318800009,54422.69642808001 2024-07-06,11:49:23.000,188,11059742,-795,0,1720266562,12646.02789176,201.4802775299977,54422.5636728 2024-07-06,11:49:24.000,188,11059757,-795,0,1720266563,12646.256926299997,201.4802775299977,54422.89905456 2024-07-06,11:49:25.000,188,11059737,-795,0,1720266564,12646.196299509997,201.5084740500024,54422.88508032 2024-07-06,11:49:26.000,188,11059759,-795,0,1720266565,12646.196299509997,201.50142492000305,54422.90604168 2024-07-06,11:49:27.000,188,11059681,-795,0,1720266566,12646.162617959992,201.52257231000112,54422.78027352 2024-07-06,11:49:28.000,188,11059720,-795,0,1720266567,12646.182826889992,201.4943757900037,54422.808222 2024-07-06,11:49:29.000,188,11059737,-795,0,1720266568,12646.196299509997,201.5084740500024,54422.89206744001 2024-07-06,11:49:30.000,188,11059756,-795,0,1720266569,12646.196299509997,201.4802775299977,54422.99687424 2024-07-06,11:49:31.000,188,11059769,-795,0,1720266570,12646.108727480001,201.51552318000176,54422.822196240006 2024-07-06,11:49:32.000,188,11059780,-795,0,1720266571,12646.142409029992,201.5084740500024,54422.83617048 2024-07-06,11:49:33.000,188,11059766,-795,0,1720266572,12646.142409029992,201.5084740500024,54422.96193864001 2024-07-06,11:49:34.000,188,11059690,-795,0,1720266573,12646.149145340001,201.50142492000305,54422.97591288 2024-07-06,11:49:35.000,188,11059716,-795,0,1720266574,12646.061573309991,201.48732666000433,54422.8780932 2024-07-06,11:49:36.000,188,11059774,-795,0,1720266575,12646.068309620001,201.46617926999897,54422.79424776001 2024-07-06,11:49:37.000,188,11059754,-795,0,1720266576,12646.034628069996,201.47322839999833,54422.74533792001 2024-07-06,11:49:38.000,188,11059788,-795,0,1720266577,12646.101991169991,201.4450318800009,54422.91302880001 2024-07-06,11:49:39.000,188,11059799,-795,0,1720266578,12646.034628069996,201.45913013999962,54422.93399016001 2024-07-06,11:49:40.000,188,11059805,-795,0,1720266579,12646.021155449991,201.45913013999962,54422.92700304 2024-07-06,11:49:41.000,188,11059728,-795,0,1720266580,12645.872956629995,201.43093362000218,54422.78726064 2024-07-06,11:49:42.000,188,11059770,-795,0,1720266581,12645.94031972999,201.3815897099994,54422.7383508 2024-07-06,11:49:43.000,188,11059742,-795,0,1720266582,12645.9874739,201.37454058000003,54422.91302880001 2024-07-06,11:49:44.000,188,11059794,-795,0,1720266583,12646.000946519991,201.33929493000323,54422.86411896001 2024-07-06,11:49:45.000,188,11059741,-795,0,1720266584,12645.9874739,201.3604423200013,54422.920015920005 2024-07-06,11:49:46.000,188,11059768,-795,0,1720266585,12645.953792349996,201.28290189000109,54422.752325040005 2024-07-06,11:49:47.000,188,11059784,-795,0,1720266586,12645.872956629995,201.27585276000173,54422.78027352 2024-07-06,11:49:48.000,188,11059781,-795,0,1720266587,12645.994210209996,201.30404927999916,54422.82918336 2024-07-06,11:49:49.000,188,11059728,-795,0,1720266588,12646.061573309991,201.2476562400043,54422.940977280006 2024-07-06,11:49:50.000,188,11059767,-795,0,1720266589,12646.041364379991,201.27585276000173,54422.940977280006 2024-07-06,11:49:51.000,188,11059732,-795,0,1720266590,12645.974001279996,201.21241059000022,54422.71040232 2024-07-06,11:49:52.000,188,11059739,-795,0,1720266591,12645.94705604,201.21945971999958,54422.64053112 2024-07-06,11:49:53.000,188,11059737,-795,0,1720266592,12646.02789176,201.2335579799983,54422.69642808001 2024-07-06,11:49:54.000,188,11059794,-795,0,1720266593,12646.081782239991,201.21945971999958,54422.773286400006 2024-07-06,11:49:55.000,188,11059763,-795,0,1720266594,12646.081782239991,201.21945971999958,54422.773286400006 2024-07-06,11:49:56.000,188,11059779,-795,0,1720266595,12646.054836999996,201.20536146000086,54422.71040232 2024-07-06,11:49:57.000,188,11059784,-795,0,1720266596,12646.081782239991,201.18421407000278,54422.73136368 2024-07-06,11:49:58.000,188,11059749,-795,0,1720266597,12646.101991169991,201.1983123300015,54422.62655688001 2024-07-06,11:49:59.000,188,11059756,-795,0,1720266598,12646.088518550001,201.17716494000342,54422.76629928001 2024-07-06,11:50:00.000,188,11059779,-795,0,1720266599,12646.081782239991,201.19126320000214,54422.71738944 2024-07-06,11:50:01.000,188,11059756,-795,0,1720266600,12646.041364379991,201.17716494000342,54422.67546672001 2024-07-06,11:50:02.000,188,11059711,-795,0,1720266601,12646.054836999996,201.21241059000022,54422.68944096 2024-07-06,11:50:03.000,188,11059787,-795,0,1720266602,12646.088518550001,201.24060710999765,54422.86411896001 2024-07-06,11:50:04.000,188,11059795,-795,0,1720266603,12646.122200099991,201.24060710999765,54422.88508032 2024-07-06,11:50:05.000,188,11059781,-795,0,1720266604,12646.101991169991,201.24060710999765,54422.85014472 2024-07-06,11:50:06.000,188,11059754,-795,0,1720266605,12646.088518550001,201.22650884999894,54422.801234880004 2024-07-06,11:50:07.000,188,11059715,-795,0,1720266606,12646.108727480001,201.25470537000365,54422.84315760001 2024-07-06,11:50:08.000,188,11059782,-795,0,1720266607,12646.135672719996,201.25470537000365,54422.86411896001 2024-07-06,11:50:09.000,188,11059739,-795,0,1720266608,12646.061573309991,201.28290189000109,54422.81520912001 2024-07-06,11:50:10.000,188,11059759,-795,0,1720266609,12646.101991169991,201.30404927999916,54422.8780932 2024-07-06,11:50:11.000,188,11059769,-795,0,1720266610,12646.04810069,201.33224580000388,54422.90604168 2024-07-06,11:50:12.000,188,11059754,-795,0,1720266611,12646.061573309991,201.28290189000109,54422.90604168 2024-07-06,11:50:13.000,188,11059775,-795,0,1720266612,12646.068309620001,201.33224580000388,54423.04578408 2024-07-06,11:50:14.000,188,11059789,-795,0,1720266613,12646.068309620001,201.31109840999852,54423.00386136 2024-07-06,11:50:15.000,188,11059768,-795,0,1720266614,12646.014419139996,201.28995102000044,54422.968925760004 2024-07-06,11:50:16.000,188,11059740,-795,0,1720266615,12645.96726497,201.28290189000109,54422.88508032 2024-07-06,11:50:17.000,188,11059769,-795,0,1720266616,12645.94031972999,201.30404927999916,54422.940977280006 2024-07-06,11:50:18.000,188,11059756,-795,0,1720266617,12645.953792349996,201.2970001499998,54422.91302880001 2024-07-06,11:50:19.000,188,11059743,-795,0,1720266618,12645.913374489995,201.28995102000044,54422.9479644 2024-07-06,11:50:20.000,188,11059775,-795,0,1720266619,12645.88642925,201.32519667000452,54422.99687424 2024-07-06,11:50:21.000,188,11059777,-795,0,1720266620,12645.85948400999,201.26880363000237,54422.989887120006 2024-07-06,11:50:22.000,188,11059771,-795,0,1720266621,12645.79885721999,201.28995102000044,54422.88508032 2024-07-06,11:50:23.000,188,11059793,-795,0,1720266622,12645.7853846,201.27585276000173,54422.95495152 2024-07-06,11:50:24.000,188,11059789,-795,0,1720266623,12645.771911979995,201.28995102000044,54422.940977280006 2024-07-06,11:50:25.000,188,11059793,-795,0,1720266624,12645.67760363999,201.261754500003,54422.89206744001 2024-07-06,11:50:26.000,188,11059741,-795,0,1720266625,12645.64392209,201.2970001499998,54422.703415200005 2024-07-06,11:50:27.000,188,11059779,-795,0,1720266626,12645.603504229999,201.26880363000237,54422.79424776001 2024-07-06,11:50:28.000,188,11059737,-795,0,1720266627,12645.71802149999,201.28995102000044,54422.88508032 2024-07-06,11:50:29.000,188,11059774,-795,0,1720266628,12645.71802149999,201.28995102000044,54422.940977280006 2024-07-06,11:50:30.000,188,11059759,-795,0,1720266629,12645.72475781,201.26880363000237,54422.89905456 2024-07-06,11:50:31.000,188,11059743,-795,0,1720266630,12645.670867329995,201.27585276000173,54422.8780932 2024-07-06,11:50:32.000,188,11059768,-795,0,1720266631,12645.62371316,201.32519667000452,54422.78726064 2024-07-06,11:50:33.000,188,11059777,-795,0,1720266632,12645.66413102,201.28995102000044,54422.752325040005 2024-07-06,11:50:34.000,188,11059798,-795,0,1720266633,12645.691076259995,201.2970001499998,54422.85014472 2024-07-06,11:50:35.000,188,11059776,-795,0,1720266634,12645.68433995,201.25470537000365,54422.86411896001 2024-07-06,11:50:36.000,188,11059744,-795,0,1720266635,12645.68433995,201.25470537000365,54422.79424776001 2024-07-06,11:50:37.000,188,11059782,-795,0,1720266636,12645.70454888,201.1983123300015,54422.801234880004 2024-07-06,11:50:38.000,188,11059744,-795,0,1720266637,12645.77864828999,201.21241059000022,54422.88508032 2024-07-06,11:50:39.000,188,11059764,-795,0,1720266638,12645.74496674,201.18421407000278,54422.85014472 2024-07-06,11:50:40.000,188,11059779,-795,0,1720266639,12645.77864828999,201.18421407000278,54422.773286400006 2024-07-06,11:50:41.000,188,11059777,-795,0,1720266640,12645.74496674,201.12077190000127,54422.75931216 2024-07-06,11:50:42.000,188,11059801,-795,0,1720266641,12645.74496674,201.12077190000127,54422.74533792001 2024-07-06,11:50:43.000,188,11059766,-795,0,1720266642,12645.79885721999,201.10667364000255,54422.8780932 2024-07-06,11:50:44.000,188,11059788,-795,0,1720266643,12645.79885721999,201.1137227700019,54422.84315760001 2024-07-06,11:50:45.000,188,11059758,-795,0,1720266644,12645.792120909995,201.07142798999848,54422.85713184 2024-07-06,11:50:46.000,188,11059744,-795,0,1720266645,12645.80559353,201.0502806000004,54422.752325040005 2024-07-06,11:50:47.000,188,11059771,-795,0,1720266646,12645.872956629995,201.00798582000425,54422.88508032 2024-07-06,11:50:48.000,188,11059752,-795,0,1720266647,12645.86622032,200.99388755999826,54422.822196240006 2024-07-06,11:50:49.000,188,11059803,-795,0,1720266648,12645.85948400999,200.97274017000018,54422.7383508 2024-07-06,11:50:50.000,188,11059741,-795,0,1720266649,12645.89990186999,200.97274017000018,54422.808222 2024-07-06,11:50:51.000,188,11059766,-795,0,1720266650,12645.83927507999,200.94454365000274,54422.61956976 2024-07-06,11:50:52.000,188,11059757,-795,0,1720266651,12645.83927507999,200.91634712999803,54422.59860840001 2024-07-06,11:50:53.000,188,11059776,-795,0,1720266652,12645.77864828999,200.93749452000338,54422.59162128 2024-07-06,11:50:54.000,188,11059738,-795,0,1720266653,12645.92684711,200.9515927800021,54422.82918336 2024-07-06,11:50:55.000,188,11059817,-795,0,1720266654,12645.94031972999,200.94454365000274,54422.822196240006 2024-07-06,11:50:56.000,188,11059758,-795,0,1720266655,12645.92011079999,200.9868384299989,54422.808222 2024-07-06,11:50:57.000,188,11059765,-755,0,1720266656,12645.89990186999,200.94454365000274,54422.75931216 2024-07-06,11:50:58.000,188,11059747,-755,0,1720266657,12645.812329839995,200.96569104000082,54422.68944096 2024-07-06,11:50:59.000,188,11059791,-795,0,1720266658,12645.893165559995,201.02208408000297,54422.78726064 2024-07-06,11:51:00.000,188,11059753,-795,0,1720266659,12645.87969293999,201.02913321000233,54422.76629928001 2024-07-06,11:51:01.000,188,11059806,-795,0,1720266660,12645.87969293999,201.02913321000233,54422.78726064 2024-07-06,11:51:02.000,188,11059738,-795,0,1720266661,12645.88642925,201.04323147000105,54422.71040232 2024-07-06,11:51:03.000,188,11059689,-795,0,1720266662,12645.90663818,201.08552625000448,54422.773286400006 2024-07-06,11:51:04.000,188,11059768,-795,0,1720266663,12645.84601139,201.07847711999784,54422.78726064 2024-07-06,11:51:05.000,188,11059758,-795,0,1720266664,12645.85948400999,201.0502806000004,54422.79424776001 2024-07-06,11:51:06.000,188,11059738,-795,0,1720266665,12645.81906614999,201.0361823400017,54422.67546672001 2024-07-06,11:51:07.000,188,11059761,-795,0,1720266666,12645.70454888,200.95864191000146,54422.54271144 2024-07-06,11:51:08.000,188,11059706,-795,0,1720266667,12645.852747699995,201.02208408000297,54422.822196240006 2024-07-06,11:51:09.000,188,11059721,-795,0,1720266668,12645.90663818,200.97978929999954,54422.81520912001 2024-07-06,11:51:10.000,188,11059737,-795,0,1720266669,12645.84601139,200.99388755999826,54422.75931216 2024-07-06,11:51:11.000,188,11059705,-795,0,1720266670,12645.81906614999,200.9515927800021,54422.71738944 2024-07-06,11:51:12.000,188,11059719,-795,0,1720266671,12645.80559353,200.9515927800021,54422.64053112 2024-07-06,11:51:13.000,188,11059697,-795,0,1720266672,12645.83927507999,200.93044539000402,54422.633544000004 2024-07-06,11:51:14.000,188,11059758,-795,0,1720266673,12645.83927507999,200.94454365000274,54422.71040232 2024-07-06,11:51:15.000,188,11059721,-795,0,1720266674,12645.83927507999,200.92339626000467,54422.7383508 2024-07-06,11:51:16.000,188,11059791,-795,0,1720266675,12645.832538769995,200.89519973999995,54422.68245384 2024-07-06,11:51:17.000,188,11059758,-795,0,1720266676,12645.832538769995,200.85995409000316,54422.76629928001 2024-07-06,11:51:18.000,188,11059735,-795,0,1720266677,12645.77864828999,200.8881506100006,54422.74533792001 2024-07-06,11:51:19.000,188,11059733,-795,0,1720266678,12645.89990186999,200.81765930999973,54422.81520912001 2024-07-06,11:51:20.000,188,11059764,-795,0,1720266679,12645.872956629995,200.8388066999978,54422.773286400006 2024-07-06,11:51:21.000,188,11059751,-795,0,1720266680,12645.832538769995,200.81061018000037,54422.72437656001 2024-07-06,11:51:22.000,188,11059770,-795,0,1720266681,12645.83927507999,200.7683154000042,54422.61258264 2024-07-06,11:51:23.000,188,11059786,-795,0,1720266682,12645.84601139,200.76126627000485,54422.79424776001 2024-07-06,11:51:24.000,188,11059771,-795,0,1720266683,12645.90663818,200.7683154000042,54422.801234880004 2024-07-06,11:51:25.000,188,11059742,-795,0,1720266684,12645.85948400999,200.7401188799995,54422.801234880004 2024-07-06,11:51:26.000,188,11059760,-795,0,1720266685,12645.81906614999,200.74716800999886,54422.64751824001 2024-07-06,11:51:27.000,188,11059703,-795,0,1720266686,12645.852747699995,200.7401188799995,54422.7383508 2024-07-06,11:51:28.000,188,11059760,-795,0,1720266687,12645.812329839995,200.72602062000078,54422.73136368 2024-07-06,11:51:29.000,188,11059723,-795,0,1720266688,12645.812329839995,200.71192236000206,54422.72437656001 2024-07-06,11:51:30.000,188,11059779,-795,0,1720266689,12645.832538769995,200.7683154000042,54422.68245384 2024-07-06,11:51:31.000,188,11059776,-795,0,1720266690,12645.75843935999,200.7401188799995,54422.69642808001 2024-07-06,11:51:32.000,188,11059784,-795,0,1720266691,12645.792120909995,200.77536453000357,54422.67546672001 2024-07-06,11:51:33.000,188,11059772,-795,0,1720266692,12645.83927507999,200.78241366000293,54422.72437656001 2024-07-06,11:51:34.000,188,11059762,-795,0,1720266693,12645.79885721999,200.77536453000357,54422.84315760001 2024-07-06,11:51:35.000,188,11059720,-795,0,1720266694,12645.76517567,200.77536453000357,54422.78726064 2024-07-06,11:51:36.000,188,11059765,-795,0,1720266695,12645.751703049995,200.78241366000293,54422.535724320005 2024-07-06,11:51:37.000,188,11059740,-795,0,1720266696,12645.72475781,200.78241366000293,54422.61956976 2024-07-06,11:51:38.000,188,11059792,-795,0,1720266697,12645.792120909995,200.75421713999822,54422.703415200005 2024-07-06,11:51:39.000,188,11059700,-795,0,1720266698,12645.792120909995,200.72602062000078,54422.703415200005 2024-07-06,11:51:40.000,188,11059781,-795,0,1720266699,12645.79885721999,200.72602062000078,54422.71040232 2024-07-06,11:51:41.000,188,11059769,-795,0,1720266700,12645.751703049995,200.71192236000206,54422.703415200005 2024-07-06,11:51:42.000,188,11059762,-795,0,1720266701,12645.74496674,200.73306975000014,54422.57764704001 2024-07-06,11:51:43.000,188,11059744,-795,0,1720266702,12645.81906614999,200.72602062000078,54422.6684796 2024-07-06,11:51:44.000,188,11059751,-795,0,1720266703,12645.812329839995,200.690774970004,54422.703415200005 2024-07-06,11:51:45.000,188,11059789,-795,0,1720266704,12645.79885721999,200.69782410000334,54422.71738944 2024-07-06,11:51:46.000,188,11059767,-795,0,1720266705,12645.751703049995,200.6555293199999,54422.50777584001 2024-07-06,11:51:47.000,188,11059758,-795,0,1720266706,12645.73823042999,200.68372584000463,54422.584634160004 2024-07-06,11:51:48.000,188,11059830,-795,0,1720266707,12645.82580246,200.66962757999863,54422.752325040005 2024-07-06,11:51:49.000,188,11059783,-795,0,1720266708,12645.81906614999,200.61323454000376,54422.773286400006 2024-07-06,11:51:50.000,188,11059787,-795,0,1720266709,12645.83927507999,200.62733280000248,54422.72437656001 2024-07-06,11:51:51.000,188,11059764,-795,0,1720266710,12645.82580246,200.62733280000248,54422.703415200005 2024-07-06,11:51:52.000,188,11059752,-795,0,1720266711,12645.80559353,200.59913627999777,54422.57764704001 2024-07-06,11:51:53.000,188,11059832,-795,0,1720266712,12645.711285189995,200.5920871499984,54422.43091752001 2024-07-06,11:51:54.000,188,11059799,-795,0,1720266713,12645.650658399994,200.6061854100044,54422.4938016 2024-07-06,11:51:55.000,188,11059772,-795,0,1720266714,12645.711285189995,200.62733280000248,54422.61956976 2024-07-06,11:51:56.000,188,11059806,-795,0,1720266715,12645.812329839995,200.61323454000376,54422.773286400006 2024-07-06,11:51:57.000,188,11059779,-795,0,1720266716,12645.792120909995,200.61323454000376,54422.703415200005 2024-07-06,11:51:58.000,188,11059734,-795,0,1720266717,12645.74496674,200.6414310600012,54422.52873720001 2024-07-06,11:51:59.000,188,11059740,-795,0,1720266718,12645.75843935999,200.5920871499984,54422.68944096 2024-07-06,11:52:00.000,188,11059752,-795,0,1720266719,12645.7853846,200.5779888899997,54422.703415200005 2024-07-06,11:52:01.000,188,11059772,-795,0,1720266720,12645.68433995,200.5779888899997,54422.57065992 2024-07-06,11:52:02.000,188,11059770,-795,0,1720266721,12645.74496674,200.56389063000097,54422.57065992 2024-07-06,11:52:03.000,188,11059739,-795,0,1720266722,12645.71802149999,200.53569411000353,54422.54969856 2024-07-06,11:52:04.000,188,11059726,-795,0,1720266723,12645.832538769995,200.54979237000225,54422.69642808001 2024-07-06,11:52:05.000,188,11059711,-795,0,1720266724,12645.81906614999,200.51454671999818,54422.68944096 2024-07-06,11:52:06.000,188,11059770,-795,0,1720266725,12645.84601139,200.52159585000481,54422.69642808001 2024-07-06,11:52:07.000,188,11059715,-795,0,1720266726,12645.792120909995,200.52159585000481,54422.55668568001 2024-07-06,11:52:08.000,188,11059739,-795,0,1720266727,12645.832538769995,200.48635020000074,54422.64053112 2024-07-06,11:52:09.000,188,11059753,-795,0,1720266728,12645.85948400999,200.46520281000267,54422.633544000004 2024-07-06,11:52:10.000,188,11059750,-795,0,1720266729,12645.89990186999,200.41585889999988,54422.633544000004 2024-07-06,11:52:11.000,188,11059767,-795,0,1720266730,12645.88642925,200.43700628999795,54422.64053112 2024-07-06,11:52:12.000,188,11059754,-795,0,1720266731,12645.83927507999,200.42290802999923,54422.5636728 2024-07-06,11:52:13.000,188,11059789,-795,0,1720266732,12645.893165559995,200.3947115100018,54422.59860840001 2024-07-06,11:52:14.000,188,11059751,-795,0,1720266733,12645.96052865999,200.4299571599986,54422.68944096 2024-07-06,11:52:15.000,188,11059741,-795,0,1720266734,12645.94031972999,200.40880977000052,54422.71040232 2024-07-06,11:52:16.000,188,11059767,-795,0,1720266735,12645.953792349996,200.4299571599986,54422.633544000004 2024-07-06,11:52:17.000,188,11059801,-795,0,1720266736,12645.90663818,200.40880977000052,54422.535724320005 2024-07-06,11:52:18.000,188,11059745,-795,0,1720266737,12645.87969293999,200.42290802999923,54422.55668568001 2024-07-06,11:52:19.000,188,11059766,-795,0,1720266738,12645.94031972999,200.40880977000052,54422.64053112 2024-07-06,11:52:20.000,188,11059721,-795,0,1720266739,12645.94705604,200.4440554200046,54422.62655688001 2024-07-06,11:52:21.000,188,11059738,-795,0,1720266740,12645.92011079999,200.41585889999988,54422.68245384 2024-07-06,11:52:22.000,188,11059787,-795,0,1720266741,12645.90663818,200.45110455000395,54422.64053112 2024-07-06,11:52:23.000,188,11059777,-795,0,1720266742,12645.913374489995,200.47930107000138,54422.71040232 2024-07-06,11:52:24.000,188,11059769,-795,0,1720266743,12645.89990186999,200.54979237000225,54422.66149248 2024-07-06,11:52:25.000,188,11059765,-795,0,1720266744,12645.89990186999,200.52864498000417,54422.68944096 2024-07-06,11:52:26.000,188,11059771,-795,0,1720266745,12645.83927507999,200.5779888899997,54422.55668568001 2024-07-06,11:52:27.000,188,11059777,-795,0,1720266746,12645.7853846,200.58503801999905,54422.5636728 2024-07-06,11:52:28.000,188,11059731,-795,0,1720266747,12645.84601139,200.59913627999777,54422.7383508 2024-07-06,11:52:29.000,188,11059775,-795,0,1720266748,12645.85948400999,200.61323454000376,54422.703415200005 2024-07-06,11:52:30.000,188,11059790,-795,0,1720266749,12645.812329839995,200.66257844999927,54422.71738944 2024-07-06,11:52:31.000,188,11059768,-795,0,1720266750,12645.81906614999,200.62028367000312,54422.68245384 2024-07-06,11:52:32.000,188,11059742,-795,0,1720266751,12645.670867329995,200.66962757999863,54422.50777584001 2024-07-06,11:52:33.000,188,11059785,-795,0,1720266752,12645.691076259995,200.6555293199999,54422.55668568001 2024-07-06,11:52:34.000,188,11059754,-795,0,1720266753,12645.67760363999,200.64848019000056,54422.61956976 2024-07-06,11:52:35.000,188,11059736,-795,0,1720266754,12645.691076259995,200.68372584000463,54422.72437656001 2024-07-06,11:52:36.000,188,11059745,-795,0,1720266755,12645.61697684999,200.71192236000206,54422.64053112 2024-07-06,11:52:37.000,188,11059740,-795,0,1720266756,12645.670867329995,200.63438193000184,54422.62655688001 2024-07-06,11:52:38.000,188,11059711,-795,0,1720266757,12645.66413102,200.62733280000248,54422.54271144 2024-07-06,11:52:39.000,188,11059742,-795,0,1720266758,12645.691076259995,200.6061854100044,54422.71738944 2024-07-06,11:52:40.000,188,11059759,-795,0,1720266759,12645.63718577999,200.5920871499984,54422.633544000004 2024-07-06,11:52:41.000,188,11059702,-795,0,1720266760,12645.61697684999,200.57093976000033,54422.54271144 2024-07-06,11:52:42.000,188,11059769,-795,0,1720266761,12645.63718577999,200.57093976000033,54422.47982736001 2024-07-06,11:52:43.000,188,11059753,-795,0,1720266762,12645.66413102,200.52159585000481,54422.55668568001 2024-07-06,11:52:44.000,188,11059765,-795,0,1720266763,12645.650658399994,200.53569411000353,54422.54271144 2024-07-06,11:52:45.000,188,11059723,-795,0,1720266764,12645.69781256999,200.52159585000481,54422.57764704001 2024-07-06,11:52:46.000,188,11059733,-795,0,1720266765,12645.711285189995,200.47930107000138,54422.52175008 2024-07-06,11:52:47.000,188,11059709,-795,0,1720266766,12645.751703049995,200.4581536800033,54422.52873720001 2024-07-06,11:52:48.000,188,11059767,-795,0,1720266767,12645.70454888,200.38766238000244,54422.45886600001 2024-07-06,11:52:49.000,188,11059760,-795,0,1720266768,12645.792120909995,200.41585889999988,54422.52873720001 2024-07-06,11:52:50.000,188,11059769,-795,0,1720266769,12645.72475781,200.4440554200046,54422.47982736001 2024-07-06,11:52:51.000,188,11059739,-795,0,1720266770,12645.751703049995,200.3947115100018,54422.486814480006 2024-07-06,11:52:52.000,188,11059785,-795,0,1720266771,12645.84601139,200.38061325000308,54422.4938016 2024-07-06,11:52:53.000,188,11059727,-795,0,1720266772,12645.913374489995,200.36651499000436,54422.57764704001 2024-07-06,11:52:54.000,188,11059740,-795,0,1720266773,12645.92011079999,200.35241672999837,54422.50777584001 2024-07-06,11:52:55.000,188,11059735,-795,0,1720266774,12645.82580246,200.36651499000436,54422.319123600006 2024-07-06,11:52:56.000,188,11059782,-795,0,1720266775,12645.87969293999,200.38766238000244,54422.43091752001 2024-07-06,11:52:57.000,188,11059757,-795,0,1720266776,12645.87969293999,200.38061325000308,54422.465853120004 2024-07-06,11:52:58.000,188,11059776,-795,0,1720266777,12645.96726497,200.38061325000308,54422.605595520006 2024-07-06,11:52:59.000,188,11059757,-795,0,1720266778,12646.000946519991,200.42290802999923,54422.64751824001 2024-07-06,11:53:00.000,188,11059751,-795,0,1720266779,12645.9874739,200.4440554200046,54422.64053112 2024-07-06,11:53:01.000,188,11059769,-795,0,1720266780,12646.021155449991,200.4299571599986,54422.6684796 2024-07-06,11:53:02.000,188,11059764,-795,0,1720266781,12645.96726497,200.47930107000138,54422.59860840001 2024-07-06,11:53:03.000,188,11059725,-795,0,1720266782,12645.994210209996,200.48635020000074,54422.654505360006 2024-07-06,11:53:04.000,188,11059774,-795,0,1720266783,12645.893165559995,200.4933993300001,54422.5636728 2024-07-06,11:53:05.000,188,11059790,-795,0,1720266784,12645.953792349996,200.48635020000074,54422.68944096 2024-07-06,11:53:06.000,188,11059789,-795,0,1720266785,12645.88642925,200.51454671999818,54422.535724320005 2024-07-06,11:53:07.000,188,11059759,-795,0,1720266786,12645.88642925,200.52159585000481,54422.605595520006 2024-07-06,11:53:08.000,188,11059734,-795,0,1720266787,12645.83927507999,200.50749758999882,54422.654505360006 2024-07-06,11:53:09.000,188,11059761,-795,0,1720266788,12646.000946519991,200.57093976000033,54422.76629928001 2024-07-06,11:53:10.000,188,11059742,-795,0,1720266789,12645.974001279996,200.5779888899997,54422.773286400006 2024-07-06,11:53:11.000,188,11059733,-795,0,1720266790,12645.96052865999,200.5779888899997,54422.72437656001 2024-07-06,11:53:12.000,188,11059729,-795,0,1720266791,12645.872956629995,200.5920871499984,54422.67546672001 2024-07-06,11:53:13.000,188,11059766,-795,0,1720266792,12645.85948400999,200.61323454000376,54422.61258264 2024-07-06,11:53:14.000,188,11059756,-795,0,1720266793,12645.85948400999,200.5568415000016,54422.62655688001 2024-07-06,11:53:15.000,188,11059741,-795,0,1720266794,12645.872956629995,200.59913627999777,54422.67546672001 2024-07-06,11:53:16.000,188,11059775,-795,0,1720266795,12645.88642925,200.66962757999863,54422.74533792001 2024-07-06,11:53:17.000,188,11059791,-795,0,1720266796,12645.84601139,200.64848019000056,54422.6684796 2024-07-06,11:53:18.000,188,11059780,-795,0,1720266797,12645.82580246,200.66962757999863,54422.64751824001 2024-07-06,11:53:19.000,188,11059747,-795,0,1720266798,12645.872956629995,200.63438193000184,54422.6684796 2024-07-06,11:53:20.000,188,11059729,-795,0,1720266799,12645.86622032,200.66257844999927,54422.68944096 2024-07-06,11:53:21.000,188,11059763,-795,0,1720266800,12645.83927507999,200.6414310600012,54422.605595520006 2024-07-06,11:53:22.000,188,11059752,-795,0,1720266801,12645.82580246,200.62028367000312,54422.59860840001 2024-07-06,11:53:23.000,188,11059775,-795,0,1720266802,12645.812329839995,200.63438193000184,54422.57764704001 2024-07-06,11:53:24.000,188,11059784,-795,0,1720266803,12645.872956629995,200.6414310600012,54422.74533792001 2024-07-06,11:53:25.000,188,11059748,-795,0,1720266804,12645.933583419996,200.5779888899997,54422.7383508 2024-07-06,11:53:26.000,188,11059726,-795,0,1720266805,12645.88642925,200.61323454000376,54422.66149248 2024-07-06,11:53:27.000,188,11059752,-795,0,1720266806,12645.893165559995,200.59913627999777,54422.535724320005 2024-07-06,11:53:28.000,188,11059703,-795,0,1720266807,12645.94031972999,200.59913627999777,54422.633544000004 2024-07-06,11:53:29.000,188,11059698,-795,0,1720266808,12645.89990186999,200.58503801999905,54422.50777584001 2024-07-06,11:53:30.000,188,11059737,-795,0,1720266809,12645.94705604,200.59913627999777,54422.64751824001 2024-07-06,11:53:31.000,188,11059764,-795,0,1720266810,12645.90663818,200.61323454000376,54422.59860840001 2024-07-06,11:53:32.000,188,11059782,-795,0,1720266811,12645.96726497,200.5920871499984,54422.6684796 2024-07-06,11:53:33.000,188,11059739,-795,0,1720266812,12646.068309620001,200.61323454000376,54422.752325040005 2024-07-06,11:53:34.000,188,11059741,-795,0,1720266813,12646.000946519991,200.59913627999777,54422.605595520006 2024-07-06,11:53:35.000,188,11059731,-795,0,1720266814,12646.014419139996,200.61323454000376,54422.78726064 2024-07-06,11:53:36.000,188,11059774,-795,0,1720266815,12646.061573309991,200.6555293199999,54422.78726064 2024-07-06,11:53:37.000,188,11059761,-795,0,1720266816,12646.054836999996,200.66962757999863,54422.5636728 2024-07-06,11:53:38.000,188,11059746,-795,0,1720266817,12646.075045929996,200.66257844999927,54422.59162128 2024-07-06,11:53:39.000,188,11059794,-795,0,1720266818,12646.122200099991,200.68372584000463,54422.78027352 2024-07-06,11:53:40.000,188,11059756,-795,0,1720266819,12646.149145340001,200.66962757999863,54422.81520912001 2024-07-06,11:53:41.000,188,11059753,-795,0,1720266820,12646.135672719996,200.676676709998,54422.72437656001 2024-07-06,11:53:42.000,188,11059739,-795,0,1720266821,12646.169354270001,200.68372584000463,54422.74533792001 2024-07-06,11:53:43.000,188,11059703,-795,0,1720266822,12646.162617959992,200.71192236000206,54422.83617048 2024-07-06,11:53:44.000,188,11059729,-795,0,1720266823,12646.176090579997,200.676676709998,54422.69642808001 2024-07-06,11:53:45.000,188,11059773,-795,0,1720266824,12646.128936410001,200.69782410000334,54422.68944096 2024-07-06,11:53:46.000,188,11059777,-795,0,1720266825,12646.081782239991,200.690774970004,54422.57065992 2024-07-06,11:53:47.000,188,11059767,-795,0,1720266826,12646.075045929996,200.6555293199999,54422.54969856 2024-07-06,11:53:48.000,188,11059772,-795,0,1720266827,12646.095254859996,200.63438193000184,54422.57764704001 2024-07-06,11:53:49.000,188,11059711,-795,0,1720266828,12646.135672719996,200.64848019000056,54422.69642808001 2024-07-06,11:53:50.000,188,11059744,-795,0,1720266829,12646.122200099991,200.63438193000184,54422.66149248 2024-07-06,11:53:51.000,188,11059687,-795,0,1720266830,12646.075045929996,200.6414310600012,54422.59860840001 2024-07-06,11:53:52.000,188,11059760,-795,0,1720266831,12646.081782239991,200.6061854100044,54422.57065992 2024-07-06,11:53:53.000,188,11059748,-795,0,1720266832,12646.068309620001,200.59913627999777,54422.67546672001 2024-07-06,11:53:54.000,188,11059781,-795,0,1720266833,12646.034628069996,200.5920871499984,54422.61258264 2024-07-06,11:53:55.000,188,11059761,-795,0,1720266834,12645.98073758999,200.58503801999905,54422.57764704001 2024-07-06,11:53:56.000,188,11059735,-795,0,1720266835,12645.98073758999,200.5427432400029,54422.44489176 2024-07-06,11:53:57.000,188,11059730,-795,0,1720266836,12646.02789176,200.58503801999905,54422.68245384 2024-07-06,11:53:58.000,188,11059738,-795,0,1720266837,12646.081782239991,200.56389063000097,54422.61258264 2024-07-06,11:53:59.000,188,11059739,-795,0,1720266838,12646.02789176,200.52864498000417,54422.62655688001 2024-07-06,11:54:00.000,188,11059778,-795,0,1720266839,12646.034628069996,200.52864498000417,54422.584634160004 2024-07-06,11:54:01.000,188,11059750,-795,0,1720266840,12645.994210209996,200.5427432400029,54422.57764704001 2024-07-06,11:54:02.000,188,11059751,-795,0,1720266841,12646.02789176,200.52864498000417,54422.51476296 2024-07-06,11:54:03.000,188,11059769,-795,0,1720266842,12646.054836999996,200.57093976000033,54422.68245384 2024-07-06,11:54:04.000,188,11059748,-795,0,1720266843,12646.04810069,200.5568415000016,54422.64751824001 2024-07-06,11:54:05.000,188,11059777,-795,0,1720266844,12646.068309620001,200.56389063000097,54422.703415200005 2024-07-06,11:54:06.000,188,11059746,-795,0,1720266845,12646.054836999996,200.54979237000225,54422.57065992 2024-07-06,11:54:07.000,188,11059729,-795,0,1720266846,12646.04810069,200.52864498000417,54422.703415200005 2024-07-06,11:54:08.000,188,11059752,-795,0,1720266847,12646.095254859996,200.52159585000481,54422.72437656001 2024-07-06,11:54:09.000,188,11059765,-795,0,1720266848,12646.068309620001,200.5568415000016,54422.71040232 2024-07-06,11:54:10.000,188,11059758,-795,0,1720266849,12646.054836999996,200.54979237000225,54422.64053112 2024-07-06,11:54:11.000,188,11059745,-795,0,1720266850,12646.034628069996,200.6061854100044,54422.605595520006 2024-07-06,11:54:12.000,188,11059798,-795,0,1720266851,12646.041364379991,200.5779888899997,54422.66149248 2024-07-06,11:54:13.000,188,11059721,-795,0,1720266852,12646.068309620001,200.62028367000312,54422.72437656001 2024-07-06,11:54:14.000,188,11059731,-795,0,1720266853,12646.095254859996,200.61323454000376,54422.74533792001 2024-07-06,11:54:15.000,188,11059735,-795,0,1720266854,12646.088518550001,200.5920871499984,54422.773286400006 2024-07-06,11:54:16.000,188,11059769,-795,0,1720266855,12646.054836999996,200.58503801999905,54422.55668568001 2024-07-06,11:54:17.000,188,11059710,-795,0,1720266856,12646.088518550001,200.61323454000376,54422.62655688001 2024-07-06,11:54:18.000,188,11059747,-795,0,1720266857,12646.135672719996,200.62733280000248,54422.703415200005 2024-07-06,11:54:19.000,188,11059785,-795,0,1720266858,12646.128936410001,200.62028367000312,54422.76629928001 2024-07-06,11:54:20.000,188,11059750,-795,0,1720266859,12646.149145340001,200.64848019000056,54422.71040232 2024-07-06,11:54:21.000,188,11059753,-795,0,1720266860,12646.149145340001,200.64848019000056,54422.7383508 2024-07-06,11:54:22.000,188,11059766,-795,0,1720266861,12646.149145340001,200.61323454000376,54422.59860840001 2024-07-06,11:54:23.000,188,11059734,-795,0,1720266862,12646.155881649996,200.62028367000312,54422.71738944 2024-07-06,11:54:24.000,188,11059744,-795,0,1720266863,12646.149145340001,200.62028367000312,54422.68245384 2024-07-06,11:54:25.000,188,11059753,-795,0,1720266864,12646.149145340001,200.61323454000376,54422.73136368 2024-07-06,11:54:26.000,188,11059757,-795,0,1720266865,12646.149145340001,200.61323454000376,54422.59162128 2024-07-06,11:54:27.000,188,11059748,-795,0,1720266866,12646.115463789996,200.58503801999905,54422.62655688001 2024-07-06,11:54:28.000,188,11059730,-795,0,1720266867,12646.263662609992,200.6061854100044,54422.79424776001 2024-07-06,11:54:29.000,188,11059803,-795,0,1720266868,12646.243453679992,200.56389063000097,54422.75931216 2024-07-06,11:54:30.000,188,11059750,-795,0,1720266869,12646.290607850002,200.52864498000417,54422.69642808001 2024-07-06,11:54:31.000,188,11059724,-795,0,1720266870,12646.256926299997,200.52864498000417,54422.78726064 2024-07-06,11:54:32.000,188,11059785,-795,0,1720266871,12646.236717369997,200.52864498000417,54422.59860840001 2024-07-06,11:54:33.000,188,11059745,-795,0,1720266872,12646.223244749992,200.5427432400029,54422.64053112 2024-07-06,11:54:34.000,188,11059774,-795,0,1720266873,12646.277135229997,200.52159585000481,54422.68944096 2024-07-06,11:54:35.000,188,11059739,-795,0,1720266874,12646.304080469992,200.4933993300001,54422.75931216 2024-07-06,11:54:36.000,188,11059769,-795,0,1720266875,12646.297344159997,200.50749758999882,54422.62655688001 2024-07-06,11:54:37.000,188,11059772,-795,0,1720266876,12646.324289399992,200.50044845999946,54422.64053112 2024-07-06,11:54:38.000,188,11059713,-795,0,1720266877,12646.344498329992,200.4933993300001,54422.74533792001 2024-07-06,11:54:39.000,188,11059795,-795,0,1720266878,12646.331025710002,200.47930107000138,54422.71738944 2024-07-06,11:54:40.000,188,11059790,-795,0,1720266879,12646.337762019997,200.46520281000267,54422.64751824001 2024-07-06,11:54:41.000,188,11059724,-795,0,1720266880,12646.250189990002,200.46520281000267,54422.61956976 2024-07-06,11:54:42.000,188,11059768,-795,0,1720266881,12646.297344159997,200.46520281000267,54422.64053112 2024-07-06,11:54:43.000,188,11059758,-795,0,1720266882,12646.357970949997,200.43700628999795,54422.752325040005 2024-07-06,11:54:44.000,188,11059769,-795,0,1720266883,12646.378179879997,200.41585889999988,54422.78027352 2024-07-06,11:54:45.000,188,11059712,-795,0,1720266884,12646.371443570002,200.43700628999795,54422.74533792001 2024-07-06,11:54:46.000,188,11059788,-795,0,1720266885,12646.371443570002,200.41585889999988,54422.59162128 2024-07-06,11:54:47.000,188,11059756,-795,0,1720266886,12646.398388809997,200.36651499000436,54422.71738944 2024-07-06,11:54:48.000,188,11059726,-795,0,1720266887,12646.357970949997,200.36651499000436,54422.752325040005 2024-07-06,11:54:49.000,188,11059781,-795,0,1720266888,12646.405125119993,200.37356412000372,54422.75931216 2024-07-06,11:54:50.000,188,11059740,-795,0,1720266889,12646.384916189993,200.35241672999837,54422.69642808001 2024-07-06,11:54:51.000,188,11059731,-795,0,1720266890,12646.324289399992,200.31717108000157,54422.64751824001 2024-07-06,11:54:52.000,188,11059741,-795,0,1720266891,12646.405125119993,200.35241672999837,54422.71040232 2024-07-06,11:54:53.000,188,11059795,-795,0,1720266892,12646.445542979993,200.3312693400003,54422.76629928001 2024-07-06,11:54:54.000,188,11059772,-795,0,1720266893,12646.432070360002,200.32422021000093,54422.801234880004 2024-07-06,11:54:55.000,188,11059754,-795,0,1720266894,12646.378179879997,200.3101219500022,54422.79424776001 2024-07-06,11:54:56.000,188,11059758,-795,0,1720266895,12646.324289399992,200.31717108000157,54422.57764704001 2024-07-06,11:54:57.000,188,11059747,-635,0,1720266896,12646.310816780002,200.36651499000436,54422.50777584001 2024-07-06,11:54:58.000,188,11059738,-795,0,1720266897,12646.371443570002,200.3312693400003,54422.703415200005 2024-07-06,11:54:59.000,188,11059728,-795,0,1720266898,12646.371443570002,200.3312693400003,54422.68944096 2024-07-06,11:55:00.000,188,11059771,-795,0,1720266899,12646.337762019997,200.31717108000157,54422.68245384 2024-07-06,11:55:01.000,188,11059792,-795,0,1720266900,12646.357970949997,200.35946585999773,54422.66149248 2024-07-06,11:55:02.000,188,11059781,-795,0,1720266901,12646.317553089997,200.37356412000372,54422.584634160004 2024-07-06,11:55:03.000,188,11059742,-795,0,1720266902,12646.344498329992,200.38766238000244,54422.752325040005 2024-07-06,11:55:04.000,188,11059748,-795,0,1720266903,12646.310816780002,200.43700628999795,54422.66149248 2024-07-06,11:55:05.000,188,11059770,-795,0,1720266904,12646.324289399992,200.4299571599986,54422.69642808001 2024-07-06,11:55:06.000,188,11059751,-795,0,1720266905,12646.216508439997,200.46520281000267,54422.5636728 2024-07-06,11:55:07.000,188,11059743,-795,0,1720266906,12646.203035819992,200.50044845999946,54422.55668568001 2024-07-06,11:55:08.000,188,11059753,-795,0,1720266907,12646.277135229997,200.50044845999946,54422.67546672001 2024-07-06,11:55:09.000,188,11059757,-795,0,1720266908,12646.236717369997,200.50044845999946,54422.68245384 2024-07-06,11:55:10.000,188,11059769,-795,0,1720266909,12646.203035819992,200.54979237000225,54422.71738944 2024-07-06,11:55:11.000,188,11059752,-795,0,1720266910,12646.203035819992,200.53569411000353,54422.68944096 2024-07-06,11:55:12.000,188,11059726,-795,0,1720266911,12646.108727480001,200.5779888899997,54422.54271144 2024-07-06,11:55:13.000,188,11059756,-795,0,1720266912,12646.128936410001,200.5427432400029,54422.584634160004 2024-07-06,11:55:14.000,188,11059739,-795,0,1720266913,12646.189563200001,200.6061854100044,54422.633544000004 2024-07-06,11:55:15.000,188,11059778,-795,0,1720266914,12646.162617959992,200.5920871499984,54422.67546672001 2024-07-06,11:55:16.000,188,11059747,-795,0,1720266915,12646.128936410001,200.6061854100044,54422.64053112 2024-07-06,11:55:17.000,188,11059735,-795,0,1720266916,12646.068309620001,200.61323454000376,54422.50078872 2024-07-06,11:55:18.000,188,11059732,-795,0,1720266917,12646.155881649996,200.61323454000376,54422.703415200005 2024-07-06,11:55:19.000,188,11059746,-795,0,1720266918,12646.162617959992,200.54979237000225,54422.67546672001 2024-07-06,11:55:20.000,188,11059764,-795,0,1720266919,12646.122200099991,200.58503801999905,54422.62655688001 2024-07-06,11:55:21.000,188,11059788,-795,0,1720266920,12646.075045929996,200.5568415000016,54422.52175008 2024-07-06,11:55:22.000,188,11059730,-795,0,1720266921,12646.068309620001,200.5568415000016,54422.486814480006 2024-07-06,11:55:23.000,188,11059759,-795,0,1720266922,12646.075045929996,200.5568415000016,54422.605595520006 2024-07-06,11:55:24.000,188,11059753,-795,0,1720266923,12646.169354270001,200.53569411000353,54422.64053112 2024-07-06,11:55:25.000,188,11059758,-795,0,1720266924,12646.142409029992,200.54979237000225,54422.59860840001 2024-07-06,11:55:26.000,188,11059769,-795,0,1720266925,12646.122200099991,200.53569411000353,54422.47284024 2024-07-06,11:55:27.000,188,11059712,-795,0,1720266926,12646.243453679992,200.52864498000417,54422.486814480006 2024-07-06,11:55:28.000,188,11059753,-795,0,1720266927,12646.209772130002,200.47225194000202,54422.47284024 2024-07-06,11:55:29.000,188,11059753,-795,0,1720266928,12646.263662609992,200.4933993300001,54422.5636728 2024-07-06,11:55:30.000,188,11059748,-795,0,1720266929,12646.236717369997,200.48635020000074,54422.52873720001 2024-07-06,11:55:31.000,188,11059738,-795,0,1720266930,12646.283871539992,200.47930107000138,54422.47982736001 2024-07-06,11:55:32.000,188,11059751,-795,0,1720266931,12646.344498329992,200.48635020000074,54422.51476296 2024-07-06,11:55:33.000,188,11059721,-795,0,1720266932,12646.411861430002,200.46520281000267,54422.59162128 2024-07-06,11:55:34.000,188,11059760,-795,0,1720266933,12646.364707259992,200.47225194000202,54422.633544000004 2024-07-06,11:55:35.000,188,11059739,-795,0,1720266934,12646.391652500002,200.43700628999795,54422.52175008 2024-07-06,11:55:36.000,188,11059735,-795,0,1720266935,12646.243453679992,200.4440554200046,54422.18636832 2024-07-06,11:55:37.000,188,11059775,-795,0,1720266936,12646.290607850002,200.42290802999923,54422.51476296 2024-07-06,11:55:38.000,188,11059747,-795,0,1720266937,12646.344498329992,200.43700628999795,54422.51476296 2024-07-06,11:55:39.000,188,11059765,-795,0,1720266938,12646.337762019997,200.47225194000202,54422.57065992 2024-07-06,11:55:40.000,188,11059735,-795,0,1720266939,12646.331025710002,200.46520281000267,54422.54271144 2024-07-06,11:55:41.000,188,11059740,-795,0,1720266940,12646.283871539992,200.46520281000267,54422.605595520006 2024-07-06,11:55:42.000,188,11059782,-795,0,1720266941,12646.256926299997,200.50749758999882,54422.55668568001 2024-07-06,11:55:43.000,188,11059746,-795,0,1720266942,12646.283871539992,200.51454671999818,54422.64053112 2024-07-06,11:55:44.000,188,11059738,-795,0,1720266943,12646.277135229997,200.52864498000417,54422.57065992 2024-07-06,11:55:45.000,188,11059776,-795,0,1720266944,12646.337762019997,200.52159585000481,54422.71040232 2024-07-06,11:55:46.000,188,11059782,-795,0,1720266945,12646.297344159997,200.52159585000481,54422.51476296 2024-07-06,11:55:47.000,188,11059743,-795,0,1720266946,12646.263662609992,200.50044845999946,54422.64751824001 2024-07-06,11:55:48.000,188,11059834,-795,0,1720266947,12646.216508439997,200.50749758999882,54422.45886600001 2024-07-06,11:55:49.000,188,11059808,-795,0,1720266948,12646.364707259992,200.4933993300001,54422.773286400006 2024-07-06,11:55:50.000,188,11059769,-795,0,1720266949,12646.378179879997,200.4581536800033,54422.71040232 2024-07-06,11:55:51.000,188,11059740,-795,0,1720266950,12646.317553089997,200.47930107000138,54422.68245384 2024-07-06,11:55:52.000,188,11059768,-795,0,1720266951,12646.344498329992,200.46520281000267,54422.57764704001 2024-07-06,11:55:53.000,188,11059716,-795,0,1720266952,12646.304080469992,200.4933993300001,54422.605595520006 2024-07-06,11:55:54.000,188,11059771,-795,0,1720266953,12646.344498329992,200.45110455000395,54422.62655688001 2024-07-06,11:55:55.000,188,11059748,-795,0,1720266954,12646.418597739997,200.4581536800033,54422.67546672001 2024-07-06,11:55:56.000,188,11059736,-795,0,1720266955,12646.452279290002,200.47930107000138,54422.61258264 2024-07-06,11:55:57.000,188,11059778,-795,0,1720266956,12646.432070360002,200.48635020000074,54422.61956976 2024-07-06,11:55:58.000,188,11059769,-795,0,1720266957,12646.391652500002,200.47930107000138,54422.51476296 2024-07-06,11:55:59.000,188,11059747,-795,0,1720266958,12646.411861430002,200.48635020000074,54422.64053112 2024-07-06,11:56:00.000,188,11059712,-795,0,1720266959,12646.432070360002,200.50044845999946,54422.64751824001 2024-07-06,11:56:01.000,188,11059740,-795,0,1720266960,12646.378179879997,200.4440554200046,54422.52175008 2024-07-06,11:56:02.000,188,11059774,-795,0,1720266961,12646.344498329992,200.4299571599986,54422.44489176 2024-07-06,11:56:03.000,188,11059757,-795,0,1720266962,12646.411861430002,200.4933993300001,54422.703415200005 2024-07-06,11:56:04.000,188,11059747,-795,0,1720266963,12646.465751909993,200.51454671999818,54422.76629928001 2024-07-06,11:56:05.000,188,11059785,-795,0,1720266964,12646.418597739997,200.52159585000481,54422.73136368 2024-07-06,11:56:06.000,188,11059723,-795,0,1720266965,12646.371443570002,200.54979237000225,54422.68245384 2024-07-06,11:56:07.000,188,11059736,-795,0,1720266966,12646.331025710002,200.50749758999882,54422.50777584001 2024-07-06,11:56:08.000,188,11059747,-795,0,1720266967,12646.344498329992,200.52159585000481,54422.633544000004 2024-07-06,11:56:09.000,188,11059784,-795,0,1720266968,12646.371443570002,200.54979237000225,54422.71040232 2024-07-06,11:56:10.000,188,11059768,-795,0,1720266969,12646.378179879997,200.51454671999818,54422.68944096 2024-07-06,11:56:11.000,188,11059708,-795,0,1720266970,12646.277135229997,200.50749758999882,54422.633544000004 2024-07-06,11:56:12.000,188,11059756,-795,0,1720266971,12646.310816780002,200.50749758999882,54422.752325040005 2024-07-06,11:56:13.000,188,11059768,-795,0,1720266972,12646.364707259992,200.50044845999946,54422.801234880004 2024-07-06,11:56:14.000,188,11059729,-795,0,1720266973,12646.317553089997,200.47225194000202,54422.6684796 2024-07-06,11:56:15.000,188,11059734,-795,0,1720266974,12646.310816780002,200.4581536800033,54422.801234880004 2024-07-06,11:56:16.000,188,11059774,-795,0,1720266975,12646.324289399992,200.46520281000267,54422.71738944 2024-07-06,11:56:17.000,188,11059748,-795,0,1720266976,12646.310816780002,200.4581536800033,54422.64053112 2024-07-06,11:56:18.000,188,11059735,-795,0,1720266977,12646.371443570002,200.38766238000244,54422.73136368 2024-07-06,11:56:19.000,188,11059767,-795,0,1720266978,12646.357970949997,200.38061325000308,54422.84315760001 2024-07-06,11:56:20.000,188,11059793,-795,0,1720266979,12646.357970949997,200.37356412000372,54422.78726064 2024-07-06,11:56:21.000,188,11059774,-795,0,1720266980,12646.344498329992,200.3312693400003,54422.85713184 2024-07-06,11:56:22.000,188,11059756,-795,0,1720266981,12646.351234640002,200.3101219500022,54422.76629928001 2024-07-06,11:56:23.000,188,11059731,-795,0,1720266982,12646.384916189993,200.30307282000285,54422.7383508 2024-07-06,11:56:24.000,188,11059771,-795,0,1720266983,12646.432070360002,200.2960236900035,54422.74533792001 2024-07-06,11:56:25.000,188,11059742,-795,0,1720266984,12646.411861430002,200.3101219500022,54422.76629928001 2024-07-06,11:56:26.000,188,11059743,-795,0,1720266985,12646.364707259992,200.3101219500022,54422.55668568001 2024-07-06,11:56:27.000,188,11059783,-795,0,1720266986,12646.310816780002,200.3101219500022,54422.66149248 2024-07-06,11:56:28.000,188,11059758,-795,0,1720266987,12646.438806669998,200.345367599999,54422.78726064 2024-07-06,11:56:29.000,188,11059750,-795,0,1720266988,12646.357970949997,200.35946585999773,54422.801234880004 2024-07-06,11:56:30.000,188,11059750,-795,0,1720266989,12646.384916189993,200.36651499000436,54422.76629928001 2024-07-06,11:56:31.000,188,11059783,-795,0,1720266990,12646.337762019997,200.37356412000372,54422.68944096 2024-07-06,11:56:32.000,188,11059767,-795,0,1720266991,12646.317553089997,200.42290802999923,54422.584634160004 2024-07-06,11:56:33.000,188,11059793,-795,0,1720266992,12646.283871539992,200.4299571599986,54422.6684796 2024-07-06,11:56:34.000,188,11059768,-795,0,1720266993,12646.317553089997,200.46520281000267,54422.752325040005 2024-07-06,11:56:35.000,188,11059733,-795,0,1720266994,12646.304080469992,200.4933993300001,54422.76629928001 2024-07-06,11:56:36.000,188,11059698,-795,0,1720266995,12646.203035819992,200.5427432400029,54422.62655688001 2024-07-06,11:56:37.000,188,11059770,-795,0,1720266996,12646.243453679992,200.56389063000097,54422.73136368 2024-07-06,11:56:38.000,188,11059711,-795,0,1720266997,12646.283871539992,200.5920871499984,54422.752325040005 2024-07-06,11:56:39.000,188,11059731,-795,0,1720266998,12646.189563200001,200.57093976000033,54422.75931216 2024-07-06,11:56:40.000,188,11059747,-795,0,1720266999,12646.196299509997,200.62733280000248,54422.68944096 2024-07-06,11:56:41.000,188,11059693,-795,0,1720267000,12646.122200099991,200.59913627999777,54422.61956976 2024-07-06,11:56:42.000,188,11059760,-795,0,1720267001,12646.115463789996,200.6414310600012,54422.51476296 2024-07-06,11:56:43.000,188,11059738,-795,0,1720267002,12646.176090579997,200.6414310600012,54422.67546672001 2024-07-06,11:56:44.000,188,11059740,-795,0,1720267003,12646.203035819992,200.62028367000312,54422.7383508 2024-07-06,11:56:45.000,188,11059761,-795,0,1720267004,12646.189563200001,200.62733280000248,54422.71040232 2024-07-06,11:56:46.000,188,11059742,-795,0,1720267005,12646.196299509997,200.59913627999777,54422.703415200005 2024-07-06,11:56:47.000,188,11059681,-795,0,1720267006,12646.128936410001,200.62028367000312,54422.7383508 2024-07-06,11:56:48.000,188,11059765,-795,0,1720267007,12646.142409029992,200.62028367000312,54422.66149248 2024-07-06,11:56:49.000,188,11059771,-795,0,1720267008,12646.196299509997,200.6061854100044,54422.79424776001 2024-07-06,11:56:50.000,188,11059723,-795,0,1720267009,12646.216508439997,200.5779888899997,54422.74533792001 2024-07-06,11:56:51.000,188,11059758,-795,0,1720267010,12646.189563200001,200.58503801999905,54422.71738944 2024-07-06,11:56:52.000,188,11059764,-795,0,1720267011,12646.216508439997,200.5920871499984,54422.75931216 2024-07-06,11:56:53.000,188,11059749,-795,0,1720267012,12646.283871539992,200.58503801999905,54422.822196240006 2024-07-06,11:56:54.000,188,11059746,-795,0,1720267013,12646.263662609992,200.59913627999777,54422.822196240006 2024-07-06,11:56:55.000,188,11059836,-795,0,1720267014,12646.277135229997,200.59913627999777,54422.773286400006 2024-07-06,11:56:56.000,188,11059759,-795,0,1720267015,12646.229981060002,200.62028367000312,54422.6684796 2024-07-06,11:56:57.000,188,11059698,-795,0,1720267016,12646.256926299997,200.69782410000334,54422.66149248 2024-07-06,11:56:58.000,188,11059760,-795,0,1720267017,12646.216508439997,200.62733280000248,54422.69642808001 2024-07-06,11:56:59.000,188,11059725,-795,0,1720267018,12646.229981060002,200.64848019000056,54422.52175008 2024-07-06,11:57:00.000,188,11059787,-795,0,1720267019,12646.331025710002,200.66257844999927,54422.7383508 2024-07-06,11:57:01.000,188,11059714,-795,0,1720267020,12646.324289399992,200.66257844999927,54422.81520912001 2024-07-06,11:57:02.000,188,11059763,-795,0,1720267021,12646.283871539992,200.676676709998,54422.773286400006 2024-07-06,11:57:03.000,188,11059816,-795,0,1720267022,12646.364707259992,200.66257844999927,54422.89905456 2024-07-06,11:57:04.000,188,11059742,-795,0,1720267023,12646.297344159997,200.68372584000463,54422.85014472 2024-07-06,11:57:05.000,188,11059750,-795,0,1720267024,12646.290607850002,200.676676709998,54422.85713184 2024-07-06,11:57:06.000,188,11059734,-795,0,1720267025,12646.229981060002,200.68372584000463,54422.71738944 2024-07-06,11:57:07.000,188,11059740,-795,0,1720267026,12646.236717369997,200.71192236000206,54422.75931216 2024-07-06,11:57:08.000,188,11059770,-795,0,1720267027,12646.290607850002,200.69782410000334,54422.96193864001 2024-07-06,11:57:09.000,188,11059772,-795,0,1720267028,12646.290607850002,200.7048732300027,54422.98290000001 2024-07-06,11:57:10.000,188,11059729,-795,0,1720267029,12646.236717369997,200.6555293199999,54422.9479644 2024-07-06,11:57:11.000,188,11059742,-795,0,1720267030,12646.216508439997,200.66962757999863,54422.8780932 2024-07-06,11:57:12.000,188,11059730,-795,0,1720267031,12646.122200099991,200.68372584000463,54422.703415200005 2024-07-06,11:57:13.000,188,11059756,-795,0,1720267032,12646.088518550001,200.676676709998,54422.75931216 2024-07-06,11:57:14.000,188,11059754,-795,0,1720267033,12646.128936410001,200.676676709998,54422.89905456 2024-07-06,11:57:15.000,188,11059754,-795,0,1720267034,12646.122200099991,200.68372584000463,54422.871106080005 2024-07-06,11:57:16.000,188,11059773,-795,0,1720267035,12646.04810069,200.72602062000078,54422.84315760001 2024-07-06,11:57:17.000,188,11059755,-795,0,1720267036,12646.115463789996,200.71897149000142,54422.71040232 2024-07-06,11:57:18.000,188,11059761,-795,0,1720267037,12646.135672719996,200.69782410000334,54422.86411896001 2024-07-06,11:57:19.000,188,11059735,-795,0,1720267038,12646.115463789996,200.690774970004,54422.85014472 2024-07-06,11:57:20.000,188,11059782,-795,0,1720267039,12646.088518550001,200.7401188799995,54422.808222 2024-07-06,11:57:21.000,188,11059752,-795,0,1720267040,12646.04810069,200.72602062000078,54422.75931216 2024-07-06,11:57:22.000,188,11059720,-795,0,1720267041,12646.054836999996,200.74716800999886,54422.78027352 2024-07-06,11:57:23.000,188,11059732,-795,0,1720267042,12646.068309620001,200.75421713999822,54422.82918336 2024-07-06,11:57:24.000,188,11059686,-795,0,1720267043,12646.101991169991,200.73306975000014,54422.88508032 2024-07-06,11:57:25.000,188,11059757,-795,0,1720267044,12646.101991169991,200.69782410000334,54422.85713184 2024-07-06,11:57:26.000,188,11059706,-795,0,1720267045,12646.068309620001,200.71192236000206,54422.71738944 2024-07-06,11:57:27.000,188,11059727,-795,0,1720267046,12646.142409029992,200.690774970004,54422.822196240006 2024-07-06,11:57:28.000,188,11059760,-795,0,1720267047,12646.088518550001,200.7401188799995,54422.808222 2024-07-06,11:57:29.000,188,11059770,-795,0,1720267048,12646.081782239991,200.690774970004,54422.72437656001 2024-07-06,11:57:30.000,188,11059745,-795,0,1720267049,12646.101991169991,200.7048732300027,54422.773286400006 2024-07-06,11:57:31.000,188,11059741,-795,0,1720267050,12646.061573309991,200.71897149000142,54422.76629928001 2024-07-06,11:57:32.000,188,11059765,-795,0,1720267051,12646.075045929996,200.7401188799995,54422.78726064 2024-07-06,11:57:33.000,188,11059764,-795,0,1720267052,12646.182826889992,200.71192236000206,54422.89206744001 2024-07-06,11:57:34.000,188,11059776,-795,0,1720267053,12646.149145340001,200.73306975000014,54422.85713184 2024-07-06,11:57:35.000,188,11059724,-795,0,1720267054,12646.189563200001,200.68372584000463,54422.86411896001 2024-07-06,11:57:36.000,188,11059765,-795,0,1720267055,12646.095254859996,200.69782410000334,54422.703415200005 2024-07-06,11:57:37.000,188,11059761,-795,0,1720267056,12646.122200099991,200.71897149000142,54422.7383508 2024-07-06,11:57:38.000,188,11059760,-795,0,1720267057,12646.169354270001,200.72602062000078,54422.88508032 2024-07-06,11:57:39.000,188,11059759,-795,0,1720267058,12646.162617959992,200.74716800999886,54422.86411896001 2024-07-06,11:57:40.000,188,11059737,-795,0,1720267059,12646.142409029992,200.73306975000014,54422.89905456 2024-07-06,11:57:41.000,188,11059794,-795,0,1720267060,12646.169354270001,200.74716800999886,54422.88508032 2024-07-06,11:57:42.000,188,11059709,-795,0,1720267061,12646.101991169991,200.76126627000485,54422.801234880004 2024-07-06,11:57:43.000,188,11059705,-795,0,1720267062,12646.122200099991,200.7894627900023,54422.89905456 2024-07-06,11:57:44.000,188,11059760,-795,0,1720267063,12646.115463789996,200.81061018000037,54422.9479644 2024-07-06,11:57:45.000,188,11059708,-795,0,1720267064,12646.101991169991,200.84585583000444,54422.920015920005 2024-07-06,11:57:46.000,188,11059734,-795,0,1720267065,12646.041364379991,200.8388066999978,54422.773286400006 2024-07-06,11:57:47.000,188,11059723,-795,0,1720267066,12646.021155449991,200.85995409000316,54422.74533792001 2024-07-06,11:57:48.000,188,11059742,-795,0,1720267067,12646.095254859996,200.89519973999995,54422.97591288 2024-07-06,11:57:49.000,188,11059764,-795,0,1720267068,12646.142409029992,200.92339626000467,54423.00386136 2024-07-06,11:57:50.000,188,11059779,-795,0,1720267069,12646.095254859996,200.90929799999867,54422.98290000001 2024-07-06,11:57:51.000,188,11059708,-795,0,1720267070,12646.122200099991,200.9515927800021,54422.88508032 2024-07-06,11:57:52.000,188,11059780,-795,0,1720267071,12646.034628069996,200.94454365000274,54422.81520912001 2024-07-06,11:57:53.000,188,11059658,-795,0,1720267072,12646.014419139996,200.94454365000274,54422.76629928001 2024-07-06,11:57:54.000,188,11059734,-795,0,1720267073,12646.021155449991,200.93044539000402,54422.82918336 2024-07-06,11:57:55.000,188,11059737,-795,0,1720267074,12646.000946519991,200.92339626000467,54422.801234880004 2024-07-06,11:57:56.000,188,11059781,-795,0,1720267075,12646.014419139996,200.93044539000402,54422.73136368 2024-07-06,11:57:57.000,188,11059704,-795,0,1720267076,12645.96726497,200.91634712999803,54422.73136368 2024-07-06,11:57:58.000,188,11059722,-795,0,1720267077,12646.041364379991,200.93749452000338,54422.7383508 2024-07-06,11:57:59.000,188,11059707,-795,0,1720267078,12646.021155449991,200.93749452000338,54422.822196240006 2024-07-06,11:58:00.000,188,11059740,-795,0,1720267079,12645.913374489995,200.8881506100006,54422.57065992 2024-07-06,11:58:01.000,188,11059762,-795,0,1720267080,12645.953792349996,200.90929799999867,54422.68944096 2024-07-06,11:58:02.000,188,11059727,-795,0,1720267081,12646.014419139996,200.8388066999978,54422.7383508 2024-07-06,11:58:03.000,188,11059752,-795,0,1720267082,12646.02789176,200.85995409000316,54422.81520912001 2024-07-06,11:58:04.000,188,11059771,-795,0,1720267083,12646.021155449991,200.81765930999973,54422.83617048 2024-07-06,11:58:05.000,188,11059757,-795,0,1720267084,12646.00768283,200.81765930999973,54422.81520912001 2024-07-06,11:58:06.000,188,11059724,-795,0,1720267085,12646.021155449991,200.82470843999909,54422.66149248 2024-07-06,11:58:07.000,188,11059672,-795,0,1720267086,12646.02789176,200.79651192000165,54422.78027352 2024-07-06,11:58:08.000,188,11059775,-795,0,1720267087,12646.041364379991,200.803561050001,54422.78027352 2024-07-06,11:58:09.000,188,11059740,-795,0,1720267088,12646.054836999996,200.8388066999978,54422.752325040005 2024-07-06,11:58:10.000,188,11059752,-795,0,1720267089,12646.021155449991,200.85995409000316,54422.71738944 2024-07-06,11:58:11.000,188,11059720,-795,0,1720267090,12645.98073758999,200.88110148000123,54422.66149248 2024-07-06,11:58:12.000,188,11059763,-795,0,1720267091,12646.041364379991,200.8529049600038,54422.703415200005 2024-07-06,11:58:13.000,188,11059746,-795,0,1720267092,12646.081782239991,200.88110148000123,54422.801234880004 2024-07-06,11:58:14.000,188,11059757,-795,0,1720267093,12646.054836999996,200.89519973999995,54422.801234880004 2024-07-06,11:58:15.000,188,11059714,-795,0,1720267094,12646.034628069996,200.93749452000338,54422.78726064 2024-07-06,11:58:16.000,188,11059716,-795,0,1720267095,12645.98073758999,200.90929799999867,54422.633544000004 2024-07-06,11:58:17.000,188,11059682,-795,0,1720267096,12645.94031972999,201.0150349500036,54422.69642808001 2024-07-06,11:58:18.000,188,11059744,-795,0,1720267097,12646.000946519991,200.9515927800021,54422.64751824001 2024-07-06,11:58:19.000,188,11059735,-795,0,1720267098,12646.021155449991,201.02208408000297,54422.6684796 2024-07-06,11:58:20.000,188,11059749,-795,0,1720267099,12646.014419139996,201.0009366900049,54422.822196240006 2024-07-06,11:58:21.000,188,11059724,-795,0,1720267100,12646.041364379991,201.0150349500036,54422.71040232 2024-07-06,11:58:22.000,188,11059749,-795,0,1720267101,12646.061573309991,201.02208408000297,54422.68944096 2024-07-06,11:58:23.000,188,11059744,-795,0,1720267102,12646.128936410001,201.07142798999848,54422.75931216 2024-07-06,11:58:24.000,188,11059734,-795,0,1720267103,12646.115463789996,201.05732972999976,54422.773286400006 2024-07-06,11:58:25.000,188,11059707,-795,0,1720267104,12646.101991169991,201.0361823400017,54422.68944096 2024-07-06,11:58:26.000,188,11059718,-795,0,1720267105,12646.054836999996,201.02913321000233,54422.59860840001 2024-07-06,11:58:27.000,188,11059740,-795,0,1720267106,12646.021155449991,201.0009366900049,54422.61258264 2024-07-06,11:58:28.000,188,11059759,-795,0,1720267107,12646.061573309991,200.97978929999954,54422.73136368 2024-07-06,11:58:29.000,188,11059749,-795,0,1720267108,12646.162617959992,200.97274017000018,54422.96193864001 2024-07-06,11:58:30.000,188,11059757,-795,0,1720267109,12646.155881649996,200.95864191000146,54422.989887120006 2024-07-06,11:58:31.000,188,11059707,-795,0,1720267110,12646.149145340001,200.95864191000146,54422.8780932 2024-07-06,11:58:32.000,188,11059724,-795,0,1720267111,12646.115463789996,200.89519973999995,54422.773286400006 2024-07-06,11:58:33.000,188,11059739,-795,0,1720267112,12646.068309620001,200.88110148000123,54422.72437656001 2024-07-06,11:58:34.000,188,11059768,-795,0,1720267113,12646.075045929996,200.8881506100006,54422.7383508 2024-07-06,11:58:35.000,188,11059706,-795,0,1720267114,12646.075045929996,200.8529049600038,54422.86411896001 2024-07-06,11:58:36.000,188,11059787,-795,0,1720267115,12646.115463789996,200.82470843999909,54422.93399016001 2024-07-06,11:58:37.000,188,11059715,-795,0,1720267116,12646.054836999996,200.8529049600038,54422.86411896001 2024-07-06,11:58:38.000,188,11059738,-795,0,1720267117,12646.041364379991,200.81061018000037,54422.82918336 2024-07-06,11:58:39.000,188,11059734,-795,0,1720267118,12646.04810069,200.83175756999844,54422.86411896001 2024-07-06,11:58:40.000,188,11059704,-795,0,1720267119,12646.101991169991,200.82470843999909,54422.83617048 2024-07-06,11:58:41.000,188,11059786,-795,0,1720267120,12646.000946519991,200.8529049600038,54422.84315760001 2024-07-06,11:58:42.000,188,11059763,-795,0,1720267121,12646.04810069,200.88110148000123,54422.71040232 2024-07-06,11:58:43.000,188,11059740,-795,0,1720267122,12646.000946519991,200.88110148000123,54422.82918336 2024-07-06,11:58:44.000,188,11059725,-795,0,1720267123,12646.04810069,200.92339626000467,54422.88508032 2024-07-06,11:58:45.000,188,11059759,-795,0,1720267124,12646.021155449991,200.93749452000338,54422.88508032 2024-07-06,11:58:46.000,188,11059766,-795,0,1720267125,12646.00768283,200.95864191000146,54422.85014472 2024-07-06,11:58:47.000,188,11059672,-795,0,1720267126,12645.933583419996,200.96569104000082,54422.73136368 2024-07-06,11:58:48.000,188,11059732,-795,0,1720267127,12645.933583419996,200.99388755999826,54422.801234880004 2024-07-06,11:58:49.000,188,11059757,-795,0,1720267128,12645.94705604,201.0150349500036,54422.871106080005 2024-07-06,11:58:50.000,188,11059787,-795,0,1720267129,12645.92011079999,201.00798582000425,54422.82918336 2024-07-06,11:58:51.000,188,11059746,-795,0,1720267130,12645.83927507999,201.0361823400017,54422.78027352 2024-07-06,11:58:52.000,188,11059715,-795,0,1720267131,12645.86622032,201.0502806000004,54422.801234880004 2024-07-06,11:58:53.000,188,11059746,-795,0,1720267132,12645.893165559995,201.07847711999784,54422.88508032 2024-07-06,11:58:54.000,188,11059748,-795,0,1720267133,12645.90663818,201.08552625000448,54422.822196240006 2024-07-06,11:58:55.000,188,11059758,-795,0,1720267134,12645.83927507999,201.05732972999976,54422.82918336 2024-07-06,11:58:56.000,188,11059732,-795,0,1720267135,12645.83927507999,201.04323147000105,54422.75931216 2024-07-06,11:58:57.000,188,11059731,-795,0,1720267136,12645.83927507999,201.02913321000233,54422.72437656001 2024-07-06,11:58:58.000,188,11059755,-795,0,1720267137,12645.852747699995,201.07142798999848,54422.78027352 2024-07-06,11:58:59.000,188,11059767,-795,0,1720267138,12645.88642925,201.02208408000297,54422.801234880004 2024-07-06,11:59:00.000,188,11059761,-795,0,1720267139,12645.89990186999,201.06437885999912,54422.79424776001 2024-07-06,11:59:01.000,188,11059759,-795,0,1720267140,12645.76517567,201.07142798999848,54422.654505360006 2024-07-06,11:59:02.000,188,11059714,-795,0,1720267141,12645.832538769995,201.00798582000425,54422.68944096 2024-07-06,11:59:03.000,188,11059759,-795,0,1720267142,12645.88642925,200.99388755999826,54422.78726064 2024-07-06,11:59:04.000,188,11059746,-795,0,1720267143,12645.85948400999,201.0361823400017,54422.73136368 2024-07-06,11:59:05.000,188,11059743,-795,0,1720267144,12645.832538769995,201.0009366900049,54422.605595520006 2024-07-06,11:59:06.000,188,11059716,-795,0,1720267145,12645.832538769995,201.00798582000425,54422.64053112 2024-07-06,11:59:07.000,188,11059698,-795,0,1720267146,12645.83927507999,200.99388755999826,54422.57065992 2024-07-06,11:59:08.000,188,11059717,-795,0,1720267147,12645.872956629995,200.9868384299989,54422.71040232 2024-07-06,11:59:09.000,188,11059711,-795,0,1720267148,12645.88642925,200.9868384299989,54422.68245384 2024-07-06,11:59:10.000,188,11059725,-795,0,1720267149,12645.89990186999,201.02913321000233,54422.72437656001 2024-07-06,11:59:11.000,188,11059721,-795,0,1720267150,12645.88642925,201.00798582000425,54422.72437656001 2024-07-06,11:59:12.000,188,11059708,-795,0,1720267151,12645.83927507999,201.02913321000233,54422.50777584001 2024-07-06,11:59:13.000,188,11059730,-795,0,1720267152,12645.90663818,201.0502806000004,54422.55668568001 2024-07-06,11:59:14.000,188,11059752,-795,0,1720267153,12645.933583419996,201.07847711999784,54422.654505360006 2024-07-06,11:59:15.000,188,11059741,-795,0,1720267154,12645.89990186999,201.07142798999848,54422.73136368 2024-07-06,11:59:16.000,188,11059725,-795,0,1720267155,12645.87969293999,201.06437885999912,54422.61258264 2024-07-06,11:59:17.000,188,11059763,-795,0,1720267156,12645.792120909995,201.06437885999912,54422.57764704001 2024-07-06,11:59:18.000,188,11059779,-795,0,1720267157,12645.81906614999,201.1137227700019,54422.654505360006 2024-07-06,11:59:19.000,188,11059759,-795,0,1720267158,12645.852747699995,201.0996245100032,54422.633544000004 2024-07-06,11:59:20.000,188,11059751,-795,0,1720267159,12645.832538769995,201.15601754999807,54422.72437656001 2024-07-06,11:59:21.000,188,11059748,-795,0,1720267160,12645.771911979995,201.12077190000127,54422.54271144 2024-07-06,11:59:22.000,188,11059708,-795,0,1720267161,12645.731494119995,201.17716494000342,54422.47982736001 2024-07-06,11:59:23.000,188,11059721,-795,0,1720267162,12645.74496674,201.17011581000406,54422.71738944 2024-07-06,11:59:24.000,188,11059730,-795,0,1720267163,12645.83927507999,201.19126320000214,54422.6684796 2024-07-06,11:59:25.000,188,11059767,-795,0,1720267164,12645.792120909995,201.1630666800047,54422.6684796 2024-07-06,11:59:26.000,188,11059776,-795,0,1720267165,12645.771911979995,201.17011581000406,54422.55668568001 2024-07-06,11:59:27.000,188,11059713,-795,0,1720267166,12645.832538769995,201.17716494000342,54422.703415200005 2024-07-06,11:59:28.000,188,11059746,-795,0,1720267167,12645.812329839995,201.1983123300015,54422.584634160004 2024-07-06,11:59:29.000,188,11059706,-795,0,1720267168,12645.80559353,201.18421407000278,54422.67546672001 2024-07-06,11:59:30.000,188,11059746,-795,0,1720267169,12645.82580246,201.21945971999958,54422.59860840001 2024-07-06,11:59:31.000,188,11059745,-795,0,1720267170,12645.82580246,201.20536146000086,54422.55668568001 2024-07-06,11:59:32.000,188,11059744,-795,0,1720267171,12645.88642925,201.18421407000278,54422.54271144 2024-07-06,11:59:33.000,188,11059705,-795,0,1720267172,12645.89990186999,201.17716494000342,54422.6684796 2024-07-06,11:59:34.000,188,11059733,-795,0,1720267173,12646.000946519991,201.14191928999935,54422.79424776001 2024-07-06,11:59:35.000,188,11059714,-795,0,1720267174,12646.02789176,201.12782103000063,54422.72437656001 2024-07-06,11:59:36.000,188,11059736,-795,0,1720267175,12645.96726497,201.10667364000255,54422.57764704001 2024-07-06,11:59:37.000,188,11059743,-795,0,1720267176,12645.96726497,201.10667364000255,54422.584634160004 2024-07-06,11:59:38.000,188,11059736,-795,0,1720267177,12646.04810069,201.10667364000255,54422.66149248 2024-07-06,11:59:39.000,188,11059764,-795,0,1720267178,12646.04810069,201.05732972999976,54422.71040232 2024-07-06,11:59:40.000,188,11059740,-795,0,1720267179,12646.061573309991,201.0996245100032,54422.68245384 2024-07-06,11:59:41.000,188,11059777,-795,0,1720267180,12646.101991169991,201.0502806000004,54422.6684796 2024-07-06,11:59:42.000,188,11059725,-795,0,1720267181,12646.041364379991,201.06437885999912,54422.57065992 2024-07-06,11:59:43.000,188,11059726,-795,0,1720267182,12646.149145340001,201.02208408000297,54422.64053112 2024-07-06,11:59:44.000,188,11059744,-795,0,1720267183,12646.095254859996,201.02913321000233,54422.6684796 2024-07-06,11:59:45.000,188,11059767,-795,0,1720267184,12646.04810069,200.9868384299989,54422.55668568001 2024-07-06,11:59:46.000,188,11059736,-795,0,1720267185,12646.034628069996,201.0502806000004,54422.50078872 2024-07-06,11:59:47.000,188,11059760,-795,0,1720267186,12646.041364379991,201.02913321000233,54422.584634160004 2024-07-06,11:59:48.000,188,11059794,-795,0,1720267187,12646.142409029992,201.04323147000105,54422.71040232 2024-07-06,11:59:49.000,188,11059788,-795,0,1720267188,12646.108727480001,201.0361823400017,54422.68245384 2024-07-06,11:59:50.000,188,11059751,-795,0,1720267189,12646.101991169991,201.04323147000105,54422.68245384 2024-07-06,11:59:51.000,188,11059703,-795,0,1720267190,12646.068309620001,201.04323147000105,54422.654505360006 2024-07-06,11:59:52.000,188,11059774,-795,0,1720267191,12645.974001279996,201.05732972999976,54422.52873720001 2024-07-06,11:59:53.000,188,11059746,-795,0,1720267192,12645.974001279996,201.07847711999784,54422.584634160004 2024-07-06,11:59:54.000,188,11059718,-795,0,1720267193,12645.98073758999,201.08552625000448,54422.64053112 2024-07-06,11:59:55.000,188,11059759,-795,0,1720267194,12645.96726497,201.12782103000063,54422.69642808001 2024-07-06,11:59:56.000,188,11059745,-795,0,1720267195,12645.913374489995,201.1630666800047,54422.59860840001 2024-07-06,11:59:57.000,188,11059776,-795,0,1720267196,12645.89990186999,201.13487016,54422.59860840001 2024-07-06,11:59:58.000,188,11059750,-795,0,1720267197,12645.933583419996,201.17716494000342,54422.71738944 2024-07-06,11:59:59.000,188,11059715,-795,0,1720267198,12645.872956629995,201.1983123300015,54422.64751824001 2024-07-06,12:00:00.000,188,11059724,-795,0,1720267199,12645.872956629995,201.21241059000022,54422.61956976 2024-07-06,12:00:01.000,188,11059725,-795,0,1720267200,12645.751703049995,201.18421407000278,54422.51476296 2024-07-06,12:00:02.000,188,11059754,-795,0,1720267201,12645.66413102,201.2335579799983,54422.37502056 2024-07-06,12:00:03.000,188,11059744,-795,0,1720267202,12645.751703049995,201.21241059000022,54422.5636728 2024-07-06,12:00:04.000,188,11059759,-795,0,1720267203,12645.872956629995,201.17716494000342,54422.64751824001 2024-07-06,12:00:05.000,188,11059762,-795,0,1720267204,12645.83927507999,201.18421407000278,54422.6684796 2024-07-06,12:00:06.000,188,11059730,-795,0,1720267205,12645.872956629995,201.18421407000278,54422.64053112 2024-07-06,12:00:07.000,188,11059678,-795,0,1720267206,12645.771911979995,201.13487016,54422.50078872 2024-07-06,12:00:08.000,188,11059778,-795,0,1720267207,12645.87969293999,201.12782103000063,54422.52873720001 2024-07-06,12:00:09.000,188,11059771,-795,0,1720267208,12645.86622032,201.13487016,54422.633544000004 2024-07-06,12:00:10.000,188,11059777,-795,0,1720267209,12645.90663818,201.12782103000063,54422.61258264 2024-07-06,12:00:11.000,188,11059743,-795,0,1720267210,12645.88642925,201.08552625000448,54422.55668568001 2024-07-06,12:00:12.000,188,11059741,-795,0,1720267211,12645.933583419996,201.12077190000127,54422.605595520006 2024-07-06,12:00:13.000,188,11059716,-795,0,1720267212,12645.96726497,201.08552625000448,54422.654505360006 2024-07-06,12:00:14.000,188,11059742,-795,0,1720267213,12646.02789176,201.08552625000448,54422.605595520006 2024-07-06,12:00:15.000,188,11059748,-795,0,1720267214,12645.96726497,201.08552625000448,54422.57764704001 2024-07-06,12:00:16.000,188,11059760,-795,0,1720267215,12645.96726497,201.08552625000448,54422.37502056 2024-07-06,12:00:17.000,188,11059712,-795,0,1720267216,12645.96726497,201.0996245100032,54422.437904640006 2024-07-06,12:00:18.000,188,11059781,-795,0,1720267217,12646.04810069,201.09257538000384,54422.535724320005 2024-07-06,12:00:19.000,188,11059782,-795,0,1720267218,12646.04810069,201.0996245100032,54422.51476296 2024-07-06,12:00:20.000,188,11059763,-795,0,1720267219,12646.041364379991,201.13487016,54422.4239304 2024-07-06,12:00:21.000,188,11059760,-795,0,1720267220,12646.04810069,201.10667364000255,54422.50777584001 2024-07-06,12:00:22.000,188,11059779,-795,0,1720267221,12646.04810069,201.12077190000127,54422.437904640006 2024-07-06,12:00:23.000,188,11059732,-795,0,1720267222,12646.061573309991,201.15601754999807,54422.54969856 2024-07-06,12:00:24.000,188,11059739,-795,0,1720267223,12646.101991169991,201.17011581000406,54422.51476296 2024-07-06,12:00:25.000,188,11059717,-795,0,1720267224,12646.128936410001,201.17716494000342,54422.57065992 2024-07-06,12:00:26.000,188,11059775,-795,0,1720267225,12646.128936410001,201.1630666800047,54422.47284024 2024-07-06,12:00:27.000,188,11059745,-795,0,1720267226,12646.075045929996,201.15601754999807,54422.465853120004 2024-07-06,12:00:28.000,188,11059773,-795,0,1720267227,12646.128936410001,201.15601754999807,54422.535724320005 2024-07-06,12:00:29.000,188,11059723,-795,0,1720267228,12646.162617959992,201.1489684199987,54422.62655688001 2024-07-06,12:00:30.000,188,11059726,-795,0,1720267229,12646.196299509997,201.10667364000255,54422.54271144 2024-07-06,12:00:31.000,188,11059767,-795,0,1720267230,12646.162617959992,201.1137227700019,54422.654505360006 2024-07-06,12:00:32.000,188,11059710,-795,0,1720267231,12646.155881649996,201.12782103000063,54422.52175008 2024-07-06,12:00:33.000,188,11059756,-795,0,1720267232,12646.115463789996,201.06437885999912,54422.38899480001 2024-07-06,12:00:34.000,188,11059729,-795,0,1720267233,12646.149145340001,201.09257538000384,54422.40296904 2024-07-06,12:00:35.000,188,11059710,-795,0,1720267234,12646.223244749992,201.06437885999912,54422.61956976 2024-07-06,12:00:36.000,188,11059737,-795,0,1720267235,12646.256926299997,201.0361823400017,54422.654505360006 2024-07-06,12:00:37.000,188,11059766,-795,0,1720267236,12646.209772130002,201.06437885999912,54422.605595520006 2024-07-06,12:00:38.000,188,11059794,-795,0,1720267237,12646.209772130002,201.02913321000233,54422.55668568001 2024-07-06,12:00:39.000,188,11059701,-795,0,1720267238,12646.236717369997,200.96569104000082,54422.654505360006 2024-07-06,12:00:40.000,188,11059754,-795,0,1720267239,12646.263662609992,200.95864191000146,54422.50078872 2024-07-06,12:00:41.000,188,11059699,-795,0,1720267240,12646.216508439997,200.94454365000274,54422.47982736001 2024-07-06,12:00:42.000,188,11059754,-795,0,1720267241,12646.270398920002,200.95864191000146,54422.52175008 2024-07-06,12:00:43.000,188,11059755,-795,0,1720267242,12646.283871539992,200.95864191000146,54422.59860840001 2024-07-06,12:00:44.000,188,11059773,-795,0,1720267243,12646.337762019997,200.96569104000082,54422.6684796 2024-07-06,12:00:45.000,188,11059741,-795,0,1720267244,12646.290607850002,200.94454365000274,54422.633544000004 2024-07-06,12:00:46.000,188,11059740,-795,0,1720267245,12646.297344159997,200.86700322000252,54422.50777584001 2024-07-06,12:00:47.000,188,11059646,-795,0,1720267246,12646.297344159997,200.90929799999867,54422.61956976 2024-07-06,12:00:48.000,188,11059761,-795,0,1720267247,12646.304080469992,200.8881506100006,54422.57065992 2024-07-06,12:00:49.000,188,11059732,-795,0,1720267248,12646.331025710002,200.92339626000467,54422.654505360006 2024-07-06,12:00:50.000,188,11059748,-795,0,1720267249,12646.331025710002,200.96569104000082,54422.57764704001 2024-07-06,12:00:51.000,188,11059721,-795,0,1720267250,12646.331025710002,200.92339626000467,54422.52873720001 2024-07-06,12:00:52.000,188,11059743,-795,0,1720267251,12646.337762019997,200.9868384299989,54422.584634160004 2024-07-06,12:00:53.000,188,11059750,-795,0,1720267252,12646.283871539992,200.94454365000274,54422.50078872 2024-07-06,12:00:54.000,188,11059774,-795,0,1720267253,12646.337762019997,200.92339626000467,54422.654505360006 2024-07-06,12:00:55.000,188,11059716,-795,0,1720267254,12646.344498329992,200.9868384299989,54422.69642808001 2024-07-06,12:00:56.000,188,11059765,-795,0,1720267255,12646.344498329992,200.99388755999826,54422.6684796 2024-07-06,12:00:57.000,188,11059794,-795,0,1720267256,12646.277135229997,200.9868384299989,54422.61956976 2024-07-06,12:00:58.000,188,11059746,-795,0,1720267257,12646.229981060002,200.9868384299989,54422.47284024 2024-07-06,12:00:59.000,188,11059750,-795,0,1720267258,12646.182826889992,200.97978929999954,54422.437904640006 2024-07-06,12:01:00.000,188,11059767,-795,0,1720267259,12646.283871539992,201.02208408000297,54422.5636728 2024-07-06,12:01:01.000,188,11059710,-795,0,1720267260,12646.297344159997,201.02913321000233,54422.57764704001 2024-07-06,12:01:02.000,188,11059750,-795,0,1720267261,12646.250189990002,200.99388755999826,54422.50078872 2024-07-06,12:01:03.000,188,11059720,-795,0,1720267262,12646.196299509997,201.0150349500036,54422.55668568001 2024-07-06,12:01:04.000,188,11059751,-795,0,1720267263,12646.162617959992,200.99388755999826,54422.486814480006 2024-07-06,12:01:05.000,188,11059720,-795,0,1720267264,12646.297344159997,200.95864191000146,54422.55668568001 2024-07-06,12:01:06.000,188,11059744,-795,0,1720267265,12646.229981060002,200.99388755999826,54422.416943280004 2024-07-06,12:01:07.000,188,11059756,-795,0,1720267266,12646.277135229997,200.95864191000146,54422.416943280004 2024-07-06,12:01:08.000,188,11059735,-795,0,1720267267,12646.317553089997,200.92339626000467,54422.52873720001 2024-07-06,12:01:09.000,188,11059744,-795,0,1720267268,12646.351234640002,200.84585583000444,54422.59860840001 2024-07-06,12:01:10.000,188,11059702,-795,0,1720267269,12646.405125119993,200.86700322000252,54422.64053112 2024-07-06,12:01:11.000,188,11059757,-795,0,1720267270,12646.391652500002,200.8388066999978,54422.62655688001 2024-07-06,12:01:12.000,188,11059718,-795,0,1720267271,12646.331025710002,200.8388066999978,54422.43091752001 2024-07-06,12:01:13.000,188,11059695,-795,0,1720267272,12646.331025710002,200.7894627900023,54422.437904640006 2024-07-06,12:01:14.000,188,11059738,-795,0,1720267273,12646.378179879997,200.7894627900023,54422.57065992 2024-07-06,12:01:15.000,188,11059732,-795,0,1720267274,12646.364707259992,200.75421713999822,54422.57764704001 2024-07-06,12:01:16.000,188,11059738,-795,0,1720267275,12646.378179879997,200.75421713999822,54422.633544000004 2024-07-06,12:01:17.000,188,11059766,-795,0,1720267276,12646.364707259992,200.71192236000206,54422.584634160004 2024-07-06,12:01:18.000,188,11059736,-795,0,1720267277,12646.445542979993,200.69782410000334,54422.61258264 2024-07-06,12:01:19.000,188,11059744,-795,0,1720267278,12646.405125119993,200.69782410000334,54422.52873720001 2024-07-06,12:01:20.000,188,11059763,-795,0,1720267279,12646.452279290002,200.71897149000142,54422.654505360006 2024-07-06,12:01:21.000,188,11059763,-795,0,1720267280,12646.398388809997,200.69782410000334,54422.47982736001 2024-07-06,12:01:22.000,188,11059751,-795,0,1720267281,12646.418597739997,200.71897149000142,54422.57065992 2024-07-06,12:01:23.000,188,11059754,-795,0,1720267282,12646.445542979993,200.690774970004,54422.7383508 2024-07-06,12:01:24.000,188,11059742,-795,0,1720267283,12646.472488220003,200.7048732300027,54422.72437656001 2024-07-06,12:01:25.000,188,11059762,-795,0,1720267284,12646.459015599998,200.68372584000463,54422.67546672001 2024-07-06,12:01:26.000,188,11059749,-795,0,1720267285,12646.452279290002,200.71897149000142,54422.64053112 2024-07-06,12:01:27.000,188,11059683,-795,0,1720267286,12646.418597739997,200.68372584000463,54422.64751824001 2024-07-06,12:01:28.000,188,11059752,-795,0,1720267287,12646.378179879997,200.73306975000014,54422.61258264 2024-07-06,12:01:29.000,188,11059762,-795,0,1720267288,12646.452279290002,200.74716800999886,54422.7383508 2024-07-06,12:01:30.000,188,11059753,-795,0,1720267289,12646.418597739997,200.7683154000042,54422.74533792001 2024-07-06,12:01:31.000,188,11059749,-795,0,1720267290,12646.405125119993,200.77536453000357,54422.71040232 2024-07-06,12:01:32.000,188,11059736,-795,0,1720267291,12646.398388809997,200.78241366000293,54422.7383508 2024-07-06,12:01:33.000,188,11059770,-795,0,1720267292,12646.479224529998,200.76126627000485,54422.871106080005 2024-07-06,12:01:34.000,188,11059730,-795,0,1720267293,12646.418597739997,200.803561050001,54422.822196240006 2024-07-06,12:01:35.000,188,11059738,-795,0,1720267294,12646.485960839993,200.79651192000165,54422.808222 2024-07-06,12:01:36.000,188,11059719,-795,0,1720267295,12646.391652500002,200.83175756999844,54422.6684796 2024-07-06,12:01:37.000,188,11059712,-795,0,1720267296,12646.371443570002,200.86700322000252,54422.69642808001 2024-07-06,12:01:38.000,188,11059754,-795,0,1720267297,12646.411861430002,200.85995409000316,54422.773286400006 2024-07-06,12:01:39.000,188,11059749,-715,0,1720267298,12646.485960839993,200.8881506100006,54422.76629928001 2024-07-06,12:01:40.000,188,11059758,-795,0,1720267299,12646.418597739997,200.9022488699993,54422.78027352 2024-07-06,12:01:41.000,188,11059743,-795,0,1720267300,12646.452279290002,200.93044539000402,54422.808222 2024-07-06,12:01:42.000,188,11059734,-795,0,1720267301,12646.418597739997,200.94454365000274,54422.71040232 2024-07-06,12:01:43.000,188,11059727,-795,0,1720267302,12646.452279290002,200.92339626000467,54422.73136368 2024-07-06,12:01:44.000,188,11059765,-795,0,1720267303,12646.479224529998,200.94454365000274,54422.773286400006 2024-07-06,12:01:45.000,188,11059692,-795,0,1720267304,12646.452279290002,200.95864191000146,54422.71738944 2024-07-06,12:01:46.000,188,11059735,-795,0,1720267305,12646.371443570002,200.99388755999826,54422.6684796 2024-07-06,12:01:47.000,188,11059700,-795,0,1720267306,12646.425334049993,201.0361823400017,54422.6684796 2024-07-06,12:01:48.000,188,11059761,-795,0,1720267307,12646.452279290002,201.0150349500036,54422.82918336 2024-07-06,12:01:49.000,188,11059741,-795,0,1720267308,12646.519642389998,201.0009366900049,54422.88508032 2024-07-06,12:01:50.000,188,11059701,-795,0,1720267309,12646.499433459998,201.0150349500036,54422.88508032 2024-07-06,12:01:51.000,188,11059712,-795,0,1720267310,12646.533115009988,201.0009366900049,54422.79424776001 2024-07-06,12:01:52.000,188,11059705,-795,0,1720267311,12646.485960839993,201.04323147000105,54422.73136368 2024-07-06,12:01:53.000,188,11059734,-795,0,1720267312,12646.479224529998,201.02208408000297,54422.69642808001 2024-07-06,12:01:54.000,188,11059776,-795,0,1720267313,12646.506169769993,201.0150349500036,54422.78726064 2024-07-06,12:01:55.000,188,11059734,-795,0,1720267314,12646.512906079988,201.0150349500036,54422.84315760001 2024-07-06,12:01:56.000,188,11059795,-795,0,1720267315,12646.479224529998,201.02913321000233,54422.82918336 2024-07-06,12:01:57.000,188,11059739,-795,0,1720267316,12646.479224529998,201.02208408000297,54422.752325040005 2024-07-06,12:01:58.000,188,11059774,-795,0,1720267317,12646.560060249998,201.00798582000425,54422.85713184 2024-07-06,12:01:59.000,188,11059745,-795,0,1720267318,12646.587005489993,200.97274017000018,54422.8780932 2024-07-06,12:02:00.000,188,11059756,-795,0,1720267319,12646.519642389998,200.97274017000018,54422.79424776001 2024-07-06,12:02:01.000,188,11059738,-795,0,1720267320,12646.553323939988,201.0009366900049,54422.74533792001 2024-07-06,12:02:02.000,188,11059737,-795,0,1720267321,12646.479224529998,201.0009366900049,54422.68944096 2024-07-06,12:02:03.000,188,11059773,-795,0,1720267322,12646.587005489993,200.99388755999826,54422.86411896001 2024-07-06,12:02:04.000,188,11059750,-795,0,1720267323,12646.553323939988,201.00798582000425,54422.90604168 2024-07-06,12:02:05.000,188,11059746,-795,0,1720267324,12646.465751909993,201.02208408000297,54422.752325040005 2024-07-06,12:02:06.000,188,11059747,-795,0,1720267325,12646.526378699993,200.9515927800021,54422.7383508 2024-07-06,12:02:07.000,188,11059711,-795,0,1720267326,12646.539851319998,200.95864191000146,54422.73136368 2024-07-06,12:02:08.000,188,11059718,-795,0,1720267327,12646.560060249998,201.0009366900049,54422.808222 2024-07-06,12:02:09.000,188,11059763,-795,0,1720267328,12646.546587629993,200.9868384299989,54422.84315760001 2024-07-06,12:02:10.000,188,11059718,-795,0,1720267329,12646.546587629993,200.97274017000018,54422.801234880004 2024-07-06,12:02:11.000,188,11059747,-795,0,1720267330,12646.533115009988,200.93749452000338,54422.76629928001 2024-07-06,12:02:12.000,188,11059761,-795,0,1720267331,12646.553323939988,200.9868384299989,54422.84315760001 2024-07-06,12:02:13.000,188,11059733,-795,0,1720267332,12646.587005489993,200.96569104000082,54422.97591288 2024-07-06,12:02:14.000,188,11059713,-795,0,1720267333,12646.613950729989,200.94454365000274,54423.01084848001 2024-07-06,12:02:15.000,188,11059703,-795,0,1720267334,12646.600478109998,200.97274017000018,54422.93399016001 2024-07-06,12:02:16.000,188,11059729,-795,0,1720267335,12646.485960839993,200.97978929999954,54422.81520912001 2024-07-06,12:02:17.000,188,11059745,-795,0,1720267336,12646.546587629993,200.97978929999954,54422.81520912001 2024-07-06,12:02:18.000,188,11059741,-795,0,1720267337,12646.526378699993,201.0009366900049,54422.89905456 2024-07-06,12:02:19.000,188,11059773,-795,0,1720267338,12646.492697150003,201.05732972999976,54422.96193864001 2024-07-06,12:02:20.000,188,11059746,-795,0,1720267339,12646.560060249998,201.04323147000105,54422.9479644 2024-07-06,12:02:21.000,188,11059730,-795,0,1720267340,12646.485960839993,201.0502806000004,54422.871106080005 2024-07-06,12:02:22.000,188,11059775,-795,0,1720267341,12646.533115009988,201.06437885999912,54422.940977280006 2024-07-06,12:02:23.000,188,11059673,-795,0,1720267342,12646.492697150003,201.10667364000255,54423.0178356 2024-07-06,12:02:24.000,188,11059763,-795,0,1720267343,12646.519642389998,201.08552625000448,54422.90604168 2024-07-06,12:02:25.000,188,11059782,-795,0,1720267344,12646.499433459998,201.10667364000255,54422.968925760004 2024-07-06,12:02:26.000,188,11059726,-795,0,1720267345,12646.391652500002,201.12782103000063,54422.86411896001 2024-07-06,12:02:27.000,188,11059764,-795,0,1720267346,12646.378179879997,201.14191928999935,54422.81520912001 2024-07-06,12:02:28.000,188,11059729,-795,0,1720267347,12646.432070360002,201.21241059000022,54422.940977280006 2024-07-06,12:02:29.000,188,11059792,-795,0,1720267348,12646.411861430002,201.20536146000086,54423.00386136 2024-07-06,12:02:30.000,188,11059737,-795,0,1720267349,12646.378179879997,201.17011581000406,54422.968925760004 2024-07-06,12:02:31.000,188,11059654,-795,0,1720267350,12646.351234640002,201.22650884999894,54422.93399016001 2024-07-06,12:02:32.000,188,11059691,-795,0,1720267351,12646.337762019997,201.20536146000086,54422.90604168 2024-07-06,12:02:33.000,188,11059778,-795,0,1720267352,12646.337762019997,201.20536146000086,54422.9479644 2024-07-06,12:02:34.000,188,11059759,-795,0,1720267353,12646.371443570002,201.18421407000278,54422.9479644 2024-07-06,12:02:35.000,188,11059753,-795,0,1720267354,12646.310816780002,201.17011581000406,54422.822196240006 2024-07-06,12:02:36.000,188,11059736,-795,0,1720267355,12646.425334049993,201.19126320000214,54422.85713184 2024-07-06,12:02:37.000,188,11059715,-795,0,1720267356,12646.432070360002,201.21945971999958,54422.97591288 2024-07-06,12:02:38.000,188,11059746,-795,0,1720267357,12646.438806669998,201.19126320000214,54422.96193864001 2024-07-06,12:02:39.000,188,11059653,-795,0,1720267358,12646.438806669998,201.20536146000086,54422.920015920005 2024-07-06,12:02:40.000,188,11059709,-795,0,1720267359,12646.479224529998,201.17716494000342,54422.90604168 2024-07-06,12:02:41.000,188,11059765,-795,0,1720267360,12646.418597739997,201.1983123300015,54422.82918336 2024-07-06,12:02:42.000,188,11059771,-795,0,1720267361,12646.432070360002,201.15601754999807,54422.773286400006 2024-07-06,12:02:43.000,188,11059743,-795,0,1720267362,12646.391652500002,201.12782103000063,54422.82918336 2024-07-06,12:02:44.000,188,11059741,-795,0,1720267363,12646.566796559993,201.13487016,54422.96193864001 2024-07-06,12:02:45.000,188,11059740,-795,0,1720267364,12646.580269179998,201.14191928999935,54422.99687424 2024-07-06,12:02:46.000,188,11059707,-795,0,1720267365,12646.607214419993,201.1137227700019,54422.968925760004 2024-07-06,12:02:47.000,188,11059683,-795,0,1720267366,12646.607214419993,201.15601754999807,54422.93399016001 2024-07-06,12:02:48.000,188,11059718,-795,0,1720267367,12646.546587629993,201.12077190000127,54422.74533792001 2024-07-06,12:02:49.000,188,11059756,-795,0,1720267368,12646.600478109998,201.1137227700019,54422.91302880001 2024-07-06,12:02:50.000,188,11059734,-795,0,1720267369,12646.640895969998,201.12782103000063,54422.96193864001 2024-07-06,12:02:51.000,188,11059810,-795,0,1720267370,12646.587005489993,201.14191928999935,54422.92700304 2024-07-06,12:02:52.000,188,11059732,-795,0,1720267371,12646.661104899998,201.10667364000255,54422.98290000001 2024-07-06,12:02:53.000,188,11059721,-795,0,1720267372,12646.694786449989,201.07847711999784,54422.871106080005 2024-07-06,12:02:54.000,188,11059745,-795,0,1720267373,12646.782358479999,201.0996245100032,54423.07373256 2024-07-06,12:02:55.000,188,11059695,-795,0,1720267374,12646.75541323999,201.10667364000255,54423.0178356 2024-07-06,12:02:56.000,188,11059728,-795,0,1720267375,12646.789094789994,201.07142798999848,54423.0178356 2024-07-06,12:02:57.000,188,11059759,-795,0,1720267376,12646.681313829999,201.09257538000384,54422.920015920005 2024-07-06,12:02:58.000,188,11059730,-795,0,1720267377,12646.708259069994,201.0996245100032,54422.86411896001 2024-07-06,12:02:59.000,188,11059738,-795,0,1720267378,12646.721731689999,201.10667364000255,54423.06674544 2024-07-06,12:03:00.000,188,11059742,-795,0,1720267379,12646.75541323999,201.1137227700019,54423.05975832001 2024-07-06,12:03:01.000,188,11059781,-795,0,1720267380,12646.701522759999,201.1137227700019,54423.038796960005 2024-07-06,12:03:02.000,188,11059751,-795,0,1720267381,12646.708259069994,201.14191928999935,54422.99687424 2024-07-06,12:03:03.000,188,11059742,-795,0,1720267382,12646.714995379989,201.15601754999807,54423.0527712 2024-07-06,12:03:04.000,188,11059760,-795,0,1720267383,12646.721731689999,201.15601754999807,54423.02482272 2024-07-06,12:03:05.000,188,11059726,-795,0,1720267384,12646.741940619999,201.21945971999958,54423.06674544 2024-07-06,12:03:06.000,188,11059700,-795,0,1720267385,12646.566796559993,201.2335579799983,54422.79424776001 2024-07-06,12:03:07.000,188,11059715,-795,0,1720267386,12646.613950729989,201.2476562400043,54422.89905456 2024-07-06,12:03:08.000,188,11059760,-795,0,1720267387,12646.681313829999,201.2970001499998,54423.14360376 2024-07-06,12:03:09.000,188,11059734,-795,0,1720267388,12646.667841209994,201.31814753999788,54423.136616640004 2024-07-06,12:03:10.000,188,11059735,-795,0,1720267389,12646.647632279994,201.33929493000323,54423.087706800005 2024-07-06,12:03:11.000,188,11059701,-795,0,1720267390,12646.600478109998,201.3463440600026,54423.1226424 2024-07-06,12:03:12.000,188,11059686,-795,0,1720267391,12646.600478109998,201.3815897099994,54422.89905456 2024-07-06,12:03:13.000,188,11059740,-715,0,1720267392,12646.546587629993,201.37454058000003,54422.920015920005 2024-07-06,12:03:14.000,188,11059767,-795,0,1720267393,12646.533115009988,201.4097862300041,54422.90604168 2024-07-06,12:03:15.000,188,11059732,-795,0,1720267394,12646.573532869988,201.45208101000026,54423.08071968001 2024-07-06,12:03:16.000,188,11059711,-795,0,1720267395,12646.647632279994,201.46617926999897,54423.11565528 2024-07-06,12:03:17.000,188,11059755,-795,0,1720267396,12646.600478109998,201.47322839999833,54423.0527712 2024-07-06,12:03:18.000,188,11059737,-795,0,1720267397,12646.560060249998,201.48732666000433,54422.97591288 2024-07-06,12:03:19.000,188,11059725,-795,0,1720267398,12646.566796559993,201.47322839999833,54422.92700304 2024-07-06,12:03:20.000,188,11059732,-795,0,1720267399,12646.661104899998,201.46617926999897,54423.05975832001 2024-07-06,12:03:21.000,188,11059750,-795,0,1720267400,12646.634159659989,201.45208101000026,54423.03180984001 2024-07-06,12:03:22.000,188,11059733,-795,0,1720267401,12646.634159659989,201.46617926999897,54422.89206744001 2024-07-06,12:03:23.000,188,11059685,-795,0,1720267402,12646.681313829999,201.43093362000218,54423.08071968001 2024-07-06,12:03:24.000,188,11059781,-795,0,1720267403,12646.701522759999,201.43798275000154,54423.11565528 2024-07-06,12:03:25.000,188,11059773,-795,0,1720267404,12646.728467999994,201.40273710000474,54423.09469392 2024-07-06,12:03:26.000,188,11059743,-795,0,1720267405,12646.714995379989,201.3463440600026,54423.0527712 2024-07-06,12:03:27.000,188,11059732,-795,0,1720267406,12646.620687039998,201.28290189000109,54422.940977280006 2024-07-06,12:03:28.000,188,11059731,-795,0,1720267407,12646.688050139994,201.261754500003,54422.92700304 2024-07-06,12:03:29.000,188,11059723,-795,0,1720267408,12646.762149549999,201.25470537000365,54422.97591288 2024-07-06,12:03:30.000,188,11059730,-795,0,1720267409,12646.77562216999,201.20536146000086,54422.89206744001 2024-07-06,12:03:31.000,188,11059732,-795,0,1720267410,12646.75541323999,201.19126320000214,54422.86411896001 2024-07-06,12:03:32.000,188,11059731,-795,0,1720267411,12646.735204309989,201.18421407000278,54422.83617048 2024-07-06,12:03:33.000,188,11059741,-795,0,1720267412,12646.75541323999,201.14191928999935,54422.86411896001 2024-07-06,12:03:34.000,188,11059687,-795,0,1720267413,12646.701522759999,201.12077190000127,54422.90604168 2024-07-06,12:03:35.000,188,11059764,-795,0,1720267414,12646.789094789994,201.1137227700019,54422.92700304 2024-07-06,12:03:36.000,188,11059710,-795,0,1720267415,12646.714995379989,201.07142798999848,54422.62655688001 2024-07-06,12:03:37.000,188,11059724,-795,0,1720267416,12646.768885859994,201.1137227700019,54422.91302880001 2024-07-06,12:03:38.000,188,11059704,-795,0,1720267417,12646.741940619999,201.12077190000127,54422.82918336 2024-07-06,12:03:39.000,188,11059735,-795,0,1720267418,12646.688050139994,201.14191928999935,54422.871106080005 2024-07-06,12:03:40.000,188,11059741,-795,0,1720267419,12646.75541323999,201.17011581000406,54422.96193864001 2024-07-06,12:03:41.000,188,11059754,-795,0,1720267420,12646.768885859994,201.17011581000406,54422.98290000001 2024-07-06,12:03:42.000,188,11059776,-795,0,1720267421,12646.748676929994,201.1983123300015,54422.93399016001 2024-07-06,12:03:43.000,188,11059716,-795,0,1720267422,12646.782358479999,201.22650884999894,54422.96193864001 2024-07-06,12:03:44.000,188,11059710,-635,0,1720267423,12646.741940619999,201.261754500003,54422.822196240006 2024-07-06,12:03:45.000,188,11059732,-795,0,1720267424,12646.748676929994,201.27585276000173,54422.89206744001 2024-07-06,12:03:46.000,188,11059784,-795,0,1720267425,12646.694786449989,201.30404927999916,54422.7383508 2024-07-06,12:03:47.000,188,11059712,-795,0,1720267426,12646.688050139994,201.31109840999852,54422.68944096 2024-07-06,12:03:48.000,188,11059729,-795,0,1720267427,12646.77562216999,201.33224580000388,54422.93399016001 2024-07-06,12:03:49.000,188,11059730,-795,0,1720267428,12646.75541323999,201.3604423200013,54422.968925760004 2024-07-06,12:03:50.000,188,11059721,-795,0,1720267429,12646.762149549999,201.38863883999875,54422.92700304 2024-07-06,12:03:51.000,188,11059751,-795,0,1720267430,12646.708259069994,201.3956879699981,54422.940977280006 2024-07-06,12:03:52.000,188,11059739,-795,0,1720267431,12646.661104899998,201.41683536000346,54422.78726064 2024-07-06,12:03:53.000,188,11059719,-795,0,1720267432,12646.667841209994,201.4097862300041,54422.79424776001 2024-07-06,12:03:54.000,188,11059787,-795,0,1720267433,12646.721731689999,201.40273710000474,54422.90604168 2024-07-06,12:03:55.000,188,11059738,-795,0,1720267434,12646.681313829999,201.40273710000474,54422.91302880001 2024-07-06,12:03:56.000,188,11059738,-795,0,1720267435,12646.634159659989,201.42388449000282,54422.85713184 2024-07-06,12:03:57.000,188,11059778,-795,0,1720267436,12646.613950729989,201.35339319000195,54422.85014472 2024-07-06,12:03:58.000,188,11059724,-795,0,1720267437,12646.613950729989,201.3604423200013,54422.9479644 2024-07-06,12:03:59.000,188,11059730,-795,0,1720267438,12646.607214419993,201.31814753999788,54422.940977280006 2024-07-06,12:04:00.000,188,11059741,-795,0,1720267439,12646.627423349993,201.2970001499998,54422.85713184 2024-07-06,12:04:01.000,188,11059737,-795,0,1720267440,12646.634159659989,201.22650884999894,54422.86411896001 2024-07-06,12:04:02.000,188,11059748,-795,0,1720267441,12646.627423349993,201.20536146000086,54422.84315760001 2024-07-06,12:04:03.000,188,11059702,-795,0,1720267442,12646.661104899998,201.19126320000214,54422.98290000001 2024-07-06,12:04:04.000,188,11059719,-795,0,1720267443,12646.667841209994,201.1489684199987,54423.038796960005 2024-07-06,12:04:05.000,188,11059742,-795,0,1720267444,12646.661104899998,201.14191928999935,54422.95495152 2024-07-06,12:04:06.000,188,11059734,-795,0,1720267445,12646.634159659989,201.0996245100032,54422.85713184 2024-07-06,12:04:07.000,188,11059651,-795,0,1720267446,12646.553323939988,201.13487016,54422.88508032 2024-07-06,12:04:08.000,188,11059703,-795,0,1720267447,12646.708259069994,201.1137227700019,54422.93399016001 2024-07-06,12:04:09.000,188,11059725,-795,0,1720267448,12646.735204309989,201.12782103000063,54422.90604168 2024-07-06,12:04:10.000,188,11059719,-795,0,1720267449,12646.667841209994,201.14191928999935,54422.8780932 2024-07-06,12:04:11.000,188,11059748,-795,0,1720267450,12646.667841209994,201.12782103000063,54422.8780932 2024-07-06,12:04:12.000,188,11059708,-795,0,1720267451,12646.701522759999,201.15601754999807,54422.89905456 2024-07-06,12:04:13.000,188,11059749,-795,0,1720267452,12646.741940619999,201.19126320000214,54422.96193864001 2024-07-06,12:04:14.000,188,11059747,-795,0,1720267453,12646.741940619999,201.22650884999894,54422.920015920005 2024-07-06,12:04:15.000,188,11059689,-795,0,1720267454,12646.741940619999,201.2476562400043,54422.95495152 2024-07-06,12:04:16.000,188,11059724,-795,0,1720267455,12646.640895969998,201.33929493000323,54422.71738944 2024-07-06,12:04:17.000,188,11059751,-795,0,1720267456,12646.688050139994,201.38863883999875,54422.78027352 2024-07-06,12:04:18.000,188,11059753,-795,0,1720267457,12646.714995379989,201.45913013999962,54422.8780932 2024-07-06,12:04:19.000,188,11059760,-795,0,1720267458,12646.708259069994,201.4802775299977,54422.89206744001 2024-07-06,12:04:20.000,188,11059769,-795,0,1720267459,12646.667841209994,201.50142492000305,54422.9479644 2024-07-06,12:04:21.000,188,11059742,-795,0,1720267460,12646.748676929994,201.5719162200039,54422.85014472 2024-07-06,12:04:22.000,188,11059754,-795,0,1720267461,12646.667841209994,201.60011274000135,54422.86411896001 2024-07-06,12:04:23.000,188,11059684,-795,0,1720267462,12646.681313829999,201.61421100000007,54422.90604168 2024-07-06,12:04:24.000,188,11059769,-795,0,1720267463,12646.654368589989,201.66355491000286,54422.822196240006 2024-07-06,12:04:25.000,188,11059730,-795,0,1720267464,12646.681313829999,201.68470230000094,54422.82918336 2024-07-06,12:04:26.000,188,11059683,-795,0,1720267465,12646.694786449989,201.71994794999773,54422.93399016001 2024-07-06,12:04:27.000,188,11059769,-795,0,1720267466,12646.681313829999,201.69880055999965,54422.89905456 2024-07-06,12:04:28.000,188,11059715,-795,0,1720267467,12646.647632279994,201.67765317000158,54422.78726064 2024-07-06,12:04:29.000,188,11059710,-795,0,1720267468,12646.593741799988,201.67060404000222,54422.81520912001 2024-07-06,12:04:30.000,188,11059710,-795,0,1720267469,12646.661104899998,201.6071618700007,54422.871106080005 2024-07-06,12:04:31.000,188,11059723,-795,0,1720267470,12646.674577519989,201.60011274000135,54422.86411896001 2024-07-06,12:04:32.000,188,11059744,-795,0,1720267471,12646.634159659989,201.60011274000135,54422.85014472 2024-07-06,12:04:33.000,188,11059715,-795,0,1720267472,12646.627423349993,201.55076882999856,54422.82918336 2024-07-06,12:04:34.000,188,11059755,-795,0,1720267473,12646.600478109998,201.5437196999992,54422.75931216 2024-07-06,12:04:35.000,188,11059710,-795,0,1720267474,12646.580269179998,201.51552318000176,54422.78726064 2024-07-06,12:04:36.000,188,11059733,-795,0,1720267475,12646.661104899998,201.4450318800009,54422.90604168 2024-07-06,12:04:37.000,188,11059729,-795,0,1720267476,12646.640895969998,201.45208101000026,54422.86411896001 2024-07-06,12:04:38.000,188,11059768,-795,0,1720267477,12646.654368589989,201.3956879699981,54422.86411896001 2024-07-06,12:04:39.000,188,11059673,-795,0,1720267478,12646.566796559993,201.4097862300041,54422.78726064 2024-07-06,12:04:40.000,188,11059723,-795,0,1720267479,12646.613950729989,201.37454058000003,54422.83617048 2024-07-06,12:04:41.000,188,11059759,-795,0,1720267480,12646.553323939988,201.3815897099994,54422.7383508 2024-07-06,12:04:42.000,188,11059702,-795,0,1720267481,12646.600478109998,201.36749145000067,54422.71738944 2024-07-06,12:04:43.000,188,11059746,-795,0,1720267482,12646.539851319998,201.38863883999875,54422.84315760001 2024-07-06,12:04:44.000,188,11059712,-795,0,1720267483,12646.613950729989,201.3604423200013,54422.84315760001 2024-07-06,12:04:45.000,188,11059711,-795,0,1720267484,12646.533115009988,201.38863883999875,54422.920015920005 2024-07-06,12:04:46.000,188,11059741,-795,0,1720267485,12646.506169769993,201.4097862300041,54422.74533792001 2024-07-06,12:04:47.000,188,11059652,-795,0,1720267486,12646.485960839993,201.4802775299977,54422.871106080005 2024-07-06,12:04:48.000,188,11059733,-795,0,1720267487,12646.485960839993,201.52257231000112,54422.82918336 2024-07-06,12:04:49.000,188,11059790,-795,0,1720267488,12646.256926299997,201.5437196999992,54422.437904640006 2024-07-06,12:04:50.000,188,11059683,-795,0,1720267489,12646.317553089997,201.60011274000135,54422.66149248 2024-07-06,12:04:51.000,188,11059718,-795,0,1720267490,12646.344498329992,201.62126012999943,54422.79424776001 2024-07-06,12:04:52.000,188,11059739,-795,0,1720267491,12646.351234640002,201.6917514300003,54422.871106080005 2024-07-06,12:04:53.000,188,11059743,-795,0,1720267492,12646.290607850002,201.76224273000116,54422.82918336 2024-07-06,12:04:54.000,188,11059714,-795,0,1720267493,12646.256926299997,201.77634098999988,54422.68245384 2024-07-06,12:04:55.000,188,11059721,-795,0,1720267494,12646.243453679992,201.84683229000075,54422.703415200005 2024-07-06,12:04:56.000,188,11059742,-795,0,1720267495,12646.216508439997,201.86797967999883,54422.68245384 2024-07-06,12:04:57.000,188,11059726,-795,0,1720267496,12646.203035819992,201.92437272000097,54422.703415200005 2024-07-06,12:04:58.000,188,11059731,-715,0,1720267497,12646.155881649996,201.9525692399984,54422.605595520006 2024-07-06,12:04:59.000,188,11059734,-795,0,1720267498,12646.142409029992,201.95961836999777,54422.67546672001 2024-07-06,12:05:00.000,188,11059747,-795,0,1720267499,12646.182826889992,202.00896228000056,54422.71040232 2024-07-06,12:05:01.000,188,11059720,-795,0,1720267500,12646.169354270001,202.0019131500012,54422.7383508 2024-07-06,12:05:02.000,188,11059701,-795,0,1720267501,12646.176090579997,202.00896228000056,54422.68944096 2024-07-06,12:05:03.000,188,11059708,-795,0,1720267502,12646.189563200001,202.0019131500012,54422.68944096 2024-07-06,12:05:04.000,188,11059759,-795,0,1720267503,12646.189563200001,202.01601140999992,54422.69642808001 2024-07-06,12:05:05.000,188,11059718,-795,0,1720267504,12646.169354270001,201.9525692399984,54422.74533792001 2024-07-06,12:05:06.000,188,11059724,-795,0,1720267505,12646.155881649996,201.9525692399984,54422.59162128 2024-07-06,12:05:07.000,188,11059755,-795,0,1720267506,12646.142409029992,201.92437272000097,54422.57065992 2024-07-06,12:05:08.000,188,11059718,-795,0,1720267507,12646.135672719996,201.89617620000354,54422.5636728 2024-07-06,12:05:09.000,188,11059761,-795,0,1720267508,12646.243453679992,201.88207794000482,54422.7383508 2024-07-06,12:05:10.000,188,11059756,-795,0,1720267509,12646.250189990002,201.88207794000482,54422.73136368 2024-07-06,12:05:11.000,188,11059691,-795,0,1720267510,12646.216508439997,201.84683229000075,54422.71040232 2024-07-06,12:05:12.000,188,11059742,-795,0,1720267511,12646.203035819992,201.8186357700033,54422.47284024 2024-07-06,12:05:13.000,188,11059767,-795,0,1720267512,12646.223244749992,201.71289881999837,54422.54271144 2024-07-06,12:05:14.000,188,11059783,-795,0,1720267513,12646.290607850002,201.64240752000478,54422.62655688001 2024-07-06,12:05:15.000,188,11059731,-795,0,1720267514,12646.337762019997,201.53667056999984,54422.62655688001 2024-07-06,12:05:16.000,188,11059725,-795,0,1720267515,12646.337762019997,201.42388449000282,54422.36104632001 2024-07-06,12:05:17.000,188,11059745,-795,0,1720267516,12646.607214419993,201.3815897099994,54422.52175008 2024-07-06,12:05:18.000,188,11059688,-795,0,1720267517,12646.809303719994,201.50142492000305,54422.535724320005 2024-07-06,12:05:19.000,188,11059728,-795,0,1720267518,12646.728467999994,201.63535838999815,54422.61956976 2024-07-06,12:05:20.000,188,11059742,-795,0,1720267519,12646.613950729989,201.72699708000437,54422.535724320005 2024-07-06,12:05:21.000,188,11059732,-795,0,1720267520,12646.485960839993,201.6917514300003,54422.465853120004 2024-07-06,12:05:22.000,188,11059717,-795,0,1720267521,12646.418597739997,201.705849689999,54422.486814480006 2024-07-06,12:05:23.000,188,11059750,-795,0,1720267522,12646.445542979993,201.68470230000094,54422.486814480006 2024-07-06,12:05:24.000,188,11059722,-795,0,1720267523,12646.492697150003,201.71994794999773,54422.68245384 2024-07-06,12:05:25.000,188,11059780,-795,0,1720267524,12646.405125119993,201.67060404000222,54422.54969856 2024-07-06,12:05:26.000,188,11059758,-795,0,1720267525,12646.411861430002,201.69880055999965,54422.50777584001 2024-07-06,12:05:27.000,188,11059700,-795,0,1720267526,12646.425334049993,201.71994794999773,54422.59162128 2024-07-06,12:05:28.000,188,11059727,-795,0,1720267527,12646.438806669998,201.72699708000437,54422.57065992 2024-07-06,12:05:29.000,188,11059742,-795,0,1720267528,12646.391652500002,201.71994794999773,54422.64053112 2024-07-06,12:05:30.000,188,11059701,-795,0,1720267529,12646.384916189993,201.76224273000116,54422.54271144 2024-07-06,12:05:31.000,188,11059767,-755,0,1720267530,12646.371443570002,201.76929186000052,54422.59162128 2024-07-06,12:05:32.000,188,11059725,-795,0,1720267531,12646.378179879997,201.81158664000395,54422.57065992 2024-07-06,12:05:33.000,188,11059666,-795,0,1720267532,12646.398388809997,201.7904392499986,54422.71738944 2024-07-06,12:05:34.000,188,11059725,-795,0,1720267533,12646.391652500002,201.83273403000203,54422.66149248 2024-07-06,12:05:35.000,188,11059735,-795,0,1720267534,12646.344498329992,201.8397831600014,54422.6684796 2024-07-06,12:05:36.000,188,11059713,-795,0,1720267535,12646.209772130002,201.88912707000418,54422.45886600001 2024-07-06,12:05:37.000,188,11059671,-795,0,1720267536,12646.236717369997,201.87502880999818,54422.465853120004 2024-07-06,12:05:38.000,188,11059731,-795,0,1720267537,12646.283871539992,201.88912707000418,54422.61258264 2024-07-06,12:05:39.000,188,11059766,-795,0,1720267538,12646.243453679992,201.89617620000354,54422.64053112 2024-07-06,12:05:40.000,188,11059716,-795,0,1720267539,12646.203035819992,201.93142185000033,54422.59162128 2024-07-06,12:05:41.000,188,11059755,-795,0,1720267540,12646.169354270001,201.91732359000162,54422.59162128 2024-07-06,12:05:42.000,188,11059733,-795,0,1720267541,12646.182826889992,201.97371663000376,54422.55668568001 2024-07-06,12:05:43.000,188,11059729,-795,0,1720267542,12646.209772130002,201.92437272000097,54422.59860840001 2024-07-06,12:05:44.000,188,11059689,-795,0,1720267543,12646.209772130002,201.97371663000376,54422.535724320005 2024-07-06,12:05:45.000,188,11059716,-795,0,1720267544,12646.189563200001,201.95961836999777,54422.59162128 2024-07-06,12:05:46.000,188,11059719,-795,0,1720267545,12646.068309620001,201.99486402000184,54422.37502056 2024-07-06,12:05:47.000,188,11059741,-795,0,1720267546,12646.088518550001,201.98076576000312,54422.45187888 2024-07-06,12:05:48.000,188,11059699,-795,0,1720267547,12646.189563200001,201.98781489000248,54422.57764704001 2024-07-06,12:05:49.000,188,11059721,-795,0,1720267548,12646.189563200001,201.9666675000044,54422.50078872 2024-07-06,12:05:50.000,188,11059766,-795,0,1720267549,12646.189563200001,201.98781489000248,54422.57065992 2024-07-06,12:05:51.000,188,11059751,-795,0,1720267550,12646.169354270001,201.91732359000162,54422.486814480006 2024-07-06,12:05:52.000,188,11059718,-795,0,1720267551,12646.169354270001,201.9384709799997,54422.50078872 2024-07-06,12:05:53.000,188,11059754,-795,0,1720267552,12646.209772130002,201.97371663000376,54422.54271144 2024-07-06,12:05:54.000,188,11059720,-795,0,1720267553,12646.223244749992,201.91027446000226,54422.50777584001 2024-07-06,12:05:55.000,188,11059710,-795,0,1720267554,12646.176090579997,201.89617620000354,54422.44489176 2024-07-06,12:05:56.000,188,11059747,-795,0,1720267555,12646.196299509997,201.87502880999818,54422.52873720001 2024-07-06,12:05:57.000,188,11059710,-795,0,1720267556,12646.304080469992,201.81158664000395,54422.57764704001 2024-07-06,12:05:58.000,188,11059728,-795,0,1720267557,12646.337762019997,201.83273403000203,54422.605595520006 2024-07-06,12:05:59.000,188,11059695,-795,0,1720267558,12646.351234640002,201.76929186000052,54422.54271144 2024-07-06,12:06:00.000,188,11059732,-795,0,1720267559,12646.371443570002,201.78339011999924,54422.54969856 2024-07-06,12:06:01.000,188,11059745,-795,0,1720267560,12646.391652500002,201.7551936000018,54422.4239304 2024-07-06,12:06:02.000,188,11059712,-795,0,1720267561,12646.425334049993,201.74814447000244,54422.45187888 2024-07-06,12:06:03.000,188,11059772,-795,0,1720267562,12646.526378699993,201.69880055999965,54422.486814480006 2024-07-06,12:06:04.000,188,11059706,-795,0,1720267563,12646.519642389998,201.67060404000222,54422.5636728 2024-07-06,12:06:05.000,188,11059724,-795,0,1720267564,12646.566796559993,201.6565057800035,54422.39598192 2024-07-06,12:06:06.000,188,11059737,-795,0,1720267565,12646.647632279994,201.64240752000478,54422.55668568001 2024-07-06,12:06:07.000,188,11059692,-795,0,1720267566,12646.640895969998,201.62126012999943,54422.4239304 2024-07-06,12:06:08.000,188,11059696,-795,0,1720267567,12646.647632279994,201.57896535000327,54422.4938016 2024-07-06,12:06:09.000,188,11059719,-795,0,1720267568,12646.613950729989,201.55781795999792,54422.30514936 2024-07-06,12:06:10.000,188,11059754,-795,0,1720267569,12646.681313829999,201.56486709000455,54422.4239304 2024-07-06,12:06:11.000,188,11059745,-795,0,1720267570,12646.701522759999,201.5437196999992,54422.43091752001 2024-07-06,12:06:12.000,188,11059746,-795,0,1720267571,12646.694786449989,201.4943757900037,54422.47982736001 2024-07-06,12:06:13.000,188,11059773,-795,0,1720267572,12646.75541323999,201.4943757900037,54422.57065992 2024-07-06,12:06:14.000,188,11059740,-795,0,1720267573,12646.735204309989,201.46617926999897,54422.59860840001 2024-07-06,12:06:15.000,188,11059701,-795,0,1720267574,12646.782358479999,201.4943757900037,54422.5636728 2024-07-06,12:06:16.000,188,11059758,-795,0,1720267575,12646.674577519989,201.45913013999962,54422.40995616001 2024-07-06,12:06:17.000,188,11059728,-795,0,1720267576,12646.667841209994,201.41683536000346,54422.416943280004 2024-07-06,12:06:18.000,188,11059719,-795,0,1720267577,12646.721731689999,201.45913013999962,54422.5636728 2024-07-06,12:06:19.000,188,11059742,-795,0,1720267578,12646.741940619999,201.42388449000282,54422.54271144 2024-07-06,12:06:20.000,188,11059747,-795,0,1720267579,12646.741940619999,201.43093362000218,54422.52873720001 2024-07-06,12:06:21.000,188,11059734,-795,0,1720267580,12646.714995379989,201.45208101000026,54422.55668568001 2024-07-06,12:06:22.000,188,11059734,-795,0,1720267581,12646.661104899998,201.47322839999833,54422.38899480001 2024-07-06,12:06:23.000,188,11059649,-795,0,1720267582,12646.688050139994,201.47322839999833,54422.50777584001 2024-07-06,12:06:24.000,188,11059765,-795,0,1720267583,12646.634159659989,201.48732666000433,54422.5636728 2024-07-06,12:06:25.000,188,11059723,-795,0,1720267584,12646.634159659989,201.4802775299977,54422.57065992 2024-07-06,12:06:26.000,188,11059724,-795,0,1720267585,12646.553323939988,201.52257231000112,54422.40995616001 2024-07-06,12:06:27.000,188,11059728,-795,0,1720267586,12646.472488220003,201.55781795999792,54422.437904640006 2024-07-06,12:06:28.000,188,11059705,-795,0,1720267587,12646.539851319998,201.5437196999992,54422.486814480006 2024-07-06,12:06:29.000,188,11059746,-795,0,1720267588,12646.479224529998,201.55781795999792,54422.57065992 2024-07-06,12:06:30.000,188,11059740,-795,0,1720267589,12646.418597739997,201.6071618700007,54422.4938016 2024-07-06,12:06:31.000,188,11059668,-795,0,1720267590,12646.344498329992,201.58601448000263,54422.39598192 2024-07-06,12:06:32.000,188,11059753,-795,0,1720267591,12646.337762019997,201.61421100000007,54422.47284024 2024-07-06,12:06:33.000,188,11059697,-795,0,1720267592,12646.324289399992,201.6071618700007,54422.3540592 2024-07-06,12:06:34.000,188,11059722,-795,0,1720267593,12646.378179879997,201.63535838999815,54422.486814480006 2024-07-06,12:06:35.000,188,11059732,-795,0,1720267594,12646.371443570002,201.62126012999943,54422.4938016 2024-07-06,12:06:36.000,188,11059740,-795,0,1720267595,12646.351234640002,201.67060404000222,54422.45886600001 2024-07-06,12:06:37.000,188,11059738,-795,0,1720267596,12646.324289399992,201.62126012999943,54422.45886600001 2024-07-06,12:06:38.000,188,11059688,-795,0,1720267597,12646.351234640002,201.6071618700007,54422.416943280004 2024-07-06,12:06:39.000,188,11059672,-795,0,1720267598,12646.405125119993,201.6283092599988,54422.4938016 2024-07-06,12:06:40.000,188,11059732,-795,0,1720267599,12646.398388809997,201.61421100000007,54422.4938016 2024-07-06,12:06:41.000,188,11059734,-795,0,1720267600,12646.351234640002,201.57896535000327,54422.34707208 2024-07-06,12:06:42.000,188,11059732,-795,0,1720267601,12646.418597739997,201.61421100000007,54422.26322664001 2024-07-06,12:06:43.000,188,11059730,-795,0,1720267602,12646.492697150003,201.57896535000327,54422.45187888 2024-07-06,12:06:44.000,188,11059715,-795,0,1720267603,12646.566796559993,201.5437196999992,54422.4938016 2024-07-06,12:06:45.000,188,11059741,-795,0,1720267604,12646.499433459998,201.56486709000455,54422.298162240004 2024-07-06,12:06:46.000,188,11059713,-795,0,1720267605,12646.546587629993,201.50142492000305,54422.34008496001 2024-07-06,12:06:47.000,188,11059682,-795,0,1720267606,12646.593741799988,201.53667056999984,54422.52873720001 2024-07-06,12:06:48.000,188,11059746,-795,0,1720267607,12646.613950729989,201.50142492000305,54422.52175008 2024-07-06,12:06:49.000,188,11059690,-795,0,1720267608,12646.661104899998,201.5437196999992,54422.51476296 2024-07-06,12:06:50.000,188,11059775,-795,0,1720267609,12646.634159659989,201.48732666000433,54422.465853120004 2024-07-06,12:06:51.000,188,11059735,-795,0,1720267610,12646.627423349993,201.5084740500024,54422.437904640006 2024-07-06,12:06:52.000,188,11059713,-795,0,1720267611,12646.654368589989,201.48732666000433,54422.486814480006 2024-07-06,12:06:53.000,188,11059742,-795,0,1720267612,12646.647632279994,201.51552318000176,54422.605595520006 2024-07-06,12:06:54.000,188,11059728,-795,0,1720267613,12646.634159659989,201.52257231000112,54422.584634160004 2024-07-06,12:06:55.000,188,11059694,-795,0,1720267614,12646.620687039998,201.56486709000455,54422.57065992 2024-07-06,12:06:56.000,188,11059709,-795,0,1720267615,12646.553323939988,201.53667056999984,54422.40296904 2024-07-06,12:06:57.000,188,11059686,-795,0,1720267616,12646.506169769993,201.5719162200039,54422.44489176 2024-07-06,12:06:58.000,188,11059710,-795,0,1720267617,12646.526378699993,201.57896535000327,54422.38899480001 2024-07-06,12:06:59.000,188,11059748,-795,0,1720267618,12646.519642389998,201.60011274000135,54422.584634160004 2024-07-06,12:07:00.000,188,11059732,-795,0,1720267619,12646.472488220003,201.61421100000007,54422.54271144 2024-07-06,12:07:01.000,188,11059748,-795,0,1720267620,12646.472488220003,201.62126012999943,54422.54969856 2024-07-06,12:07:02.000,188,11059727,-795,0,1720267621,12646.432070360002,201.63535838999815,54422.54969856 2024-07-06,12:07:03.000,188,11059718,-795,0,1720267622,12646.405125119993,201.66355491000286,54422.605595520006 2024-07-06,12:07:04.000,188,11059705,-795,0,1720267623,12646.398388809997,201.6565057800035,54422.59860840001 2024-07-06,12:07:05.000,188,11059710,-795,0,1720267624,12646.391652500002,201.67060404000222,54422.59162128 2024-07-06,12:07:06.000,188,11059704,-795,0,1720267625,12646.304080469992,201.6565057800035,54422.4938016 2024-07-06,12:07:07.000,188,11059722,-795,0,1720267626,12646.317553089997,201.69880055999965,54422.5636728 2024-07-06,12:07:08.000,188,11059739,-795,0,1720267627,12646.418597739997,201.66355491000286,54422.68245384 2024-07-06,12:07:09.000,188,11059747,-795,0,1720267628,12646.337762019997,201.705849689999,54422.61258264 2024-07-06,12:07:10.000,188,11059710,-795,0,1720267629,12646.196299509997,201.705849689999,54422.57764704001 2024-07-06,12:07:11.000,188,11059737,-795,0,1720267630,12646.277135229997,201.67060404000222,54422.59860840001 2024-07-06,12:07:12.000,188,11059760,-795,0,1720267631,12646.364707259992,201.64945665000414,54422.52873720001 2024-07-06,12:07:13.000,188,11059725,-795,0,1720267632,12646.297344159997,201.62126012999943,54422.47284024 2024-07-06,12:07:14.000,188,11059751,-795,0,1720267633,12646.384916189993,201.61421100000007,54422.57065992 2024-07-06,12:07:15.000,188,11059733,-795,0,1720267634,12646.351234640002,201.62126012999943,54422.584634160004 2024-07-06,12:07:16.000,188,11059729,-795,0,1720267635,12646.351234640002,201.60011274000135,54422.52175008 2024-07-06,12:07:17.000,188,11059707,-795,0,1720267636,12646.384916189993,201.593063610002,54422.535724320005 2024-07-06,12:07:18.000,188,11059698,-795,0,1720267637,12646.432070360002,201.5719162200039,54422.62655688001 2024-07-06,12:07:19.000,188,11059694,-795,0,1720267638,12646.425334049993,201.55781795999792,54422.59860840001 2024-07-06,12:07:20.000,188,11059743,-795,0,1720267639,12646.479224529998,201.56486709000455,54422.59162128 2024-07-06,12:07:21.000,188,11059699,-795,0,1720267640,12646.432070360002,201.593063610002,54422.465853120004 2024-07-06,12:07:22.000,188,11059732,-795,0,1720267641,12646.405125119993,201.56486709000455,54422.47284024 2024-07-06,12:07:23.000,188,11059749,-795,0,1720267642,12646.438806669998,201.58601448000263,54422.52175008 2024-07-06,12:07:24.000,188,11059760,-795,0,1720267643,12646.526378699993,201.57896535000327,54422.64751824001 2024-07-06,12:07:25.000,188,11059769,-795,0,1720267644,12646.485960839993,201.55781795999792,54422.72437656001 2024-07-06,12:07:26.000,188,11059748,-795,0,1720267645,12646.546587629993,201.5437196999992,54422.605595520006 2024-07-06,12:07:27.000,188,11059714,-795,0,1720267646,12646.432070360002,201.52962144000048,54422.52175008 2024-07-06,12:07:28.000,188,11059709,-795,0,1720267647,12646.445542979993,201.5084740500024,54422.54271144 2024-07-06,12:07:29.000,188,11059760,-795,0,1720267648,12646.452279290002,201.51552318000176,54422.57764704001 2024-07-06,12:07:30.000,188,11059765,-795,0,1720267649,12646.506169769993,201.4943757900037,54422.584634160004 2024-07-06,12:07:31.000,188,11059718,-795,0,1720267650,12646.445542979993,201.47322839999833,54422.54271144 2024-07-06,12:07:32.000,188,11059742,-795,0,1720267651,12646.472488220003,201.4450318800009,54422.57065992 2024-07-06,12:07:33.000,188,11059706,-795,0,1720267652,12646.519642389998,201.43798275000154,54422.67546672001 2024-07-06,12:07:34.000,188,11059748,-795,0,1720267653,12646.533115009988,201.3956879699981,54422.68944096 2024-07-06,12:07:35.000,188,11059680,-795,0,1720267654,12646.506169769993,201.37454058000003,54422.62655688001 2024-07-06,12:07:36.000,188,11059723,-795,0,1720267655,12646.459015599998,201.33224580000388,54422.47284024 2024-07-06,12:07:37.000,188,11059752,-795,0,1720267656,12646.492697150003,201.32519667000452,54422.4239304 2024-07-06,12:07:38.000,188,11059718,-795,0,1720267657,12646.418597739997,201.33224580000388,54422.25623952 2024-07-06,12:07:39.000,188,11059744,-795,0,1720267658,12646.533115009988,201.2970001499998,54422.61956976 2024-07-06,12:07:40.000,188,11059712,-795,0,1720267659,12646.573532869988,201.28995102000044,54422.64751824001 2024-07-06,12:07:41.000,188,11059706,-795,0,1720267660,12646.613950729989,201.26880363000237,54422.57764704001 2024-07-06,12:07:42.000,188,11059725,-795,0,1720267661,12646.580269179998,201.24060710999765,54422.4938016 2024-07-06,12:07:43.000,188,11059708,-795,0,1720267662,12646.674577519989,201.22650884999894,54422.5636728 2024-07-06,12:07:44.000,188,11059706,-795,0,1720267663,12646.674577519989,201.24060710999765,54422.59860840001 2024-07-06,12:07:45.000,188,11059719,-795,0,1720267664,12646.667841209994,201.22650884999894,54422.66149248 2024-07-06,12:07:46.000,188,11059713,-795,0,1720267665,12646.573532869988,201.21241059000022,54422.38899480001 2024-07-06,12:07:47.000,188,11059750,-795,0,1720267666,12646.647632279994,201.22650884999894,54422.465853120004 2024-07-06,12:07:48.000,188,11059721,-795,0,1720267667,12646.647632279994,201.22650884999894,54422.5636728 2024-07-06,12:07:49.000,188,11059719,-795,0,1720267668,12646.75541323999,201.26880363000237,54422.6684796 2024-07-06,12:07:50.000,188,11059716,-795,0,1720267669,12646.77562216999,201.26880363000237,54422.654505360006 2024-07-06,12:07:51.000,188,11059692,-795,0,1720267670,12646.782358479999,201.2476562400043,54422.67546672001 2024-07-06,12:07:52.000,188,11059715,-795,0,1720267671,12646.721731689999,201.28290189000109,54422.52175008 2024-07-06,12:07:53.000,188,11059751,-795,0,1720267672,12646.694786449989,201.31814753999788,54422.59162128 2024-07-06,12:07:54.000,188,11059741,-795,0,1720267673,12646.728467999994,201.31814753999788,54422.69642808001 2024-07-06,12:07:55.000,188,11059714,-795,0,1720267674,12646.721731689999,201.37454058000003,54422.73136368 2024-07-06,12:07:56.000,188,11059735,-795,0,1720267675,12646.728467999994,201.36749145000067,54422.6684796 2024-07-06,12:07:57.000,188,11059701,-795,0,1720267676,12646.688050139994,201.3956879699981,54422.6684796 2024-07-06,12:07:58.000,188,11059716,-795,0,1720267677,12646.748676929994,201.43798275000154,54422.75931216 2024-07-06,12:07:59.000,188,11059699,-795,0,1720267678,12646.587005489993,201.43798275000154,54422.57764704001 2024-07-06,12:08:00.000,188,11059786,-795,0,1720267679,12646.654368589989,201.42388449000282,54422.71040232 2024-07-06,12:08:01.000,188,11059691,-795,0,1720267680,12646.593741799988,201.43798275000154,54422.64751824001 2024-07-06,12:08:02.000,188,11059725,-795,0,1720267681,12646.580269179998,201.48732666000433,54422.633544000004 2024-07-06,12:08:03.000,188,11059750,-795,0,1720267682,12646.560060249998,201.43093362000218,54422.67546672001 2024-07-06,12:08:04.000,188,11059749,-795,0,1720267683,12646.627423349993,201.45208101000026,54422.78726064 2024-07-06,12:08:05.000,188,11059692,-795,0,1720267684,12646.566796559993,201.45208101000026,54422.752325040005 2024-07-06,12:08:06.000,188,11059729,-795,0,1720267685,12646.566796559993,201.42388449000282,54422.71040232 2024-07-06,12:08:07.000,188,11059717,-795,0,1720267686,12646.560060249998,201.3815897099994,54422.79424776001 2024-07-06,12:08:08.000,188,11059721,-795,0,1720267687,12646.587005489993,201.40273710000474,54422.75931216 2024-07-06,12:08:09.000,188,11059723,-795,0,1720267688,12646.580269179998,201.4097862300041,54422.79424776001 2024-07-06,12:08:10.000,188,11059764,-795,0,1720267689,12646.634159659989,201.37454058000003,54422.808222 2024-07-06,12:08:11.000,188,11059722,-795,0,1720267690,12646.506169769993,201.36749145000067,54422.654505360006 2024-07-06,12:08:12.000,188,11059732,-795,0,1720267691,12646.573532869988,201.33224580000388,54422.605595520006 2024-07-06,12:08:13.000,188,11059692,-795,0,1720267692,12646.627423349993,201.30404927999916,54422.71040232 2024-07-06,12:08:14.000,188,11059748,-795,0,1720267693,12646.728467999994,201.28995102000044,54422.822196240006 2024-07-06,12:08:15.000,188,11059728,-795,0,1720267694,12646.681313829999,201.28995102000044,54422.808222 2024-07-06,12:08:16.000,188,11059730,-795,0,1720267695,12646.721731689999,201.28290189000109,54422.79424776001 2024-07-06,12:08:17.000,188,11059736,-795,0,1720267696,12646.694786449989,201.26880363000237,54422.64751824001 2024-07-06,12:08:18.000,188,11059719,-795,0,1720267697,12646.708259069994,201.2970001499998,54422.71040232 2024-07-06,12:08:19.000,188,11059737,-795,0,1720267698,12646.77562216999,201.31109840999852,54422.85014472 2024-07-06,12:08:20.000,188,11059738,-795,0,1720267699,12646.782358479999,201.33929493000323,54422.773286400006 2024-07-06,12:08:21.000,188,11059745,-795,0,1720267700,12646.789094789994,201.30404927999916,54422.822196240006 2024-07-06,12:08:22.000,188,11059726,-795,0,1720267701,12646.77562216999,201.30404927999916,54422.73136368 2024-07-06,12:08:23.000,188,11059727,-795,0,1720267702,12646.81604002999,201.30404927999916,54422.78027352 2024-07-06,12:08:24.000,188,11059743,-795,0,1720267703,12646.802567409999,201.32519667000452,54422.82918336 2024-07-06,12:08:25.000,188,11059744,-795,0,1720267704,12646.768885859994,201.3604423200013,54422.82918336 2024-07-06,12:08:26.000,188,11059750,-795,0,1720267705,12646.708259069994,201.38863883999875,54422.72437656001 2024-07-06,12:08:27.000,188,11059738,-795,0,1720267706,12646.661104899998,201.43798275000154,54422.654505360006 2024-07-06,12:08:28.000,188,11059708,-795,0,1720267707,12646.735204309989,201.46617926999897,54422.871106080005 2024-07-06,12:08:29.000,188,11059714,-795,0,1720267708,12646.762149549999,201.4802775299977,54422.83617048 2024-07-06,12:08:30.000,188,11059723,-795,0,1720267709,12646.701522759999,201.53667056999984,54422.83617048 2024-07-06,12:08:31.000,188,11059663,-795,0,1720267710,12646.640895969998,201.55781795999792,54422.808222 2024-07-06,12:08:32.000,188,11059695,-795,0,1720267711,12646.654368589989,201.58601448000263,54422.773286400006 2024-07-06,12:08:33.000,188,11059707,-635,0,1720267712,12646.647632279994,201.63535838999815,54422.88508032 2024-07-06,12:08:34.000,188,11059692,-795,0,1720267713,12646.607214419993,201.68470230000094,54422.81520912001 2024-07-06,12:08:35.000,188,11059726,-795,0,1720267714,12646.573532869988,201.71994794999773,54422.71040232 2024-07-06,12:08:36.000,188,11059674,-795,0,1720267715,12646.499433459998,201.68470230000094,54422.83617048 2024-07-06,12:08:37.000,188,11059705,-795,0,1720267716,12646.553323939988,201.72699708000437,54422.89206744001 2024-07-06,12:08:38.000,188,11059737,-795,0,1720267717,12646.526378699993,201.76224273000116,54422.89206744001 2024-07-06,12:08:39.000,188,11059687,-795,0,1720267718,12646.485960839993,201.71994794999773,54422.808222 2024-07-06,12:08:40.000,188,11059719,-795,0,1720267719,12646.465751909993,201.7551936000018,54422.84315760001 2024-07-06,12:08:41.000,188,11059726,-795,0,1720267720,12646.438806669998,201.73404621000373,54422.74533792001 2024-07-06,12:08:42.000,188,11059756,-795,0,1720267721,12646.405125119993,201.73404621000373,54422.78027352 2024-07-06,12:08:43.000,188,11059737,-795,0,1720267722,12646.411861430002,201.74109534000308,54422.85014472 2024-07-06,12:08:44.000,188,11059736,-795,0,1720267723,12646.411861430002,201.6917514300003,54422.8780932 2024-07-06,12:08:45.000,188,11059697,-795,0,1720267724,12646.384916189993,201.71994794999773,54422.808222 2024-07-06,12:08:46.000,188,11059692,-795,0,1720267725,12646.324289399992,201.6917514300003,54422.69642808001 2024-07-06,12:08:47.000,188,11059627,-795,0,1720267726,12646.398388809997,201.62126012999943,54422.773286400006 2024-07-06,12:08:48.000,188,11059735,-795,0,1720267727,12646.384916189993,201.63535838999815,54422.78027352 2024-07-06,12:08:49.000,188,11059718,-795,0,1720267728,12646.364707259992,201.57896535000327,54422.71738944 2024-07-06,12:08:50.000,188,11059732,-795,0,1720267729,12646.297344159997,201.5719162200039,54422.68944096 2024-07-06,12:08:51.000,188,11059716,-795,0,1720267730,12646.337762019997,201.53667056999984,54422.68245384 2024-07-06,12:08:52.000,188,11059709,-795,0,1720267731,12646.351234640002,201.53667056999984,54422.67546672001 2024-07-06,12:08:53.000,188,11059735,-795,0,1720267732,12646.398388809997,201.51552318000176,54422.752325040005 2024-07-06,12:08:54.000,188,11059732,-795,0,1720267733,12646.432070360002,201.5084740500024,54422.752325040005 2024-07-06,12:08:55.000,188,11059706,-795,0,1720267734,12646.425334049993,201.50142492000305,54422.71738944 2024-07-06,12:08:56.000,188,11059733,-795,0,1720267735,12646.364707259992,201.4450318800009,54422.54969856 2024-07-06,12:08:57.000,188,11059639,-795,0,1720267736,12646.351234640002,201.45913013999962,54422.59860840001 2024-07-06,12:08:58.000,188,11059722,-795,0,1720267737,12646.445542979993,201.47322839999833,54422.69642808001 2024-07-06,12:08:59.000,188,11059695,-795,0,1720267738,12646.472488220003,201.4802775299977,54422.64053112 2024-07-06,12:09:00.000,188,11059718,-795,0,1720267739,12646.432070360002,201.46617926999897,54422.71738944 2024-07-06,12:09:01.000,188,11059693,-795,0,1720267740,12646.526378699993,201.47322839999833,54422.71738944 2024-07-06,12:09:02.000,188,11059728,-795,0,1720267741,12646.472488220003,201.51552318000176,54422.61258264 2024-07-06,12:09:03.000,188,11059688,-795,0,1720267742,12646.573532869988,201.5084740500024,54422.71040232 2024-07-06,12:09:04.000,188,11059736,-795,0,1720267743,12646.546587629993,201.53667056999984,54422.71738944 2024-07-06,12:09:05.000,188,11059743,-795,0,1720267744,12646.546587629993,201.52962144000048,54422.71738944 2024-07-06,12:09:06.000,188,11059746,-795,0,1720267745,12646.539851319998,201.55781795999792,54422.64053112 2024-07-06,12:09:07.000,188,11059728,-795,0,1720267746,12646.519642389998,201.61421100000007,54422.62655688001 2024-07-06,12:09:08.000,188,11059730,-795,0,1720267747,12646.492697150003,201.6071618700007,54422.71738944 2024-07-06,12:09:09.000,188,11059704,-795,0,1720267748,12646.640895969998,201.6283092599988,54422.85713184 2024-07-06,12:09:10.000,188,11059698,-755,0,1720267749,12646.593741799988,201.68470230000094,54422.822196240006 2024-07-06,12:09:11.000,188,11059673,-795,0,1720267750,12646.607214419993,201.71994794999773,54422.74533792001 2024-07-06,12:09:12.000,188,11059718,-795,0,1720267751,12646.506169769993,201.72699708000437,54422.54271144 2024-07-06,12:09:13.000,188,11059668,-795,0,1720267752,12646.418597739997,201.77634098999988,54422.4938016 2024-07-06,12:09:14.000,188,11059726,-795,0,1720267753,12646.539851319998,201.7904392499986,54422.72437656001 2024-07-06,12:09:15.000,188,11059732,-795,0,1720267754,12646.506169769993,201.8186357700033,54422.64751824001 2024-07-06,12:09:16.000,188,11059718,-795,0,1720267755,12646.479224529998,201.8045375100046,54422.61258264 2024-07-06,12:09:17.000,188,11059682,-795,0,1720267756,12646.438806669998,201.8186357700033,54422.66149248 2024-07-06,12:09:18.000,188,11059690,-795,0,1720267757,12646.485960839993,201.82568490000267,54422.71040232 2024-07-06,12:09:19.000,188,11059714,-795,0,1720267758,12646.418597739997,201.82568490000267,54422.6684796 2024-07-06,12:09:20.000,188,11059696,-795,0,1720267759,12646.371443570002,201.8397831600014,54422.64053112 2024-07-06,12:09:21.000,188,11059765,-795,0,1720267760,12646.351234640002,201.8538814200001,54422.61258264 2024-07-06,12:09:22.000,188,11059724,-795,0,1720267761,12646.317553089997,201.8186357700033,54422.52175008 2024-07-06,12:09:23.000,188,11059684,-795,0,1720267762,12646.304080469992,201.83273403000203,54422.47284024 2024-07-06,12:09:24.000,188,11059716,-795,0,1720267763,12646.297344159997,201.82568490000267,54422.5636728 2024-07-06,12:09:25.000,188,11059752,-795,0,1720267764,12646.331025710002,201.79748837999796,54422.68245384 2024-07-06,12:09:26.000,188,11059722,-795,0,1720267765,12646.357970949997,201.76224273000116,54422.7383508 2024-07-06,12:09:27.000,188,11059670,-795,0,1720267766,12646.357970949997,201.7551936000018,54422.64751824001 2024-07-06,12:09:28.000,188,11059723,-795,0,1720267767,12646.243453679992,201.67060404000222,54422.465853120004 2024-07-06,12:09:29.000,188,11059748,-795,0,1720267768,12646.277135229997,201.705849689999,54422.54271144 2024-07-06,12:09:30.000,188,11059732,-795,0,1720267769,12646.290607850002,201.69880055999965,54422.54271144 2024-07-06,12:09:31.000,188,11059732,-795,0,1720267770,12646.169354270001,201.67765317000158,54422.54969856 2024-07-06,12:09:32.000,188,11059720,-795,0,1720267771,12646.209772130002,201.64945665000414,54422.59162128 2024-07-06,12:09:33.000,188,11059727,-795,0,1720267772,12646.304080469992,201.6565057800035,54422.72437656001 2024-07-06,12:09:34.000,188,11059720,-795,0,1720267773,12646.364707259992,201.6565057800035,54422.79424776001 2024-07-06,12:09:35.000,188,11059717,-795,0,1720267774,12646.364707259992,201.6283092599988,54422.68245384 2024-07-06,12:09:36.000,188,11059738,-795,0,1720267775,12646.324289399992,201.6283092599988,54422.68944096 2024-07-06,12:09:37.000,188,11059715,-795,0,1720267776,12646.290607850002,201.61421100000007,54422.633544000004 2024-07-06,12:09:38.000,188,11059691,-795,0,1720267777,12646.297344159997,201.63535838999815,54422.61258264 2024-07-06,12:09:39.000,188,11059727,-795,0,1720267778,12646.371443570002,201.64240752000478,54422.74533792001 2024-07-06,12:09:40.000,188,11059699,-795,0,1720267779,12646.371443570002,201.63535838999815,54422.78726064 2024-07-06,12:09:41.000,188,11059718,-795,0,1720267780,12646.371443570002,201.67060404000222,54422.752325040005 2024-07-06,12:09:42.000,188,11059737,-795,0,1720267781,12646.384916189993,201.71289881999837,54422.633544000004 2024-07-06,12:09:43.000,188,11059667,-795,0,1720267782,12646.398388809997,201.68470230000094,54422.69642808001 2024-07-06,12:09:44.000,188,11059708,-795,0,1720267783,12646.425334049993,201.69880055999965,54422.6684796 2024-07-06,12:09:45.000,188,11059713,-795,0,1720267784,12646.425334049993,201.73404621000373,54422.68944096 2024-07-06,12:09:46.000,188,11059748,-795,0,1720267785,12646.391652500002,201.74109534000308,54422.57065992 2024-07-06,12:09:47.000,188,11059726,-795,0,1720267786,12646.371443570002,201.72699708000437,54422.62655688001 2024-07-06,12:09:48.000,188,11059712,-795,0,1720267787,12646.452279290002,201.73404621000373,54422.752325040005 2024-07-06,12:09:49.000,188,11059742,-795,0,1720267788,12646.411861430002,201.76224273000116,54422.78726064 2024-07-06,12:09:50.000,188,11059736,-795,0,1720267789,12646.438806669998,201.78339011999924,54422.75931216 2024-07-06,12:09:51.000,188,11059723,-795,0,1720267790,12646.432070360002,201.76224273000116,54422.71738944 2024-07-06,12:09:52.000,188,11059706,-795,0,1720267791,12646.371443570002,201.7904392499986,54422.47982736001 2024-07-06,12:09:53.000,188,11059684,-795,0,1720267792,12646.391652500002,201.7551936000018,54422.59860840001 2024-07-06,12:09:54.000,188,11059719,-795,0,1720267793,12646.438806669998,201.76929186000052,54422.67546672001 2024-07-06,12:09:55.000,188,11059702,-795,0,1720267794,12646.438806669998,201.78339011999924,54422.68245384 2024-07-06,12:09:56.000,188,11059711,-795,0,1720267795,12646.364707259992,201.78339011999924,54422.584634160004 2024-07-06,12:09:57.000,188,11059709,-795,0,1720267796,12646.357970949997,201.74814447000244,54422.57065992 2024-07-06,12:09:58.000,188,11059721,-795,0,1720267797,12646.432070360002,201.74109534000308,54422.73136368 2024-07-06,12:09:59.000,188,11059715,-795,0,1720267798,12646.371443570002,201.71994794999773,54422.67546672001 2024-07-06,12:10:00.000,188,11059716,-795,0,1720267799,12646.344498329992,201.73404621000373,54422.61258264 2024-07-06,12:10:01.000,188,11059756,-795,0,1720267800,12646.317553089997,201.6917514300003,54422.54271144 2024-07-06,12:10:02.000,188,11059716,-795,0,1720267801,12646.236717369997,201.71289881999837,54422.52175008 2024-07-06,12:10:03.000,188,11059750,-795,0,1720267802,12646.290607850002,201.6565057800035,54422.64053112 2024-07-06,12:10:04.000,188,11059740,-795,0,1720267803,12646.304080469992,201.69880055999965,54422.73136368 2024-07-06,12:10:05.000,188,11059715,-795,0,1720267804,12646.283871539992,201.64945665000414,54422.71040232 2024-07-06,12:10:06.000,188,11059711,-795,0,1720267805,12646.270398920002,201.6283092599988,54422.6684796 2024-07-06,12:10:07.000,188,11059625,-795,0,1720267806,12646.203035819992,201.60011274000135,54422.535724320005 2024-07-06,12:10:08.000,188,11059717,-795,0,1720267807,12646.236717369997,201.58601448000263,54422.57065992 2024-07-06,12:10:09.000,188,11059731,-795,0,1720267808,12646.236717369997,201.61421100000007,54422.6684796 2024-07-06,12:10:10.000,188,11059765,-795,0,1720267809,12646.229981060002,201.64240752000478,54422.605595520006 2024-07-06,12:10:11.000,188,11059711,-795,0,1720267810,12646.209772130002,201.61421100000007,54422.62655688001 2024-07-06,12:10:12.000,188,11059731,-795,0,1720267811,12646.182826889992,201.61421100000007,54422.62655688001 2024-07-06,12:10:13.000,188,11059746,-795,0,1720267812,12646.209772130002,201.6283092599988,54422.67546672001 2024-07-06,12:10:14.000,188,11059766,-795,0,1720267813,12646.216508439997,201.6565057800035,54422.57065992 2024-07-06,12:10:15.000,188,11059661,-795,0,1720267814,12646.256926299997,201.63535838999815,54422.6684796 2024-07-06,12:10:16.000,188,11059734,-795,0,1720267815,12646.203035819992,201.64945665000414,54422.50078872 2024-07-06,12:10:17.000,188,11059690,-795,0,1720267816,12646.209772130002,201.64945665000414,54422.59860840001 2024-07-06,12:10:18.000,188,11059740,-795,0,1720267817,12646.324289399992,201.64240752000478,54422.68944096 2024-07-06,12:10:19.000,188,11059687,-795,0,1720267818,12646.250189990002,201.67765317000158,54422.67546672001 2024-07-06,12:10:20.000,188,11059724,-795,0,1720267819,12646.337762019997,201.66355491000286,54422.64053112 2024-07-06,12:10:21.000,188,11059735,-795,0,1720267820,12646.310816780002,201.66355491000286,54422.68245384 2024-07-06,12:10:22.000,188,11059729,-795,0,1720267821,12646.351234640002,201.69880055999965,54422.654505360006 2024-07-06,12:10:23.000,188,11059649,-795,0,1720267822,12646.378179879997,201.73404621000373,54422.66149248 2024-07-06,12:10:24.000,188,11059758,-795,0,1720267823,12646.384916189993,201.74814447000244,54422.5636728 2024-07-06,12:10:25.000,188,11059710,-795,0,1720267824,12646.398388809997,201.78339011999924,54422.64053112 2024-07-06,12:10:26.000,188,11059696,-795,0,1720267825,12646.270398920002,201.76929186000052,54422.3540592 2024-07-06,12:10:27.000,188,11059695,-795,0,1720267826,12646.378179879997,201.8045375100046,54422.59860840001 2024-07-06,12:10:28.000,188,11059738,-795,0,1720267827,12646.357970949997,201.81158664000395,54422.45187888 2024-07-06,12:10:29.000,188,11059714,-795,0,1720267828,12646.553323939988,201.8045375100046,54422.752325040005 2024-07-06,12:10:30.000,188,11059722,-795,0,1720267829,12646.492697150003,201.82568490000267,54422.67546672001 2024-07-06,12:10:31.000,188,11059693,-795,0,1720267830,12646.512906079988,201.84683229000075,54422.69642808001 2024-07-06,12:10:32.000,188,11059763,-795,0,1720267831,12646.539851319998,201.8538814200001,54422.55668568001 2024-07-06,12:10:33.000,188,11059726,-795,0,1720267832,12646.519642389998,201.87502880999818,54422.72437656001 2024-07-06,12:10:34.000,188,11059763,-795,0,1720267833,12646.499433459998,201.8186357700033,54422.752325040005 2024-07-06,12:10:35.000,188,11059721,-795,0,1720267834,12646.465751909993,201.86797967999883,54422.59860840001 2024-07-06,12:10:36.000,188,11059713,-795,0,1720267835,12646.499433459998,201.8538814200001,54422.703415200005 2024-07-06,12:10:37.000,188,11059728,-795,0,1720267836,12646.580269179998,201.86093054999947,54422.7383508 2024-07-06,12:10:38.000,188,11059732,-795,0,1720267837,12646.533115009988,201.88912707000418,54422.654505360006 2024-07-06,12:10:39.000,188,11059657,-795,0,1720267838,12646.546587629993,201.88912707000418,54422.71040232 2024-07-06,12:10:40.000,188,11059701,-795,0,1720267839,12646.512906079988,201.87502880999818,54422.71040232 2024-07-06,12:10:41.000,188,11059737,-795,0,1720267840,12646.465751909993,201.88207794000482,54422.6684796 2024-07-06,12:10:42.000,188,11059731,-795,0,1720267841,12646.398388809997,201.9032253300029,54422.59162128 2024-07-06,12:10:43.000,188,11059738,-795,0,1720267842,12646.391652500002,201.92437272000097,54422.64751824001 2024-07-06,12:10:44.000,188,11059712,-795,0,1720267843,12646.270398920002,201.92437272000097,54422.52873720001 2024-07-06,12:10:45.000,188,11059746,-795,0,1720267844,12646.371443570002,201.88912707000418,54422.74533792001 2024-07-06,12:10:46.000,188,11059699,-795,0,1720267845,12646.324289399992,201.93142185000033,54422.69642808001 2024-07-06,12:10:47.000,188,11059674,-795,0,1720267846,12646.290607850002,201.9384709799997,54422.6684796 2024-07-06,12:10:48.000,188,11059747,-795,0,1720267847,12646.196299509997,201.9032253300029,54422.55668568001 2024-07-06,12:10:49.000,188,11059700,-795,0,1720267848,12646.169354270001,201.9384709799997,54422.584634160004 2024-07-06,12:10:50.000,188,11059723,-795,0,1720267849,12646.115463789996,201.89617620000354,54422.59162128 2024-07-06,12:10:51.000,188,11059749,-795,0,1720267850,12646.02789176,201.95961836999777,54422.486814480006 2024-07-06,12:10:52.000,188,11059707,-795,0,1720267851,12646.162617959992,201.91732359000162,54422.654505360006 2024-07-06,12:10:53.000,188,11059755,-795,0,1720267852,12646.149145340001,201.91027446000226,54422.68245384 2024-07-06,12:10:54.000,188,11059690,-795,0,1720267853,12646.155881649996,201.88207794000482,54422.71040232 2024-07-06,12:10:55.000,188,11059703,-795,0,1720267854,12646.142409029992,201.93142185000033,54422.6684796 2024-07-06,12:10:56.000,188,11059754,-795,0,1720267855,12646.101991169991,201.88912707000418,54422.633544000004 2024-07-06,12:10:57.000,188,11059734,-755,0,1720267856,12646.061573309991,201.9384709799997,54422.52175008 2024-07-06,12:10:58.000,188,11059730,-795,0,1720267857,12646.04810069,201.88207794000482,54422.50078872 2024-07-06,12:10:59.000,188,11059738,-795,0,1720267858,12646.128936410001,201.9032253300029,54422.64751824001 2024-07-06,12:11:00.000,188,11059707,-795,0,1720267859,12646.169354270001,201.86797967999883,54422.633544000004 2024-07-06,12:11:01.000,188,11059740,-795,0,1720267860,12646.189563200001,201.9032253300029,54422.57764704001 2024-07-06,12:11:02.000,188,11059777,-795,0,1720267861,12646.169354270001,201.8538814200001,54422.61258264 2024-07-06,12:11:03.000,188,11059683,-795,0,1720267862,12646.189563200001,201.8538814200001,54422.55668568001 2024-07-06,12:11:04.000,188,11059703,-795,0,1720267863,12646.243453679992,201.82568490000267,54422.61258264 2024-07-06,12:11:05.000,188,11059723,-795,0,1720267864,12646.236717369997,201.88207794000482,54422.55668568001 2024-07-06,12:11:06.000,188,11059745,-635,0,1720267865,12646.223244749992,201.89617620000354,54422.486814480006 2024-07-06,12:11:07.000,188,11059702,-795,0,1720267866,12646.229981060002,201.89617620000354,54422.47284024 2024-07-06,12:11:08.000,188,11059766,-795,0,1720267867,12646.324289399992,201.86093054999947,54422.654505360006 2024-07-06,12:11:09.000,188,11059688,-795,0,1720267868,12646.310816780002,201.87502880999818,54422.654505360006 2024-07-06,12:11:10.000,188,11059730,-795,0,1720267869,12646.331025710002,201.8538814200001,54422.59162128 2024-07-06,12:11:11.000,188,11059654,-795,0,1720267870,12646.337762019997,201.86797967999883,54422.50078872 2024-07-06,12:11:12.000,188,11059690,-795,0,1720267871,12646.378179879997,201.8397831600014,54422.55668568001 2024-07-06,12:11:13.000,188,11059723,-795,0,1720267872,12646.378179879997,201.88207794000482,54422.633544000004 2024-07-06,12:11:14.000,188,11059719,-795,0,1720267873,12646.357970949997,201.8397831600014,54422.61258264 2024-07-06,12:11:15.000,188,11059749,-795,0,1720267874,12646.216508439997,201.88207794000482,54422.40995616001 2024-07-06,12:11:16.000,188,11059730,-795,0,1720267875,12646.324289399992,201.87502880999818,54422.55668568001 2024-07-06,12:11:17.000,188,11059750,-795,0,1720267876,12646.398388809997,201.87502880999818,54422.66149248 2024-07-06,12:11:18.000,188,11059730,-795,0,1720267877,12646.364707259992,201.86093054999947,54422.64751824001 2024-07-06,12:11:19.000,188,11059657,-795,0,1720267878,12646.357970949997,201.9032253300029,54422.605595520006 2024-07-06,12:11:20.000,188,11059728,-795,0,1720267879,12646.357970949997,201.86797967999883,54422.605595520006 2024-07-06,12:11:21.000,188,11059720,-795,0,1720267880,12646.297344159997,201.89617620000354,54422.50078872 2024-07-06,12:11:22.000,188,11059719,-795,0,1720267881,12646.290607850002,201.87502880999818,54422.465853120004 2024-07-06,12:11:23.000,188,11059774,-795,0,1720267882,12646.310816780002,201.91027446000226,54422.57764704001 2024-07-06,12:11:24.000,188,11059696,-795,0,1720267883,12646.344498329992,201.88912707000418,54422.5636728 2024-07-06,12:11:25.000,188,11059708,-795,0,1720267884,12646.310816780002,201.9384709799997,54422.52873720001 2024-07-06,12:11:26.000,188,11059725,-795,0,1720267885,12646.317553089997,201.8397831600014,54422.47284024 2024-07-06,12:11:27.000,188,11059689,-795,0,1720267886,12646.283871539992,201.8397831600014,54422.535724320005 2024-07-06,12:11:28.000,188,11059694,-795,0,1720267887,12646.290607850002,201.8045375100046,54422.486814480006 2024-07-06,12:11:29.000,188,11059707,-795,0,1720267888,12646.263662609992,201.8045375100046,54422.55668568001 2024-07-06,12:11:30.000,188,11059726,-795,0,1720267889,12646.277135229997,201.8045375100046,54422.52175008 2024-07-06,12:11:31.000,188,11059696,-795,0,1720267890,12646.216508439997,201.77634098999988,54422.437904640006 2024-07-06,12:11:32.000,188,11059684,-795,0,1720267891,12646.290607850002,201.76224273000116,54422.50078872 2024-07-06,12:11:33.000,188,11059704,-795,0,1720267892,12646.256926299997,201.76224273000116,54422.4239304 2024-07-06,12:11:34.000,188,11059731,-795,0,1720267893,12646.310816780002,201.74814447000244,54422.486814480006 2024-07-06,12:11:35.000,188,11059676,-795,0,1720267894,12646.243453679992,201.7551936000018,54422.52175008 2024-07-06,12:11:36.000,188,11059682,-795,0,1720267895,12646.290607850002,201.74814447000244,54422.416943280004 2024-07-06,12:11:37.000,188,11059755,-795,0,1720267896,12646.189563200001,201.74814447000244,54422.38899480001 2024-07-06,12:11:38.000,188,11059715,-795,0,1720267897,12646.250189990002,201.68470230000094,54422.270213760006 2024-07-06,12:11:39.000,188,11059699,-795,0,1720267898,12646.310816780002,201.74814447000244,54422.45886600001 2024-07-06,12:11:40.000,188,11059709,-795,0,1720267899,12646.317553089997,201.7551936000018,54422.50078872 2024-07-06,12:11:41.000,188,11059735,-795,0,1720267900,12646.256926299997,201.7551936000018,54422.34707208 2024-07-06,12:11:42.000,188,11059701,-795,0,1720267901,12646.331025710002,201.7551936000018,54422.38200768 2024-07-06,12:11:43.000,188,11059739,-795,0,1720267902,12646.324289399992,201.79748837999796,54422.465853120004 2024-07-06,12:11:44.000,188,11059719,-795,0,1720267903,12646.331025710002,201.7904392499986,54422.47982736001 2024-07-06,12:11:45.000,188,11059717,-795,0,1720267904,12646.331025710002,201.83273403000203,54422.486814480006 2024-07-06,12:11:46.000,188,11059702,-795,0,1720267905,12646.283871539992,201.82568490000267,54422.31213648001 2024-07-06,12:11:47.000,188,11059723,-795,0,1720267906,12646.304080469992,201.8397831600014,54422.37502056 2024-07-06,12:11:48.000,188,11059719,-795,0,1720267907,12646.371443570002,201.8397831600014,54422.4938016 2024-07-06,12:11:49.000,188,11059755,-795,0,1720267908,12646.344498329992,201.8538814200001,54422.54969856 2024-07-06,12:11:50.000,188,11059739,-795,0,1720267909,12646.331025710002,201.8397831600014,54422.437904640006 2024-07-06,12:11:51.000,188,11059702,-795,0,1720267910,12646.304080469992,201.83273403000203,54422.31213648001 2024-07-06,12:11:52.000,188,11059698,-795,0,1720267911,12646.324289399992,201.8186357700033,54422.3540592 2024-07-06,12:11:53.000,188,11059728,-795,0,1720267912,12646.317553089997,201.8186357700033,54422.416943280004 2024-07-06,12:11:54.000,188,11059697,-795,0,1720267913,12646.297344159997,201.86797967999883,54422.38899480001 2024-07-06,12:11:55.000,188,11059770,-795,0,1720267914,12646.236717369997,201.84683229000075,54422.34008496001 2024-07-06,12:11:56.000,188,11059730,-795,0,1720267915,12646.216508439997,201.8538814200001,54422.319123600006 2024-07-06,12:11:57.000,188,11059702,-795,0,1720267916,12646.277135229997,201.83273403000203,54422.43091752001 2024-07-06,12:11:58.000,188,11059743,-795,0,1720267917,12646.290607850002,201.8397831600014,54422.416943280004 2024-07-06,12:11:59.000,188,11059722,-795,0,1720267918,12646.310816780002,201.82568490000267,54422.38200768 2024-07-06,12:12:00.000,188,11059710,-795,0,1720267919,12646.283871539992,201.8186357700033,54422.34008496001 2024-07-06,12:12:01.000,188,11059710,-795,0,1720267920,12646.223244749992,201.82568490000267,54422.23527816 2024-07-06,12:12:02.000,188,11059715,-795,0,1720267921,12646.196299509997,201.84683229000075,54422.1793812 2024-07-06,12:12:03.000,188,11059713,-795,0,1720267922,12646.250189990002,201.82568490000267,54422.33309784 2024-07-06,12:12:04.000,188,11059696,-795,0,1720267923,12646.283871539992,201.8045375100046,54422.39598192 2024-07-06,12:12:05.000,188,11059760,-795,0,1720267924,12646.182826889992,201.7904392499986,54422.24226528001 2024-07-06,12:12:06.000,188,11059726,-795,0,1720267925,12646.182826889992,201.81158664000395,54422.25623952 2024-07-06,12:12:07.000,188,11059670,-795,0,1720267926,12646.236717369997,201.77634098999988,54422.26322664001 2024-07-06,12:12:08.000,188,11059684,-795,0,1720267927,12646.209772130002,201.7904392499986,54422.29117512001 2024-07-06,12:12:09.000,188,11059723,-795,0,1720267928,12646.203035819992,201.7551936000018,54422.284188 2024-07-06,12:12:10.000,188,11059689,-795,0,1720267929,12646.209772130002,201.81158664000395,54422.270213760006 2024-07-06,12:12:11.000,188,11059713,-795,0,1720267930,12646.162617959992,201.76224273000116,54422.22130392001 2024-07-06,12:12:12.000,188,11059699,-795,0,1720267931,12646.223244749992,201.76224273000116,54422.31213648001 2024-07-06,12:12:13.000,188,11059723,-795,0,1720267932,12646.290607850002,201.74109534000308,54422.368033440005 2024-07-06,12:12:14.000,188,11059698,-795,0,1720267933,12646.263662609992,201.74814447000244,54422.34008496001 2024-07-06,12:12:15.000,188,11059720,-795,0,1720267934,12646.243453679992,201.69880055999965,54422.38899480001 2024-07-06,12:12:16.000,188,11059705,-795,0,1720267935,12646.135672719996,201.72699708000437,54422.08854864 2024-07-06,12:12:17.000,188,11059716,-795,0,1720267936,12646.196299509997,201.72699708000437,54422.20732968 2024-07-06,12:12:18.000,188,11059752,-795,0,1720267937,12646.229981060002,201.67765317000158,54422.25623952 2024-07-06,12:12:19.000,188,11059708,-795,0,1720267938,12646.250189990002,201.6917514300003,54422.32611072 2024-07-06,12:12:20.000,188,11059697,-795,0,1720267939,12646.283871539992,201.705849689999,54422.36104632001 2024-07-06,12:12:21.000,188,11059690,-795,0,1720267940,12646.263662609992,201.69880055999965,54422.38899480001 2024-07-06,12:12:22.000,188,11059709,-795,0,1720267941,12646.310816780002,201.6565057800035,54422.27720088 2024-07-06,12:12:23.000,188,11059686,-795,0,1720267942,12646.304080469992,201.64945665000414,54422.37502056 2024-07-06,12:12:24.000,188,11059704,-795,0,1720267943,12646.283871539992,201.68470230000094,54422.284188 2024-07-06,12:12:25.000,188,11059704,-795,0,1720267944,12646.317553089997,201.6565057800035,54422.36104632001 2024-07-06,12:12:26.000,188,11059692,-795,0,1720267945,12646.256926299997,201.68470230000094,54422.249252400004 2024-07-06,12:12:27.000,188,11059727,-795,0,1720267946,12646.283871539992,201.66355491000286,54422.24226528001 2024-07-06,12:12:28.000,188,11059723,-795,0,1720267947,12646.371443570002,201.69880055999965,54422.3540592 2024-07-06,12:12:29.000,188,11059720,-795,0,1720267948,12646.405125119993,201.68470230000094,54422.40296904 2024-07-06,12:12:30.000,188,11059707,-795,0,1720267949,12646.384916189993,201.72699708000437,54422.4239304 2024-07-06,12:12:31.000,188,11059718,-795,0,1720267950,12646.371443570002,201.71289881999837,54422.24226528001 2024-07-06,12:12:32.000,188,11059728,-795,0,1720267951,12646.378179879997,201.74814447000244,54422.32611072 2024-07-06,12:12:33.000,188,11059732,-795,0,1720267952,12646.411861430002,201.76929186000052,54422.43091752001 2024-07-06,12:12:34.000,188,11059716,-795,0,1720267953,12646.405125119993,201.81158664000395,54422.37502056 2024-07-06,12:12:35.000,188,11059738,-795,0,1720267954,12646.324289399992,201.76929186000052,54422.31213648001 2024-07-06,12:12:36.000,188,11059721,-795,0,1720267955,12646.364707259992,201.8186357700033,54422.33309784 2024-07-06,12:12:37.000,188,11059711,-795,0,1720267956,12646.364707259992,201.79748837999796,54422.32611072 2024-07-06,12:12:38.000,188,11059718,-795,0,1720267957,12646.411861430002,201.8045375100046,54422.47284024 2024-07-06,12:12:39.000,188,11059699,-795,0,1720267958,12646.411861430002,201.78339011999924,54422.38200768 2024-07-06,12:12:40.000,188,11059705,-795,0,1720267959,12646.411861430002,201.8397831600014,54422.37502056 2024-07-06,12:12:41.000,188,11059713,-795,0,1720267960,12646.331025710002,201.82568490000267,54422.32611072 2024-07-06,12:12:42.000,188,11059738,-795,0,1720267961,12646.344498329992,201.82568490000267,54422.29117512001 2024-07-06,12:12:43.000,188,11059700,-795,0,1720267962,12646.384916189993,201.81158664000395,54422.40296904 2024-07-06,12:12:44.000,188,11059727,-795,0,1720267963,12646.384916189993,201.83273403000203,54422.50777584001 2024-07-06,12:12:45.000,188,11059687,-795,0,1720267964,12646.371443570002,201.79748837999796,54422.43091752001 2024-07-06,12:12:46.000,188,11059712,-795,0,1720267965,12646.324289399992,201.82568490000267,54422.39598192 2024-07-06,12:12:47.000,188,11059724,-795,0,1720267966,12646.304080469992,201.81158664000395,54422.319123600006 2024-07-06,12:12:48.000,188,11059704,-795,0,1720267967,12646.310816780002,201.8397831600014,54422.38899480001 2024-07-06,12:12:49.000,188,11059680,-795,0,1720267968,12646.337762019997,201.84683229000075,54422.43091752001 2024-07-06,12:12:50.000,188,11059734,-795,0,1720267969,12646.297344159997,201.82568490000267,54422.437904640006 2024-07-06,12:12:51.000,188,11059708,-795,0,1720267970,12646.270398920002,201.82568490000267,54422.36104632001 2024-07-06,12:12:52.000,188,11059714,-795,0,1720267971,12646.236717369997,201.8538814200001,54422.40296904 2024-07-06,12:12:53.000,188,11059710,-795,0,1720267972,12646.297344159997,201.86093054999947,54422.51476296 2024-07-06,12:12:54.000,188,11059663,-795,0,1720267973,12646.250189990002,201.89617620000354,54422.50078872 2024-07-06,12:12:55.000,188,11059685,-795,0,1720267974,12646.277135229997,201.92437272000097,54422.465853120004 2024-07-06,12:12:56.000,188,11059693,-795,0,1720267975,12646.142409029992,201.92437272000097,54422.284188 2024-07-06,12:12:57.000,188,11059700,-795,0,1720267976,12646.108727480001,201.97371663000376,54422.24226528001 2024-07-06,12:12:58.000,188,11059693,-795,0,1720267977,12646.149145340001,201.97371663000376,54422.19335544001 2024-07-06,12:12:59.000,188,11059729,-795,0,1720267978,12646.189563200001,202.01601140999992,54422.40296904 2024-07-06,12:13:00.000,188,11059694,-795,0,1720267979,12646.101991169991,202.03010966999864,54422.37502056 2024-07-06,12:13:01.000,188,11059702,-795,0,1720267980,12646.061573309991,202.0019131500012,54422.31213648001 2024-07-06,12:13:02.000,188,11059712,-795,0,1720267981,12646.108727480001,202.02306053999928,54422.34707208 2024-07-06,12:13:03.000,188,11059684,-795,0,1720267982,12646.128936410001,202.01601140999992,54422.36104632001 2024-07-06,12:13:04.000,188,11059727,-795,0,1720267983,12646.149145340001,202.051257060004,54422.40995616001 2024-07-06,12:13:05.000,188,11059723,-795,0,1720267984,12646.155881649996,202.037158799998,54422.40296904 2024-07-06,12:13:06.000,188,11059711,-795,0,1720267985,12646.068309620001,202.07240445000207,54422.34008496001 2024-07-06,12:13:07.000,188,11059730,-795,0,1720267986,12646.068309620001,202.0865027100008,54422.31213648001 2024-07-06,12:13:08.000,188,11059711,-795,0,1720267987,12646.149145340001,202.0865027100008,54422.47982736001 2024-07-06,12:13:09.000,188,11059717,-795,0,1720267988,12646.162617959992,202.05830619000335,54422.43091752001 2024-07-06,12:13:10.000,188,11059728,-795,0,1720267989,12646.149145340001,202.05830619000335,54422.47284024 2024-07-06,12:13:11.000,188,11059718,-795,0,1720267990,12646.162617959992,202.037158799998,54422.3540592 2024-07-06,12:13:12.000,188,11059683,-795,0,1720267991,12646.081782239991,202.037158799998,54422.27720088 2024-07-06,12:13:13.000,188,11059690,-795,0,1720267992,12646.135672719996,202.00896228000056,54422.284188 2024-07-06,12:13:14.000,188,11059692,-795,0,1720267993,12646.176090579997,201.98781489000248,54422.3540592 2024-07-06,12:13:15.000,188,11059690,-795,0,1720267994,12646.176090579997,202.02306053999928,54422.38899480001 2024-07-06,12:13:16.000,188,11059691,-795,0,1720267995,12646.182826889992,201.97371663000376,54422.319123600006 2024-07-06,12:13:17.000,188,11059669,-795,0,1720267996,12646.088518550001,201.94552010999905,54422.1793812 2024-07-06,12:13:18.000,188,11059677,-795,0,1720267997,12646.223244749992,201.92437272000097,54422.38200768 2024-07-06,12:13:19.000,188,11059683,-795,0,1720267998,12646.256926299997,201.86093054999947,54422.319123600006 2024-07-06,12:13:20.000,188,11059656,-795,0,1720267999,12646.263662609992,201.87502880999818,54422.270213760006 2024-07-06,12:13:21.000,188,11059673,-795,0,1720268000,12646.203035819992,201.81158664000395,54422.151432720006 2024-07-06,12:13:22.000,188,11059694,-795,0,1720268001,12646.243453679992,201.82568490000267,54422.1793812 2024-07-06,12:13:23.000,188,11059711,-795,0,1720268002,12646.277135229997,201.82568490000267,54422.29117512001 2024-07-06,12:13:24.000,188,11059722,-795,0,1720268003,12646.304080469992,201.82568490000267,54422.40995616001 2024-07-06,12:13:25.000,188,11059722,-795,0,1720268004,12646.304080469992,201.8045375100046,54422.319123600006 2024-07-06,12:13:26.000,188,11059706,-795,0,1720268005,12646.270398920002,201.82568490000267,54422.30514936 2024-07-06,12:13:27.000,188,11059654,-795,0,1720268006,12646.297344159997,201.8186357700033,54422.29117512001 2024-07-06,12:13:28.000,188,11059674,-795,0,1720268007,12646.297344159997,201.81158664000395,54422.39598192 2024-07-06,12:13:29.000,188,11059742,-795,0,1720268008,12646.283871539992,201.8397831600014,54422.38899480001 2024-07-06,12:13:30.000,188,11059721,-795,0,1720268009,12646.243453679992,201.87502880999818,54422.29117512001 2024-07-06,12:13:31.000,188,11059752,-795,0,1720268010,12646.270398920002,201.89617620000354,54422.298162240004 2024-07-06,12:13:32.000,188,11059691,-795,0,1720268011,12646.256926299997,201.91027446000226,54422.33309784 2024-07-06,12:13:33.000,188,11059684,-795,0,1720268012,12646.283871539992,201.94552010999905,54422.40995616001 2024-07-06,12:13:34.000,188,11059729,-795,0,1720268013,12646.216508439997,201.94552010999905,54422.39598192 2024-07-06,12:13:35.000,188,11059722,-795,0,1720268014,12646.250189990002,201.95961836999777,54422.368033440005 2024-07-06,12:13:36.000,188,11059652,-795,0,1720268015,12646.155881649996,201.97371663000376,54422.1793812 2024-07-06,12:13:37.000,188,11059710,-795,0,1720268016,12646.155881649996,202.0019131500012,54422.200342560005 2024-07-06,12:13:38.000,188,11059687,-795,0,1720268017,12646.155881649996,201.98076576000312,54422.284188 2024-07-06,12:13:39.000,188,11059710,-795,0,1720268018,12646.176090579997,201.98781489000248,54422.37502056 2024-07-06,12:13:40.000,188,11059707,-795,0,1720268019,12646.162617959992,201.99486402000184,54422.36104632001 2024-07-06,12:13:41.000,188,11059682,-795,0,1720268020,12646.135672719996,201.98781489000248,54422.43091752001 2024-07-06,12:13:42.000,188,11059741,-795,0,1720268021,12646.128936410001,201.98076576000312,54422.34008496001 2024-07-06,12:13:43.000,188,11059619,-795,0,1720268022,12646.155881649996,201.98076576000312,54422.39598192 2024-07-06,12:13:44.000,188,11059715,-795,0,1720268023,12646.101991169991,201.9384709799997,54422.38200768 2024-07-06,12:13:45.000,188,11059729,-795,0,1720268024,12646.122200099991,201.9384709799997,54422.40995616001 2024-07-06,12:13:46.000,188,11059719,-795,0,1720268025,12646.088518550001,201.9384709799997,54422.284188 2024-07-06,12:13:47.000,188,11059687,-795,0,1720268026,12646.108727480001,201.93142185000033,54422.2143168 2024-07-06,12:13:48.000,188,11059703,-795,0,1720268027,12646.149145340001,201.9032253300029,54422.29117512001 2024-07-06,12:13:49.000,188,11059729,-795,0,1720268028,12646.229981060002,201.91732359000162,54422.39598192 2024-07-06,12:13:50.000,188,11059692,-795,0,1720268029,12646.203035819992,201.91732359000162,54422.368033440005 2024-07-06,12:13:51.000,188,11059660,-795,0,1720268030,12646.196299509997,201.91732359000162,54422.34707208 2024-07-06,12:13:52.000,188,11059638,-795,0,1720268031,12646.108727480001,201.92437272000097,54422.17239408001 2024-07-06,12:13:53.000,188,11059617,-795,0,1720268032,12646.142409029992,201.95961836999777,54422.249252400004 2024-07-06,12:13:54.000,188,11059708,-795,0,1720268033,12646.162617959992,201.9525692399984,54422.33309784 2024-07-06,12:13:55.000,188,11059690,-795,0,1720268034,12646.189563200001,202.0019131500012,54422.34707208 2024-07-06,12:13:56.000,188,11059681,-795,0,1720268035,12646.182826889992,202.0019131500012,54422.29117512001 2024-07-06,12:13:57.000,188,11059690,-795,0,1720268036,12646.142409029992,202.00896228000056,54422.27720088 2024-07-06,12:13:58.000,188,11059712,-795,0,1720268037,12646.169354270001,202.02306053999928,54422.38899480001 2024-07-06,12:13:59.000,188,11059674,-795,0,1720268038,12646.149145340001,202.00896228000056,54422.33309784 2024-07-06,12:14:00.000,188,11059732,-795,0,1720268039,12646.081782239991,202.051257060004,54422.24226528001 2024-07-06,12:14:01.000,188,11059743,-795,0,1720268040,12646.02789176,202.07240445000207,54422.22130392001 2024-07-06,12:14:02.000,188,11059716,-795,0,1720268041,12646.088518550001,202.05830619000335,54422.26322664001 2024-07-06,12:14:03.000,188,11059703,-795,0,1720268042,12646.081782239991,202.07240445000207,54422.33309784 2024-07-06,12:14:04.000,188,11059720,-795,0,1720268043,12646.101991169991,202.0865027100008,54422.37502056 2024-07-06,12:14:05.000,188,11059732,-795,0,1720268044,12646.081782239991,202.04420793000463,54422.31213648001 2024-07-06,12:14:06.000,188,11059691,-795,0,1720268045,12646.068309620001,202.051257060004,54422.25623952 2024-07-06,12:14:07.000,188,11059611,-795,0,1720268046,12646.081782239991,202.02306053999928,54422.31213648001 2024-07-06,12:14:08.000,188,11059647,-795,0,1720268047,12646.088518550001,202.037158799998,54422.25623952 2024-07-06,12:14:09.000,188,11059705,-795,0,1720268048,12646.088518550001,202.02306053999928,54422.31213648001 2024-07-06,12:14:10.000,188,11059708,-795,0,1720268049,12646.061573309991,201.99486402000184,54422.32611072 2024-07-06,12:14:11.000,188,11059721,-795,0,1720268050,12646.00768283,201.9666675000044,54422.22829104 2024-07-06,12:14:12.000,188,11059726,-795,0,1720268051,12646.034628069996,201.93142185000033,54422.319123600006 2024-07-06,12:14:13.000,188,11059725,-795,0,1720268052,12646.101991169991,201.87502880999818,54422.298162240004 2024-07-06,12:14:14.000,188,11059726,-795,0,1720268053,12646.122200099991,201.84683229000075,54422.31213648001 2024-07-06,12:14:15.000,188,11059645,-795,0,1720268054,12646.115463789996,201.84683229000075,54422.29117512001 2024-07-06,12:14:16.000,188,11059701,-795,0,1720268055,12646.061573309991,201.81158664000395,54422.11649712 2024-07-06,12:14:17.000,188,11059695,-795,0,1720268056,12646.068309620001,201.81158664000395,54422.16540696 2024-07-06,12:14:18.000,188,11059700,-795,0,1720268057,12646.02789176,201.71289881999837,54421.95579336001 2024-07-06,12:14:19.000,188,11059727,-795,0,1720268058,12646.101991169991,201.76929186000052,54422.19335544001 2024-07-06,12:14:20.000,188,11059710,-795,0,1720268059,12646.162617959992,201.74814447000244,54422.26322664001 2024-07-06,12:14:21.000,188,11059716,-795,0,1720268060,12646.209772130002,201.73404621000373,54422.29117512001 2024-07-06,12:14:22.000,188,11059743,-795,0,1720268061,12646.196299509997,201.73404621000373,54422.200342560005 2024-07-06,12:14:23.000,188,11059686,-795,0,1720268062,12646.236717369997,201.73404621000373,54422.284188 2024-07-06,12:14:24.000,188,11059694,-795,0,1720268063,12646.243453679992,201.8045375100046,54422.26322664001 2024-07-06,12:14:25.000,188,11059728,-795,0,1720268064,12646.229981060002,201.77634098999988,54422.298162240004 2024-07-06,12:14:26.000,188,11059689,-795,0,1720268065,12646.216508439997,201.8045375100046,54422.12348424001 2024-07-06,12:14:27.000,188,11059700,-795,0,1720268066,12646.182826889992,201.83273403000203,54422.13745848 2024-07-06,12:14:28.000,188,11059753,-795,0,1720268067,12646.176090579997,201.8397831600014,54422.200342560005 2024-07-06,12:14:29.000,188,11059707,-795,0,1720268068,12646.256926299997,201.8538814200001,54422.284188 2024-07-06,12:14:30.000,188,11059642,-795,0,1720268069,12646.236717369997,201.93142185000033,54422.2143168 2024-07-06,12:14:31.000,188,11059766,-795,0,1720268070,12646.229981060002,201.93142185000033,54422.10951 2024-07-06,12:14:32.000,188,11059701,-795,0,1720268071,12646.263662609992,201.9666675000044,54422.18636832 2024-07-06,12:14:33.000,188,11059704,-795,0,1720268072,12646.236717369997,201.9525692399984,54422.30514936 2024-07-06,12:14:34.000,188,11059758,-795,0,1720268073,12646.229981060002,202.05830619000335,54422.270213760006 2024-07-06,12:14:35.000,188,11059707,-795,0,1720268074,12646.182826889992,202.03010966999864,54422.15841984 2024-07-06,12:14:36.000,188,11059710,-795,0,1720268075,12646.149145340001,202.0653553200027,54422.24226528001 2024-07-06,12:14:37.000,188,11059699,-795,0,1720268076,12646.236717369997,202.07945358000143,54422.33309784 2024-07-06,12:14:38.000,188,11059727,-795,0,1720268077,12646.236717369997,202.1006009699995,54422.29117512001 2024-07-06,12:14:39.000,188,11059740,-795,0,1720268078,12646.196299509997,202.05830619000335,54422.34008496001 2024-07-06,12:14:40.000,188,11059715,-795,0,1720268079,12646.209772130002,202.0653553200027,54422.2143168 2024-07-06,12:14:41.000,188,11059728,-795,0,1720268080,12646.135672719996,202.04420793000463,54422.200342560005 2024-07-06,12:14:42.000,188,11059698,-795,0,1720268081,12646.142409029992,202.0865027100008,54422.07457440001 2024-07-06,12:14:43.000,188,11059724,-795,0,1720268082,12646.169354270001,202.04420793000463,54422.14444560001 2024-07-06,12:14:44.000,188,11059712,-795,0,1720268083,12646.203035819992,202.03010966999864,54422.36104632001 2024-07-06,12:14:45.000,188,11059691,-795,0,1720268084,12646.270398920002,202.03010966999864,54422.31213648001 2024-07-06,12:14:46.000,188,11059736,-795,0,1720268085,12646.263662609992,202.037158799998,54422.249252400004 2024-07-06,12:14:47.000,188,11059673,-795,0,1720268086,12646.216508439997,201.9666675000044,54422.12348424001 2024-07-06,12:14:48.000,188,11059686,-795,0,1720268087,12646.250189990002,201.97371663000376,54422.07457440001 2024-07-06,12:14:49.000,188,11059697,-795,0,1720268088,12646.263662609992,201.95961836999777,54422.17239408001 2024-07-06,12:14:50.000,188,11059696,-795,0,1720268089,12646.310816780002,201.95961836999777,54422.12348424001 2024-07-06,12:14:51.000,188,11059686,-795,0,1720268090,12646.256926299997,201.9525692399984,54422.08854864 2024-07-06,12:14:52.000,188,11059694,-795,0,1720268091,12646.277135229997,201.92437272000097,54422.11649712 2024-07-06,12:14:53.000,188,11059709,-795,0,1720268092,12646.243453679992,201.9384709799997,54422.05361304001 2024-07-06,12:14:54.000,188,11059682,-795,0,1720268093,12646.351234640002,201.9525692399984,54422.26322664001 2024-07-06,12:14:55.000,188,11059695,-795,0,1720268094,12646.344498329992,201.95961836999777,54422.2143168 2024-07-06,12:14:56.000,188,11059680,-795,0,1720268095,12646.364707259992,201.9666675000044,54422.151432720006 2024-07-06,12:14:57.000,188,11059698,-795,0,1720268096,12646.324289399992,201.94552010999905,54422.04662592 2024-07-06,12:14:58.000,188,11059683,-795,0,1720268097,12646.324289399992,201.97371663000376,54422.04662592 2024-07-06,12:14:59.000,188,11059714,-795,0,1720268098,12646.357970949997,201.97371663000376,54422.200342560005 2024-07-06,12:15:00.000,188,11059718,-795,0,1720268099,12646.317553089997,202.00896228000056,54422.20732968 2024-07-06,12:15:01.000,188,11059702,-795,0,1720268100,12646.344498329992,201.99486402000184,54422.20732968 2024-07-06,12:15:02.000,188,11059725,-795,0,1720268101,12646.297344159997,202.0653553200027,54422.06758728 2024-07-06,12:15:03.000,188,11059673,-795,0,1720268102,12646.337762019997,202.09355184000015,54422.17239408001 2024-07-06,12:15:04.000,188,11059678,-795,0,1720268103,12646.331025710002,202.13584662000358,54422.200342560005 2024-07-06,12:15:05.000,188,11059680,-795,0,1720268104,12646.324289399992,202.19223965999845,54422.23527816 2024-07-06,12:15:06.000,188,11059675,-795,0,1720268105,12646.256926299997,202.20633792000444,54422.19335544001 2024-07-06,12:15:07.000,188,11059729,-795,0,1720268106,12646.216508439997,202.13584662000358,54422.10951 2024-07-06,12:15:08.000,188,11059717,-795,0,1720268107,12646.317553089997,202.1851905299991,54422.38899480001 2024-07-06,12:15:09.000,188,11059736,-795,0,1720268108,12646.290607850002,202.1851905299991,54422.3540592 2024-07-06,12:15:10.000,188,11059711,-795,0,1720268109,12646.317553089997,202.1851905299991,54422.3540592 2024-07-06,12:15:11.000,188,11059676,-795,0,1720268110,12646.297344159997,202.22748531000252,54422.36104632001 2024-07-06,12:15:12.000,188,11059645,-795,0,1720268111,12646.229981060002,202.2133870500038,54422.17239408001 2024-07-06,12:15:13.000,188,11059642,-795,0,1720268112,12646.263662609992,202.23453444000188,54422.200342560005 2024-07-06,12:15:14.000,188,11059715,-795,0,1720268113,12646.297344159997,202.20633792000444,54422.319123600006 2024-07-06,12:15:15.000,188,11059745,-795,0,1720268114,12646.270398920002,202.22748531000252,54422.32611072 2024-07-06,12:15:16.000,188,11059734,-795,0,1720268115,12646.250189990002,202.19223965999845,54422.27720088 2024-07-06,12:15:17.000,188,11059717,-795,0,1720268116,12646.229981060002,202.22043618000316,54422.26322664001 2024-07-06,12:15:18.000,188,11059700,-795,0,1720268117,12646.290607850002,202.2133870500038,54422.368033440005 2024-07-06,12:15:19.000,188,11059741,-795,0,1720268118,12646.128936410001,202.164043140001,54422.11649712 2024-07-06,12:15:20.000,188,11059701,-795,0,1720268119,12646.182826889992,202.22748531000252,54422.249252400004 2024-07-06,12:15:21.000,188,11059722,-795,0,1720268120,12646.203035819992,202.14289575000294,54422.20732968 2024-07-06,12:15:22.000,188,11059712,-795,0,1720268121,12646.189563200001,202.14289575000294,54422.26322664001 2024-07-06,12:15:23.000,188,11059688,-795,0,1720268122,12646.250189990002,202.15699401000165,54422.33309784 2024-07-06,12:15:24.000,188,11059720,-795,0,1720268123,12646.277135229997,202.14289575000294,54422.45187888 2024-07-06,12:15:25.000,188,11059715,-795,0,1720268124,12646.223244749992,202.12879749000422,54422.284188 2024-07-06,12:15:26.000,188,11059718,-795,0,1720268125,12646.277135229997,202.11469922999822,54422.32611072 2024-07-06,12:15:27.000,188,11059620,-795,0,1720268126,12646.277135229997,202.1992887899978,54422.38899480001 2024-07-06,12:15:28.000,188,11059689,-795,0,1720268127,12646.263662609992,202.17109227000037,54422.32611072 2024-07-06,12:15:29.000,188,11059720,-795,0,1720268128,12646.256926299997,202.17814139999973,54422.40296904 2024-07-06,12:15:30.000,188,11059706,-795,0,1720268129,12646.277135229997,202.19223965999845,54422.32611072 2024-07-06,12:15:31.000,188,11059702,-795,0,1720268130,12646.243453679992,202.22043618000316,54422.3540592 2024-07-06,12:15:32.000,188,11059681,-795,0,1720268131,12646.310816780002,202.22748531000252,54422.39598192 2024-07-06,12:15:33.000,188,11059723,-795,0,1720268132,12646.384916189993,202.26273095999932,54422.50078872 2024-07-06,12:15:34.000,188,11059733,-795,0,1720268133,12646.357970949997,202.3120748700021,54422.249252400004 2024-07-06,12:15:35.000,188,11059690,-795,0,1720268134,12646.405125119993,202.33322226000018,54422.437904640006 2024-07-06,12:15:36.000,188,11059734,-795,0,1720268135,12646.405125119993,202.36846791000426,54422.40296904 2024-07-06,12:15:37.000,188,11059697,-795,0,1720268136,12646.317553089997,202.43895920999785,54422.32611072 2024-07-06,12:15:38.000,188,11059678,-795,0,1720268137,12646.297344159997,202.47420486000192,54422.37502056 2024-07-06,12:15:39.000,188,11059741,-795,0,1720268138,12646.169354270001,202.45305747000384,54422.16540696 2024-07-06,12:15:40.000,188,11059778,-795,0,1720268139,12646.371443570002,202.49535225,54422.486814480006 2024-07-06,12:15:41.000,188,11059753,-795,0,1720268140,12646.256926299997,202.56584355000086,54422.465853120004 2024-07-06,12:15:42.000,188,11059721,-795,0,1720268141,12646.331025710002,202.55174529000215,54422.437904640006 2024-07-06,12:15:43.000,188,11059687,-795,0,1720268142,12646.351234640002,202.57994180999958,54422.44489176 2024-07-06,12:15:44.000,188,11059720,-795,0,1720268143,12646.371443570002,202.5587944200015,54422.4239304 2024-07-06,12:15:45.000,188,11059719,-795,0,1720268144,12646.317553089997,202.5446961600028,54422.465853120004 2024-07-06,12:15:46.000,188,11059729,-795,0,1720268145,12646.283871539992,202.55174529000215,54422.40296904 2024-07-06,12:15:47.000,188,11059754,-795,0,1720268146,12646.229981060002,202.56584355000086,54422.45187888 2024-07-06,12:15:48.000,188,11059694,-795,0,1720268147,12646.391652500002,202.53059790000407,54422.45886600001 2024-07-06,12:15:49.000,188,11059738,-795,0,1720268148,12646.384916189993,202.49535225,54422.52175008 2024-07-06,12:15:50.000,188,11059710,-795,0,1720268149,12646.398388809997,202.47420486000192,54422.416943280004 2024-07-06,12:15:51.000,188,11059717,-795,0,1720268150,12646.337762019997,202.42486094999913,54422.36104632001 2024-07-06,12:15:52.000,188,11059723,-795,0,1720268151,12646.438806669998,202.3614187800049,54422.39598192 2024-07-06,12:15:53.000,188,11059703,-795,0,1720268152,12646.459015599998,202.33322226000018,54422.45187888 2024-07-06,12:15:54.000,188,11059695,-795,0,1720268153,12646.485960839993,202.26978008999868,54422.437904640006 2024-07-06,12:15:55.000,188,11059729,-795,0,1720268154,12646.364707259992,202.2486327000006,54422.3540592 2024-07-06,12:15:56.000,188,11059733,-795,0,1720268155,12646.479224529998,202.20633792000444,54422.34008496001 2024-07-06,12:15:57.000,188,11059691,-795,0,1720268156,12646.546587629993,202.15699401000165,54422.51476296 2024-07-06,12:15:58.000,188,11059717,-795,0,1720268157,12646.600478109998,202.12174836000486,54422.50777584001 2024-07-06,12:15:59.000,188,11059705,-795,0,1720268158,12646.566796559993,202.11469922999822,54422.50078872 2024-07-06,12:16:00.000,188,11059716,-795,0,1720268159,12646.627423349993,202.05830619000335,54422.43091752001 2024-07-06,12:16:01.000,188,11059736,-795,0,1720268160,12646.634159659989,202.0653553200027,54422.45886600001 2024-07-06,12:16:02.000,188,11059744,-795,0,1720268161,12646.681313829999,202.037158799998,54422.34008496001 2024-07-06,12:16:03.000,188,11059747,-795,0,1720268162,12646.640895969998,202.00896228000056,54422.37502056 2024-07-06,12:16:04.000,188,11059700,-795,0,1720268163,12646.802567409999,202.01601140999992,54422.51476296 2024-07-06,12:16:05.000,188,11059685,-795,0,1720268164,12646.802567409999,202.051257060004,54422.54969856 2024-07-06,12:16:06.000,188,11059695,-795,0,1720268165,12646.789094789994,202.04420793000463,54422.52175008 2024-07-06,12:16:07.000,188,11059719,-795,0,1720268166,12646.77562216999,202.0653553200027,54422.50078872 2024-07-06,12:16:08.000,188,11059728,-795,0,1720268167,12646.741940619999,202.05830619000335,54422.298162240004 2024-07-06,12:16:09.000,188,11059688,-795,0,1720268168,12646.741940619999,202.07240445000207,54422.416943280004 2024-07-06,12:16:10.000,188,11059749,-795,0,1720268169,12646.782358479999,202.12879749000422,54422.486814480006 2024-07-06,12:16:11.000,188,11059692,-795,0,1720268170,12646.741940619999,202.17109227000037,54422.465853120004 2024-07-06,12:16:12.000,188,11059760,-795,0,1720268171,12646.762149549999,202.22043618000316,54422.465853120004 2024-07-06,12:16:13.000,188,11059762,-795,0,1720268172,12646.79583109999,202.26273095999932,54422.61956976 2024-07-06,12:16:14.000,188,11059761,-795,0,1720268173,12646.81604002999,202.30502574000275,54422.67546672001 2024-07-06,12:16:15.000,188,11059722,-795,0,1720268174,12646.768885859994,202.31912400000147,54422.61956976 2024-07-06,12:16:16.000,188,11059720,-795,0,1720268175,12646.748676929994,202.33322226000018,54422.45187888 2024-07-06,12:16:17.000,188,11059749,-795,0,1720268176,12646.708259069994,202.32617313000083,54422.51476296 2024-07-06,12:16:18.000,188,11059748,-795,0,1720268177,12646.741940619999,202.37551704000361,54422.584634160004 2024-07-06,12:16:19.000,188,11059729,-795,0,1720268178,12646.728467999994,202.38256617000297,54422.64751824001 2024-07-06,12:16:20.000,188,11059724,-795,0,1720268179,12646.661104899998,202.38256617000297,54422.40296904 2024-07-06,12:16:21.000,188,11059716,-795,0,1720268180,12646.647632279994,202.4107626900004,54422.57065992 2024-07-06,12:16:22.000,188,11059711,-795,0,1720268181,12646.654368589989,202.42486094999913,54422.47982736001 2024-07-06,12:16:23.000,188,11059708,-795,0,1720268182,12646.681313829999,202.3966644300017,54422.62655688001 2024-07-06,12:16:24.000,188,11059757,-795,0,1720268183,12646.654368589989,202.4319100799985,54422.57764704001 2024-07-06,12:16:25.000,188,11059686,-795,0,1720268184,12646.620687039998,202.41781181999977,54422.59162128 2024-07-06,12:16:26.000,188,11059697,-795,0,1720268185,12646.560060249998,202.4107626900004,54422.47982736001 2024-07-06,12:16:27.000,188,11059744,-795,0,1720268186,12646.526378699993,202.43895920999785,54422.486814480006 2024-07-06,12:16:28.000,188,11059703,-795,0,1720268187,12646.620687039998,202.37551704000361,54422.64751824001 2024-07-06,12:16:29.000,188,11059719,-795,0,1720268188,12646.587005489993,202.38256617000297,54422.67546672001 2024-07-06,12:16:30.000,188,11059716,-795,0,1720268189,12646.593741799988,202.3966644300017,54422.68245384 2024-07-06,12:16:31.000,188,11059733,-795,0,1720268190,12646.593741799988,202.38961530000233,54422.62655688001 2024-07-06,12:16:32.000,188,11059705,-795,0,1720268191,12646.479224529998,202.4107626900004,54422.40296904 2024-07-06,12:16:33.000,188,11059737,-795,0,1720268192,12646.499433459998,202.40371356000105,54422.47982736001 2024-07-06,12:16:34.000,188,11059701,-795,0,1720268193,12646.553323939988,202.3966644300017,54422.55668568001 2024-07-06,12:16:35.000,188,11059707,-795,0,1720268194,12646.432070360002,202.3966644300017,54422.298162240004 2024-07-06,12:16:36.000,188,11059713,-795,0,1720268195,12646.472488220003,202.44600834000448,54422.47982736001 2024-07-06,12:16:37.000,188,11059701,-795,0,1720268196,12646.512906079988,202.45305747000384,54422.52175008 2024-07-06,12:16:38.000,188,11059740,-795,0,1720268197,12646.499433459998,202.48125399000128,54422.59860840001 2024-07-06,12:16:39.000,188,11059718,-795,0,1720268198,12646.499433459998,202.48125399000128,54422.61956976 2024-07-06,12:16:40.000,188,11059713,-795,0,1720268199,12646.472488220003,202.51649963999807,54422.59860840001 2024-07-06,12:16:41.000,188,11059704,-795,0,1720268200,12646.499433459998,202.51649963999807,54422.50777584001 2024-07-06,12:16:42.000,188,11059726,-795,0,1720268201,12646.472488220003,202.5587944200015,54422.47982736001 2024-07-06,12:16:43.000,188,11059744,-795,0,1720268202,12646.546587629993,202.55174529000215,54422.61258264 2024-07-06,12:16:44.000,188,11059713,-795,0,1720268203,12646.573532869988,202.58699093999894,54422.605595520006 2024-07-06,12:16:45.000,188,11059702,-795,0,1720268204,12646.560060249998,202.57994180999958,54422.61956976 2024-07-06,12:16:46.000,188,11059710,-795,0,1720268205,12646.553323939988,202.57289268000022,54422.54271144 2024-07-06,12:16:47.000,188,11059763,-795,0,1720268206,12646.580269179998,202.57994180999958,54422.59860840001 2024-07-06,12:16:48.000,188,11059720,-795,0,1720268207,12646.539851319998,202.61518746000365,54422.605595520006 2024-07-06,12:16:49.000,188,11059723,-795,0,1720268208,12646.620687039998,202.56584355000086,54422.59162128 2024-07-06,12:16:50.000,188,11059720,-795,0,1720268209,12646.553323939988,202.5587944200015,54422.584634160004 2024-07-06,12:16:51.000,188,11059730,-795,0,1720268210,12646.553323939988,202.5235487700047,54422.50078872 2024-07-06,12:16:52.000,188,11059686,-795,0,1720268211,12646.573532869988,202.5235487700047,54422.52175008 2024-07-06,12:16:53.000,188,11059731,-795,0,1720268212,12646.647632279994,202.48125399000128,54422.654505360006 2024-07-06,12:16:54.000,188,11059699,-795,0,1720268213,12646.667841209994,202.4601066000032,54422.62655688001 2024-07-06,12:16:55.000,188,11059763,-795,0,1720268214,12646.681313829999,202.4319100799985,54422.633544000004 2024-07-06,12:16:56.000,188,11059735,-795,0,1720268215,12646.600478109998,202.44600834000448,54422.47284024 2024-07-06,12:16:57.000,188,11059713,-795,0,1720268216,12646.647632279994,202.3614187800049,54422.45187888 2024-07-06,12:16:58.000,188,11059727,-795,0,1720268217,12646.647632279994,202.3966644300017,54422.61258264 2024-07-06,12:16:59.000,188,11059686,-795,0,1720268218,12646.640895969998,202.34027138999954,54422.64751824001 2024-07-06,12:17:00.000,188,11059730,-795,0,1720268219,12646.661104899998,202.32617313000083,54422.64053112 2024-07-06,12:17:01.000,188,11059709,-795,0,1720268220,12646.694786449989,202.2979766100034,54422.54271144 2024-07-06,12:17:02.000,188,11059715,-795,0,1720268221,12646.674577519989,202.29092748000403,54422.50777584001 2024-07-06,12:17:03.000,188,11059715,-795,0,1720268222,12646.768885859994,202.27682921999804,54422.52873720001 2024-07-06,12:17:04.000,188,11059703,-795,0,1720268223,12646.762149549999,202.27682921999804,54422.535724320005 2024-07-06,12:17:05.000,188,11059687,-795,0,1720268224,12646.789094789994,202.30502574000275,54422.57764704001 2024-07-06,12:17:06.000,188,11059702,-795,0,1720268225,12646.607214419993,202.30502574000275,54422.23527816 2024-07-06,12:17:07.000,188,11059715,-795,0,1720268226,12646.735204309989,202.33322226000018,54422.4938016 2024-07-06,12:17:08.000,188,11059690,-795,0,1720268227,12646.829512649994,202.3473205199989,54422.66149248 2024-07-06,12:17:09.000,188,11059699,-795,0,1720268228,12646.83624895999,202.3614187800049,54422.703415200005 2024-07-06,12:17:10.000,188,11059695,-795,0,1720268229,12646.84298527,202.38256617000297,54422.68245384 2024-07-06,12:17:11.000,188,11059722,-795,0,1720268230,12646.8631942,202.38961530000233,54422.703415200005 2024-07-06,12:17:12.000,188,11059688,-795,0,1720268231,12646.768885859994,202.46715573000256,54422.4938016 2024-07-06,12:17:13.000,188,11059695,-795,0,1720268232,12646.75541323999,202.43895920999785,54422.50777584001 2024-07-06,12:17:14.000,188,11059715,-795,0,1720268233,12646.77562216999,202.50945050999871,54422.633544000004 2024-07-06,12:17:15.000,188,11059706,-795,0,1720268234,12646.782358479999,202.51649963999807,54422.654505360006 2024-07-06,12:17:16.000,188,11059725,-795,0,1720268235,12646.762149549999,202.57289268000022,54422.59162128 2024-07-06,12:17:17.000,188,11059710,-795,0,1720268236,12646.748676929994,202.57289268000022,54422.62655688001 2024-07-06,12:17:18.000,188,11059698,-795,0,1720268237,12646.708259069994,202.62928572000237,54422.59860840001 2024-07-06,12:17:19.000,188,11059703,-795,0,1720268238,12646.789094789994,202.622236590003,54422.62655688001 2024-07-06,12:17:20.000,188,11059716,-795,0,1720268239,12646.748676929994,202.622236590003,54422.633544000004 2024-07-06,12:17:21.000,188,11059736,-795,0,1720268240,12646.613950729989,202.67862962999789,54422.37502056 2024-07-06,12:17:22.000,188,11059708,-795,0,1720268241,12646.634159659989,202.68567876000452,54422.44489176 2024-07-06,12:17:23.000,188,11059660,-795,0,1720268242,12646.75541323999,202.74912092999875,54422.52175008 2024-07-06,12:17:24.000,188,11059709,-795,0,1720268243,12646.79583109999,202.73502267000003,54422.654505360006 2024-07-06,12:17:25.000,188,11059705,-795,0,1720268244,12646.79583109999,202.72797354000068,54422.68944096 2024-07-06,12:17:26.000,188,11059690,-795,0,1720268245,12646.748676929994,202.7561700599981,54422.54969856 2024-07-06,12:17:27.000,188,11059712,-795,0,1720268246,12646.77562216999,202.71387528000196,54422.47982736001 2024-07-06,12:17:28.000,188,11059741,-795,0,1720268247,12646.768885859994,202.72797354000068,54422.47982736001 2024-07-06,12:17:29.000,188,11059691,-795,0,1720268248,12646.849721579994,202.72797354000068,54422.57065992 2024-07-06,12:17:30.000,188,11059695,-795,0,1720268249,12646.869930509994,202.74912092999875,54422.61258264 2024-07-06,12:17:31.000,188,11059701,-795,0,1720268250,12646.869930509994,202.74912092999875,54422.50078872 2024-07-06,12:17:32.000,188,11059710,-795,0,1720268251,12646.82277634,202.7561700599981,54422.47982736001 2024-07-06,12:17:33.000,188,11059674,-795,0,1720268252,12646.83624895999,202.7068261500026,54422.38200768 2024-07-06,12:17:34.000,188,11059685,-795,0,1720268253,12646.950766229995,202.7068261500026,54422.535724320005 2024-07-06,12:17:35.000,188,11059656,-795,0,1720268254,12646.92382099,202.69272789000388,54422.51476296 2024-07-06,12:17:36.000,188,11059667,-795,0,1720268255,12646.90361206,202.71387528000196,54422.45886600001 2024-07-06,12:17:37.000,188,11059660,-795,0,1720268256,12646.83624895999,202.65043311000045,54422.32611072 2024-07-06,12:17:38.000,188,11059698,-795,0,1720268257,12646.88340313,202.67862962999789,54422.34707208 2024-07-06,12:17:39.000,188,11059675,-795,0,1720268258,12646.96423885,202.66453136999917,54422.47284024 2024-07-06,12:17:40.000,188,11059688,-795,0,1720268259,12646.93729360999,202.6574822399998,54422.50777584001 2024-07-06,12:17:41.000,188,11059705,-795,0,1720268260,12646.92382099,202.66453136999917,54422.45187888 2024-07-06,12:17:42.000,188,11059745,-795,0,1720268261,12646.910348369995,202.6574822399998,54422.43091752001 2024-07-06,12:17:43.000,188,11059665,-795,0,1720268262,12646.96423885,202.65043311000045,54422.535724320005 2024-07-06,12:17:44.000,188,11059707,-795,0,1720268263,12646.91708467999,202.67862962999789,54422.50777584001 2024-07-06,12:17:45.000,188,11059686,-795,0,1720268264,12646.950766229995,202.72797354000068,54422.52175008 2024-07-06,12:17:46.000,188,11059688,-795,0,1720268265,12646.8631942,202.69272789000388,54422.38200768 2024-07-06,12:17:47.000,188,11059710,-795,0,1720268266,12646.83624895999,202.68567876000452,54422.40296904 2024-07-06,12:17:48.000,188,11059674,-795,0,1720268267,12646.930557299995,202.69977702000324,54422.61956976 2024-07-06,12:17:49.000,188,11059756,-795,0,1720268268,12646.930557299995,202.69977702000324,54422.59162128 2024-07-06,12:17:50.000,188,11059706,-755,0,1720268269,12646.83624895999,202.72092441000132,54422.62655688001 2024-07-06,12:17:51.000,188,11059637,-795,0,1720268270,12646.8631942,202.74912092999875,54422.52873720001 2024-07-06,12:17:52.000,188,11059664,-795,0,1720268271,12646.829512649994,202.74912092999875,54422.57065992 2024-07-06,12:17:53.000,188,11059641,-795,0,1720268272,12646.789094789994,202.79846484000154,54422.55668568001 2024-07-06,12:17:54.000,188,11059764,-795,0,1720268273,12646.802567409999,202.78436658000282,54422.633544000004 2024-07-06,12:17:55.000,188,11059691,-795,0,1720268274,12646.782358479999,202.79846484000154,54422.66149248 2024-07-06,12:17:56.000,188,11059702,-795,0,1720268275,12646.735204309989,202.83371048999834,54422.584634160004 2024-07-06,12:17:57.000,188,11059733,-795,0,1720268276,12646.79583109999,202.79141571000218,54422.584634160004 2024-07-06,12:17:58.000,188,11059667,-795,0,1720268277,12646.748676929994,202.83371048999834,54422.45886600001 2024-07-06,12:17:59.000,188,11059679,-795,0,1720268278,12646.768885859994,202.79141571000218,54422.66149248 2024-07-06,12:18:00.000,188,11059700,-795,0,1720268279,12646.741940619999,202.74912092999875,54422.6684796 2024-07-06,12:18:01.000,188,11059701,-795,0,1720268280,12646.782358479999,202.72797354000068,54422.59860840001 2024-07-06,12:18:02.000,188,11059708,-795,0,1720268281,12646.688050139994,202.71387528000196,54422.43091752001 2024-07-06,12:18:03.000,188,11059699,-795,0,1720268282,12646.802567409999,202.67862962999789,54422.71040232 2024-07-06,12:18:04.000,188,11059707,-795,0,1720268283,12646.81604002999,202.63633485000173,54422.72437656001 2024-07-06,12:18:05.000,188,11059698,-795,0,1720268284,12646.829512649994,202.60108919999766,54422.74533792001 2024-07-06,12:18:06.000,188,11059739,-795,0,1720268285,12646.79583109999,202.58699093999894,54422.654505360006 2024-07-06,12:18:07.000,188,11059692,-795,0,1720268286,12646.802567409999,202.55174529000215,54422.72437656001 2024-07-06,12:18:08.000,188,11059620,-795,0,1720268287,12646.741940619999,202.5587944200015,54422.633544000004 2024-07-06,12:18:09.000,188,11059692,-795,0,1720268288,12646.75541323999,202.51649963999807,54422.69642808001 2024-07-06,12:18:10.000,188,11059706,-795,0,1720268289,12646.79583109999,202.5587944200015,54422.71040232 2024-07-06,12:18:11.000,188,11059651,-795,0,1720268290,12646.735204309989,202.57289268000022,54422.61956976 2024-07-06,12:18:12.000,188,11059694,-795,0,1720268291,12646.768885859994,202.57289268000022,54422.71040232 2024-07-06,12:18:13.000,188,11059680,-795,0,1720268292,12646.829512649994,202.58699093999894,54422.69642808001 2024-07-06,12:18:14.000,188,11059698,-795,0,1720268293,12646.802567409999,202.60108919999766,54422.7383508 2024-07-06,12:18:15.000,188,11059659,-795,0,1720268294,12646.789094789994,202.63633485000173,54422.7383508 2024-07-06,12:18:16.000,188,11059700,-795,0,1720268295,12646.708259069994,202.6433839800011,54422.54271144 2024-07-06,12:18:17.000,188,11059630,-795,0,1720268296,12646.721731689999,202.67158049999853,54422.59162128 2024-07-06,12:18:18.000,188,11059704,-795,0,1720268297,12646.741940619999,202.7420717999994,54422.64751824001 2024-07-06,12:18:19.000,188,11059711,-795,0,1720268298,12646.748676929994,202.77731745000347,54422.62655688001 2024-07-06,12:18:20.000,188,11059692,-795,0,1720268299,12646.75541323999,202.78436658000282,54422.71040232 2024-07-06,12:18:21.000,188,11059695,-795,0,1720268300,12646.768885859994,202.79846484000154,54422.654505360006 2024-07-06,12:18:22.000,188,11059628,-795,0,1720268301,12646.701522759999,202.79846484000154,54422.4239304 2024-07-06,12:18:23.000,188,11059645,-795,0,1720268302,12646.674577519989,202.84780875000433,54422.368033440005 2024-07-06,12:18:24.000,188,11059609,-795,0,1720268303,12646.768885859994,202.8548578800037,54422.605595520006 2024-07-06,12:18:25.000,188,11059688,-795,0,1720268304,12646.75541323999,202.89715265999985,54422.6684796 2024-07-06,12:18:26.000,188,11059726,-795,0,1720268305,12646.748676929994,202.92534918000456,54422.68245384 2024-07-06,12:18:27.000,188,11059684,-795,0,1720268306,12646.721731689999,202.91830004999792,54422.5636728 2024-07-06,12:18:28.000,188,11059713,-795,0,1720268307,12646.735204309989,202.9042017899992,54422.64053112 2024-07-06,12:18:29.000,188,11059739,-795,0,1720268308,12646.77562216999,202.8901035300005,54422.68245384 2024-07-06,12:18:30.000,188,11059704,-795,0,1720268309,12646.721731689999,202.8901035300005,54422.7383508 2024-07-06,12:18:31.000,188,11059668,-795,0,1720268310,12646.721731689999,202.81256310000026,54422.654505360006 2024-07-06,12:18:32.000,188,11059671,-795,0,1720268311,12646.762149549999,202.77731745000347,54422.47284024 2024-07-06,12:18:33.000,188,11059657,-795,0,1720268312,12646.77562216999,202.74912092999875,54422.38200768 2024-07-06,12:18:34.000,188,11059723,-795,0,1720268313,12646.849721579994,202.67862962999789,54422.47982736001 2024-07-06,12:18:35.000,188,11059692,-795,0,1720268314,12646.890139439995,202.69272789000388,54422.31213648001 2024-07-06,12:18:36.000,188,11059717,-795,0,1720268315,12646.96423885,202.69272789000388,54422.27720088 2024-07-06,12:18:37.000,188,11059730,-795,0,1720268316,12646.991184089995,202.7702683200041,54422.32611072 2024-07-06,12:18:38.000,188,11059694,-795,0,1720268317,12646.99792039999,202.79846484000154,54422.39598192 2024-07-06,12:18:39.000,188,11059650,-795,0,1720268318,12646.91708467999,202.79141571000218,54422.416943280004 2024-07-06,12:18:40.000,188,11059652,-795,0,1720268319,12646.87666681999,202.76321919000475,54422.437904640006 2024-07-06,12:18:41.000,188,11059682,-795,0,1720268320,12646.802567409999,202.74912092999875,54422.36104632001 2024-07-06,12:18:42.000,188,11059681,-795,0,1720268321,12646.829512649994,202.71387528000196,54422.39598192 2024-07-06,12:18:43.000,188,11059713,-795,0,1720268322,12646.829512649994,202.7420717999994,54422.59162128 2024-07-06,12:18:44.000,188,11059721,-795,0,1720268323,12646.910348369995,202.67862962999789,54422.64751824001 2024-07-06,12:18:45.000,188,11059669,-795,0,1720268324,12646.82277634,202.7068261500026,54422.486814480006 2024-07-06,12:18:46.000,188,11059681,-795,0,1720268325,12646.849721579994,202.6433839800011,54422.47982736001 2024-07-06,12:18:47.000,188,11059601,-795,0,1720268326,12646.8631942,202.67862962999789,54422.57764704001 2024-07-06,12:18:48.000,188,11059675,-795,0,1720268327,12646.890139439995,202.65043311000045,54422.605595520006 2024-07-06,12:18:49.000,188,11059716,-795,0,1720268328,12646.89687574999,202.67862962999789,54422.59162128 2024-07-06,12:18:50.000,188,11059689,-795,0,1720268329,12646.890139439995,202.67158049999853,54422.584634160004 2024-07-06,12:18:51.000,188,11059688,-795,0,1720268330,12646.809303719994,202.67158049999853,54422.44489176 2024-07-06,12:18:52.000,188,11059693,-795,0,1720268331,12646.84298527,202.67862962999789,54422.50078872 2024-07-06,12:18:53.000,188,11059726,-795,0,1720268332,12646.92382099,202.71387528000196,54422.703415200005 2024-07-06,12:18:54.000,188,11059680,-795,0,1720268333,12646.930557299995,202.69977702000324,54422.703415200005 2024-07-06,12:18:55.000,188,11059608,-795,0,1720268334,12646.87666681999,202.7068261500026,54422.6684796 2024-07-06,12:18:56.000,188,11059686,-795,0,1720268335,12646.82277634,202.72092441000132,54422.535724320005 2024-07-06,12:18:57.000,188,11059637,-795,0,1720268336,12646.79583109999,202.74912092999875,54422.5636728 2024-07-06,12:18:58.000,188,11059708,-795,0,1720268337,12646.83624895999,202.78436658000282,54422.64053112 2024-07-06,12:18:59.000,188,11059660,-795,0,1720268338,12646.8631942,202.81256310000026,54422.66149248 2024-07-06,12:19:00.000,188,11059671,-795,0,1720268339,12646.714995379989,202.8548578800037,54422.654505360006 2024-07-06,12:19:01.000,188,11059708,-795,0,1720268340,12646.714995379989,202.83371048999834,54422.64751824001 2024-07-06,12:19:02.000,188,11059706,-795,0,1720268341,12646.688050139994,202.84780875000433,54422.61956976 2024-07-06,12:19:03.000,188,11059653,-795,0,1720268342,12646.701522759999,202.87600527000177,54422.66149248 2024-07-06,12:19:04.000,188,11059655,-795,0,1720268343,12646.674577519989,202.9042017899992,54422.69642808001 2024-07-06,12:19:05.000,188,11059712,-795,0,1720268344,12646.640895969998,202.86190701000305,54422.654505360006 2024-07-06,12:19:06.000,188,11059688,-795,0,1720268345,12646.593741799988,202.9042017899992,54422.54271144 2024-07-06,12:19:07.000,188,11059676,-795,0,1720268346,12646.566796559993,202.92534918000456,54422.50777584001 2024-07-06,12:19:08.000,188,11059721,-795,0,1720268347,12646.620687039998,202.92534918000456,54422.67546672001 2024-07-06,12:19:09.000,188,11059714,-795,0,1720268348,12646.587005489993,202.93944744000328,54422.59860840001 2024-07-06,12:19:10.000,188,11059687,-795,0,1720268349,12646.620687039998,202.96059483000136,54422.654505360006 2024-07-06,12:19:11.000,188,11059635,-795,0,1720268350,12646.620687039998,202.953545700002,54422.61956976 2024-07-06,12:19:12.000,188,11059690,-795,0,1720268351,12646.499433459998,202.94649657000264,54422.45187888 2024-07-06,12:19:13.000,188,11059671,-795,0,1720268352,12646.452279290002,202.953545700002,54422.40995616001 2024-07-06,12:19:14.000,188,11059657,-795,0,1720268353,12646.492697150003,202.93944744000328,54422.47284024 2024-07-06,12:19:15.000,188,11059674,-795,0,1720268354,12646.573532869988,203.03108613000222,54422.584634160004 2024-07-06,12:19:16.000,188,11059697,-795,0,1720268355,12646.573532869988,203.04518439000094,54422.633544000004 2024-07-06,12:19:17.000,188,11059701,-795,0,1720268356,12646.593741799988,202.9887913499988,54422.633544000004 2024-07-06,12:19:18.000,188,11059671,-795,0,1720268357,12646.593741799988,203.0522335200003,54422.59860840001 2024-07-06,12:19:19.000,188,11059662,-795,0,1720268358,12646.526378699993,203.02403700000286,54422.4239304 2024-07-06,12:19:20.000,188,11059697,-795,0,1720268359,12646.566796559993,203.03108613000222,54422.61258264 2024-07-06,12:19:21.000,188,11059716,-795,0,1720268360,12646.560060249998,203.08043003999774,54422.50777584001 2024-07-06,12:19:22.000,188,11059701,-795,0,1720268361,12646.566796559993,203.03108613000222,54422.50777584001 2024-07-06,12:19:23.000,188,11059717,-795,0,1720268362,12646.499433459998,203.06633177999902,54422.54969856 2024-07-06,12:19:24.000,188,11059667,-795,0,1720268363,12646.492697150003,203.08747917000437,54422.47982736001 2024-07-06,12:19:25.000,188,11059695,-795,0,1720268364,12646.580269179998,203.07338090999838,54422.59162128 2024-07-06,12:19:26.000,188,11059688,-795,0,1720268365,12646.647632279994,203.08043003999774,54422.54271144 2024-07-06,12:19:27.000,188,11059741,-795,0,1720268366,12646.681313829999,203.03813526000158,54422.55668568001 2024-07-06,12:19:28.000,188,11059679,-795,0,1720268367,12646.681313829999,203.07338090999838,54422.59162128 2024-07-06,12:19:29.000,188,11059684,-795,0,1720268368,12646.654368589989,203.07338090999838,54422.62655688001 2024-07-06,12:19:30.000,188,11059691,-795,0,1720268369,12646.654368589989,203.05928264999966,54422.55668568001 2024-07-06,12:19:31.000,188,11059662,-795,0,1720268370,12646.600478109998,203.09452830000373,54422.584634160004 2024-07-06,12:19:32.000,188,11059703,-795,0,1720268371,12646.654368589989,203.03813526000158,54422.5636728 2024-07-06,12:19:33.000,188,11059674,-795,0,1720268372,12646.735204309989,203.03108613000222,54422.633544000004 2024-07-06,12:19:34.000,188,11059695,-795,0,1720268373,12646.681313829999,203.0522335200003,54422.61258264 2024-07-06,12:19:35.000,188,11059618,-795,0,1720268374,12646.728467999994,203.02403700000286,54422.57065992 2024-07-06,12:19:36.000,188,11059684,-795,0,1720268375,12646.661104899998,202.9887913499988,54422.43091752001 2024-07-06,12:19:37.000,188,11059729,-795,0,1720268376,12646.688050139994,202.9887913499988,54422.45187888 2024-07-06,12:19:38.000,188,11059711,-795,0,1720268377,12646.77562216999,202.99584047999815,54422.5636728 2024-07-06,12:19:39.000,188,11059672,-795,0,1720268378,12646.721731689999,203.00993874000415,54422.44489176 2024-07-06,12:19:40.000,188,11059678,-795,0,1720268379,12646.735204309989,202.99584047999815,54422.51476296 2024-07-06,12:19:41.000,188,11059642,-795,0,1720268380,12646.762149549999,202.97469309000007,54422.47284024 2024-07-06,12:19:42.000,188,11059698,-595,0,1720268381,12646.789094789994,202.99584047999815,54422.45187888 2024-07-06,12:19:43.000,188,11059588,-795,0,1720268382,12646.802567409999,202.98174221999943,54422.52873720001 2024-07-06,12:19:44.000,188,11059686,-795,0,1720268383,12646.82277634,203.0028896100048,54422.52175008 2024-07-06,12:19:45.000,188,11059620,-795,0,1720268384,12646.789094789994,203.0028896100048,54422.4239304 2024-07-06,12:19:46.000,188,11059696,-795,0,1720268385,12646.81604002999,203.03108613000222,54422.30514936 2024-07-06,12:19:47.000,188,11059713,-795,0,1720268386,12646.75541323999,203.04518439000094,54422.298162240004 2024-07-06,12:19:48.000,188,11059739,-795,0,1720268387,12646.85645788999,203.05928264999966,54422.633544000004 2024-07-06,12:19:49.000,188,11059670,-795,0,1720268388,12646.77562216999,203.09452830000373,54422.486814480006 2024-07-06,12:19:50.000,188,11059697,-795,0,1720268389,12646.81604002999,203.12272482000117,54422.61956976 2024-07-06,12:19:51.000,188,11059658,-795,0,1720268390,12646.782358479999,203.15797046999796,54422.45187888 2024-07-06,12:19:52.000,188,11059631,-795,0,1720268391,12646.79583109999,203.1509213399986,54422.51476296 2024-07-06,12:19:53.000,188,11059721,-795,0,1720268392,12646.83624895999,203.2002652500014,54422.5636728 2024-07-06,12:19:54.000,188,11059657,-795,0,1720268393,12646.849721579994,203.2143635100001,54422.54271144 2024-07-06,12:19:55.000,188,11059691,-795,0,1720268394,12646.782358479999,203.2143635100001,54422.50777584001 2024-07-06,12:19:56.000,188,11059679,-795,0,1720268395,12646.829512649994,203.2002652500014,54422.59162128 2024-07-06,12:19:57.000,188,11059701,-795,0,1720268396,12646.82277634,203.22846176999883,54422.6684796 2024-07-06,12:19:58.000,188,11059662,-795,0,1720268397,12646.85645788999,203.22141263999947,54422.67546672001 2024-07-06,12:19:59.000,188,11059661,-795,0,1720268398,12646.77562216999,203.25665829000354,54422.59860840001 2024-07-06,12:20:00.000,188,11059683,-795,0,1720268399,12646.782358479999,203.19321612000203,54422.62655688001 2024-07-06,12:20:01.000,188,11059696,-795,0,1720268400,12646.694786449989,203.20731438000075,54422.535724320005 2024-07-06,12:20:02.000,188,11059719,-795,0,1720268401,12646.708259069994,203.1509213399986,54422.4938016 2024-07-06,12:20:03.000,188,11059711,-795,0,1720268402,12646.77562216999,203.17911786000332,54422.55668568001 2024-07-06,12:20:04.000,188,11059690,-795,0,1720268403,12646.768885859994,203.07338090999838,54422.57065992 2024-07-06,12:20:05.000,188,11059709,-795,0,1720268404,12646.768885859994,203.1015774300031,54422.59162128 2024-07-06,12:20:06.000,188,11059704,-795,0,1720268405,12646.809303719994,203.02403700000286,54422.47982736001 2024-07-06,12:20:07.000,188,11059652,-795,0,1720268406,12646.75541323999,203.0028896100048,54422.38899480001 2024-07-06,12:20:08.000,188,11059680,-795,0,1720268407,12646.849721579994,202.96764396000071,54422.605595520006 2024-07-06,12:20:09.000,188,11059720,-795,0,1720268408,12646.829512649994,202.96059483000136,54422.59162128 2024-07-06,12:20:10.000,188,11059689,-795,0,1720268409,12646.82277634,202.91830004999792,54422.54969856 2024-07-06,12:20:11.000,188,11059699,-795,0,1720268410,12646.83624895999,202.91830004999792,54422.605595520006 2024-07-06,12:20:12.000,188,11059694,-795,0,1720268411,12646.890139439995,202.8901035300005,54422.633544000004 2024-07-06,12:20:13.000,188,11059663,-795,0,1720268412,12646.91708467999,202.91125091999857,54422.64751824001 2024-07-06,12:20:14.000,188,11059708,-795,0,1720268413,12646.910348369995,202.89715265999985,54422.68245384 2024-07-06,12:20:15.000,188,11059631,-795,0,1720268414,12646.8631942,202.92534918000456,54422.62655688001 2024-07-06,12:20:16.000,188,11059689,-795,0,1720268415,12646.81604002999,202.9042017899992,54422.43091752001 2024-07-06,12:20:17.000,188,11059658,-795,0,1720268416,12646.85645788999,202.94649657000264,54422.4938016 2024-07-06,12:20:18.000,188,11059712,-795,0,1720268417,12646.869930509994,202.93239831000392,54422.61258264 2024-07-06,12:20:19.000,188,11059679,-795,0,1720268418,12646.849721579994,203.0028896100048,54422.57065992 2024-07-06,12:20:20.000,188,11059703,-795,0,1720268419,12646.85645788999,203.0028896100048,54422.5636728 2024-07-06,12:20:21.000,188,11059671,-795,0,1720268420,12646.84298527,203.07338090999838,54422.465853120004 2024-07-06,12:20:22.000,188,11059661,-795,0,1720268421,12646.84298527,203.03813526000158,54422.45886600001 2024-07-06,12:20:23.000,188,11059620,-795,0,1720268422,12646.83624895999,203.09452830000373,54422.54271144 2024-07-06,12:20:24.000,188,11059695,-795,0,1720268423,12646.829512649994,203.08747917000437,54422.535724320005 2024-07-06,12:20:25.000,188,11059682,-795,0,1720268424,12646.721731689999,203.15797046999796,54422.4938016 2024-07-06,12:20:26.000,188,11059662,-755,0,1720268425,12646.735204309989,203.15797046999796,54422.36104632001 2024-07-06,12:20:27.000,188,11059704,-795,0,1720268426,12646.762149549999,203.1650196000046,54422.465853120004 2024-07-06,12:20:28.000,188,11059717,-795,0,1720268427,12646.849721579994,203.17206873000396,54422.64751824001 2024-07-06,12:20:29.000,188,11059683,-795,0,1720268428,12646.88340313,203.18616699000268,54422.5636728 2024-07-06,12:20:30.000,188,11059698,-795,0,1720268429,12646.869930509994,203.17911786000332,54422.54969856 2024-07-06,12:20:31.000,188,11059651,-795,0,1720268430,12646.789094789994,203.20731438000075,54422.43091752001 2024-07-06,12:20:32.000,188,11059689,-795,0,1720268431,12646.782358479999,203.2002652500014,54422.3540592 2024-07-06,12:20:33.000,188,11059685,-795,0,1720268432,12646.82277634,203.2143635100001,54422.44489176 2024-07-06,12:20:34.000,188,11059729,-795,0,1720268433,12646.8631942,203.17206873000396,54422.584634160004 2024-07-06,12:20:35.000,188,11059685,-795,0,1720268434,12646.869930509994,203.20731438000075,54422.55668568001 2024-07-06,12:20:36.000,188,11059679,-795,0,1720268435,12646.87666681999,203.2002652500014,54422.45187888 2024-07-06,12:20:37.000,188,11059695,-795,0,1720268436,12646.910348369995,203.13682307999989,54422.50777584001 2024-07-06,12:20:38.000,188,11059647,-795,0,1720268437,12647.00465671,203.10862656000245,54422.68944096 2024-07-06,12:20:39.000,188,11059651,-795,0,1720268438,12646.950766229995,203.1015774300031,54422.605595520006 2024-07-06,12:20:40.000,188,11059687,-795,0,1720268439,12647.00465671,203.1015774300031,54422.633544000004 2024-07-06,12:20:41.000,188,11059689,-795,0,1720268440,12646.96423885,203.08043003999774,54422.47982736001 2024-07-06,12:20:42.000,188,11059700,-795,0,1720268441,12646.92382099,203.0522335200003,54422.465853120004 2024-07-06,12:20:43.000,188,11059726,-795,0,1720268442,12647.031601949995,203.06633177999902,54422.633544000004 2024-07-06,12:20:44.000,188,11059691,-795,0,1720268443,12647.03833825999,203.02403700000286,54422.67546672001 2024-07-06,12:20:45.000,188,11059712,-795,0,1720268444,12647.02486564,203.00993874000415,54422.535724320005 2024-07-06,12:20:46.000,188,11059723,-795,0,1720268445,12647.051810879995,202.97469309000007,54422.6684796 2024-07-06,12:20:47.000,188,11059682,-795,0,1720268446,12647.051810879995,202.92534918000456,54422.535724320005 2024-07-06,12:20:48.000,188,11059669,-795,0,1720268447,12647.08549243,202.9042017899992,54422.57764704001 2024-07-06,12:20:49.000,188,11059714,-795,0,1720268448,12647.09896504999,202.8901035300005,54422.66149248 2024-07-06,12:20:50.000,188,11059692,-795,0,1720268449,12647.05854718999,202.89715265999985,54422.4239304 2024-07-06,12:20:51.000,188,11059685,-795,0,1720268450,12647.07875611999,202.88305440000113,54422.52175008 2024-07-06,12:20:52.000,188,11059682,-795,0,1720268451,12647.18653708,202.8407596199977,54422.66149248 2024-07-06,12:20:53.000,188,11059722,-795,0,1720268452,12647.132646599995,202.8548578800037,54422.633544000004 2024-07-06,12:20:54.000,188,11059672,-795,0,1720268453,12647.15959183999,202.84780875000433,54422.67546672001 2024-07-06,12:20:55.000,188,11059635,-795,0,1720268454,12647.04507457,202.81961222999962,54422.54271144 2024-07-06,12:20:56.000,188,11059670,-795,0,1720268455,12647.09896504999,202.8407596199977,54422.51476296 2024-07-06,12:20:57.000,188,11059685,-795,0,1720268456,12647.12591029,202.8548578800037,54422.64751824001 2024-07-06,12:20:58.000,188,11059666,-795,0,1720268457,12647.13938290999,202.8548578800037,54422.64751824001 2024-07-06,12:20:59.000,188,11059688,-795,0,1720268458,12647.02486564,202.8548578800037,54422.54271144 2024-07-06,12:21:00.000,188,11059706,-795,0,1720268459,12647.12591029,202.8901035300005,54422.703415200005 2024-07-06,12:21:01.000,188,11059710,-795,0,1720268460,12647.15959183999,202.91830004999792,54422.71040232 2024-07-06,12:21:02.000,188,11059718,-795,0,1720268461,12647.10570136,202.91830004999792,54422.654505360006 2024-07-06,12:21:03.000,188,11059699,-795,0,1720268462,12647.112437669995,202.93944744000328,54422.69642808001 2024-07-06,12:21:04.000,188,11059700,-795,0,1720268463,12647.092228739995,202.96059483000136,54422.68245384 2024-07-06,12:21:05.000,188,11059725,-795,0,1720268464,12647.07875611999,202.9887913499988,54422.72437656001 2024-07-06,12:21:06.000,188,11059665,-795,0,1720268465,12647.05854718999,203.0169878700035,54422.45187888 2024-07-06,12:21:07.000,188,11059674,-795,0,1720268466,12646.97771146999,203.04518439000094,54422.57764704001 2024-07-06,12:21:08.000,188,11059674,-795,0,1720268467,12647.0652835,203.06633177999902,54422.71738944 2024-07-06,12:21:09.000,188,11059679,-795,0,1720268468,12647.03833825999,203.05928264999966,54422.801234880004 2024-07-06,12:21:10.000,188,11059699,-795,0,1720268469,12647.04507457,203.12272482000117,54422.71738944 2024-07-06,12:21:11.000,188,11059689,-795,0,1720268470,12646.99792039999,203.12977395000053,54422.654505360006 2024-07-06,12:21:12.000,188,11059719,-795,0,1720268471,12647.011393019995,203.1509213399986,54422.66149248 2024-07-06,12:21:13.000,188,11059706,-795,0,1720268472,12647.011393019995,203.19321612000203,54422.78726064 2024-07-06,12:21:14.000,188,11059746,-795,0,1720268473,12646.97771146999,203.2355108999982,54422.71738944 2024-07-06,12:21:15.000,188,11059671,-795,0,1720268474,12646.849721579994,203.2002652500014,54422.64053112 2024-07-06,12:21:16.000,188,11059658,-795,0,1720268475,12646.91708467999,203.24256003000482,54422.6684796 2024-07-06,12:21:17.000,188,11059687,-795,0,1720268476,12646.99792039999,203.27780568000162,54422.801234880004 2024-07-06,12:21:18.000,188,11059672,-795,0,1720268477,12646.94402992,203.27075655000226,54422.773286400006 2024-07-06,12:21:19.000,188,11059631,-795,0,1720268478,12646.910348369995,203.2637074200029,54422.69642808001 2024-07-06,12:21:20.000,188,11059665,-795,0,1720268479,12646.910348369995,203.31305132999842,54422.78027352 2024-07-06,12:21:21.000,188,11059682,-795,0,1720268480,12646.869930509994,203.28485481000098,54422.66149248 2024-07-06,12:21:22.000,188,11059678,-795,0,1720268481,12646.81604002999,203.2989530699997,54422.64053112 2024-07-06,12:21:23.000,188,11059686,-795,0,1720268482,12646.82277634,203.27075655000226,54422.773286400006 2024-07-06,12:21:24.000,188,11059717,-795,0,1720268483,12646.802567409999,203.29190394000034,54422.78027352 2024-07-06,12:21:25.000,188,11059684,-795,0,1720268484,12646.81604002999,203.22141263999947,54422.72437656001 2024-07-06,12:21:26.000,188,11059600,-795,0,1720268485,12646.768885859994,203.2143635100001,54422.47982736001 2024-07-06,12:21:27.000,188,11059640,-795,0,1720268486,12646.849721579994,203.17911786000332,54422.74533792001 2024-07-06,12:21:28.000,188,11059663,-795,0,1720268487,12646.809303719994,203.1650196000046,54422.6684796 2024-07-06,12:21:29.000,188,11059688,-795,0,1720268488,12646.79583109999,203.1156756900018,54422.64751824001 2024-07-06,12:21:30.000,188,11059660,-795,0,1720268489,12646.802567409999,203.08747917000437,54422.62655688001 2024-07-06,12:21:31.000,188,11059669,-795,0,1720268490,12646.735204309989,203.02403700000286,54422.59860840001 2024-07-06,12:21:32.000,188,11059669,-795,0,1720268491,12646.748676929994,203.0169878700035,54422.54271144 2024-07-06,12:21:33.000,188,11059686,-795,0,1720268492,12646.809303719994,202.93944744000328,54422.62655688001 2024-07-06,12:21:34.000,188,11059688,-795,0,1720268493,12646.82277634,202.93239831000392,54422.73136368 2024-07-06,12:21:35.000,188,11059666,-795,0,1720268494,12646.82277634,202.8689561400024,54422.67546672001 2024-07-06,12:21:36.000,188,11059696,-795,0,1720268495,12646.802567409999,202.8548578800037,54422.64053112 2024-07-06,12:21:37.000,188,11059681,-795,0,1720268496,12646.741940619999,202.78436658000282,54422.55668568001 2024-07-06,12:21:38.000,188,11059683,-795,0,1720268497,12646.708259069994,202.79846484000154,54422.40296904 2024-07-06,12:21:39.000,188,11059708,-795,0,1720268498,12646.714995379989,202.74912092999875,54422.52175008 2024-07-06,12:21:40.000,188,11059701,-795,0,1720268499,12646.768885859994,202.7702683200041,54422.62655688001 2024-07-06,12:21:41.000,188,11059688,-795,0,1720268500,12646.782358479999,202.7068261500026,54422.66149248 2024-07-06,12:21:42.000,188,11059691,-795,0,1720268501,12646.782358479999,202.72797354000068,54422.61956976 2024-07-06,12:21:43.000,188,11059681,-795,0,1720268502,12646.741940619999,202.69272789000388,54422.5636728 2024-07-06,12:21:44.000,188,11059701,-795,0,1720268503,12646.735204309989,202.72797354000068,54422.57764704001 2024-07-06,12:21:45.000,188,11059688,-795,0,1720268504,12646.77562216999,202.72092441000132,54422.71738944 2024-07-06,12:21:46.000,188,11059684,-795,0,1720268505,12646.789094789994,202.7702683200041,54422.68944096 2024-07-06,12:21:47.000,188,11059716,-795,0,1720268506,12646.681313829999,202.72092441000132,54422.584634160004 2024-07-06,12:21:48.000,188,11059701,-795,0,1720268507,12646.694786449989,202.76321919000475,54422.605595520006 2024-07-06,12:21:49.000,188,11059681,-795,0,1720268508,12646.748676929994,202.81961222999962,54422.69642808001 2024-07-06,12:21:50.000,188,11059680,-795,0,1720268509,12646.762149549999,202.79846484000154,54422.69642808001 2024-07-06,12:21:51.000,188,11059690,-795,0,1720268510,12646.748676929994,202.83371048999834,54422.69642808001 2024-07-06,12:21:52.000,188,11059692,-795,0,1720268511,12646.708259069994,202.81961222999962,54422.584634160004 2024-07-06,12:21:53.000,188,11059708,-795,0,1720268512,12646.674577519989,202.8548578800037,54422.6684796 2024-07-06,12:21:54.000,188,11059729,-795,0,1720268513,12646.701522759999,202.87600527000177,54422.71040232 2024-07-06,12:21:55.000,188,11059673,-795,0,1720268514,12646.701522759999,202.8901035300005,54422.773286400006 2024-07-06,12:21:56.000,188,11059678,-795,0,1720268515,12646.694786449989,202.8901035300005,54422.68245384 2024-07-06,12:21:57.000,188,11059683,-795,0,1720268516,12646.728467999994,202.87600527000177,54422.703415200005 2024-07-06,12:21:58.000,188,11059681,-795,0,1720268517,12646.701522759999,202.92534918000456,54422.79424776001 2024-07-06,12:21:59.000,188,11059656,-795,0,1720268518,12646.741940619999,202.89715265999985,54422.73136368 2024-07-06,12:22:00.000,188,11059649,-795,0,1720268519,12646.735204309989,202.9042017899992,54422.72437656001 2024-07-06,12:22:01.000,188,11059681,-795,0,1720268520,12646.688050139994,202.89715265999985,54422.54969856 2024-07-06,12:22:02.000,188,11059699,-795,0,1720268521,12646.694786449989,202.8901035300005,54422.69642808001 2024-07-06,12:22:03.000,188,11059683,-795,0,1720268522,12646.553323939988,202.84780875000433,54422.50078872 2024-07-06,12:22:04.000,188,11059709,-795,0,1720268523,12646.714995379989,202.8548578800037,54422.808222 2024-07-06,12:22:05.000,188,11059706,-795,0,1720268524,12646.688050139994,202.84780875000433,54422.86411896001 2024-07-06,12:22:06.000,188,11059690,-795,0,1720268525,12646.647632279994,202.8548578800037,54422.801234880004 2024-07-06,12:22:07.000,188,11059657,-795,0,1720268526,12646.674577519989,202.81961222999962,54422.64751824001 2024-07-06,12:22:08.000,188,11059663,-795,0,1720268527,12646.667841209994,202.8407596199977,54422.74533792001 2024-07-06,12:22:09.000,188,11059694,-795,0,1720268528,12646.708259069994,202.83371048999834,54422.73136368 2024-07-06,12:22:10.000,188,11059692,-795,0,1720268529,12646.674577519989,202.86190701000305,54422.808222 2024-07-06,12:22:11.000,188,11059657,-795,0,1720268530,12646.667841209994,202.82666135999898,54422.633544000004 2024-07-06,12:22:12.000,188,11059692,-795,0,1720268531,12646.640895969998,202.8689561400024,54422.801234880004 2024-07-06,12:22:13.000,188,11059686,-795,0,1720268532,12646.661104899998,202.83371048999834,54422.74533792001 2024-07-06,12:22:14.000,188,11059636,-795,0,1720268533,12646.580269179998,202.83371048999834,54422.68245384 2024-07-06,12:22:15.000,188,11059711,-795,0,1720268534,12646.640895969998,202.82666135999898,54422.75931216 2024-07-06,12:22:16.000,188,11059712,-795,0,1720268535,12646.560060249998,202.8548578800037,54422.7383508 2024-07-06,12:22:17.000,188,11059686,-795,0,1720268536,12646.526378699993,202.82666135999898,54422.59162128 2024-07-06,12:22:18.000,188,11059703,-795,0,1720268537,12646.533115009988,202.8055139700009,54422.54271144 2024-07-06,12:22:19.000,188,11059687,-795,0,1720268538,12646.580269179998,202.82666135999898,54422.73136368 2024-07-06,12:22:20.000,188,11059707,-795,0,1720268539,12646.539851319998,202.8901035300005,54422.55668568001 2024-07-06,12:22:21.000,188,11059693,-795,0,1720268540,12646.580269179998,202.87600527000177,54422.71040232 2024-07-06,12:22:22.000,188,11059677,-795,0,1720268541,12646.566796559993,202.8407596199977,54422.64751824001 2024-07-06,12:22:23.000,188,11059616,-795,0,1720268542,12646.593741799988,202.8689561400024,54422.71738944 2024-07-06,12:22:24.000,188,11059704,-795,0,1720268543,12646.566796559993,202.87600527000177,54422.6684796 2024-07-06,12:22:25.000,188,11059732,-795,0,1720268544,12646.587005489993,202.87600527000177,54422.69642808001 2024-07-06,12:22:26.000,188,11059677,-795,0,1720268545,12646.607214419993,202.84780875000433,54422.633544000004 2024-07-06,12:22:27.000,188,11059730,-795,0,1720268546,12646.499433459998,202.89715265999985,54422.55668568001 2024-07-06,12:22:28.000,188,11059701,-795,0,1720268547,12646.640895969998,202.86190701000305,54422.71040232 2024-07-06,12:22:29.000,188,11059710,-795,0,1720268548,12646.688050139994,202.84780875000433,54422.75931216 2024-07-06,12:22:30.000,188,11059657,-795,0,1720268549,12646.667841209994,202.83371048999834,54422.71040232 2024-07-06,12:22:31.000,188,11059664,-795,0,1720268550,12646.667841209994,202.79846484000154,54422.605595520006 2024-07-06,12:22:32.000,188,11059627,-795,0,1720268551,12646.634159659989,202.81256310000026,54422.57764704001 2024-07-06,12:22:33.000,188,11059648,-795,0,1720268552,12646.654368589989,202.79846484000154,54422.68944096 2024-07-06,12:22:34.000,188,11059724,-795,0,1720268553,12646.701522759999,202.76321919000475,54422.68944096 2024-07-06,12:22:35.000,188,11059683,-795,0,1720268554,12646.580269179998,202.77731745000347,54422.59162128 2024-07-06,12:22:36.000,188,11059709,-795,0,1720268555,12646.627423349993,202.73502267000003,54422.66149248 2024-07-06,12:22:37.000,188,11059681,-795,0,1720268556,12646.708259069994,202.73502267000003,54422.69642808001 2024-07-06,12:22:38.000,188,11059665,-795,0,1720268557,12646.714995379989,202.72797354000068,54422.75931216 2024-07-06,12:22:39.000,188,11059640,-795,0,1720268558,12646.708259069994,202.7561700599981,54422.68245384 2024-07-06,12:22:40.000,188,11059709,-795,0,1720268559,12646.681313829999,202.71387528000196,54422.71040232 2024-07-06,12:22:41.000,188,11059683,-795,0,1720268560,12646.600478109998,202.72797354000068,54422.654505360006 2024-07-06,12:22:42.000,188,11059719,-795,0,1720268561,12646.573532869988,202.7420717999994,54422.52873720001 2024-07-06,12:22:43.000,188,11059704,-795,0,1720268562,12646.485960839993,202.69977702000324,54422.437904640006 2024-07-06,12:22:44.000,188,11059717,-795,0,1720268563,12646.681313829999,202.69977702000324,54422.75931216 2024-07-06,12:22:45.000,188,11059717,-795,0,1720268564,12646.681313829999,202.69272789000388,54422.808222 2024-07-06,12:22:46.000,188,11059666,-795,0,1720268565,12646.688050139994,202.72797354000068,54422.773286400006 2024-07-06,12:22:47.000,188,11059655,-795,0,1720268566,12646.607214419993,202.71387528000196,54422.66149248 2024-07-06,12:22:48.000,188,11059683,-795,0,1720268567,12646.600478109998,202.68567876000452,54422.64751824001 2024-07-06,12:22:49.000,188,11059665,-795,0,1720268568,12646.620687039998,202.71387528000196,54422.73136368 2024-07-06,12:22:50.000,188,11059710,-795,0,1720268569,12646.600478109998,202.7068261500026,54422.773286400006 2024-07-06,12:22:51.000,188,11059699,-795,0,1720268570,12646.512906079988,202.72092441000132,54422.6684796 2024-07-06,12:22:52.000,188,11059677,-795,0,1720268571,12646.526378699993,202.71387528000196,54422.66149248 2024-07-06,12:22:53.000,188,11059733,-795,0,1720268572,12646.587005489993,202.7068261500026,54422.808222 2024-07-06,12:22:54.000,188,11059712,-795,0,1720268573,12646.553323939988,202.73502267000003,54422.78027352 2024-07-06,12:22:55.000,188,11059685,-795,0,1720268574,12646.560060249998,202.73502267000003,54422.801234880004 2024-07-06,12:22:56.000,188,11059680,-795,0,1720268575,12646.485960839993,202.7561700599981,54422.584634160004 2024-07-06,12:22:57.000,188,11059678,-795,0,1720268576,12646.459015599998,202.74912092999875,54422.605595520006 2024-07-06,12:22:58.000,188,11059674,-795,0,1720268577,12646.553323939988,202.77731745000347,54422.703415200005 2024-07-06,12:22:59.000,188,11059684,-795,0,1720268578,12646.533115009988,202.7420717999994,54422.74533792001 2024-07-06,12:23:00.000,188,11059673,-795,0,1720268579,12646.499433459998,202.8055139700009,54422.633544000004 2024-07-06,12:23:01.000,188,11059697,-795,0,1720268580,12646.459015599998,202.77731745000347,54422.64053112 2024-07-06,12:23:02.000,188,11059648,-795,0,1720268581,12646.472488220003,202.7702683200041,54422.62655688001 2024-07-06,12:23:03.000,188,11059650,-795,0,1720268582,12646.465751909993,202.79141571000218,54422.76629928001 2024-07-06,12:23:04.000,188,11059691,-795,0,1720268583,12646.465751909993,202.76321919000475,54422.71738944 2024-07-06,12:23:05.000,188,11059655,-795,0,1720268584,12646.472488220003,202.7702683200041,54422.67546672001 2024-07-06,12:23:06.000,188,11059675,-795,0,1720268585,12646.418597739997,202.81961222999962,54422.54969856 2024-07-06,12:23:07.000,188,11059674,-795,0,1720268586,12646.344498329992,202.83371048999834,54422.52175008 2024-07-06,12:23:08.000,188,11059687,-795,0,1720268587,12646.432070360002,202.8055139700009,54422.703415200005 2024-07-06,12:23:09.000,188,11059719,-795,0,1720268588,12646.398388809997,202.8055139700009,54422.68944096 2024-07-06,12:23:10.000,188,11059667,-795,0,1720268589,12646.337762019997,202.81256310000026,54422.654505360006 2024-07-06,12:23:11.000,188,11059688,-795,0,1720268590,12646.290607850002,202.79846484000154,54422.61258264 2024-07-06,12:23:12.000,188,11059662,-715,0,1720268591,12646.297344159997,202.8407596199977,54422.55668568001 2024-07-06,12:23:13.000,188,11059691,-795,0,1720268592,12646.304080469992,202.83371048999834,54422.66149248 2024-07-06,12:23:14.000,188,11059711,-795,0,1720268593,12646.263662609992,202.84780875000433,54422.62655688001 2024-07-06,12:23:15.000,188,11059665,-795,0,1720268594,12646.236717369997,202.8689561400024,54422.54271144 2024-07-06,12:23:16.000,188,11059675,-795,0,1720268595,12646.229981060002,202.8689561400024,54422.605595520006 2024-07-06,12:23:17.000,188,11059684,-795,0,1720268596,12646.263662609992,202.8689561400024,54422.73136368 2024-07-06,12:23:18.000,188,11059674,-795,0,1720268597,12646.270398920002,202.87600527000177,54422.64053112 2024-07-06,12:23:19.000,188,11059709,-795,0,1720268598,12646.223244749992,202.86190701000305,54422.64053112 2024-07-06,12:23:20.000,188,11059705,-795,0,1720268599,12646.223244749992,202.86190701000305,54422.605595520006 2024-07-06,12:23:21.000,188,11059694,-795,0,1720268600,12646.162617959992,202.87600527000177,54422.51476296 2024-07-06,12:23:22.000,188,11059670,-795,0,1720268601,12646.122200099991,202.89715265999985,54422.45886600001 2024-07-06,12:23:23.000,188,11059696,-795,0,1720268602,12646.196299509997,202.84780875000433,54422.67546672001 2024-07-06,12:23:24.000,188,11059667,-795,0,1720268603,12646.169354270001,202.8901035300005,54422.69642808001 2024-07-06,12:23:25.000,188,11059711,-795,0,1720268604,12646.182826889992,202.8407596199977,54422.73136368 2024-07-06,12:23:26.000,188,11059694,-795,0,1720268605,12646.149145340001,202.82666135999898,54422.61258264 2024-07-06,12:23:27.000,188,11059612,-795,0,1720268606,12646.135672719996,202.81961222999962,54422.67546672001 2024-07-06,12:23:28.000,188,11059670,-795,0,1720268607,12646.061573309991,202.8055139700009,54422.50777584001 2024-07-06,12:23:29.000,188,11059713,-795,0,1720268608,12646.081782239991,202.81256310000026,54422.535724320005 2024-07-06,12:23:30.000,188,11059695,-795,0,1720268609,12646.135672719996,202.79141571000218,54422.61258264 2024-07-06,12:23:31.000,188,11059668,-795,0,1720268610,12646.081782239991,202.74912092999875,54422.51476296 2024-07-06,12:23:32.000,188,11059687,-795,0,1720268611,12646.169354270001,202.79141571000218,54422.486814480006 2024-07-06,12:23:33.000,188,11059685,-795,0,1720268612,12646.270398920002,202.71387528000196,54422.61258264 2024-07-06,12:23:34.000,188,11059698,-795,0,1720268613,12646.304080469992,202.6574822399998,54422.57764704001 2024-07-06,12:23:35.000,188,11059712,-795,0,1720268614,12646.256926299997,202.65043311000045,54422.57764704001 2024-07-06,12:23:36.000,188,11059705,-795,0,1720268615,12646.209772130002,202.65043311000045,54422.40995616001 2024-07-06,12:23:37.000,188,11059656,-795,0,1720268616,12646.182826889992,202.62928572000237,54422.40995616001 2024-07-06,12:23:38.000,188,11059671,-795,0,1720268617,12646.243453679992,202.63633485000173,54422.38200768 2024-07-06,12:23:39.000,188,11059662,-795,0,1720268618,12646.297344159997,202.62928572000237,54422.5636728 2024-07-06,12:23:40.000,188,11059683,-795,0,1720268619,12646.304080469992,202.6433839800011,54422.50078872 2024-07-06,12:23:41.000,188,11059702,-795,0,1720268620,12646.324289399992,202.65043311000045,54422.57065992 2024-07-06,12:23:42.000,188,11059694,-795,0,1720268621,12646.337762019997,202.63633485000173,54422.52175008 2024-07-06,12:23:43.000,188,11059702,-795,0,1720268622,12646.270398920002,202.65043311000045,54422.39598192 2024-07-06,12:23:44.000,188,11059716,-795,0,1720268623,12646.310816780002,202.67862962999789,54422.52175008 2024-07-06,12:23:45.000,188,11059662,-795,0,1720268624,12646.297344159997,202.69977702000324,54422.5636728 2024-07-06,12:23:46.000,188,11059682,-795,0,1720268625,12646.290607850002,202.72092441000132,54422.54969856 2024-07-06,12:23:47.000,188,11059690,-795,0,1720268626,12646.263662609992,202.7420717999994,54422.465853120004 2024-07-06,12:23:48.000,188,11059653,-795,0,1720268627,12646.229981060002,202.7420717999994,54422.45886600001 2024-07-06,12:23:49.000,188,11059714,-795,0,1720268628,12646.337762019997,202.7561700599981,54422.54969856 2024-07-06,12:23:50.000,188,11059720,-795,0,1720268629,12646.250189990002,202.78436658000282,54422.633544000004 2024-07-06,12:23:51.000,188,11059713,-795,0,1720268630,12646.250189990002,202.8055139700009,54422.64751824001 2024-07-06,12:23:52.000,188,11059730,-795,0,1720268631,12646.189563200001,202.86190701000305,54422.45886600001 2024-07-06,12:23:53.000,188,11059700,-795,0,1720268632,12646.203035819992,202.86190701000305,54422.465853120004 2024-07-06,12:23:54.000,188,11059718,-795,0,1720268633,12646.236717369997,202.8548578800037,54422.61956976 2024-07-06,12:23:55.000,188,11059691,-795,0,1720268634,12646.216508439997,202.88305440000113,54422.61956976 2024-07-06,12:23:56.000,188,11059693,-795,0,1720268635,12646.196299509997,202.8689561400024,54422.605595520006 2024-07-06,12:23:57.000,188,11059661,-795,0,1720268636,12646.236717369997,202.8407596199977,54422.50777584001 2024-07-06,12:23:58.000,188,11059688,-795,0,1720268637,12646.236717369997,202.87600527000177,54422.654505360006 2024-07-06,12:23:59.000,188,11059707,-795,0,1720268638,12646.176090579997,202.83371048999834,54422.605595520006 2024-07-06,12:24:00.000,188,11059684,-795,0,1720268639,12646.189563200001,202.82666135999898,54422.59860840001 2024-07-06,12:24:01.000,188,11059722,-795,0,1720268640,12646.169354270001,202.83371048999834,54422.57764704001 2024-07-06,12:24:02.000,188,11059696,-795,0,1720268641,12646.128936410001,202.86190701000305,54422.54271144 2024-07-06,12:24:03.000,188,11059668,-795,0,1720268642,12646.068309620001,202.81961222999962,54422.51476296 2024-07-06,12:24:04.000,188,11059651,-795,0,1720268643,12646.108727480001,202.82666135999898,54422.52873720001 2024-07-06,12:24:05.000,188,11059700,-795,0,1720268644,12646.196299509997,202.8055139700009,54422.66149248 2024-07-06,12:24:06.000,188,11059709,-795,0,1720268645,12646.155881649996,202.81256310000026,54422.64053112 2024-07-06,12:24:07.000,188,11059695,-795,0,1720268646,12646.155881649996,202.81256310000026,54422.584634160004 2024-07-06,12:24:08.000,188,11059664,-795,0,1720268647,12646.034628069996,202.76321919000475,54422.465853120004 2024-07-06,12:24:09.000,188,11059653,-795,0,1720268648,12646.128936410001,202.78436658000282,54422.4938016 2024-07-06,12:24:10.000,188,11059680,-795,0,1720268649,12646.115463789996,202.8055139700009,54422.45886600001 2024-07-06,12:24:11.000,188,11059745,-795,0,1720268650,12646.115463789996,202.78436658000282,54422.45886600001 2024-07-06,12:24:12.000,188,11059692,-795,0,1720268651,12646.149145340001,202.81256310000026,54422.51476296 2024-07-06,12:24:13.000,188,11059708,-795,0,1720268652,12646.256926299997,202.76321919000475,54422.61956976 2024-07-06,12:24:14.000,188,11059706,-795,0,1720268653,12646.263662609992,202.79141571000218,54422.57065992 2024-07-06,12:24:15.000,188,11059654,-795,0,1720268654,12646.283871539992,202.78436658000282,54422.59860840001 2024-07-06,12:24:16.000,188,11059670,-795,0,1720268655,12646.236717369997,202.72797354000068,54422.38899480001 2024-07-06,12:24:17.000,188,11059694,-795,0,1720268656,12646.256926299997,202.78436658000282,54422.50078872 2024-07-06,12:24:18.000,188,11059726,-795,0,1720268657,12646.277135229997,202.74912092999875,54422.51476296 2024-07-06,12:24:19.000,188,11059665,-795,0,1720268658,12646.250189990002,202.79141571000218,54422.4938016 2024-07-06,12:24:20.000,188,11059718,-795,0,1720268659,12646.270398920002,202.74912092999875,54422.55668568001 2024-07-06,12:24:21.000,188,11059719,-795,0,1720268660,12646.243453679992,202.7561700599981,54422.50078872 2024-07-06,12:24:22.000,188,11059671,-795,0,1720268661,12646.310816780002,202.72092441000132,54422.47982736001 2024-07-06,12:24:23.000,188,11059621,-795,0,1720268662,12646.263662609992,202.73502267000003,54422.4938016 2024-07-06,12:24:24.000,188,11059685,-795,0,1720268663,12646.324289399992,202.7068261500026,54422.4938016 2024-07-06,12:24:25.000,188,11059687,-795,0,1720268664,12646.290607850002,202.72797354000068,54422.4938016 2024-07-06,12:24:26.000,188,11059691,-795,0,1720268665,12646.263662609992,202.7068261500026,54422.32611072 2024-07-06,12:24:27.000,188,11059698,-795,0,1720268666,12646.176090579997,202.7561700599981,54422.30514936 2024-07-06,12:24:28.000,188,11059688,-755,0,1720268667,12646.324289399992,202.74912092999875,54422.535724320005 2024-07-06,12:24:29.000,188,11059658,-795,0,1720268668,12646.209772130002,202.7702683200041,54422.31213648001 2024-07-06,12:24:30.000,188,11059686,-795,0,1720268669,12646.216508439997,202.79141571000218,54422.34707208 2024-07-06,12:24:31.000,188,11059626,-795,0,1720268670,12646.236717369997,202.8407596199977,54422.47284024 2024-07-06,12:24:32.000,188,11059630,-795,0,1720268671,12646.283871539992,202.83371048999834,54422.44489176 2024-07-06,12:24:33.000,188,11059673,-795,0,1720268672,12646.310816780002,202.8901035300005,54422.51476296 2024-07-06,12:24:34.000,188,11059653,-795,0,1720268673,12646.324289399992,202.87600527000177,54422.535724320005 2024-07-06,12:24:35.000,188,11059685,-795,0,1720268674,12646.270398920002,202.92534918000456,54422.44489176 2024-07-06,12:24:36.000,188,11059674,-795,0,1720268675,12646.297344159997,202.953545700002,54422.45886600001 2024-07-06,12:24:37.000,188,11059703,-795,0,1720268676,12646.378179879997,203.0169878700035,54422.55668568001 2024-07-06,12:24:38.000,188,11059658,-795,0,1720268677,12646.411861430002,203.0169878700035,54422.59162128 2024-07-06,12:24:39.000,188,11059631,-795,0,1720268678,12646.371443570002,203.08747917000437,54422.51476296 2024-07-06,12:24:40.000,188,11059677,-795,0,1720268679,12646.357970949997,203.06633177999902,54422.47284024 2024-07-06,12:24:41.000,188,11059654,-795,0,1720268680,12646.229981060002,203.13682307999989,54422.32611072 2024-07-06,12:24:42.000,188,11059700,-795,0,1720268681,12646.317553089997,203.10862656000245,54422.47982736001 2024-07-06,12:24:43.000,188,11059683,-795,0,1720268682,12646.297344159997,203.15797046999796,54422.62655688001 2024-07-06,12:24:44.000,188,11059681,-795,0,1720268683,12646.324289399992,203.2002652500014,54422.5636728 2024-07-06,12:24:45.000,188,11059687,-795,0,1720268684,12646.283871539992,203.2143635100001,54422.55668568001 2024-07-06,12:24:46.000,188,11059707,-795,0,1720268685,12646.310816780002,203.2355108999982,54422.4938016 2024-07-06,12:24:47.000,188,11059635,-795,0,1720268686,12646.310816780002,203.2355108999982,54422.54271144 2024-07-06,12:24:48.000,188,11059665,-795,0,1720268687,12646.263662609992,203.2143635100001,54422.52175008 2024-07-06,12:24:49.000,188,11059679,-795,0,1720268688,12646.250189990002,203.22141263999947,54422.55668568001 2024-07-06,12:24:50.000,188,11059656,-795,0,1720268689,12646.203035819992,203.19321612000203,54422.47284024 2024-07-06,12:24:51.000,188,11059687,-715,0,1720268690,12646.162617959992,203.22846176999883,54422.43091752001 2024-07-06,12:24:52.000,188,11059690,-795,0,1720268691,12646.176090579997,203.2355108999982,54422.50777584001 2024-07-06,12:24:53.000,188,11059687,-795,0,1720268692,12646.223244749992,203.2355108999982,54422.61956976 2024-07-06,12:24:54.000,188,11059631,-795,0,1720268693,12646.189563200001,203.20731438000075,54422.68245384 2024-07-06,12:24:55.000,188,11059722,-795,0,1720268694,12646.128936410001,203.24256003000482,54422.61956976 2024-07-06,12:24:56.000,188,11059707,-795,0,1720268695,12646.068309620001,203.22141263999947,54422.45187888 2024-07-06,12:24:57.000,188,11059705,-795,0,1720268696,12646.061573309991,203.25665829000354,54422.47284024 2024-07-06,12:24:58.000,188,11059699,-795,0,1720268697,12646.108727480001,203.2002652500014,54422.465853120004 2024-07-06,12:24:59.000,188,11059623,-795,0,1720268698,12646.108727480001,203.22141263999947,54422.605595520006 2024-07-06,12:25:00.000,188,11059720,-795,0,1720268699,12646.142409029992,203.22141263999947,54422.57065992 2024-07-06,12:25:01.000,188,11059697,-795,0,1720268700,12646.115463789996,203.2143635100001,54422.57065992 2024-07-06,12:25:02.000,188,11059719,-795,0,1720268701,12646.128936410001,203.25665829000354,54422.51476296 2024-07-06,12:25:03.000,188,11059690,-795,0,1720268702,12646.135672719996,203.24256003000482,54422.61258264 2024-07-06,12:25:04.000,188,11059697,-795,0,1720268703,12646.128936410001,203.24960916000418,54422.54969856 2024-07-06,12:25:05.000,188,11059665,-795,0,1720268704,12646.149145340001,203.27075655000226,54422.59860840001 2024-07-06,12:25:06.000,188,11059683,-795,0,1720268705,12646.095254859996,203.28485481000098,54422.51476296 2024-07-06,12:25:07.000,188,11059646,-795,0,1720268706,12646.04810069,203.28485481000098,54422.57065992 2024-07-06,12:25:08.000,188,11059716,-795,0,1720268707,12646.189563200001,203.28485481000098,54422.67546672001 2024-07-06,12:25:09.000,188,11059656,-795,0,1720268708,12646.122200099991,203.30600219999906,54422.69642808001 2024-07-06,12:25:10.000,188,11059659,-795,0,1720268709,12646.128936410001,203.2989530699997,54422.62655688001 2024-07-06,12:25:11.000,188,11059660,-795,0,1720268710,12646.075045929996,203.2637074200029,54422.57764704001 2024-07-06,12:25:12.000,188,11059749,-795,0,1720268711,12646.088518550001,203.24960916000418,54422.54271144 2024-07-06,12:25:13.000,188,11059703,-795,0,1720268712,12646.122200099991,203.2355108999982,54422.633544000004 2024-07-06,12:25:14.000,188,11059711,-795,0,1720268713,12646.169354270001,203.2355108999982,54422.5636728 2024-07-06,12:25:15.000,188,11059711,-795,0,1720268714,12646.081782239991,203.27075655000226,54422.55668568001 2024-07-06,12:25:16.000,188,11059685,-795,0,1720268715,12646.075045929996,203.24256003000482,54422.4938016 2024-07-06,12:25:17.000,188,11059677,-795,0,1720268716,12646.04810069,203.20731438000075,54422.605595520006 2024-07-06,12:25:18.000,188,11059723,-795,0,1720268717,12646.155881649996,203.2143635100001,54422.69642808001 2024-07-06,12:25:19.000,188,11059676,-795,0,1720268718,12646.149145340001,203.2002652500014,54422.66149248 2024-07-06,12:25:20.000,188,11059672,-795,0,1720268719,12646.135672719996,203.20731438000075,54422.64751824001 2024-07-06,12:25:21.000,188,11059669,-795,0,1720268720,12646.122200099991,203.17206873000396,54422.605595520006 2024-07-06,12:25:22.000,188,11059687,-795,0,1720268721,12646.142409029992,203.15797046999796,54422.59860840001 2024-07-06,12:25:23.000,188,11059675,-795,0,1720268722,12646.142409029992,203.12977395000053,54422.72437656001 2024-07-06,12:25:24.000,188,11059743,-795,0,1720268723,12646.162617959992,203.14387220999924,54422.76629928001 2024-07-06,12:25:25.000,188,11059663,-795,0,1720268724,12646.142409029992,203.15797046999796,54422.76629928001 2024-07-06,12:25:26.000,188,11059652,-795,0,1720268725,12646.128936410001,203.10862656000245,54422.66149248 2024-07-06,12:25:27.000,188,11059694,-795,0,1720268726,12646.155881649996,203.14387220999924,54422.752325040005 2024-07-06,12:25:28.000,188,11059693,-795,0,1720268727,12646.162617959992,203.17206873000396,54422.78726064 2024-07-06,12:25:29.000,188,11059699,-795,0,1720268728,12646.182826889992,203.17911786000332,54422.78027352 2024-07-06,12:25:30.000,188,11059757,-795,0,1720268729,12646.014419139996,203.22141263999947,54422.64751824001 2024-07-06,12:25:31.000,188,11059709,-795,0,1720268730,12646.02789176,203.22141263999947,54422.654505360006 2024-07-06,12:25:32.000,188,11059697,-795,0,1720268731,12646.04810069,203.27780568000162,54422.5636728 2024-07-06,12:25:33.000,188,11059683,-795,0,1720268732,12646.101991169991,203.29190394000034,54422.71738944 2024-07-06,12:25:34.000,188,11059638,-795,0,1720268733,12646.176090579997,203.33419872000377,54422.79424776001 2024-07-06,12:25:35.000,188,11059672,-795,0,1720268734,12646.115463789996,203.35534611000185,54422.773286400006 2024-07-06,12:25:36.000,188,11059673,-795,0,1720268735,12646.068309620001,203.40469002000464,54422.6684796 2024-07-06,12:25:37.000,188,11059708,-795,0,1720268736,12646.04810069,203.39059175999864,54422.703415200005 2024-07-06,12:25:38.000,188,11059684,-795,0,1720268737,12646.061573309991,203.47518131999823,54422.808222 2024-07-06,12:25:39.000,188,11059693,-795,0,1720268738,12646.041364379991,203.46813218999887,54422.85014472 2024-07-06,12:25:40.000,188,11059691,-795,0,1720268739,12646.04810069,203.5104269700023,54422.78027352 2024-07-06,12:25:41.000,188,11059718,-795,0,1720268740,12645.9874739,203.5104269700023,54422.801234880004 2024-07-06,12:25:42.000,188,11059707,-795,0,1720268741,12645.9874739,203.52452523000102,54422.71040232 2024-07-06,12:25:43.000,188,11059655,-795,0,1720268742,12645.96726497,203.47518131999823,54422.81520912001 2024-07-06,12:25:44.000,188,11059713,-795,0,1720268743,12645.98073758999,203.5104269700023,54422.72437656001 2024-07-06,12:25:45.000,188,11059639,-795,0,1720268744,12646.000946519991,203.48223045000486,54422.72437656001 2024-07-06,12:25:46.000,188,11059698,-795,0,1720268745,12645.86622032,203.46813218999887,54422.61258264 2024-07-06,12:25:47.000,188,11059706,-795,0,1720268746,12645.87969293999,203.397640889998,54422.633544000004 2024-07-06,12:25:48.000,188,11059696,-795,0,1720268747,12645.913374489995,203.411739150004,54422.75931216 2024-07-06,12:25:49.000,188,11059717,-795,0,1720268748,12645.893165559995,203.39059175999864,54422.73136368 2024-07-06,12:25:50.000,188,11059688,-795,0,1720268749,12645.852747699995,203.45403393000015,54422.73136368 2024-07-06,12:25:51.000,188,11059682,-795,0,1720268750,12645.80559353,203.4469848000008,54422.61258264 2024-07-06,12:25:52.000,188,11059673,-795,0,1720268751,12645.751703049995,203.4610830599995,54422.38200768 2024-07-06,12:25:53.000,188,11059700,-795,0,1720268752,12645.86622032,203.48927958000422,54422.654505360006 2024-07-06,12:25:54.000,188,11059662,-795,0,1720268753,12645.88642925,203.48223045000486,54422.62655688001 2024-07-06,12:25:55.000,188,11059688,-795,0,1720268754,12645.81906614999,203.45403393000015,54422.54271144 2024-07-06,12:25:56.000,188,11059683,-795,0,1720268755,12645.82580246,203.48927958000422,54422.54969856 2024-07-06,12:25:57.000,188,11059694,-795,0,1720268756,12645.98073758999,203.4469848000008,54422.71738944 2024-07-06,12:25:58.000,188,11059665,-795,0,1720268757,12645.96726497,203.48223045000486,54422.6684796 2024-07-06,12:25:59.000,188,11059686,-795,0,1720268758,12645.9874739,203.40469002000464,54422.62655688001 2024-07-06,12:26:00.000,188,11059678,-795,0,1720268759,12646.014419139996,203.40469002000464,54422.605595520006 2024-07-06,12:26:01.000,188,11059697,-795,0,1720268760,12646.02789176,203.40469002000464,54422.54969856 2024-07-06,12:26:02.000,188,11059676,-795,0,1720268761,12646.021155449991,203.39059175999864,54422.52873720001 2024-07-06,12:26:03.000,188,11059686,-795,0,1720268762,12646.081782239991,203.397640889998,54422.68944096 2024-07-06,12:26:04.000,188,11059703,-795,0,1720268763,12646.095254859996,203.38354262999928,54422.68944096 2024-07-06,12:26:05.000,188,11059647,-795,0,1720268764,12646.021155449991,203.35534611000185,54422.64053112 2024-07-06,12:26:06.000,188,11059688,-795,0,1720268765,12646.00768283,203.35534611000185,54422.535724320005 2024-07-06,12:26:07.000,188,11059663,-795,0,1720268766,12646.041364379991,203.34124785000313,54422.59860840001 2024-07-06,12:26:08.000,188,11059648,-795,0,1720268767,12645.96052865999,203.37649349999992,54422.633544000004 2024-07-06,12:26:09.000,188,11059725,-795,0,1720268768,12646.041364379991,203.36944437000056,54422.69642808001 2024-07-06,12:26:10.000,188,11059695,-795,0,1720268769,12645.9874739,203.38354262999928,54422.6684796 2024-07-06,12:26:11.000,188,11059720,-795,0,1720268770,12645.96726497,203.38354262999928,54422.64751824001 2024-07-06,12:26:12.000,188,11059680,-795,0,1720268771,12645.953792349996,203.411739150004,54422.71738944 2024-07-06,12:26:13.000,188,11059717,-795,0,1720268772,12645.994210209996,203.4258374100027,54422.752325040005 2024-07-06,12:26:14.000,188,11059689,-795,0,1720268773,12645.87969293999,203.43993567000143,54422.59162128 2024-07-06,12:26:15.000,188,11059683,-795,0,1720268774,12645.933583419996,203.41878828000335,54422.74533792001 2024-07-06,12:26:16.000,188,11059682,-795,0,1720268775,12645.90663818,203.4258374100027,54422.6684796 2024-07-06,12:26:17.000,188,11059677,-795,0,1720268776,12645.85948400999,203.47518131999823,54422.62655688001 2024-07-06,12:26:18.000,188,11059651,-795,0,1720268777,12645.7853846,203.46813218999887,54422.68944096 2024-07-06,12:26:19.000,188,11059663,-795,0,1720268778,12645.82580246,203.50337784000294,54422.654505360006 2024-07-06,12:26:20.000,188,11059733,-795,0,1720268779,12645.70454888,203.53157436000038,54422.45886600001 2024-07-06,12:26:21.000,188,11059684,-795,0,1720268780,12645.75843935999,203.48927958000422,54422.703415200005 2024-07-06,12:26:22.000,188,11059669,-795,0,1720268781,12645.7853846,203.50337784000294,54422.73136368 2024-07-06,12:26:23.000,188,11059727,-795,0,1720268782,12645.731494119995,203.48927958000422,54422.71738944 2024-07-06,12:26:24.000,188,11059718,-795,0,1720268783,12645.71802149999,203.5104269700023,54422.654505360006 2024-07-06,12:26:25.000,188,11059696,-795,0,1720268784,12645.650658399994,203.53157436000038,54422.59860840001 2024-07-06,12:26:26.000,188,11059697,-795,0,1720268785,12645.64392209,203.55272174999845,54422.59860840001 2024-07-06,12:26:27.000,188,11059670,-795,0,1720268786,12645.65739470999,203.53157436000038,54422.67546672001 2024-07-06,12:26:28.000,188,11059679,-795,0,1720268787,12645.65739470999,203.52452523000102,54422.69642808001 2024-07-06,12:26:29.000,188,11059679,-795,0,1720268788,12645.63718577999,203.55272174999845,54422.703415200005 2024-07-06,12:26:30.000,188,11059692,-795,0,1720268789,12645.630449469994,203.5738691400038,54422.66149248 2024-07-06,12:26:31.000,188,11059681,-795,0,1720268790,12645.57655898999,203.62321304999932,54422.4938016 2024-07-06,12:26:32.000,188,11059657,-795,0,1720268791,12645.53614112999,203.59501653000189,54422.535724320005 2024-07-06,12:26:33.000,188,11059692,-795,0,1720268792,12645.610240539994,203.63026217999868,54422.68944096 2024-07-06,12:26:34.000,188,11059690,-795,0,1720268793,12645.650658399994,203.65140957000403,54422.64751824001 2024-07-06,12:26:35.000,188,11059717,-795,0,1720268794,12645.529404819994,203.6584587000034,54422.50777584001 2024-07-06,12:26:36.000,188,11059715,-795,0,1720268795,12645.603504229999,203.7078026099989,54422.62655688001 2024-07-06,12:26:37.000,188,11059658,-795,0,1720268796,12645.583295299999,203.7078026099989,54422.76629928001 2024-07-06,12:26:38.000,188,11059681,-795,0,1720268797,12645.62371316,203.7219008700049,54422.7383508 2024-07-06,12:26:39.000,188,11059701,-795,0,1720268798,12645.603504229999,203.74304826000298,54422.71040232 2024-07-06,12:26:40.000,188,11059710,-795,0,1720268799,12645.650658399994,203.78534303999913,54422.68245384 2024-07-06,12:26:41.000,188,11059715,-795,0,1720268800,12645.603504229999,203.8064904300045,54422.62655688001 2024-07-06,12:26:42.000,188,11059688,-795,0,1720268801,12645.63718577999,203.85583434,54422.5636728 2024-07-06,12:26:43.000,188,11059721,-795,0,1720268802,12645.691076259995,203.86993259999872,54422.752325040005 2024-07-06,12:26:44.000,188,11059733,-795,0,1720268803,12645.74496674,203.85583434,54422.7383508 2024-07-06,12:26:45.000,188,11059683,-795,0,1720268804,12645.711285189995,203.8205886900032,54422.76629928001 2024-07-06,12:26:46.000,188,11059696,-795,0,1720268805,12645.70454888,203.84173608000128,54422.67546672001 2024-07-06,12:26:47.000,188,11059660,-795,0,1720268806,12645.71802149999,203.8064904300045,54422.752325040005 2024-07-06,12:26:48.000,188,11059705,-795,0,1720268807,12645.731494119995,203.81353956000385,54422.69642808001 2024-07-06,12:26:49.000,188,11059719,-795,0,1720268808,12645.731494119995,203.8205886900032,54422.71040232 2024-07-06,12:26:50.000,188,11059661,-795,0,1720268809,12645.630449469994,203.79944129999785,54422.50078872 2024-07-06,12:26:51.000,188,11059690,-795,0,1720268810,12645.67760363999,203.8064904300045,54422.6684796 2024-07-06,12:26:52.000,188,11059695,-795,0,1720268811,12645.75843935999,203.78534303999913,54422.76629928001 2024-07-06,12:26:53.000,188,11059704,-795,0,1720268812,12645.70454888,203.77124478000042,54422.773286400006 2024-07-06,12:26:54.000,188,11059726,-795,0,1720268813,12645.71802149999,203.7923921699985,54422.752325040005 2024-07-06,12:26:55.000,188,11059669,-795,0,1720268814,12645.65739470999,203.79944129999785,54422.67546672001 2024-07-06,12:26:56.000,188,11059708,-795,0,1720268815,12645.65739470999,203.7923921699985,54422.66149248 2024-07-06,12:26:57.000,188,11059687,-795,0,1720268816,12645.630449469994,203.83468695000192,54422.6684796 2024-07-06,12:26:58.000,188,11059679,-795,0,1720268817,12645.603504229999,203.8205886900032,54422.633544000004 2024-07-06,12:26:59.000,188,11059717,-795,0,1720268818,12645.53614112999,203.77124478000042,54422.584634160004 2024-07-06,12:27:00.000,188,11059739,-795,0,1720268819,12645.509195889994,203.81353956000385,54422.50777584001 2024-07-06,12:27:01.000,188,11059680,-795,0,1720268820,12645.583295299999,203.77124478000042,54422.64751824001 2024-07-06,12:27:02.000,188,11059711,-795,0,1720268821,12645.590031609994,203.7923921699985,54422.72437656001 2024-07-06,12:27:03.000,188,11059693,-795,0,1720268822,12645.542877439999,203.76419565000106,54422.68944096 2024-07-06,12:27:04.000,188,11059671,-795,0,1720268823,12645.488986959994,203.7923921699985,54422.605595520006 2024-07-06,12:27:05.000,188,11059702,-795,0,1720268824,12645.462041719999,203.81353956000385,54422.654505360006 2024-07-06,12:27:06.000,188,11059705,-795,0,1720268825,12645.381205999998,203.82763782000256,54422.47284024 2024-07-06,12:27:07.000,188,11059699,-795,0,1720268826,12645.414887549989,203.84878521000064,54422.52175008 2024-07-06,12:27:08.000,188,11059699,-795,0,1720268827,12645.441832789998,203.84173608000128,54422.71738944 2024-07-06,12:27:09.000,188,11059652,-795,0,1720268828,12645.448569099994,203.82763782000256,54422.71738944 2024-07-06,12:27:10.000,188,11059689,-795,0,1720268829,12645.394678619989,203.84173608000128,54422.64053112 2024-07-06,12:27:11.000,188,11059708,-795,0,1720268830,12645.367733379993,203.84878521000064,54422.55668568001 2024-07-06,12:27:12.000,188,11059644,-795,0,1720268831,12645.394678619989,203.89812912000343,54422.59860840001 2024-07-06,12:27:13.000,188,11059700,-795,0,1720268832,12645.401414929998,203.87698172999808,54422.59162128 2024-07-06,12:27:14.000,188,11059703,-795,0,1720268833,12645.448569099994,203.89812912000343,54422.61956976 2024-07-06,12:27:15.000,188,11059692,-795,0,1720268834,12645.374469689988,203.86993259999872,54422.47982736001 2024-07-06,12:27:16.000,188,11059701,-795,0,1720268835,12645.394678619989,203.89812912000343,54422.535724320005 2024-07-06,12:27:17.000,188,11059689,-795,0,1720268836,12645.441832789998,203.91222738000215,54422.61956976 2024-07-06,12:27:18.000,188,11059676,-795,0,1720268837,12645.468778029994,203.9051782500028,54422.6684796 2024-07-06,12:27:19.000,188,11059699,-795,0,1720268838,12645.488986959994,203.8840308600047,54422.68944096 2024-07-06,12:27:20.000,188,11059724,-795,0,1720268839,12645.334051829988,203.9404238999996,54422.284188 2024-07-06,12:27:21.000,188,11059693,-795,0,1720268840,12645.428360169994,203.9404238999996,54422.55668568001 2024-07-06,12:27:22.000,188,11059677,-795,0,1720268841,12645.509195889994,203.97566955000366,54422.57065992 2024-07-06,12:27:23.000,188,11059717,-795,0,1720268842,12645.502459579999,203.9545221599983,54422.61258264 2024-07-06,12:27:24.000,188,11059731,-795,0,1720268843,12645.448569099994,203.98271868000302,54422.4938016 2024-07-06,12:27:25.000,188,11059703,-795,0,1720268844,12645.569822679994,203.97566955000366,54422.57764704001 2024-07-06,12:27:26.000,188,11059695,-795,0,1720268845,12645.569822679994,203.9686204200043,54422.6684796 2024-07-06,12:27:27.000,188,11059664,-795,0,1720268846,12645.53614112999,204.01091520000045,54422.59162128 2024-07-06,12:27:28.000,188,11059710,-795,0,1720268847,12645.57655898999,204.02501345999917,54422.61956976 2024-07-06,12:27:29.000,188,11059714,-795,0,1720268848,12645.53614112999,204.0179643299998,54422.51476296 2024-07-06,12:27:30.000,188,11059692,-795,0,1720268849,12645.549613749994,204.06025911000324,54422.55668568001 2024-07-06,12:27:31.000,188,11059703,-675,0,1720268850,12645.549613749994,204.0673082400026,54422.47982736001 2024-07-06,12:27:32.000,188,11059652,-795,0,1720268851,12645.482250649999,204.05320998000388,54422.3540592 2024-07-06,12:27:33.000,188,11059666,-795,0,1720268852,12645.455305409989,204.08845563000068,54422.36104632001 2024-07-06,12:27:34.000,188,11059690,-795,0,1720268853,12645.55635005999,204.04616085000453,54422.57065992 2024-07-06,12:27:35.000,188,11059685,-795,0,1720268854,12645.529404819994,204.04616085000453,54422.61258264 2024-07-06,12:27:36.000,188,11059703,-795,0,1720268855,12645.515932199989,204.08845563000068,54422.52175008 2024-07-06,12:27:37.000,188,11059661,-795,0,1720268856,12645.455305409989,204.10960301999876,54422.45886600001 2024-07-06,12:27:38.000,188,11059657,-795,0,1720268857,12645.387942309993,204.08845563000068,54422.4239304 2024-07-06,12:27:39.000,188,11059681,-795,0,1720268858,12645.428360169994,204.1025538899994,54422.584634160004 2024-07-06,12:27:40.000,188,11059703,-795,0,1720268859,12645.414887549989,204.1025538899994,54422.52873720001 2024-07-06,12:27:41.000,188,11059684,-795,0,1720268860,12645.360997069998,204.08140650000132,54422.584634160004 2024-07-06,12:27:42.000,188,11059665,-795,0,1720268861,12645.367733379993,204.15894693000155,54422.47284024 2024-07-06,12:27:43.000,188,11059723,-795,0,1720268862,12645.334051829988,204.1518978000022,54422.54969856 2024-07-06,12:27:44.000,188,11059737,-795,0,1720268863,12645.360997069998,204.17304519000027,54422.54969856 2024-07-06,12:27:45.000,188,11059670,-795,0,1720268864,12645.293633969988,204.18009431999963,54422.584634160004 2024-07-06,12:27:46.000,188,11059704,-795,0,1720268865,12645.219534559998,204.18714344999898,54422.47982736001 2024-07-06,12:27:47.000,188,11059723,-795,0,1720268866,12645.219534559998,204.19419257999834,54422.47284024 2024-07-06,12:27:48.000,188,11059699,-795,0,1720268867,12645.266688729993,204.18009431999963,54422.654505360006 2024-07-06,12:27:49.000,188,11059664,-795,0,1720268868,12645.253216110003,204.17304519000027,54422.61258264 2024-07-06,12:27:50.000,188,11059705,-795,0,1720268869,12645.273425040003,204.22238910000306,54422.5636728 2024-07-06,12:27:51.000,188,11059704,-795,0,1720268870,12645.266688729993,204.18714344999898,54422.54969856 2024-07-06,12:27:52.000,188,11059697,-795,0,1720268871,12645.293633969988,204.23648736000177,54422.47982736001 2024-07-06,12:27:53.000,188,11059682,-795,0,1720268872,12645.259952419998,204.27878213999793,54422.45187888 2024-07-06,12:27:54.000,188,11059698,-795,0,1720268873,12645.280161349998,204.23648736000177,54422.44489176 2024-07-06,12:27:55.000,188,11059656,-795,0,1720268874,12645.354260759988,204.22943823000242,54422.5636728 2024-07-06,12:27:56.000,188,11059647,-795,0,1720268875,12645.354260759988,204.20829084000434,54422.5636728 2024-07-06,12:27:57.000,188,11059681,-795,0,1720268876,12645.414887549989,204.2012417099977,54422.54969856 2024-07-06,12:27:58.000,188,11059702,-795,0,1720268877,12645.475514339989,204.2153399700037,54422.605595520006 2024-07-06,12:27:59.000,188,11059662,-795,0,1720268878,12645.53614112999,204.20829084000434,54422.59860840001 2024-07-06,12:28:00.000,188,11059669,-795,0,1720268879,12645.53614112999,204.18714344999898,54422.54969856 2024-07-06,12:28:01.000,188,11059694,-795,0,1720268880,12645.482250649999,204.2012417099977,54422.47982736001 2024-07-06,12:28:02.000,188,11059679,-795,0,1720268881,12645.448569099994,204.24353649000113,54422.38899480001 2024-07-06,12:28:03.000,188,11059694,-795,0,1720268882,12645.53614112999,204.22238910000306,54422.47284024 2024-07-06,12:28:04.000,188,11059669,-795,0,1720268883,12645.590031609994,204.18714344999898,54422.5636728 2024-07-06,12:28:05.000,188,11059696,-795,0,1720268884,12645.61697684999,204.15894693000155,54422.535724320005 2024-07-06,12:28:06.000,188,11059678,-795,0,1720268885,12645.509195889994,204.1659960600009,54422.486814480006 2024-07-06,12:28:07.000,188,11059626,-795,0,1720268886,12645.57655898999,204.1659960600009,54422.4938016 2024-07-06,12:28:08.000,188,11059705,-795,0,1720268887,12645.59676791999,204.1659960600009,54422.47284024 2024-07-06,12:28:09.000,188,11059714,-795,0,1720268888,12645.57655898999,204.18714344999898,54422.45187888 2024-07-06,12:28:10.000,188,11059688,-795,0,1720268889,12645.482250649999,204.2153399700037,54422.37502056 2024-07-06,12:28:11.000,188,11059696,-795,0,1720268890,12645.522668509999,204.20829084000434,54422.4938016 2024-07-06,12:28:12.000,188,11059713,-795,0,1720268891,12645.542877439999,204.2505856200005,54422.61258264 2024-07-06,12:28:13.000,188,11059721,-795,0,1720268892,12645.502459579999,204.27878213999793,54422.61258264 2024-07-06,12:28:14.000,188,11059694,-795,0,1720268893,12645.488986959994,204.29288040000392,54422.5636728 2024-07-06,12:28:15.000,188,11059703,-795,0,1720268894,12645.441832789998,204.28583127000456,54422.465853120004 2024-07-06,12:28:16.000,188,11059692,-795,0,1720268895,12645.414887549989,204.33517518000008,54422.44489176 2024-07-06,12:28:17.000,188,11059698,-795,0,1720268896,12645.394678619989,204.37042083000415,54422.535724320005 2024-07-06,12:28:18.000,188,11059715,-795,0,1720268897,12645.381205999998,204.4127156100003,54422.40296904 2024-07-06,12:28:19.000,188,11059683,-795,0,1720268898,12645.286897659993,204.43386299999838,54422.44489176 2024-07-06,12:28:20.000,188,11059695,-795,0,1720268899,12645.313842899988,204.4761577800018,54422.50078872 2024-07-06,12:28:21.000,188,11059664,-795,0,1720268900,12645.226270869993,204.5255016900046,54422.34707208 2024-07-06,12:28:22.000,188,11059721,-795,0,1720268901,12645.253216110003,204.51845255999797,54422.55668568001 2024-07-06,12:28:23.000,188,11059694,-795,0,1720268902,12645.219534559998,204.54664908000268,54422.50777584001 2024-07-06,12:28:24.000,188,11059697,-795,0,1720268903,12645.185853009993,204.53959995000332,54422.486814480006 2024-07-06,12:28:25.000,188,11059671,-795,0,1720268904,12645.152171460002,204.5607473400014,54422.47982736001 2024-07-06,12:28:26.000,188,11059688,-795,0,1720268905,12645.111753600002,204.60304212000483,54422.4239304 2024-07-06,12:28:27.000,188,11059682,-795,0,1720268906,12645.078072049997,204.6241895100029,54422.40995616001 2024-07-06,12:28:28.000,188,11059701,-795,0,1720268907,12645.111753600002,204.6100912500042,54422.4239304 2024-07-06,12:28:29.000,188,11059662,-795,0,1720268908,12645.138698839997,204.5959929899982,54422.535724320005 2024-07-06,12:28:30.000,188,11059684,-795,0,1720268909,12645.098280979997,204.5959929899982,54422.45886600001 2024-07-06,12:28:31.000,188,11059659,-795,0,1720268910,12645.118489909997,204.58189472999948,54422.368033440005 2024-07-06,12:28:32.000,188,11059631,-795,0,1720268911,12645.158907769997,204.56779647000076,54422.38899480001 2024-07-06,12:28:33.000,188,11059688,-795,0,1720268912,12645.138698839997,204.57484560000012,54422.40995616001 2024-07-06,12:28:34.000,188,11059699,-795,0,1720268913,12645.111753600002,204.54664908000268,54422.29117512001 2024-07-06,12:28:35.000,188,11059704,-795,0,1720268914,12645.212798250002,204.49025604000053,54422.50078872 2024-07-06,12:28:36.000,188,11059721,-795,0,1720268915,12645.239743489998,204.46910865000245,54422.437904640006 2024-07-06,12:28:37.000,188,11059701,-795,0,1720268916,12645.212798250002,204.45501039000374,54422.34707208 2024-07-06,12:28:38.000,188,11059701,-795,0,1720268917,12645.286897659993,204.3986173500016,54422.368033440005 2024-07-06,12:28:39.000,188,11059659,-795,0,1720268918,12645.293633969988,204.38451909000287,54422.4239304 2024-07-06,12:28:40.000,188,11059708,-795,0,1720268919,12645.313842899988,204.3633717000048,54422.34008496001 2024-07-06,12:28:41.000,188,11059718,-795,0,1720268920,12645.266688729993,204.3492734399988,54422.2143168 2024-07-06,12:28:42.000,188,11059675,-795,0,1720268921,12645.280161349998,204.28583127000456,54422.20732968 2024-07-06,12:28:43.000,188,11059717,-795,0,1720268922,12645.334051829988,204.28583127000456,54422.37502056 2024-07-06,12:28:44.000,188,11059699,-795,0,1720268923,12645.408151239993,204.2646838799992,54422.43091752001 2024-07-06,12:28:45.000,188,11059712,-795,0,1720268924,12645.374469689988,204.24353649000113,54422.34707208 2024-07-06,12:28:46.000,188,11059703,-795,0,1720268925,12645.381205999998,204.2646838799992,54422.30514936 2024-07-06,12:28:47.000,188,11059624,-795,0,1720268926,12645.367733379993,204.24353649000113,54422.34707208 2024-07-06,12:28:48.000,188,11059682,-795,0,1720268927,12645.387942309993,204.18714344999898,54422.34707208 2024-07-06,12:28:49.000,188,11059690,-795,0,1720268928,12645.367733379993,204.27173300999857,54422.34707208 2024-07-06,12:28:50.000,188,11059681,-795,0,1720268929,12645.334051829988,204.27173300999857,54422.23527816 2024-07-06,12:28:51.000,188,11059670,-795,0,1720268930,12645.320579209998,204.27878213999793,54422.20732968 2024-07-06,12:28:52.000,188,11059754,-795,0,1720268931,12645.408151239993,204.28583127000456,54422.33309784 2024-07-06,12:28:53.000,188,11059725,-795,0,1720268932,12645.441832789998,204.3633717000048,54422.36104632001 2024-07-06,12:28:54.000,188,11059627,-795,0,1720268933,12645.428360169994,204.32812605000072,54422.38899480001 2024-07-06,12:28:55.000,188,11059705,-795,0,1720268934,12645.455305409989,204.39156822000223,54422.43091752001 2024-07-06,12:28:56.000,188,11059699,-795,0,1720268935,12645.360997069998,204.3774699600035,54422.319123600006 2024-07-06,12:28:57.000,188,11059661,-795,0,1720268936,12645.374469689988,204.3774699600035,54422.31213648001 2024-07-06,12:28:58.000,188,11059699,-795,0,1720268937,12645.448569099994,204.3492734399988,54422.437904640006 2024-07-06,12:28:59.000,188,11059725,-795,0,1720268938,12645.421623859998,204.3774699600035,54422.40995616001 2024-07-06,12:29:00.000,188,11059694,-795,0,1720268939,12645.394678619989,204.3774699600035,54422.298162240004 2024-07-06,12:29:01.000,188,11059699,-795,0,1720268940,12645.468778029994,204.3774699600035,54422.34008496001 2024-07-06,12:29:02.000,188,11059669,-795,0,1720268941,12645.502459579999,204.3492734399988,54422.3540592 2024-07-06,12:29:03.000,188,11059660,-795,0,1720268942,12645.529404819994,204.3492734399988,54422.38899480001 2024-07-06,12:29:04.000,188,11059679,-795,0,1720268943,12645.53614112999,204.29288040000392,54422.40995616001 2024-07-06,12:29:05.000,188,11059690,-795,0,1720268944,12645.475514339989,204.27173300999857,54422.4239304 2024-07-06,12:29:06.000,188,11059694,-795,0,1720268945,12645.435096479989,204.28583127000456,54422.30514936 2024-07-06,12:29:07.000,188,11059672,-795,0,1720268946,12645.428360169994,204.29992953000328,54422.270213760006 2024-07-06,12:29:08.000,188,11059680,-795,0,1720268947,12645.509195889994,204.22238910000306,54422.40995616001 2024-07-06,12:29:09.000,188,11059702,-795,0,1720268948,12645.482250649999,204.24353649000113,54422.44489176 2024-07-06,12:29:10.000,188,11059698,-795,0,1720268949,12645.468778029994,204.22943823000242,54422.36104632001 2024-07-06,12:29:11.000,188,11059610,-795,0,1720268950,12645.435096479989,204.2505856200005,54422.284188 2024-07-06,12:29:12.000,188,11059685,-795,0,1720268951,12645.435096479989,204.19419257999834,54422.39598192 2024-07-06,12:29:13.000,188,11059659,-795,0,1720268952,12645.387942309993,204.22943823000242,54422.22130392001 2024-07-06,12:29:14.000,188,11059700,-715,0,1720268953,12645.468778029994,204.2153399700037,54422.39598192 2024-07-06,12:29:15.000,188,11059700,-795,0,1720268954,12645.462041719999,204.24353649000113,54422.368033440005 2024-07-06,12:29:16.000,188,11059705,-795,0,1720268955,12645.408151239993,204.22943823000242,54422.37502056 2024-07-06,12:29:17.000,188,11059684,-795,0,1720268956,12645.421623859998,204.22943823000242,54422.27720088 2024-07-06,12:29:18.000,188,11059649,-795,0,1720268957,12645.394678619989,204.22943823000242,54422.298162240004 2024-07-06,12:29:19.000,188,11059634,-795,0,1720268958,12645.381205999998,204.25763474999985,54422.30514936 2024-07-06,12:29:20.000,188,11059719,-795,0,1720268959,12645.428360169994,204.2505856200005,54422.30514936 2024-07-06,12:29:21.000,188,11059709,-795,0,1720268960,12645.408151239993,204.27173300999857,54422.23527816 2024-07-06,12:29:22.000,188,11059708,-795,0,1720268961,12645.401414929998,204.27878213999793,54422.23527816 2024-07-06,12:29:23.000,188,11059680,-795,0,1720268962,12645.421623859998,204.28583127000456,54422.33309784 2024-07-06,12:29:24.000,188,11059674,-795,0,1720268963,12645.482250649999,204.2646838799992,54422.38899480001 2024-07-06,12:29:25.000,188,11059693,-795,0,1720268964,12645.435096479989,204.29288040000392,54422.31213648001 2024-07-06,12:29:26.000,188,11059692,-795,0,1720268965,12645.455305409989,204.27878213999793,54422.23527816 2024-07-06,12:29:27.000,188,11059623,-795,0,1720268966,12645.502459579999,204.29992953000328,54422.319123600006 2024-07-06,12:29:28.000,188,11059701,-795,0,1720268967,12645.529404819994,204.25763474999985,54422.23527816 2024-07-06,12:29:29.000,188,11059663,-795,0,1720268968,12645.53614112999,204.29288040000392,54422.284188 2024-07-06,12:29:30.000,188,11059663,-795,0,1720268969,12645.563086369999,204.27878213999793,54422.26322664001 2024-07-06,12:29:31.000,188,11059691,-795,0,1720268970,12645.542877439999,204.28583127000456,54422.27720088 2024-07-06,12:29:32.000,188,11059710,-795,0,1720268971,12645.61697684999,204.27878213999793,54422.37502056 2024-07-06,12:29:33.000,188,11059704,-795,0,1720268972,12645.63718577999,204.32107692000136,54422.44489176 2024-07-06,12:29:34.000,188,11059724,-795,0,1720268973,12645.691076259995,204.314027790002,54422.47284024 2024-07-06,12:29:35.000,188,11059661,-795,0,1720268974,12645.603504229999,204.32107692000136,54422.298162240004 2024-07-06,12:29:36.000,188,11059729,-795,0,1720268975,12645.670867329995,204.3492734399988,54422.249252400004 2024-07-06,12:29:37.000,188,11059671,-795,0,1720268976,12645.66413102,204.3633717000048,54422.30514936 2024-07-06,12:29:38.000,188,11059694,-795,0,1720268977,12645.72475781,204.34222430999944,54422.40296904 2024-07-06,12:29:39.000,188,11059739,-795,0,1720268978,12645.711285189995,204.3633717000048,54422.38899480001 2024-07-06,12:29:40.000,188,11059716,-795,0,1720268979,12645.71802149999,204.4127156100003,54422.486814480006 2024-07-06,12:29:41.000,188,11059682,-795,0,1720268980,12645.71802149999,204.4127156100003,54422.47982736001 2024-07-06,12:29:42.000,188,11059708,-795,0,1720268981,12645.73823042999,204.35632256999816,54422.416943280004 2024-07-06,12:29:43.000,188,11059715,-795,0,1720268982,12645.73823042999,204.41976473999966,54422.45187888 2024-07-06,12:29:44.000,188,11059718,-795,0,1720268983,12645.72475781,204.3774699600035,54422.40995616001 2024-07-06,12:29:45.000,188,11059684,-795,0,1720268984,12645.67760363999,204.44091212999774,54422.43091752001 2024-07-06,12:29:46.000,188,11059680,-795,0,1720268985,12645.650658399994,204.42681386999902,54422.34008496001 2024-07-06,12:29:47.000,188,11059696,-795,0,1720268986,12645.650658399994,204.44796126000438,54422.368033440005 2024-07-06,12:29:48.000,188,11059684,-795,0,1720268987,12645.72475781,204.48320691000117,54422.54969856 2024-07-06,12:29:49.000,188,11059686,-795,0,1720268988,12645.711285189995,204.49025604000053,54422.54271144 2024-07-06,12:29:50.000,188,11059690,-795,0,1720268989,12645.69781256999,204.4973051699999,54422.50078872 2024-07-06,12:29:51.000,188,11059662,-795,0,1720268990,12645.691076259995,204.49025604000053,54422.57065992 2024-07-06,12:29:52.000,188,11059719,-795,0,1720268991,12645.650658399994,204.49025604000053,54422.40296904 2024-07-06,12:29:53.000,188,11059685,-795,0,1720268992,12645.71802149999,204.4973051699999,54422.416943280004 2024-07-06,12:29:54.000,188,11059684,-795,0,1720268993,12645.75843935999,204.4973051699999,54422.45886600001 2024-07-06,12:29:55.000,188,11059703,-795,0,1720268994,12645.75843935999,204.54664908000268,54422.535724320005 2024-07-06,12:29:56.000,188,11059714,-795,0,1720268995,12645.812329839995,204.50435429999925,54422.45187888 2024-07-06,12:29:57.000,188,11059704,-795,0,1720268996,12645.79885721999,204.5114034299986,54422.47982736001 2024-07-06,12:29:58.000,188,11059684,-795,0,1720268997,12645.832538769995,204.49025604000053,54422.52175008 2024-07-06,12:29:59.000,188,11059667,-795,0,1720268998,12645.87969293999,204.48320691000117,54422.50777584001 2024-07-06,12:30:00.000,188,11059708,-795,0,1720268999,12645.893165559995,204.46910865000245,54422.4938016 2024-07-06,12:30:01.000,188,11059685,-795,0,1720269000,12645.872956629995,204.49025604000053,54422.4239304 2024-07-06,12:30:02.000,188,11059718,-795,0,1720269001,12645.852747699995,204.50435429999925,54422.36104632001 2024-07-06,12:30:03.000,188,11059701,-795,0,1720269002,12645.893165559995,204.4761577800018,54422.52873720001 2024-07-06,12:30:04.000,188,11059687,-795,0,1720269003,12645.94031972999,204.45501039000374,54422.57764704001 2024-07-06,12:30:05.000,188,11059705,-795,0,1720269004,12645.89990186999,204.4761577800018,54422.52873720001 2024-07-06,12:30:06.000,188,11059689,-795,0,1720269005,12645.92684711,204.45501039000374,54422.54969856 2024-07-06,12:30:07.000,188,11059657,-795,0,1720269006,12645.87969293999,204.44796126000438,54422.4239304 2024-07-06,12:30:08.000,188,11059656,-795,0,1720269007,12645.86622032,204.50435429999925,54422.40995616001 2024-07-06,12:30:09.000,188,11059706,-795,0,1720269008,12645.88642925,204.46910865000245,54422.40296904 2024-07-06,12:30:10.000,188,11059717,-795,0,1720269009,12645.86622032,204.46910865000245,54422.465853120004 2024-07-06,12:30:11.000,188,11059675,-795,0,1720269010,12645.832538769995,204.45501039000374,54422.38899480001 2024-07-06,12:30:12.000,188,11059720,-795,0,1720269011,12645.7853846,204.4620595200031,54422.38899480001 2024-07-06,12:30:13.000,188,11059739,-795,0,1720269012,12645.792120909995,204.4761577800018,54422.47982736001 2024-07-06,12:30:14.000,188,11059682,-795,0,1720269013,12645.81906614999,204.5255016900046,54422.54271144 2024-07-06,12:30:15.000,188,11059682,-795,0,1720269014,12645.74496674,204.54664908000268,54422.52175008 2024-07-06,12:30:16.000,188,11059685,-795,0,1720269015,12645.68433995,204.60304212000483,54422.57065992 2024-07-06,12:30:17.000,188,11059712,-795,0,1720269016,12645.670867329995,204.56779647000076,54422.368033440005 2024-07-06,12:30:18.000,188,11059729,-795,0,1720269017,12645.610240539994,204.6594351599997,54422.39598192 2024-07-06,12:30:19.000,188,11059650,-795,0,1720269018,12645.64392209,204.69468081000377,54422.51476296 2024-07-06,12:30:20.000,188,11059707,-795,0,1720269019,12645.61697684999,204.73697558999993,54422.5636728 2024-07-06,12:30:21.000,188,11059703,-795,0,1720269020,12645.563086369999,204.7228773300012,54422.55668568001 2024-07-06,12:30:22.000,188,11059660,-795,0,1720269021,12645.569822679994,204.772221240004,54422.465853120004 2024-07-06,12:30:23.000,188,11059725,-795,0,1720269022,12645.603504229999,204.78631950000272,54422.51476296 2024-07-06,12:30:24.000,188,11059730,-795,0,1720269023,12645.57655898999,204.81451602000016,54422.4239304 2024-07-06,12:30:25.000,188,11059683,-795,0,1720269024,12645.610240539994,204.83566340999823,54422.50777584001 2024-07-06,12:30:26.000,188,11059666,-715,0,1720269025,12645.482250649999,204.84271254000487,54422.30514936 2024-07-06,12:30:27.000,188,11059688,-795,0,1720269026,12645.569822679994,204.82861427999887,54422.40995616001 2024-07-06,12:30:28.000,188,11059697,-795,0,1720269027,12645.583295299999,204.8568108000036,54422.368033440005 2024-07-06,12:30:29.000,188,11059738,-795,0,1720269028,12645.650658399994,204.84271254000487,54422.47982736001 2024-07-06,12:30:30.000,188,11059712,-795,0,1720269029,12645.650658399994,204.87795819000166,54422.47982736001 2024-07-06,12:30:31.000,188,11059677,-795,0,1720269030,12645.68433995,204.84271254000487,54422.40296904 2024-07-06,12:30:32.000,188,11059710,-795,0,1720269031,12645.71802149999,204.83566340999823,54422.40296904 2024-07-06,12:30:33.000,188,11059715,-795,0,1720269032,12645.76517567,204.82156514999951,54422.44489176 2024-07-06,12:30:34.000,188,11059712,-795,0,1720269033,12645.79885721999,204.84271254000487,54422.44489176 2024-07-06,12:30:35.000,188,11059737,-795,0,1720269034,12645.77864828999,204.8709090600023,54422.3540592 2024-07-06,12:30:36.000,188,11059705,-795,0,1720269035,12645.76517567,204.86385993000295,54422.33309784 2024-07-06,12:30:37.000,188,11059690,-795,0,1720269036,12645.92684711,204.81451602000016,54422.50078872 2024-07-06,12:30:38.000,188,11059750,-795,0,1720269037,12645.953792349996,204.80041776000144,54422.47284024 2024-07-06,12:30:39.000,188,11059716,-795,0,1720269038,12645.96726497,204.79336863000208,54422.486814480006 2024-07-06,12:30:40.000,188,11059702,-795,0,1720269039,12645.913374489995,204.81451602000016,54422.284188 2024-07-06,12:30:41.000,188,11059718,-795,0,1720269040,12645.94031972999,204.8074668900008,54422.40995616001 2024-07-06,12:30:42.000,188,11059694,-795,0,1720269041,12645.913374489995,204.80041776000144,54422.37502056 2024-07-06,12:30:43.000,188,11059718,-795,0,1720269042,12645.974001279996,204.7440247199993,54422.55668568001 2024-07-06,12:30:44.000,188,11059712,-795,0,1720269043,12645.96726497,204.79336863000208,54422.54969856 2024-07-06,12:30:45.000,188,11059710,-795,0,1720269044,12645.994210209996,204.73697558999993,54422.535724320005 2024-07-06,12:30:46.000,188,11059701,-795,0,1720269045,12645.933583419996,204.75107384999865,54422.38200768 2024-07-06,12:30:47.000,188,11059686,-795,0,1720269046,12646.034628069996,204.76517211000464,54422.50777584001 2024-07-06,12:30:48.000,188,11059734,-795,0,1720269047,12646.000946519991,204.77927037000336,54422.4938016 2024-07-06,12:30:49.000,188,11059699,-795,0,1720269048,12646.054836999996,204.75107384999865,54422.50777584001 2024-07-06,12:30:50.000,188,11059707,-795,0,1720269049,12646.021155449991,204.76517211000464,54422.437904640006 2024-07-06,12:30:51.000,188,11059733,-795,0,1720269050,12646.014419139996,204.75107384999865,54422.45187888 2024-07-06,12:30:52.000,188,11059704,-795,0,1720269051,12646.02789176,204.75107384999865,54422.4938016 2024-07-06,12:30:53.000,188,11059709,-795,0,1720269052,12646.075045929996,204.71582820000185,54422.61258264 2024-07-06,12:30:54.000,188,11059686,-795,0,1720269053,12646.088518550001,204.7228773300012,54422.59162128 2024-07-06,12:30:55.000,188,11059705,-795,0,1720269054,12646.101991169991,204.69468081000377,54422.535724320005 2024-07-06,12:30:56.000,188,11059706,-795,0,1720269055,12646.000946519991,204.6594351599997,54422.43091752001 2024-07-06,12:30:57.000,188,11059690,-795,0,1720269056,12646.04810069,204.60304212000483,54422.486814480006 2024-07-06,12:30:58.000,188,11059727,-795,0,1720269057,12646.108727480001,204.6241895100029,54422.605595520006 2024-07-06,12:30:59.000,188,11059713,-795,0,1720269058,12646.128936410001,204.63123864000227,54422.51476296 2024-07-06,12:31:00.000,188,11059701,-795,0,1720269059,12646.176090579997,204.60304212000483,54422.62655688001 2024-07-06,12:31:01.000,188,11059719,-795,0,1720269060,12646.203035819992,204.5607473400014,54422.55668568001 2024-07-06,12:31:02.000,188,11059678,-795,0,1720269061,12646.263662609992,204.53959995000332,54422.57764704001 2024-07-06,12:31:03.000,188,11059690,-795,0,1720269062,12646.324289399992,204.49025604000053,54422.59162128 2024-07-06,12:31:04.000,188,11059676,-795,0,1720269063,12646.337762019997,204.5255016900046,54422.61956976 2024-07-06,12:31:05.000,188,11059727,-795,0,1720269064,12646.357970949997,204.48320691000117,54422.61258264 2024-07-06,12:31:06.000,188,11059679,-795,0,1720269065,12646.344498329992,204.4620595200031,54422.535724320005 2024-07-06,12:31:07.000,188,11059733,-795,0,1720269066,12646.371443570002,204.43386299999838,54422.437904640006 2024-07-06,12:31:08.000,188,11059710,-795,0,1720269067,12646.465751909993,204.43386299999838,54422.68245384 2024-07-06,12:31:09.000,188,11059681,-795,0,1720269068,12646.526378699993,204.43386299999838,54422.654505360006 2024-07-06,12:31:10.000,188,11059683,-795,0,1720269069,12646.553323939988,204.46910865000245,54422.62655688001 2024-07-06,12:31:11.000,188,11059665,-795,0,1720269070,12646.533115009988,204.44796126000438,54422.5636728 2024-07-06,12:31:12.000,188,11059704,-795,0,1720269071,12646.506169769993,204.48320691000117,54422.52175008 2024-07-06,12:31:13.000,188,11059628,-795,0,1720269072,12646.533115009988,204.51845255999797,54422.54271144 2024-07-06,12:31:14.000,188,11059670,-795,0,1720269073,12646.593741799988,204.58894385999884,54422.6684796 2024-07-06,12:31:15.000,188,11059680,-795,0,1720269074,12646.613950729989,204.63123864000227,54422.71738944 2024-07-06,12:31:16.000,188,11059698,-795,0,1720269075,12646.607214419993,204.65238603000034,54422.69642808001 2024-07-06,12:31:17.000,188,11059667,-795,0,1720269076,12646.587005489993,204.70172994000313,54422.68944096 2024-07-06,12:31:18.000,188,11059667,-795,0,1720269077,12646.688050139994,204.73697558999993,54422.82918336 2024-07-06,12:31:19.000,188,11059635,-795,0,1720269078,12646.667841209994,204.73697558999993,54422.76629928001 2024-07-06,12:31:20.000,188,11059790,-795,0,1720269079,12646.553323939988,204.8074668900008,54422.67546672001 2024-07-06,12:31:21.000,188,11059718,-795,0,1720269080,12646.593741799988,204.8568108000036,54422.71040232 2024-07-06,12:31:22.000,188,11059709,-795,0,1720269081,12646.566796559993,204.89205645000038,54422.71040232 2024-07-06,12:31:23.000,188,11059704,-795,0,1720269082,12646.546587629993,204.99779339999805,54422.68944096 2024-07-06,12:31:24.000,188,11059709,-795,0,1720269083,12646.566796559993,205.01189166000404,54422.81520912001 2024-07-06,12:31:25.000,188,11059639,-795,0,1720269084,12646.587005489993,205.04008818000148,54422.808222 2024-07-06,12:31:26.000,188,11059698,-795,0,1720269085,12646.600478109998,205.12467774000106,54422.81520912001 2024-07-06,12:31:27.000,188,11059684,-795,0,1720269086,12646.553323939988,205.13877599999978,54422.61956976 2024-07-06,12:31:28.000,188,11059643,-795,0,1720269087,12646.560060249998,205.1528742599985,54422.59860840001 2024-07-06,12:31:29.000,188,11059708,-795,0,1720269088,12646.512906079988,205.1528742599985,54422.76629928001 2024-07-06,12:31:30.000,188,11059672,-795,0,1720269089,12646.512906079988,205.19516904000193,54422.72437656001 2024-07-06,12:31:31.000,188,11059646,-795,0,1720269090,12646.445542979993,205.1669725200045,54422.654505360006 2024-07-06,12:31:32.000,188,11059719,-795,0,1720269091,12646.425334049993,205.20926730000065,54422.72437656001 2024-07-06,12:31:33.000,188,11059719,-795,0,1720269092,12646.384916189993,205.22336555999937,54422.62655688001 2024-07-06,12:31:34.000,188,11059719,-795,0,1720269093,12646.438806669998,205.2022181700013,54422.73136368 2024-07-06,12:31:35.000,188,11059659,-795,0,1720269094,12646.418597739997,205.19516904000193,54422.703415200005 2024-07-06,12:31:36.000,188,11059658,-795,0,1720269095,12646.452279290002,205.19516904000193,54422.68245384 2024-07-06,12:31:37.000,188,11059707,-795,0,1720269096,12646.277135229997,205.11057948000234,54422.45886600001 2024-07-06,12:31:38.000,188,11059691,-795,0,1720269097,12646.297344159997,205.17402165000385,54422.54271144 2024-07-06,12:31:39.000,188,11059714,-795,0,1720269098,12646.283871539992,205.1176286100017,54422.54969856 2024-07-06,12:31:40.000,188,11059716,-795,0,1720269099,12646.391652500002,205.08943209000427,54422.6684796 2024-07-06,12:31:41.000,188,11059666,-795,0,1720269100,12646.398388809997,205.07533382999827,54422.703415200005 2024-07-06,12:31:42.000,188,11059693,-795,0,1720269101,12646.364707259992,205.04713731000083,54422.67546672001 2024-07-06,12:31:43.000,188,11059707,-795,0,1720269102,12646.459015599998,204.9695968800006,54422.76629928001 2024-07-06,12:31:44.000,188,11059669,-795,0,1720269103,12646.425334049993,204.98369513999933,54422.71040232 2024-07-06,12:31:45.000,188,11059681,-795,0,1720269104,12646.418597739997,204.9554986200019,54422.703415200005 2024-07-06,12:31:46.000,188,11059705,-795,0,1720269105,12646.384916189993,204.9343512300038,54422.59860840001 2024-07-06,12:31:47.000,188,11059726,-795,0,1720269106,12646.364707259992,204.89910557999974,54422.57065992 2024-07-06,12:31:48.000,188,11059707,-795,0,1720269107,12646.465751909993,204.8568108000036,54422.73136368 2024-07-06,12:31:49.000,188,11059666,-795,0,1720269108,12646.459015599998,204.82156514999951,54422.71738944 2024-07-06,12:31:50.000,188,11059706,-795,0,1720269109,12646.459015599998,204.81451602000016,54422.74533792001 2024-07-06,12:31:51.000,188,11059687,-795,0,1720269110,12646.506169769993,204.78631950000272,54422.61956976 2024-07-06,12:31:52.000,188,11059668,-795,0,1720269111,12646.418597739997,204.77927037000336,54422.57065992 2024-07-06,12:31:53.000,188,11059674,-795,0,1720269112,12646.506169769993,204.758122979998,54422.57065992 2024-07-06,12:31:54.000,188,11059673,-795,0,1720269113,12646.573532869988,204.8074668900008,54422.633544000004 2024-07-06,12:31:55.000,188,11059699,-795,0,1720269114,12646.620687039998,204.79336863000208,54422.68245384 2024-07-06,12:31:56.000,188,11059666,-795,0,1720269115,12646.573532869988,204.8074668900008,54422.61956976 2024-07-06,12:31:57.000,188,11059674,-795,0,1720269116,12646.600478109998,204.80041776000144,54422.55668568001 2024-07-06,12:31:58.000,188,11059701,-795,0,1720269117,12646.694786449989,204.84976167000423,54422.72437656001 2024-07-06,12:31:59.000,188,11059652,-795,0,1720269118,12646.694786449989,204.83566340999823,54422.752325040005 2024-07-06,12:32:00.000,188,11059681,-795,0,1720269119,12646.701522759999,204.89205645000038,54422.68245384 2024-07-06,12:32:01.000,188,11059682,-795,0,1720269120,12646.721731689999,204.92730210000445,54422.64751824001 2024-07-06,12:32:02.000,188,11059668,-795,0,1720269121,12646.694786449989,204.91320383999846,54422.61258264 2024-07-06,12:32:03.000,188,11059716,-795,0,1720269122,12646.79583109999,204.9343512300038,54422.76629928001 2024-07-06,12:32:04.000,188,11059686,-795,0,1720269123,12646.849721579994,204.9695968800006,54422.79424776001 2024-07-06,12:32:05.000,188,11059706,-795,0,1720269124,12646.87666681999,204.96254775000125,54422.773286400006 2024-07-06,12:32:06.000,188,11059663,-795,0,1720269125,12646.890139439995,205.01189166000404,54422.68245384 2024-07-06,12:32:07.000,188,11059666,-795,0,1720269126,12646.93729360999,205.02598992000276,54422.79424776001 2024-07-06,12:32:08.000,188,11059687,-795,0,1720269127,12646.930557299995,205.04008818000148,54422.78027352 2024-07-06,12:32:09.000,188,11059680,-795,0,1720269128,12646.94402992,205.06123556999955,54422.74533792001 2024-07-06,12:32:10.000,188,11059690,-795,0,1720269129,12646.890139439995,205.11057948000234,54422.81520912001 2024-07-06,12:32:11.000,188,11059661,-795,0,1720269130,12646.8631942,205.1176286100017,54422.76629928001 2024-07-06,12:32:12.000,188,11059684,-795,0,1720269131,12646.970975159995,205.1528742599985,54422.8780932 2024-07-06,12:32:13.000,188,11059686,-795,0,1720269132,12647.10570136,205.14582512999914,54423.04578408 2024-07-06,12:32:14.000,188,11059663,-795,0,1720269133,12647.132646599995,205.1810707800032,54423.02482272 2024-07-06,12:32:15.000,188,11059638,-795,0,1720269134,12647.15959183999,205.23746381999808,54422.9479644 2024-07-06,12:32:16.000,188,11059678,-795,0,1720269135,12647.011393019995,205.23746381999808,54422.773286400006 2024-07-06,12:32:17.000,188,11059623,-795,0,1720269136,12647.15959183999,205.27270947000216,54422.8780932 2024-07-06,12:32:18.000,188,11059699,-795,0,1720269137,12647.17980076999,205.27975860000151,54423.02482272 2024-07-06,12:32:19.000,188,11059687,-795,0,1720269138,12647.15959183999,205.30795511999895,54423.01084848001 2024-07-06,12:32:20.000,188,11059692,-795,0,1720269139,12647.12591029,205.3009059899996,54423.01084848001 2024-07-06,12:32:21.000,188,11059664,-795,0,1720269140,12647.11917397999,205.32205337999767,54422.85713184 2024-07-06,12:32:22.000,188,11059690,-795,0,1720269141,12647.10570136,205.37844641999982,54422.93399016001 2024-07-06,12:32:23.000,188,11059679,-795,0,1720269142,12647.13938290999,205.35729903000174,54423.05975832001 2024-07-06,12:32:24.000,188,11059679,-795,0,1720269143,12647.213482319996,205.3995938099979,54423.038796960005 2024-07-06,12:32:25.000,188,11059671,-795,0,1720269144,12647.16632815,205.38549554999918,54423.05975832001 2024-07-06,12:32:26.000,188,11059691,-795,0,1720269145,12647.092228739995,205.39254467999854,54422.88508032 2024-07-06,12:32:27.000,188,11059682,-795,0,1720269146,12647.11917397999,205.4277903300026,54422.93399016001 2024-07-06,12:32:28.000,188,11059706,-795,0,1720269147,12647.17980076999,205.4277903300026,54423.10168104001 2024-07-06,12:32:29.000,188,11059711,-795,0,1720269148,12647.193273389996,205.4277903300026,54423.12962952001 2024-07-06,12:32:30.000,188,11059679,-795,0,1720269149,12647.20674601,205.43483946000197,54423.11565528 2024-07-06,12:32:31.000,188,11059655,-795,0,1720269150,12647.15959183999,205.42074120000325,54423.03180984001 2024-07-06,12:32:32.000,188,11059691,-795,0,1720269151,12647.112437669995,205.43483946000197,54422.968925760004 2024-07-06,12:32:33.000,188,11059623,-795,0,1720269152,12647.11917397999,205.4136920700039,54422.968925760004 2024-07-06,12:32:34.000,188,11059676,-795,0,1720269153,12647.17980076999,205.39254467999854,54423.07373256 2024-07-06,12:32:35.000,188,11059695,-795,0,1720269154,12647.17980076999,205.40664294000453,54423.05975832001 2024-07-06,12:32:36.000,188,11059657,-795,0,1720269155,12647.15959183999,205.38549554999918,54422.95495152 2024-07-06,12:32:37.000,188,11059679,-795,0,1720269156,12647.11917397999,205.37139729000046,54422.940977280006 2024-07-06,12:32:38.000,188,11059461,-795,0,1720269157,12647.10570136,205.42074120000325,54422.91302880001 2024-07-06,12:32:39.000,188,11059646,-795,0,1720269158,12647.15959183999,205.3643481600011,54423.00386136 2024-07-06,12:32:40.000,188,11059605,-795,0,1720269159,12647.18653708,205.38549554999918,54422.95495152 2024-07-06,12:32:41.000,188,11059669,-795,0,1720269160,12647.12591029,205.44188859000133,54422.90604168 2024-07-06,12:32:42.000,188,11059677,-795,0,1720269161,12647.14611922,205.4136920700039,54422.871106080005 2024-07-06,12:32:43.000,188,11059684,-795,0,1720269162,12647.22695494,205.45598685000004,54423.03180984001 2024-07-06,12:32:44.000,188,11059682,-795,0,1720269163,12647.24716387,205.44188859000133,54423.07373256 2024-07-06,12:32:45.000,188,11059677,-795,0,1720269164,12647.233691249996,205.43483946000197,54423.08071968001 2024-07-06,12:32:46.000,188,11059695,-795,0,1720269165,12647.233691249996,205.44188859000133,54423.01084848001 2024-07-06,12:32:47.000,188,11059708,-795,0,1720269166,12647.307790660001,205.40664294000453,54423.0527712 2024-07-06,12:32:48.000,188,11059667,-795,0,1720269167,12647.301054349991,205.43483946000197,54423.05975832001 2024-07-06,12:32:49.000,188,11059685,-795,0,1720269168,12647.341472209991,205.49828163000348,54423.136616640004 2024-07-06,12:32:50.000,188,11059700,-795,0,1720269169,12647.294318039996,205.5123798900022,54423.04578408 2024-07-06,12:32:51.000,188,11059705,-795,0,1720269170,12647.287581730001,205.49828163000348,54423.04578408 2024-07-06,12:32:52.000,188,11059690,-795,0,1720269171,12647.307790660001,205.4630359799994,54423.08071968001 2024-07-06,12:32:53.000,188,11059683,-795,0,1720269172,12647.334735899996,205.5264781500009,54423.14360376 2024-07-06,12:32:54.000,188,11059681,-795,0,1720269173,12647.381890069992,205.54057640999963,54423.12962952001 2024-07-06,12:32:55.000,188,11059599,-795,0,1720269174,12647.375153759996,205.54057640999963,54423.1226424 2024-07-06,12:32:56.000,188,11059657,-795,0,1720269175,12647.327999590001,205.547625539999,54422.968925760004 2024-07-06,12:32:57.000,188,11059690,-795,0,1720269176,12647.327999590001,205.54057640999963,54423.0178356 2024-07-06,12:32:58.000,188,11059680,-795,0,1720269177,12647.388626380001,205.54057640999963,54423.05975832001 2024-07-06,12:32:59.000,188,11059668,-795,0,1720269178,12647.408835310001,205.54057640999963,54423.108668160006 2024-07-06,12:33:00.000,188,11059697,-795,0,1720269179,12647.395362689997,205.55467466999835,54423.16456512 2024-07-06,12:33:01.000,188,11059663,-795,0,1720269180,12647.395362689997,205.53352728000027,54423.087706800005 2024-07-06,12:33:02.000,188,11059721,-795,0,1720269181,12647.327999590001,205.51942902000155,54423.038796960005 2024-07-06,12:33:03.000,188,11059639,-795,0,1720269182,12647.375153759996,205.58287119000306,54423.12962952001 2024-07-06,12:33:04.000,188,11059702,-795,0,1720269183,12647.395362689997,205.5758220600037,54423.12962952001 2024-07-06,12:33:05.000,188,11059671,-795,0,1720269184,12647.368417450001,205.58287119000306,54423.10168104001 2024-07-06,12:33:06.000,188,11059667,-795,0,1720269185,12647.294318039996,205.58287119000306,54423.00386136 2024-07-06,12:33:07.000,188,11059702,-795,0,1720269186,12647.274109109996,205.62516596999922,54423.02482272 2024-07-06,12:33:08.000,188,11059696,-795,0,1720269187,12647.388626380001,205.64631336000457,54423.15059088001 2024-07-06,12:33:09.000,188,11059733,-795,0,1720269188,12647.388626380001,205.65336249000393,54423.17853936001 2024-07-06,12:33:10.000,188,11059668,-795,0,1720269189,12647.388626380001,205.66746075000265,54423.1226424 2024-07-06,12:33:11.000,188,11059654,-795,0,1720269190,12647.341472209991,205.70270639999944,54423.06674544 2024-07-06,12:33:12.000,188,11059702,-795,0,1720269191,12647.354944829996,205.68860814000072,54422.940977280006 2024-07-06,12:33:13.000,188,11059646,-795,0,1720269192,12647.314526969996,205.75205031000223,54422.968925760004 2024-07-06,12:33:14.000,188,11059676,-795,0,1720269193,12647.321263279991,205.75205031000223,54423.02482272 2024-07-06,12:33:15.000,188,11059697,-795,0,1720269194,12647.307790660001,205.7943450899984,54423.087706800005 2024-07-06,12:33:16.000,188,11059668,-795,0,1720269195,12647.307790660001,205.7590994400016,54423.06674544 2024-07-06,12:33:17.000,188,11059696,-795,0,1720269196,12647.375153759996,205.7731977000003,54422.989887120006 2024-07-06,12:33:18.000,188,11059653,-795,0,1720269197,12647.354944829996,205.76614857000095,54423.0178356 2024-07-06,12:33:19.000,188,11059646,-795,0,1720269198,12647.395362689997,205.8225416100031,54423.02482272 2024-07-06,12:33:20.000,188,11059665,-795,0,1720269199,12647.442516859992,205.78024682999967,54423.06674544 2024-07-06,12:33:21.000,188,11059701,-795,0,1720269200,12647.402098999992,205.83663987000182,54422.989887120006 2024-07-06,12:33:22.000,188,11059719,-795,0,1720269201,12647.442516859992,205.7731977000003,54422.96193864001 2024-07-06,12:33:23.000,188,11059641,-795,0,1720269202,12647.435780549997,205.86483638999925,54423.136616640004 2024-07-06,12:33:24.000,188,11059625,-795,0,1720269203,12647.530088890002,205.80139421999775,54423.157578000006 2024-07-06,12:33:25.000,188,11059687,-795,0,1720269204,12647.489671030002,205.84368900000118,54423.1226424 2024-07-06,12:33:26.000,188,11059728,-795,0,1720269205,12647.476198409997,205.82959074000246,54423.11565528 2024-07-06,12:33:27.000,188,11059630,-795,0,1720269206,12647.557034129997,205.8718855199986,54423.15059088001 2024-07-06,12:33:28.000,188,11059704,-795,0,1720269207,12647.557034129997,205.83663987000182,54423.136616640004 2024-07-06,12:33:29.000,188,11059697,-795,0,1720269208,12647.550297820002,205.87893464999797,54423.05975832001 2024-07-06,12:33:30.000,188,11059695,-795,0,1720269209,12647.563770439992,205.8859837800046,54423.0527712 2024-07-06,12:33:31.000,188,11059681,-795,0,1720269210,12647.523352579992,205.92827856000076,54423.038796960005 2024-07-06,12:33:32.000,188,11059692,-795,0,1720269211,12647.543561509992,205.92827856000076,54423.06674544 2024-07-06,12:33:33.000,188,11059676,-795,0,1720269212,12647.577243059997,205.9212294300014,54423.157578000006 2024-07-06,12:33:34.000,188,11059666,-795,0,1720269213,12647.543561509992,205.94237681999948,54422.99687424 2024-07-06,12:33:35.000,188,11059644,-795,0,1720269214,12647.557034129997,205.97762247000355,54423.087706800005 2024-07-06,12:33:36.000,188,11059722,-795,0,1720269215,12647.563770439992,205.97762247000355,54423.1226424 2024-07-06,12:33:37.000,188,11059692,-795,0,1720269216,12647.516616269997,206.005818990001,54423.06674544 2024-07-06,12:33:38.000,188,11059711,-795,0,1720269217,12647.503143649992,205.97762247000355,54423.0527712 2024-07-06,12:33:39.000,188,11059658,-795,0,1720269218,12647.442516859992,206.0199172499997,54422.920015920005 2024-07-06,12:33:40.000,188,11059667,-795,0,1720269219,12647.516616269997,205.99172073000227,54423.0178356 2024-07-06,12:33:41.000,188,11059672,-795,0,1720269220,12647.557034129997,206.02696637999907,54423.1226424 2024-07-06,12:33:42.000,188,11059659,-795,0,1720269221,12647.469462100002,206.005818990001,54423.038796960005 2024-07-06,12:33:43.000,188,11059622,-795,0,1720269222,12647.442516859992,206.04106463999778,54423.01084848001 2024-07-06,12:33:44.000,188,11059673,-795,0,1720269223,12647.469462100002,206.005818990001,54423.06674544 2024-07-06,12:33:45.000,188,11059662,-795,0,1720269224,12647.489671030002,205.99876986000163,54423.06674544 2024-07-06,12:33:46.000,188,11059698,-795,0,1720269225,12647.462725789992,205.99172073000227,54423.0178356 2024-07-06,12:33:47.000,188,11059695,-795,0,1720269226,12647.503143649992,205.99172073000227,54423.02482272 2024-07-06,12:33:48.000,188,11059713,-795,0,1720269227,12647.455989479997,206.01286812000035,54423.01084848001 2024-07-06,12:33:49.000,188,11059708,-795,0,1720269228,12647.503143649992,206.04811377000442,54423.00386136 2024-07-06,12:33:50.000,188,11059705,-795,0,1720269229,12647.543561509992,206.0199172499997,54423.11565528 2024-07-06,12:33:51.000,188,11059623,-795,0,1720269230,12647.570506750002,206.08335942000122,54423.087706800005 2024-07-06,12:33:52.000,188,11059676,-795,0,1720269231,12647.536825199997,206.05516290000378,54422.940977280006 2024-07-06,12:33:53.000,188,11059624,-795,0,1720269232,12647.523352579992,206.1045068099993,54422.968925760004 2024-07-06,12:33:54.000,188,11059701,-795,0,1720269233,12647.651342470002,206.0692611600025,54423.09469392 2024-07-06,12:33:55.000,188,11059703,-795,0,1720269234,12647.617660919997,206.1045068099993,54423.07373256 2024-07-06,12:33:56.000,188,11059701,-795,0,1720269235,12647.664815089993,206.13975246000336,54423.0527712 2024-07-06,12:33:57.000,188,11059717,-795,0,1720269236,12647.685024019993,206.20319463000487,54423.0527712 2024-07-06,12:33:58.000,188,11059691,-795,0,1720269237,12647.725441879993,206.20319463000487,54423.206487840005 2024-07-06,12:33:59.000,188,11059617,-795,0,1720269238,12647.738914499998,206.2525385400004,54423.17853936001 2024-07-06,12:34:00.000,188,11059713,-795,0,1720269239,12647.765859739993,206.24548941000103,54423.22744920001 2024-07-06,12:34:01.000,188,11059691,-795,0,1720269240,12647.705232949993,206.30188245000318,54423.06674544 2024-07-06,12:34:02.000,188,11059693,-795,0,1720269241,12647.752387119988,206.28073505999782,54423.0178356 2024-07-06,12:34:03.000,188,11059687,-795,0,1720269242,12647.745650809993,206.30188245000318,54423.15059088001 2024-07-06,12:34:04.000,188,11059673,-795,0,1720269243,12647.806277599993,206.28778419000446,54423.26937192001 2024-07-06,12:34:05.000,188,11059701,-795,0,1720269244,12647.759123429998,206.32302984000125,54423.206487840005 2024-07-06,12:34:06.000,188,11059701,-795,0,1720269245,12647.718705569998,206.28778419000446,54423.12962952001 2024-07-06,12:34:07.000,188,11059605,-795,0,1720269246,12647.738914499998,206.28073505999782,54423.18552648 2024-07-06,12:34:08.000,188,11059668,-795,0,1720269247,12647.725441879993,206.28778419000446,54423.1925136 2024-07-06,12:34:09.000,188,11059697,-795,0,1720269248,12647.651342470002,206.30893158000254,54423.0527712 2024-07-06,12:34:10.000,188,11059665,-795,0,1720269249,12647.610924610002,206.2666367999991,54422.98290000001 2024-07-06,12:34:11.000,188,11059695,-795,0,1720269250,12647.631133540002,206.25958766999975,54422.968925760004 2024-07-06,12:34:12.000,188,11059692,-795,0,1720269251,12647.631133540002,206.25958766999975,54423.0527712 2024-07-06,12:34:13.000,188,11059709,-795,0,1720269252,12647.631133540002,206.25958766999975,54423.108668160006 2024-07-06,12:34:14.000,188,11059682,-795,0,1720269253,12647.617660919997,206.24548941000103,54423.087706800005 2024-07-06,12:34:15.000,188,11059636,-795,0,1720269254,12647.597451989997,206.23844028000167,54423.04578408 2024-07-06,12:34:16.000,188,11059680,-795,0,1720269255,12647.631133540002,206.20319463000487,54423.01084848001 2024-07-06,12:34:17.000,188,11059679,-795,0,1720269256,12647.570506750002,206.2172928900036,54422.96193864001 2024-07-06,12:34:18.000,188,11059680,-795,0,1720269257,12647.610924610002,206.15385072000208,54422.920015920005 2024-07-06,12:34:19.000,188,11059651,-795,0,1720269258,12647.631133540002,206.118605069998,54423.06674544 2024-07-06,12:34:20.000,188,11059672,-795,0,1720269259,12647.637869849998,206.118605069998,54423.0178356 2024-07-06,12:34:21.000,188,11059683,-795,0,1720269260,12647.651342470002,206.04811377000442,54423.06674544 2024-07-06,12:34:22.000,188,11059703,-795,0,1720269261,12647.671551400002,206.05516290000378,54422.93399016001 2024-07-06,12:34:23.000,188,11059669,-795,0,1720269262,12647.664815089993,206.0692611600025,54422.98290000001 2024-07-06,12:34:24.000,188,11059682,-795,0,1720269263,12647.698496639998,206.0692611600025,54422.98290000001 2024-07-06,12:34:25.000,188,11059679,-795,0,1720269264,12647.671551400002,206.09040855000057,54422.98290000001 2024-07-06,12:34:26.000,188,11059678,-795,0,1720269265,12647.671551400002,206.09745767999993,54422.85014472 2024-07-06,12:34:27.000,188,11059698,-795,0,1720269266,12647.610924610002,206.1045068099993,54422.88508032 2024-07-06,12:34:28.000,188,11059711,-795,0,1720269267,12647.759123429998,206.1045068099993,54423.157578000006 2024-07-06,12:34:29.000,188,11059688,-795,0,1720269268,12647.738914499998,206.12565420000465,54423.16456512 2024-07-06,12:34:30.000,188,11059701,-795,0,1720269269,12647.752387119988,206.132703330004,54423.19950072001 2024-07-06,12:34:31.000,188,11059605,-795,0,1720269270,12647.678287709998,206.20319463000487,54423.17155224 2024-07-06,12:34:32.000,188,11059692,-795,0,1720269271,12647.617660919997,206.20319463000487,54422.97591288 2024-07-06,12:34:33.000,188,11059648,-795,0,1720269272,12647.597451989997,206.24548941000103,54423.0178356 2024-07-06,12:34:34.000,188,11059708,-795,0,1720269273,12647.631133540002,206.28778419000446,54423.11565528 2024-07-06,12:34:35.000,188,11059714,-795,0,1720269274,12647.590715680002,206.30188245000318,54423.157578000006 2024-07-06,12:34:36.000,188,11059713,-795,0,1720269275,12647.583979369992,206.3512263599987,54423.05975832001 2024-07-06,12:34:37.000,188,11059666,-795,0,1720269276,12647.563770439992,206.38647201000276,54423.10168104001 2024-07-06,12:34:38.000,188,11059668,-795,0,1720269277,12647.610924610002,206.43581591999828,54423.14360376 2024-07-06,12:34:39.000,188,11059640,-795,0,1720269278,12647.604188299993,206.52040547999786,54423.12962952001 2024-07-06,12:34:40.000,188,11059717,-795,0,1720269279,12647.523352579992,206.49925808999978,54423.0178356 2024-07-06,12:34:41.000,188,11059661,-795,0,1720269280,12647.476198409997,206.53450374000386,54422.8780932 2024-07-06,12:34:42.000,188,11059666,-795,0,1720269281,12647.469462100002,206.54155287000322,54422.89905456 2024-07-06,12:34:43.000,188,11059665,-795,0,1720269282,12647.509879960002,206.54155287000322,54423.06674544 2024-07-06,12:34:44.000,188,11059685,-795,0,1720269283,12647.543561509992,206.54155287000322,54423.01084848001 2024-07-06,12:34:45.000,188,11059688,-795,0,1720269284,12647.503143649992,206.52040547999786,54423.01084848001 2024-07-06,12:34:46.000,188,11059730,-795,0,1720269285,12647.563770439992,206.50630721999914,54423.12962952001 2024-07-06,12:34:47.000,188,11059667,-795,0,1720269286,12647.536825199997,206.49220896000043,54422.96193864001 2024-07-06,12:34:48.000,188,11059711,-755,0,1720269287,12647.550297820002,206.464012440003,54422.99687424 2024-07-06,12:34:49.000,188,11059688,-795,0,1720269288,12647.583979369992,206.40057027000148,54423.038796960005 2024-07-06,12:34:50.000,188,11059724,-795,0,1720269289,12647.617660919997,206.39352114000212,54423.00386136 2024-07-06,12:34:51.000,188,11059674,-675,0,1720269290,12647.604188299993,206.33712809999997,54422.89905456 2024-07-06,12:34:52.000,188,11059676,-795,0,1720269291,12647.658078779998,206.34417722999933,54422.940977280006 2024-07-06,12:34:53.000,188,11059677,-795,0,1720269292,12647.711969260003,206.2666367999991,54423.038796960005 2024-07-06,12:34:54.000,188,11059700,-795,0,1720269293,12647.678287709998,206.22434202000295,54423.02482272 2024-07-06,12:34:55.000,188,11059668,-795,0,1720269294,12647.685024019993,206.20319463000487,54422.99687424 2024-07-06,12:34:56.000,188,11059699,-795,0,1720269295,12647.658078779998,206.17499811000016,54422.871106080005 2024-07-06,12:34:57.000,188,11059701,-795,0,1720269296,12647.691760330003,206.16089985000144,54422.871106080005 2024-07-06,12:34:58.000,188,11059681,-795,0,1720269297,12647.779332359998,206.1679489800008,54422.920015920005 2024-07-06,12:34:59.000,188,11059683,-795,0,1720269298,12647.779332359998,206.1045068099993,54422.98290000001 2024-07-06,12:35:00.000,188,11059694,-795,0,1720269299,12647.779332359998,206.12565420000465,54422.968925760004 2024-07-06,12:35:01.000,188,11059692,-795,0,1720269300,12647.786068669993,206.08335942000122,54422.9479644 2024-07-06,12:35:02.000,188,11059681,-795,0,1720269301,12647.866904389994,206.118605069998,54422.940977280006 2024-07-06,12:35:03.000,188,11059680,-795,0,1720269302,12647.880377009998,206.1045068099993,54422.95495152 2024-07-06,12:35:04.000,188,11059660,-795,0,1720269303,12647.846695459993,206.132703330004,54422.801234880004 2024-07-06,12:35:05.000,188,11059689,-795,0,1720269304,12647.934267489989,206.17499811000016,54422.940977280006 2024-07-06,12:35:06.000,188,11059680,-795,0,1720269305,12647.927531179994,206.20319463000487,54422.940977280006 2024-07-06,12:35:07.000,188,11059709,-795,0,1720269306,12647.887113319994,206.21024376000423,54422.88508032 2024-07-06,12:35:08.000,188,11059656,-795,0,1720269307,12647.920794869999,206.27368592999846,54422.89905456 2024-07-06,12:35:09.000,188,11059696,-795,0,1720269308,12647.967949039994,206.28073505999782,54423.03180984001 2024-07-06,12:35:10.000,188,11059694,-795,0,1720269309,12647.967949039994,206.30188245000318,54423.04578408 2024-07-06,12:35:11.000,188,11059662,-795,0,1720269310,12647.954476419989,206.30188245000318,54423.02482272 2024-07-06,12:35:12.000,188,11059718,-795,0,1720269311,12647.907322249994,206.33712809999997,54422.940977280006 2024-07-06,12:35:13.000,188,11059621,-795,0,1720269312,12647.826486529993,206.37237375000404,54422.9479644 2024-07-06,12:35:14.000,188,11059699,-795,0,1720269313,12647.873640699989,206.40057027000148,54423.06674544 2024-07-06,12:35:15.000,188,11059682,-795,0,1720269314,12647.839959149998,206.39352114000212,54423.09469392 2024-07-06,12:35:16.000,188,11059698,-795,0,1720269315,12647.813013909989,206.464012440003,54423.038796960005 2024-07-06,12:35:17.000,188,11059752,-795,0,1720269316,12647.765859739993,206.44991418000427,54423.0527712 2024-07-06,12:35:18.000,188,11059648,-795,0,1720269317,12647.765859739993,206.47106157000235,54422.9479644 2024-07-06,12:35:19.000,188,11059607,-795,0,1720269318,12647.725441879993,206.45696331000363,54422.989887120006 2024-07-06,12:35:20.000,188,11059693,-795,0,1720269319,12647.685024019993,206.4781107000017,54423.0527712 2024-07-06,12:35:21.000,188,11059693,-795,0,1720269320,12647.644606159993,206.49925808999978,54422.940977280006 2024-07-06,12:35:22.000,188,11059692,-795,0,1720269321,12647.610924610002,206.49925808999978,54422.9479644 2024-07-06,12:35:23.000,188,11059654,-795,0,1720269322,12647.651342470002,206.464012440003,54423.04578408 2024-07-06,12:35:24.000,188,11059709,-795,0,1720269323,12647.664815089993,206.464012440003,54423.108668160006 2024-07-06,12:35:25.000,188,11059715,-795,0,1720269324,12647.631133540002,206.47106157000235,54423.02482272 2024-07-06,12:35:26.000,188,11059683,-795,0,1720269325,12647.610924610002,206.44991418000427,54422.9479644 2024-07-06,12:35:27.000,188,11059659,-795,0,1720269326,12647.590715680002,206.4146685300002,54422.95495152 2024-07-06,12:35:28.000,188,11059665,-795,0,1720269327,12647.617660919997,206.43581591999828,54422.989887120006 2024-07-06,12:35:29.000,188,11059727,-795,0,1720269328,12647.637869849998,206.42171765999956,54422.99687424 2024-07-06,12:35:30.000,188,11059712,-795,0,1720269329,12647.590715680002,206.40761940000084,54422.89905456 2024-07-06,12:35:31.000,188,11059700,-795,0,1720269330,12647.624397229993,206.40057027000148,54422.89905456 2024-07-06,12:35:32.000,188,11059688,-795,0,1720269331,12647.698496639998,206.42171765999956,54422.940977280006 2024-07-06,12:35:33.000,188,11059674,-795,0,1720269332,12647.745650809993,206.33712809999997,54423.0178356 2024-07-06,12:35:34.000,188,11059677,-795,0,1720269333,12647.779332359998,206.33712809999997,54423.038796960005 2024-07-06,12:35:35.000,188,11059661,-795,0,1720269334,12647.786068669993,206.32302984000125,54422.89905456 2024-07-06,12:35:36.000,188,11059680,-795,0,1720269335,12647.772596049988,206.29483332000382,54422.920015920005 2024-07-06,12:35:37.000,188,11059699,-795,0,1720269336,12647.732178189988,206.28073505999782,54422.54969856 2024-07-06,12:35:38.000,188,11059637,-795,0,1720269337,12647.853431769989,206.28778419000446,54422.871106080005 2024-07-06,12:35:39.000,188,11059692,-795,0,1720269338,12647.947740109994,206.32302984000125,54423.0178356 2024-07-06,12:35:40.000,188,11059691,-795,0,1720269339,12647.920794869999,206.3300789700006,54423.03180984001 2024-07-06,12:35:41.000,188,11059658,-795,0,1720269340,12647.853431769989,206.33712809999997,54422.93399016001 2024-07-06,12:35:42.000,188,11059631,-795,0,1720269341,12647.833222839989,206.34417722999933,54422.773286400006 2024-07-06,12:35:43.000,188,11059647,-795,0,1720269342,12647.961212729999,206.32302984000125,54423.03180984001 2024-07-06,12:35:44.000,188,11059735,-795,0,1720269343,12647.920794869999,206.30893158000254,54422.920015920005 2024-07-06,12:35:45.000,188,11059686,-795,0,1720269344,12647.967949039994,206.3300789700006,54423.0178356 2024-07-06,12:35:46.000,188,11059681,-795,0,1720269345,12647.887113319994,206.3159807100019,54422.940977280006 2024-07-06,12:35:47.000,188,11059696,-795,0,1720269346,12647.887113319994,206.3300789700006,54422.86411896001 2024-07-06,12:35:48.000,188,11059686,-795,0,1720269347,12647.947740109994,206.32302984000125,54422.96193864001 2024-07-06,12:35:49.000,188,11059727,-795,0,1720269348,12647.920794869999,206.33712809999997,54423.12962952001 2024-07-06,12:35:50.000,188,11059682,-795,0,1720269349,12647.961212729999,206.29483332000382,54423.00386136 2024-07-06,12:35:51.000,188,11059619,-795,0,1720269350,12647.927531179994,206.28778419000446,54423.05975832001 2024-07-06,12:35:52.000,188,11059685,-795,0,1720269351,12647.887113319994,206.30188245000318,54422.85014472 2024-07-06,12:35:53.000,188,11059644,-795,0,1720269352,12647.860168079998,206.29483332000382,54422.90604168 2024-07-06,12:35:54.000,188,11059673,-795,0,1720269353,12647.880377009998,206.30188245000318,54422.89206744001 2024-07-06,12:35:55.000,188,11059729,-795,0,1720269354,12647.833222839989,206.28778419000446,54422.89206744001 2024-07-06,12:35:56.000,188,11059717,-795,0,1720269355,12647.839959149998,206.30893158000254,54422.93399016001 2024-07-06,12:35:57.000,188,11059690,-795,0,1720269356,12647.860168079998,206.28778419000446,54422.90604168 2024-07-06,12:35:58.000,188,11059680,-795,0,1720269357,12647.880377009998,206.25958766999975,54422.99687424 2024-07-06,12:35:59.000,188,11059613,-795,0,1720269358,12647.853431769989,206.28073505999782,54422.968925760004 2024-07-06,12:36:00.000,188,11059660,-795,0,1720269359,12647.813013909989,206.22434202000295,54422.89206744001 2024-07-06,12:36:01.000,188,11059685,-795,0,1720269360,12647.745650809993,206.2172928900036,54422.74533792001 2024-07-06,12:36:02.000,188,11059685,-795,0,1720269361,12647.732178189988,206.2172928900036,54422.773286400006 2024-07-06,12:36:03.000,188,11059677,-795,0,1720269362,12647.745650809993,206.21024376000423,54422.89905456 2024-07-06,12:36:04.000,188,11059701,-795,0,1720269363,12647.745650809993,206.19614549999824,54422.9479644 2024-07-06,12:36:05.000,188,11059693,-795,0,1720269364,12647.738914499998,206.15385072000208,54422.89206744001 2024-07-06,12:36:06.000,188,11059693,-795,0,1720269365,12647.691760330003,206.14680159000272,54422.7383508 2024-07-06,12:36:07.000,188,11059665,-795,0,1720269366,12647.772596049988,206.118605069998,54422.88508032 2024-07-06,12:36:08.000,188,11059675,-795,0,1720269367,12647.752387119988,206.08335942000122,54422.86411896001 2024-07-06,12:36:09.000,188,11059683,-795,0,1720269368,12647.725441879993,206.09040855000057,54422.84315760001 2024-07-06,12:36:10.000,188,11059692,-795,0,1720269369,12647.685024019993,206.08335942000122,54422.81520912001 2024-07-06,12:36:11.000,188,11059700,-795,0,1720269370,12647.685024019993,206.06221203000314,54422.752325040005 2024-07-06,12:36:12.000,188,11059697,-795,0,1720269371,12647.637869849998,206.11155593999865,54422.871106080005 2024-07-06,12:36:13.000,188,11059677,-795,0,1720269372,12647.678287709998,206.09745767999993,54422.92700304 2024-07-06,12:36:14.000,188,11059676,-795,0,1720269373,12647.624397229993,206.08335942000122,54422.78726064 2024-07-06,12:36:15.000,188,11059641,-795,0,1720269374,12647.651342470002,206.08335942000122,54422.68944096 2024-07-06,12:36:16.000,188,11059703,-795,0,1720269375,12647.577243059997,206.09745767999993,54422.72437656001 2024-07-06,12:36:17.000,188,11059661,-795,0,1720269376,12647.563770439992,206.118605069998,54422.703415200005 2024-07-06,12:36:18.000,188,11059708,-795,0,1720269377,12647.617660919997,206.11155593999865,54422.871106080005 2024-07-06,12:36:19.000,188,11059677,-795,0,1720269378,12647.637869849998,206.13975246000336,54422.8780932 2024-07-06,12:36:20.000,188,11059703,-795,0,1720269379,12647.644606159993,206.16089985000144,54422.85014472 2024-07-06,12:36:21.000,188,11059688,-795,0,1720269380,12647.644606159993,206.12565420000465,54422.79424776001 2024-07-06,12:36:22.000,188,11059659,-795,0,1720269381,12647.637869849998,206.16089985000144,54422.74533792001 2024-07-06,12:36:23.000,188,11059629,-635,0,1720269382,12647.651342470002,206.132703330004,54422.81520912001 2024-07-06,12:36:24.000,188,11059689,-795,0,1720269383,12647.658078779998,206.1679489800008,54422.78726064 2024-07-06,12:36:25.000,188,11059663,-795,0,1720269384,12647.644606159993,206.19614549999824,54422.75931216 2024-07-06,12:36:26.000,188,11059655,-795,0,1720269385,12647.624397229993,206.17499811000016,54422.67546672001 2024-07-06,12:36:27.000,188,11059664,-795,0,1720269386,12647.604188299993,206.21024376000423,54422.67546672001 2024-07-06,12:36:28.000,188,11059690,-795,0,1720269387,12647.644606159993,206.21024376000423,54422.78726064 2024-07-06,12:36:29.000,188,11059657,-795,0,1720269388,12647.637869849998,206.22434202000295,54422.801234880004 2024-07-06,12:36:30.000,188,11059646,-795,0,1720269389,12647.644606159993,206.23844028000167,54422.76629928001 2024-07-06,12:36:31.000,188,11059606,-795,0,1720269390,12647.597451989997,206.23844028000167,54422.64751824001 2024-07-06,12:36:32.000,188,11059718,-795,0,1720269391,12647.570506750002,206.2172928900036,54422.61258264 2024-07-06,12:36:33.000,188,11059650,-795,0,1720269392,12647.557034129997,206.20319463000487,54422.59860840001 2024-07-06,12:36:34.000,188,11059634,-795,0,1720269393,12647.631133540002,206.18909636999888,54422.71040232 2024-07-06,12:36:35.000,188,11059679,-795,0,1720269394,12647.631133540002,206.2313911500023,54422.64053112 2024-07-06,12:36:36.000,188,11059656,-795,0,1720269395,12647.610924610002,206.2172928900036,54422.64751824001 2024-07-06,12:36:37.000,188,11059679,-795,0,1720269396,12647.658078779998,206.19614549999824,54422.633544000004 2024-07-06,12:36:38.000,188,11059657,-795,0,1720269397,12647.651342470002,206.22434202000295,54422.71738944 2024-07-06,12:36:39.000,188,11059603,-795,0,1720269398,12647.651342470002,206.1679489800008,54422.67546672001 2024-07-06,12:36:40.000,188,11059696,-795,0,1720269399,12647.624397229993,206.16089985000144,54422.64751824001 2024-07-06,12:36:41.000,188,11059648,-795,0,1720269400,12647.671551400002,206.18204723999952,54422.61956976 2024-07-06,12:36:42.000,188,11059673,-795,0,1720269401,12647.631133540002,206.17499811000016,54422.52873720001 2024-07-06,12:36:43.000,188,11059672,-795,0,1720269402,12647.536825199997,206.20319463000487,54422.43091752001 2024-07-06,12:36:44.000,188,11059692,-795,0,1720269403,12647.786068669993,206.2172928900036,54422.78027352 2024-07-06,12:36:45.000,188,11059702,-795,0,1720269404,12647.786068669993,206.18909636999888,54422.78027352 2024-07-06,12:36:46.000,188,11059649,-795,0,1720269405,12647.772596049988,206.21024376000423,54422.75931216 2024-07-06,12:36:47.000,188,11059653,-795,0,1720269406,12647.718705569998,206.2172928900036,54422.703415200005 2024-07-06,12:36:48.000,188,11059612,-795,0,1720269407,12647.799541289998,206.23844028000167,54422.68245384 2024-07-06,12:36:49.000,188,11059692,-795,0,1720269408,12647.779332359998,206.23844028000167,54422.801234880004 2024-07-06,12:36:50.000,188,11059637,-795,0,1720269409,12647.765859739993,206.28073505999782,54422.752325040005 2024-07-06,12:36:51.000,188,11059674,-795,0,1720269410,12647.718705569998,206.25958766999975,54422.68245384 2024-07-06,12:36:52.000,188,11059670,-795,0,1720269411,12647.711969260003,206.28778419000446,54422.71738944 2024-07-06,12:36:53.000,188,11059690,-795,0,1720269412,12647.786068669993,206.28778419000446,54422.808222 2024-07-06,12:36:54.000,188,11059673,-795,0,1720269413,12647.765859739993,206.33712809999997,54422.76629928001 2024-07-06,12:36:55.000,188,11059603,-795,0,1720269414,12647.738914499998,206.34417722999933,54422.69642808001 2024-07-06,12:36:56.000,188,11059653,-795,0,1720269415,12647.671551400002,206.34417722999933,54422.57065992 2024-07-06,12:36:57.000,188,11059609,-795,0,1720269416,12647.651342470002,206.3512263599987,54422.54969856 2024-07-06,12:36:58.000,188,11059669,-755,0,1720269417,12647.617660919997,206.40057027000148,54422.52873720001 2024-07-06,12:36:59.000,188,11059646,-795,0,1720269418,12647.617660919997,206.42171765999956,54422.50078872 2024-07-06,12:37:00.000,188,11059708,-795,0,1720269419,12647.617660919997,206.464012440003,54422.57065992 2024-07-06,12:37:01.000,188,11059700,-795,0,1720269420,12647.644606159993,206.44991418000427,54422.54969856 2024-07-06,12:37:02.000,188,11059684,-795,0,1720269421,12647.637869849998,206.5133563499985,54422.584634160004 2024-07-06,12:37:03.000,188,11059626,-795,0,1720269422,12647.604188299993,206.5274546100045,54422.584634160004 2024-07-06,12:37:04.000,188,11059696,-795,0,1720269423,12647.631133540002,206.5274546100045,54422.59860840001 2024-07-06,12:37:05.000,188,11059648,-795,0,1720269424,12647.644606159993,206.54860200000257,54422.57764704001 2024-07-06,12:37:06.000,188,11059659,-795,0,1720269425,12647.557034129997,206.55565113000193,54422.4938016 2024-07-06,12:37:07.000,188,11059640,-795,0,1720269426,12647.570506750002,206.53450374000386,54422.51476296 2024-07-06,12:37:08.000,188,11059673,-795,0,1720269427,12647.597451989997,206.5627002600013,54422.57764704001 2024-07-06,12:37:09.000,188,11059663,-795,0,1720269428,12647.624397229993,206.55565113000193,54422.57764704001 2024-07-06,12:37:10.000,188,11059669,-795,0,1720269429,12647.577243059997,206.54860200000257,54422.64053112 2024-07-06,12:37:11.000,188,11059640,-795,0,1720269430,12647.557034129997,206.57679852,54422.605595520006 2024-07-06,12:37:12.000,188,11059678,-795,0,1720269431,12647.503143649992,206.55565113000193,54422.52873720001 2024-07-06,12:37:13.000,188,11059644,-795,0,1720269432,12647.476198409997,206.57679852,54422.55668568001 2024-07-06,12:37:14.000,188,11059696,-795,0,1720269433,12647.570506750002,206.52040547999786,54422.59162128 2024-07-06,12:37:15.000,188,11059673,-795,0,1720269434,12647.550297820002,206.5274546100045,54422.64751824001 2024-07-06,12:37:16.000,188,11059678,-795,0,1720269435,12647.509879960002,206.49220896000043,54422.61258264 2024-07-06,12:37:17.000,188,11059710,-795,0,1720269436,12647.516616269997,206.50630721999914,54422.584634160004 2024-07-06,12:37:18.000,188,11059674,-795,0,1720269437,12647.496407339997,206.45696331000363,54422.67546672001 2024-07-06,12:37:19.000,188,11059621,-795,0,1720269438,12647.489671030002,206.42876678999892,54422.68245384 2024-07-06,12:37:20.000,188,11059666,-795,0,1720269439,12647.449253170002,206.4146685300002,54422.605595520006 2024-07-06,12:37:21.000,188,11059706,-795,0,1720269440,12647.415571619997,206.37237375000404,54422.57764704001 2024-07-06,12:37:22.000,188,11059688,-795,0,1720269441,12647.442516859992,206.3512263599987,54422.47284024 2024-07-06,12:37:23.000,188,11059685,-795,0,1720269442,12647.503143649992,206.36532462000469,54422.67546672001 2024-07-06,12:37:24.000,188,11059701,-795,0,1720269443,12647.583979369992,206.33712809999997,54422.72437656001 2024-07-06,12:37:25.000,188,11059701,-795,0,1720269444,12647.604188299993,206.30893158000254,54422.69642808001 2024-07-06,12:37:26.000,188,11059681,-795,0,1720269445,12647.637869849998,206.32302984000125,54422.68245384 2024-07-06,12:37:27.000,188,11059658,-795,0,1720269446,12647.631133540002,206.30188245000318,54422.6684796 2024-07-06,12:37:28.000,188,11059682,-795,0,1720269447,12647.624397229993,206.24548941000103,54422.54271144 2024-07-06,12:37:29.000,188,11059633,-795,0,1720269448,12647.637869849998,206.2172928900036,54422.52873720001 2024-07-06,12:37:30.000,188,11059701,-795,0,1720269449,12647.678287709998,206.2172928900036,54422.584634160004 2024-07-06,12:37:31.000,188,11059681,-795,0,1720269450,12647.644606159993,206.19614549999824,54422.57065992 2024-07-06,12:37:32.000,188,11059668,-795,0,1720269451,12647.678287709998,206.18204723999952,54422.57764704001 2024-07-06,12:37:33.000,188,11059672,-795,0,1720269452,12647.685024019993,206.21024376000423,54422.654505360006 2024-07-06,12:37:34.000,188,11059737,-795,0,1720269453,12647.664815089993,206.22434202000295,54422.67546672001 2024-07-06,12:37:35.000,188,11059626,-795,0,1720269454,12647.644606159993,206.22434202000295,54422.605595520006 2024-07-06,12:37:36.000,188,11059675,-795,0,1720269455,12647.624397229993,206.21024376000423,54422.44489176 2024-07-06,12:37:37.000,188,11059645,-795,0,1720269456,12647.637869849998,206.2666367999991,54422.465853120004 2024-07-06,12:37:38.000,188,11059681,-795,0,1720269457,12647.671551400002,206.2525385400004,54422.57764704001 2024-07-06,12:37:39.000,188,11059674,-795,0,1720269458,12647.658078779998,206.30893158000254,54422.61956976 2024-07-06,12:37:40.000,188,11059669,-795,0,1720269459,12647.604188299993,206.28778419000446,54422.6684796 2024-07-06,12:37:41.000,188,11059730,-795,0,1720269460,12647.590715680002,206.32302984000125,54422.61956976 2024-07-06,12:37:42.000,188,11059673,-795,0,1720269461,12647.610924610002,206.30188245000318,54422.55668568001 2024-07-06,12:37:43.000,188,11059599,-795,0,1720269462,12647.557034129997,206.3300789700006,54422.61258264 2024-07-06,12:37:44.000,188,11059689,-795,0,1720269463,12647.442516859992,206.28778419000446,54422.52175008 2024-07-06,12:37:45.000,188,11059702,-795,0,1720269464,12647.563770439992,206.3159807100019,54422.62655688001 2024-07-06,12:37:46.000,188,11059703,-795,0,1720269465,12647.557034129997,206.32302984000125,54422.57764704001 2024-07-06,12:37:47.000,188,11059664,-795,0,1720269466,12647.469462100002,206.3159807100019,54422.51476296 2024-07-06,12:37:48.000,188,11059709,-795,0,1720269467,12647.590715680002,206.3300789700006,54422.64751824001 2024-07-06,12:37:49.000,188,11059661,-795,0,1720269468,12647.610924610002,206.34417722999933,54422.633544000004 2024-07-06,12:37:50.000,188,11059678,-795,0,1720269469,12647.557034129997,206.28778419000446,54422.68245384 2024-07-06,12:37:51.000,188,11059649,-795,0,1720269470,12647.557034129997,206.3512263599987,54422.584634160004 2024-07-06,12:37:52.000,188,11059676,-795,0,1720269471,12647.543561509992,206.30893158000254,54422.55668568001 2024-07-06,12:37:53.000,188,11059646,-795,0,1720269472,12647.557034129997,206.30893158000254,54422.40995616001 2024-07-06,12:37:54.000,188,11059711,-795,0,1720269473,12647.583979369992,206.28073505999782,54422.59860840001 2024-07-06,12:37:55.000,188,11059690,-795,0,1720269474,12647.610924610002,206.3159807100019,54422.54969856 2024-07-06,12:37:56.000,188,11059703,-795,0,1720269475,12647.604188299993,206.29483332000382,54422.50777584001 2024-07-06,12:37:57.000,188,11059690,-795,0,1720269476,12647.590715680002,206.2666367999991,54422.47982736001 2024-07-06,12:37:58.000,188,11059701,-795,0,1720269477,12647.725441879993,206.2525385400004,54422.57065992 2024-07-06,12:37:59.000,188,11059615,-795,0,1720269478,12647.685024019993,206.25958766999975,54422.57764704001 2024-07-06,12:38:00.000,188,11059718,-795,0,1720269479,12647.718705569998,206.22434202000295,54422.55668568001 2024-07-06,12:38:01.000,188,11059672,-795,0,1720269480,12647.644606159993,206.22434202000295,54422.40995616001 2024-07-06,12:38:02.000,188,11059650,-795,0,1720269481,12647.718705569998,206.19614549999824,54422.38899480001 2024-07-06,12:38:03.000,188,11059728,-795,0,1720269482,12647.725441879993,206.2313911500023,54422.52873720001 2024-07-06,12:38:04.000,188,11059704,-795,0,1720269483,12647.799541289998,206.14680159000272,54422.584634160004 2024-07-06,12:38:05.000,188,11059631,-795,0,1720269484,12647.759123429998,206.12565420000465,54422.486814480006 2024-07-06,12:38:06.000,188,11059682,-795,0,1720269485,12647.691760330003,206.09745767999993,54422.36104632001 2024-07-06,12:38:07.000,188,11059667,-795,0,1720269486,12647.819750219998,206.09745767999993,54422.5636728 2024-07-06,12:38:08.000,188,11059633,-795,0,1720269487,12647.907322249994,206.07631029000186,54422.47284024 2024-07-06,12:38:09.000,188,11059676,-795,0,1720269488,12647.846695459993,206.05516290000378,54422.535724320005 2024-07-06,12:38:10.000,188,11059682,-795,0,1720269489,12647.839959149998,206.04811377000442,54422.465853120004 2024-07-06,12:38:11.000,188,11059691,-795,0,1720269490,12647.860168079998,206.07631029000186,54422.52175008 2024-07-06,12:38:12.000,188,11059687,-795,0,1720269491,12647.914058559989,206.05516290000378,54422.54969856 2024-07-06,12:38:13.000,188,11059690,-795,0,1720269492,12647.920794869999,206.05516290000378,54422.605595520006 2024-07-06,12:38:14.000,188,11059687,-795,0,1720269493,12647.914058559989,206.08335942000122,54422.62655688001 2024-07-06,12:38:15.000,188,11059692,-795,0,1720269494,12647.880377009998,206.13975246000336,54422.633544000004 2024-07-06,12:38:16.000,188,11059690,-795,0,1720269495,12647.866904389994,206.0692611600025,54422.437904640006 2024-07-06,12:38:17.000,188,11059690,-795,0,1720269496,12647.806277599993,206.09745767999993,54422.50777584001 2024-07-06,12:38:18.000,188,11059672,-795,0,1720269497,12647.860168079998,206.08335942000122,54422.54969856 2024-07-06,12:38:19.000,188,11059686,-795,0,1720269498,12647.786068669993,206.11155593999865,54422.584634160004 2024-07-06,12:38:20.000,188,11059683,-795,0,1720269499,12647.759123429998,206.18909636999888,54422.605595520006 2024-07-06,12:38:21.000,188,11059692,-795,0,1720269500,12647.637869849998,206.17499811000016,54422.52175008 2024-07-06,12:38:22.000,188,11059662,-795,0,1720269501,12647.658078779998,206.16089985000144,54422.486814480006 2024-07-06,12:38:23.000,188,11059633,-795,0,1720269502,12647.644606159993,206.13975246000336,54422.633544000004 2024-07-06,12:38:24.000,188,11059677,-795,0,1720269503,12647.577243059997,206.17499811000016,54422.605595520006 2024-07-06,12:38:25.000,188,11059686,-795,0,1720269504,12647.516616269997,206.13975246000336,54422.5636728 2024-07-06,12:38:26.000,188,11059700,-795,0,1720269505,12647.449253170002,206.118605069998,54422.465853120004 2024-07-06,12:38:27.000,188,11059688,-795,0,1720269506,12647.287581730001,206.08335942000122,54422.368033440005 2024-07-06,12:38:28.000,188,11059677,-795,0,1720269507,12647.482934719992,206.09040855000057,54422.633544000004 2024-07-06,12:38:29.000,188,11059695,-795,0,1720269508,12647.435780549997,206.05516290000378,54422.633544000004 2024-07-06,12:38:30.000,188,11059674,-795,0,1720269509,12647.415571619997,206.02696637999907,54422.47982736001 2024-07-06,12:38:31.000,188,11059693,-795,0,1720269510,12647.381890069992,206.04106463999778,54422.55668568001 2024-07-06,12:38:32.000,188,11059651,-795,0,1720269511,12647.354944829996,205.9846716000029,54422.38899480001 2024-07-06,12:38:33.000,188,11059703,-795,0,1720269512,12647.327999590001,205.97762247000355,54422.44489176 2024-07-06,12:38:34.000,188,11059625,-795,0,1720269513,12647.240427559991,205.9705733400042,54422.25623952 2024-07-06,12:38:35.000,188,11059682,-795,0,1720269514,12647.341472209991,205.90008204000333,54422.4938016 2024-07-06,12:38:36.000,188,11059666,-795,0,1720269515,12647.408835310001,205.91418030000204,54422.486814480006 2024-07-06,12:38:37.000,188,11059702,-795,0,1720269516,12647.388626380001,205.90713117000269,54422.45187888 2024-07-06,12:38:38.000,188,11059677,-795,0,1720269517,12647.462725789992,205.89303291000397,54422.284188 2024-07-06,12:38:39.000,188,11059650,-795,0,1720269518,12647.415571619997,205.86483638999925,54422.3540592 2024-07-06,12:38:40.000,188,11059647,-795,0,1720269519,12647.395362689997,205.87893464999797,54422.31213648001 2024-07-06,12:38:41.000,188,11059682,-795,0,1720269520,12647.415571619997,205.8577872599999,54422.38899480001 2024-07-06,12:38:42.000,188,11059665,-795,0,1720269521,12647.449253170002,205.87893464999797,54422.319123600006 2024-07-06,12:38:43.000,188,11059681,-795,0,1720269522,12647.476198409997,205.85073813000054,54422.47284024 2024-07-06,12:38:44.000,188,11059679,-795,0,1720269523,12647.530088890002,205.8577872599999,54422.437904640006 2024-07-06,12:38:45.000,188,11059690,-795,0,1720269524,12647.449253170002,205.8577872599999,54422.249252400004 2024-07-06,12:38:46.000,188,11059688,-795,0,1720269525,12647.496407339997,205.86483638999925,54422.30514936 2024-07-06,12:38:47.000,188,11059708,-795,0,1720269526,12647.482934719992,205.84368900000118,54422.40296904 2024-07-06,12:38:48.000,188,11059660,-795,0,1720269527,12647.543561509992,205.8577872599999,54422.368033440005 2024-07-06,12:38:49.000,188,11059665,-795,0,1720269528,12647.577243059997,205.86483638999925,54422.4239304 2024-07-06,12:38:50.000,188,11059696,-795,0,1720269529,12647.543561509992,205.90008204000333,54422.38200768 2024-07-06,12:38:51.000,188,11059681,-795,0,1720269530,12647.496407339997,205.8718855199986,54422.4239304 2024-07-06,12:38:52.000,188,11059683,-555,0,1720269531,12647.523352579992,205.8718855199986,54422.40995616001 2024-07-06,12:38:53.000,188,11059669,-795,0,1720269532,12647.631133540002,205.8859837800046,54422.57065992 2024-07-06,12:38:54.000,188,11059657,-795,0,1720269533,12647.637869849998,205.86483638999925,54422.437904640006 2024-07-06,12:38:55.000,188,11059691,-795,0,1720269534,12647.590715680002,205.8859837800046,54422.52873720001 2024-07-06,12:38:56.000,188,11059713,-795,0,1720269535,12647.590715680002,205.8859837800046,54422.465853120004 2024-07-06,12:38:57.000,188,11059679,-795,0,1720269536,12647.583979369992,205.84368900000118,54422.38200768 2024-07-06,12:38:58.000,188,11059733,-795,0,1720269537,12647.577243059997,205.86483638999925,54422.34707208 2024-07-06,12:38:59.000,188,11059667,-795,0,1720269538,12647.631133540002,205.85073813000054,54422.47284024 2024-07-06,12:39:00.000,188,11059666,-795,0,1720269539,12647.637869849998,205.83663987000182,54422.50078872 2024-07-06,12:39:01.000,188,11059667,-795,0,1720269540,12647.651342470002,205.78024682999967,54422.47982736001 2024-07-06,12:39:02.000,188,11059713,-795,0,1720269541,12647.577243059997,205.76614857000095,54422.45187888 2024-07-06,12:39:03.000,188,11059693,-795,0,1720269542,12647.644606159993,205.7590994400016,54422.486814480006 2024-07-06,12:39:04.000,188,11059703,-795,0,1720269543,12647.604188299993,205.74500118000287,54422.368033440005 2024-07-06,12:39:05.000,188,11059662,-795,0,1720269544,12647.624397229993,205.73090292000416,54422.416943280004 2024-07-06,12:39:06.000,188,11059646,-795,0,1720269545,12647.523352579992,205.70270639999944,54422.284188 2024-07-06,12:39:07.000,188,11059667,-795,0,1720269546,12647.523352579992,205.66746075000265,54422.22829104 2024-07-06,12:39:08.000,188,11059632,-795,0,1720269547,12647.590715680002,205.6604116200033,54422.44489176 2024-07-06,12:39:09.000,188,11059702,-795,0,1720269548,12647.604188299993,205.62516596999922,54422.43091752001 2024-07-06,12:39:10.000,188,11059688,-795,0,1720269549,12647.570506750002,205.63221509999858,54422.45187888 2024-07-06,12:39:11.000,188,11059642,-795,0,1720269550,12647.496407339997,205.63221509999858,54422.38200768 2024-07-06,12:39:12.000,188,11059663,-795,0,1720269551,12647.408835310001,205.65336249000393,54422.23527816 2024-07-06,12:39:13.000,188,11059682,-795,0,1720269552,12647.402098999992,205.5758220600037,54422.33309784 2024-07-06,12:39:14.000,188,11059657,-795,0,1720269553,12647.402098999992,205.60401858000114,54422.38200768 2024-07-06,12:39:15.000,188,11059695,-795,0,1720269554,12647.334735899996,205.59696945000178,54422.40995616001 2024-07-06,12:39:16.000,188,11059686,-795,0,1720269555,12647.321263279991,205.63221509999858,54422.33309784 2024-07-06,12:39:17.000,188,11059686,-795,0,1720269556,12647.294318039996,205.58992032000242,54422.270213760006 2024-07-06,12:39:18.000,188,11059661,-795,0,1720269557,12647.307790660001,205.61811683999986,54422.38899480001 2024-07-06,12:39:19.000,188,11059676,-795,0,1720269558,12647.2673728,205.59696945000178,54422.36104632001 2024-07-06,12:39:20.000,188,11059695,-795,0,1720269559,12647.220218629991,205.63221509999858,54422.368033440005 2024-07-06,12:39:21.000,188,11059708,-795,0,1720269560,12647.173064459996,205.5758220600037,54422.20732968 2024-07-06,12:39:22.000,188,11059690,-795,0,1720269561,12647.18653708,205.59696945000178,54422.16540696 2024-07-06,12:39:23.000,188,11059693,-795,0,1720269562,12647.287581730001,205.547625539999,54422.18636832 2024-07-06,12:39:24.000,188,11059676,-795,0,1720269563,12647.368417450001,205.54057640999963,54422.14444560001 2024-07-06,12:39:25.000,188,11059639,-795,0,1720269564,12647.435780549997,205.56877293000434,54422.01867744 2024-07-06,12:39:26.000,188,11059689,-795,0,1720269565,12647.455989479997,205.70270639999944,54421.84399944 2024-07-06,12:39:27.000,188,11059612,-795,0,1720269566,12647.388626380001,205.76614857000095,54422.01169032 2024-07-06,12:39:28.000,188,11059689,-795,0,1720269567,12647.327999590001,205.7943450899984,54422.16540696 2024-07-06,12:39:29.000,188,11059631,-795,0,1720269568,12647.307790660001,205.75205031000223,54422.200342560005 2024-07-06,12:39:30.000,188,11059719,-795,0,1720269569,12647.348208520001,205.7379520500035,54422.15841984 2024-07-06,12:39:31.000,188,11059700,-795,0,1720269570,12647.233691249996,205.7097555299988,54422.01867744 2024-07-06,12:39:32.000,188,11059668,-795,0,1720269571,12647.348208520001,205.7238537900048,54422.24226528001 2024-07-06,12:39:33.000,188,11059686,-795,0,1720269572,12647.402098999992,205.63926422999793,54422.34707208 2024-07-06,12:39:34.000,188,11059666,-795,0,1720269573,12647.361681139992,205.62516596999922,54422.34707208 2024-07-06,12:39:35.000,188,11059663,-795,0,1720269574,12647.408835310001,205.5758220600037,54422.298162240004 2024-07-06,12:39:36.000,188,11059666,-795,0,1720269575,12647.334735899996,205.55467466999835,54422.14444560001 2024-07-06,12:39:37.000,188,11059697,-795,0,1720269576,12647.395362689997,205.48418337000476,54422.130471360004 2024-07-06,12:39:38.000,188,11059657,-795,0,1720269577,12647.408835310001,205.49123250000412,54422.26322664001 2024-07-06,12:39:39.000,188,11059658,-795,0,1720269578,12647.429044240002,205.43483946000197,54422.29117512001 2024-07-06,12:39:40.000,188,11059669,-795,0,1720269579,12647.442516859992,205.40664294000453,54422.298162240004 2024-07-06,12:39:41.000,188,11059665,-795,0,1720269580,12647.408835310001,205.38549554999918,54422.22130392001 2024-07-06,12:39:42.000,188,11059652,-795,0,1720269581,12647.375153759996,205.35024990000238,54422.12348424001 2024-07-06,12:39:43.000,188,11059637,-795,0,1720269582,12647.408835310001,205.33615164000366,54422.17239408001 2024-07-06,12:39:44.000,188,11059663,-795,0,1720269583,12647.341472209991,205.29385686000023,54422.25623952 2024-07-06,12:39:45.000,188,11059696,-795,0,1720269584,12647.348208520001,205.27975860000151,54422.17239408001 2024-07-06,12:39:46.000,188,11059638,-795,0,1720269585,12647.220218629991,205.28680773000087,54421.962780480004 2024-07-06,12:39:47.000,188,11059694,-795,0,1720269586,12647.287581730001,205.27270947000216,54422.130471360004 2024-07-06,12:39:48.000,188,11059670,-795,0,1720269587,12647.2673728,205.25861121000344,54422.25623952 2024-07-06,12:39:49.000,188,11059659,-795,0,1720269588,12647.307790660001,205.2656603400028,54422.270213760006 2024-07-06,12:39:50.000,188,11059654,-795,0,1720269589,12647.24716387,205.2656603400028,54422.200342560005 2024-07-06,12:39:51.000,188,11059636,-795,0,1720269590,12647.17980076999,205.25861121000344,54422.081561520004 2024-07-06,12:39:52.000,188,11059603,-795,0,1720269591,12647.152855529996,205.2656603400028,54422.130471360004 2024-07-06,12:39:53.000,188,11059666,-795,0,1720269592,12647.12591029,205.29385686000023,54422.17239408001 2024-07-06,12:39:54.000,188,11059644,-795,0,1720269593,12647.12591029,205.33615164000366,54422.15841984 2024-07-06,12:39:55.000,188,11059692,-795,0,1720269594,12647.04507457,205.34320077000302,54422.0396388 2024-07-06,12:39:56.000,188,11059647,-795,0,1720269595,12646.98444778,205.37139729000046,54422.15841984 2024-07-06,12:39:57.000,188,11059705,-795,0,1720269596,12647.12591029,205.4277903300026,54422.1793812 2024-07-06,12:39:58.000,188,11059681,-795,0,1720269597,12647.04507457,205.4630359799994,54422.1793812 2024-07-06,12:39:59.000,188,11059681,-795,0,1720269598,12647.05854718999,205.50533076000283,54422.25623952 2024-07-06,12:40:00.000,188,11059675,-795,0,1720269599,12647.051810879995,205.53352728000027,54422.13745848 2024-07-06,12:40:01.000,188,11059704,-795,0,1720269600,12647.031601949995,205.54057640999963,54422.10951 2024-07-06,12:40:02.000,188,11059655,-795,0,1720269601,12646.97771146999,205.5617237999977,54422.04662592 2024-07-06,12:40:03.000,188,11059671,-795,0,1720269602,12647.051810879995,205.63221509999858,54422.18636832 2024-07-06,12:40:04.000,188,11059686,-795,0,1720269603,12647.04507457,205.674509880002,54422.27720088 2024-07-06,12:40:05.000,188,11059695,-795,0,1720269604,12646.98444778,205.674509880002,54422.22130392001 2024-07-06,12:40:06.000,188,11059640,-795,0,1720269605,12646.91708467999,205.7590994400016,54422.13745848 2024-07-06,12:40:07.000,188,11059658,-795,0,1720269606,12647.04507457,205.76614857000095,54422.14444560001 2024-07-06,12:40:08.000,188,11059666,-795,0,1720269607,12647.01812932999,205.7943450899984,54422.10951 2024-07-06,12:40:09.000,188,11059656,-795,0,1720269608,12647.011393019995,205.80844335000438,54422.20732968 2024-07-06,12:40:10.000,188,11059685,-795,0,1720269609,12647.051810879995,205.83663987000182,54422.20732968 2024-07-06,12:40:11.000,188,11059675,-795,0,1720269610,12646.98444778,205.8577872599999,54422.12348424001 2024-07-06,12:40:12.000,188,11059694,-795,0,1720269611,12646.950766229995,205.80844335000438,54422.23527816 2024-07-06,12:40:13.000,188,11059647,-795,0,1720269612,12646.99792039999,205.81549248000374,54422.31213648001 2024-07-06,12:40:14.000,188,11059659,-795,0,1720269613,12646.98444778,205.78729595999903,54422.22829104 2024-07-06,12:40:15.000,188,11059741,-795,0,1720269614,12646.90361206,205.78729595999903,54422.1793812 2024-07-06,12:40:16.000,188,11059677,-795,0,1720269615,12646.83624895999,205.76614857000095,54421.99771608 2024-07-06,12:40:17.000,188,11059660,-795,0,1720269616,12646.8631942,205.7379520500035,54421.99072896 2024-07-06,12:40:18.000,188,11059683,-795,0,1720269617,12646.88340313,205.74500118000287,54422.06758728 2024-07-06,12:40:19.000,188,11059714,-795,0,1720269618,12646.849721579994,205.68860814000072,54422.102522880006 2024-07-06,12:40:20.000,188,11059699,-795,0,1720269619,12646.869930509994,205.68155901000137,54422.09553576001 2024-07-06,12:40:21.000,188,11059672,-795,0,1720269620,12646.85645788999,205.61811683999986,54422.05361304001 2024-07-06,12:40:22.000,188,11059695,-795,0,1720269621,12646.88340313,205.60401858000114,54421.92085776 2024-07-06,12:40:23.000,188,11059666,-795,0,1720269622,12646.8631942,205.58287119000306,54422.02566456001 2024-07-06,12:40:24.000,188,11059696,-795,0,1720269623,12646.849721579994,205.54057640999963,54422.00470320001 2024-07-06,12:40:25.000,188,11059688,-795,0,1720269624,12646.809303719994,205.5123798900022,54422.01169032 2024-07-06,12:40:26.000,188,11059650,-795,0,1720269625,12646.849721579994,205.5264781500009,54421.85797368001 2024-07-06,12:40:27.000,188,11059689,-795,0,1720269626,12646.728467999994,205.49828163000348,54421.913870640004 2024-07-06,12:40:28.000,188,11059671,-795,0,1720269627,12646.869930509994,205.49123250000412,54422.0396388 2024-07-06,12:40:29.000,188,11059638,-795,0,1720269628,12646.910348369995,205.4630359799994,54422.032651680005 2024-07-06,12:40:30.000,188,11059683,-795,0,1720269629,12646.91708467999,205.48418337000476,54422.032651680005 2024-07-06,12:40:31.000,188,11059615,-795,0,1720269630,12646.92382099,205.47008510999876,54422.02566456001 2024-07-06,12:40:32.000,188,11059655,-795,0,1720269631,12646.87666681999,205.51942902000155,54421.9697676 2024-07-06,12:40:33.000,188,11059627,-795,0,1720269632,12646.89687574999,205.51942902000155,54421.90688352001 2024-07-06,12:40:34.000,188,11059654,-795,0,1720269633,12646.96423885,205.51942902000155,54422.04662592 2024-07-06,12:40:35.000,188,11059709,-795,0,1720269634,12646.98444778,205.5123798900022,54422.06758728 2024-07-06,12:40:36.000,188,11059657,-795,0,1720269635,12646.93729360999,205.58287119000306,54421.934832000006 2024-07-06,12:40:37.000,188,11059700,-795,0,1720269636,12646.93729360999,205.55467466999835,54422.02566456001 2024-07-06,12:40:38.000,188,11059710,-795,0,1720269637,12647.01812932999,205.56877293000434,54422.15841984 2024-07-06,12:40:39.000,188,11059634,-795,0,1720269638,12647.011393019995,205.6110677100005,54422.13745848 2024-07-06,12:40:40.000,188,11059713,-795,0,1720269639,12647.03833825999,205.6110677100005,54422.00470320001 2024-07-06,12:40:41.000,188,11059659,-795,0,1720269640,12646.98444778,205.63221509999858,54421.95579336001 2024-07-06,12:40:42.000,188,11059664,-795,0,1720269641,12647.00465671,205.6604116200033,54421.95579336001 2024-07-06,12:40:43.000,188,11059649,-795,0,1720269642,12646.991184089995,205.66746075000265,54422.06758728 2024-07-06,12:40:44.000,188,11059667,-795,0,1720269643,12647.03833825999,205.68155901000137,54422.102522880006 2024-07-06,12:40:45.000,188,11059689,-795,0,1720269644,12646.99792039999,205.69565727000008,54422.07457440001 2024-07-06,12:40:46.000,188,11059652,-795,0,1720269645,12646.96423885,205.68860814000072,54421.913870640004 2024-07-06,12:40:47.000,188,11059678,-795,0,1720269646,12646.89687574999,205.7238537900048,54421.89290928 2024-07-06,12:40:48.000,188,11059663,-795,0,1720269647,12646.94402992,205.74500118000287,54421.92784488001 2024-07-06,12:40:49.000,188,11059678,-795,0,1720269648,12646.950766229995,205.7379520500035,54421.99072896 2024-07-06,12:40:50.000,188,11059693,-795,0,1720269649,12646.930557299995,205.75205031000223,54421.92085776 2024-07-06,12:40:51.000,188,11059658,-795,0,1720269650,12646.89687574999,205.76614857000095,54421.913870640004 2024-07-06,12:40:52.000,188,11059691,-795,0,1720269651,12646.910348369995,205.74500118000287,54422.01169032 2024-07-06,12:40:53.000,188,11059687,-795,0,1720269652,12646.950766229995,205.74500118000287,54421.962780480004 2024-07-06,12:40:54.000,188,11059610,-795,0,1720269653,12646.91708467999,205.7590994400016,54422.00470320001 2024-07-06,12:40:55.000,188,11059658,-795,0,1720269654,12646.869930509994,205.7379520500035,54421.87893504 2024-07-06,12:40:56.000,188,11059681,-795,0,1720269655,12646.802567409999,205.76614857000095,54421.88592216001 2024-07-06,12:40:57.000,188,11059614,-795,0,1720269656,12646.768885859994,205.75205031000223,54421.76015400001 2024-07-06,12:40:58.000,188,11059669,-795,0,1720269657,12646.849721579994,205.7731977000003,54422.04662592 2024-07-06,12:40:59.000,188,11059686,-795,0,1720269658,12646.84298527,205.7590994400016,54422.02566456001 2024-07-06,12:41:00.000,188,11059699,-795,0,1720269659,12646.84298527,205.80139421999775,54422.102522880006 2024-07-06,12:41:01.000,188,11059702,-795,0,1720269660,12646.762149549999,205.78024682999967,54421.92784488001 2024-07-06,12:41:02.000,188,11059668,-795,0,1720269661,12646.75541323999,205.7731977000003,54421.97675472001 2024-07-06,12:41:03.000,188,11059641,-795,0,1720269662,12646.849721579994,205.7238537900048,54422.11649712 2024-07-06,12:41:04.000,188,11059677,-795,0,1720269663,12646.829512649994,205.7379520500035,54422.02566456001 2024-07-06,12:41:05.000,188,11059654,-795,0,1720269664,12646.82277634,205.70270639999944,54422.02566456001 2024-07-06,12:41:06.000,188,11059648,-795,0,1720269665,12646.762149549999,205.7238537900048,54421.94880624 2024-07-06,12:41:07.000,188,11059675,-795,0,1720269666,12646.654368589989,205.65336249000393,54421.85098656 2024-07-06,12:41:08.000,188,11059658,-795,0,1720269667,12646.84298527,205.63926422999793,54422.102522880006 2024-07-06,12:41:09.000,188,11059712,-795,0,1720269668,12646.869930509994,205.61811683999986,54422.13745848 2024-07-06,12:41:10.000,188,11059707,-795,0,1720269669,12646.89687574999,205.61811683999986,54422.09553576001 2024-07-06,12:41:11.000,188,11059680,-795,0,1720269670,12646.8631942,205.5264781500009,54421.962780480004 2024-07-06,12:41:12.000,188,11059633,-795,0,1720269671,12646.83624895999,205.5264781500009,54421.82303808 2024-07-06,12:41:13.000,188,11059714,-795,0,1720269672,12646.930557299995,205.5264781500009,54421.816050960006 2024-07-06,12:41:14.000,188,11059699,-795,0,1720269673,12646.85645788999,205.51942902000155,54421.94880624 2024-07-06,12:41:15.000,188,11059638,-795,0,1720269674,12646.91708467999,205.53352728000027,54421.99072896 2024-07-06,12:41:16.000,188,11059638,-795,0,1720269675,12646.90361206,205.5617237999977,54421.92085776 2024-07-06,12:41:17.000,188,11059667,-795,0,1720269676,12646.96423885,205.547625539999,54421.94181912 2024-07-06,12:41:18.000,188,11059674,-795,0,1720269677,12647.011393019995,205.5617237999977,54421.92784488001 2024-07-06,12:41:19.000,188,11059700,-795,0,1720269678,12647.00465671,205.5758220600037,54421.983741840006 2024-07-06,12:41:20.000,188,11059697,-795,0,1720269679,12646.96423885,205.58287119000306,54421.92085776 2024-07-06,12:41:21.000,188,11059711,-795,0,1720269680,12646.95750253999,205.6110677100005,54421.92784488001 2024-07-06,12:41:22.000,188,11059676,-795,0,1720269681,12646.950766229995,205.59696945000178,54421.85098656 2024-07-06,12:41:23.000,188,11059679,-795,0,1720269682,12646.98444778,205.63926422999793,54422.05361304001 2024-07-06,12:41:24.000,188,11059650,-795,0,1720269683,12647.01812932999,205.66746075000265,54422.10951 2024-07-06,12:41:25.000,188,11059672,-795,0,1720269684,12646.94402992,205.65336249000393,54422.06060016 2024-07-06,12:41:26.000,188,11059682,-795,0,1720269685,12646.98444778,205.7238537900048,54421.99771608 2024-07-06,12:41:27.000,188,11059675,-795,0,1720269686,12646.88340313,205.69565727000008,54421.78810248001 2024-07-06,12:41:28.000,188,11059657,-795,0,1720269687,12646.96423885,205.71680465999816,54422.01169032 2024-07-06,12:41:29.000,188,11059666,-795,0,1720269688,12646.93729360999,205.69565727000008,54422.05361304001 2024-07-06,12:41:30.000,188,11059641,-795,0,1720269689,12646.910348369995,205.70270639999944,54422.01169032 2024-07-06,12:41:31.000,188,11059703,-795,0,1720269690,12646.88340313,205.71680465999816,54421.962780480004 2024-07-06,12:41:32.000,188,11059682,-795,0,1720269691,12646.88340313,205.674509880002,54421.99072896 2024-07-06,12:41:33.000,188,11059694,-795,0,1720269692,12646.910348369995,205.64631336000457,54422.07457440001 2024-07-06,12:41:34.000,188,11059669,-795,0,1720269693,12646.910348369995,205.65336249000393,54422.0396388 2024-07-06,12:41:35.000,188,11059621,-795,0,1720269694,12646.85645788999,205.62516596999922,54422.032651680005 2024-07-06,12:41:36.000,188,11059698,-795,0,1720269695,12646.768885859994,205.60401858000114,54421.82303808 2024-07-06,12:41:37.000,188,11059632,-795,0,1720269696,12646.748676929994,205.60401858000114,54421.88592216001 2024-07-06,12:41:38.000,188,11059674,-795,0,1720269697,12646.789094789994,205.56877293000434,54421.99072896 2024-07-06,12:41:39.000,188,11059667,-795,0,1720269698,12646.782358479999,205.53352728000027,54421.934832000006 2024-07-06,12:41:40.000,188,11059672,-795,0,1720269699,12646.694786449989,205.547625539999,54422.00470320001 2024-07-06,12:41:41.000,188,11059695,-795,0,1720269700,12646.701522759999,205.48418337000476,54421.99072896 2024-07-06,12:41:42.000,188,11059647,-795,0,1720269701,12646.634159659989,205.48418337000476,54421.87893504 2024-07-06,12:41:43.000,188,11059632,-795,0,1720269702,12646.654368589989,205.45598685000004,54421.8998964 2024-07-06,12:41:44.000,188,11059654,-795,0,1720269703,12646.573532869988,205.48418337000476,54421.92085776 2024-07-06,12:41:45.000,188,11059706,-795,0,1720269704,12646.566796559993,205.45598685000004,54421.913870640004 2024-07-06,12:41:46.000,188,11059690,-795,0,1720269705,12646.499433459998,205.4630359799994,54421.83701232001 2024-07-06,12:41:47.000,188,11059656,-795,0,1720269706,12646.459015599998,205.5123798900022,54421.80207672 2024-07-06,12:41:48.000,188,11059666,-795,0,1720269707,12646.391652500002,205.50533076000283,54421.864960800005 2024-07-06,12:41:49.000,188,11059651,-795,0,1720269708,12646.485960839993,205.51942902000155,54421.962780480004 2024-07-06,12:41:50.000,188,11059663,-795,0,1720269709,12646.465751909993,205.547625539999,54421.94181912 2024-07-06,12:41:51.000,188,11059662,-795,0,1720269710,12646.472488220003,205.5264781500009,54421.88592216001 2024-07-06,12:41:52.000,188,11059684,-795,0,1720269711,12646.398388809997,205.547625539999,54421.85098656 2024-07-06,12:41:53.000,188,11059700,-795,0,1720269712,12646.459015599998,205.5758220600037,54421.8300252 2024-07-06,12:41:54.000,188,11059678,-795,0,1720269713,12646.405125119993,205.59696945000178,54421.9697676 2024-07-06,12:41:55.000,188,11059673,-795,0,1720269714,12646.357970949997,205.59696945000178,54421.76015400001 2024-07-06,12:41:56.000,188,11059645,-795,0,1720269715,12646.391652500002,205.6110677100005,54421.85797368001 2024-07-06,12:41:57.000,188,11059673,-795,0,1720269716,12646.445542979993,205.7097555299988,54421.934832000006 2024-07-06,12:41:58.000,188,11059663,-795,0,1720269717,12646.438806669998,205.68860814000072,54421.864960800005 2024-07-06,12:41:59.000,188,11059634,-795,0,1720269718,12646.425334049993,205.69565727000008,54421.92784488001 2024-07-06,12:42:00.000,188,11059667,-795,0,1720269719,12646.405125119993,205.73090292000416,54421.816050960006 2024-07-06,12:42:01.000,188,11059690,-795,0,1720269720,12646.357970949997,205.71680465999816,54421.697269920005 2024-07-06,12:42:02.000,188,11059653,-795,0,1720269721,12646.357970949997,205.7379520500035,54421.71124416 2024-07-06,12:42:03.000,188,11059654,-795,0,1720269722,12646.445542979993,205.7943450899984,54421.80906384001 2024-07-06,12:42:04.000,188,11059667,-795,0,1720269723,12646.465751909993,205.78729595999903,54421.89290928 2024-07-06,12:42:05.000,188,11059721,-795,0,1720269724,12646.472488220003,205.8225416100031,54421.8300252 2024-07-06,12:42:06.000,188,11059661,-795,0,1720269725,12646.445542979993,205.78024682999967,54421.71124416 2024-07-06,12:42:07.000,188,11059587,-795,0,1720269726,12646.438806669998,205.84368900000118,54421.816050960006 2024-07-06,12:42:08.000,188,11059687,-795,0,1720269727,12646.472488220003,205.80139421999775,54421.82303808 2024-07-06,12:42:09.000,188,11059648,-795,0,1720269728,12646.479224529998,205.82959074000246,54421.83701232001 2024-07-06,12:42:10.000,188,11059670,-795,0,1720269729,12646.512906079988,205.81549248000374,54421.76015400001 2024-07-06,12:42:11.000,188,11059687,-795,0,1720269730,12646.472488220003,205.84368900000118,54421.78111536 2024-07-06,12:42:12.000,188,11059643,-795,0,1720269731,12646.512906079988,205.78729595999903,54421.85098656 2024-07-06,12:42:13.000,188,11059705,-795,0,1720269732,12646.526378699993,205.78729595999903,54421.87194792 2024-07-06,12:42:14.000,188,11059655,-795,0,1720269733,12646.546587629993,205.7731977000003,54421.88592216001 2024-07-06,12:42:15.000,188,11059566,-795,0,1720269734,12646.539851319998,205.76614857000095,54421.87194792 2024-07-06,12:42:16.000,188,11059734,-795,0,1720269735,12646.533115009988,205.7238537900048,54421.73220552 2024-07-06,12:42:17.000,188,11059618,-795,0,1720269736,12646.553323939988,205.75205031000223,54421.76015400001 2024-07-06,12:42:18.000,188,11059657,-795,0,1720269737,12646.553323939988,205.71680465999816,54421.82303808 2024-07-06,12:42:19.000,188,11059708,-795,0,1720269738,12646.533115009988,205.75205031000223,54421.80906384001 2024-07-06,12:42:20.000,188,11059653,-795,0,1720269739,12646.600478109998,205.7238537900048,54421.85797368001 2024-07-06,12:42:21.000,188,11059666,-795,0,1720269740,12646.533115009988,205.73090292000416,54421.80207672 2024-07-06,12:42:22.000,188,11059640,-795,0,1720269741,12646.620687039998,205.68155901000137,54421.864960800005 2024-07-06,12:42:23.000,188,11059638,-795,0,1720269742,12646.607214419993,205.68860814000072,54421.89290928 2024-07-06,12:42:24.000,188,11059674,-795,0,1720269743,12646.587005489993,205.68155901000137,54421.697269920005 2024-07-06,12:42:25.000,188,11059692,-795,0,1720269744,12646.620687039998,205.7238537900048,54421.88592216001 2024-07-06,12:42:26.000,188,11059664,-795,0,1720269745,12646.640895969998,205.71680465999816,54421.87893504 2024-07-06,12:42:27.000,188,11059686,-795,0,1720269746,12646.499433459998,205.75205031000223,54421.767141120006 2024-07-06,12:42:28.000,188,11059708,-795,0,1720269747,12646.593741799988,205.76614857000095,54421.71823128001 2024-07-06,12:42:29.000,188,11059643,-795,0,1720269748,12646.593741799988,205.84368900000118,54421.795089600004 2024-07-06,12:42:30.000,188,11059684,-795,0,1720269749,12646.607214419993,205.82959074000246,54421.87194792 2024-07-06,12:42:31.000,188,11059639,-795,0,1720269750,12646.560060249998,205.8577872599999,54421.84399944 2024-07-06,12:42:32.000,188,11059650,-795,0,1720269751,12646.519642389998,205.8859837800046,54421.70425704 2024-07-06,12:42:33.000,188,11059616,-795,0,1720269752,12646.506169769993,205.89303291000397,54421.75316688 2024-07-06,12:42:34.000,188,11059669,-795,0,1720269753,12646.519642389998,205.90713117000269,54421.85098656 2024-07-06,12:42:35.000,188,11059677,-795,0,1720269754,12646.526378699993,205.94942594999884,54421.87194792 2024-07-06,12:42:36.000,188,11059664,-795,0,1720269755,12646.506169769993,205.92827856000076,54421.8300252 2024-07-06,12:42:37.000,188,11059659,-795,0,1720269756,12646.452279290002,205.9846716000029,54421.816050960006 2024-07-06,12:42:38.000,188,11059644,-795,0,1720269757,12646.485960839993,206.0199172499997,54421.89290928 2024-07-06,12:42:39.000,188,11059614,-795,0,1720269758,12646.418597739997,206.09745767999993,54421.87893504 2024-07-06,12:42:40.000,188,11059679,-795,0,1720269759,12646.432070360002,206.08335942000122,54421.88592216001 2024-07-06,12:42:41.000,188,11059667,-795,0,1720269760,12646.411861430002,206.09040855000057,54421.8300252 2024-07-06,12:42:42.000,188,11059704,-795,0,1720269761,12646.331025710002,206.132703330004,54421.8300252 2024-07-06,12:42:43.000,188,11059637,-795,0,1720269762,12646.384916189993,206.18204723999952,54421.94880624 2024-07-06,12:42:44.000,188,11059667,-795,0,1720269763,12646.398388809997,206.15385072000208,54421.983741840006 2024-07-06,12:42:45.000,188,11059665,-795,0,1720269764,12646.310816780002,206.16089985000144,54421.934832000006 2024-07-06,12:42:46.000,188,11059688,-795,0,1720269765,12646.283871539992,206.13975246000336,54421.82303808 2024-07-06,12:42:47.000,188,11059635,-795,0,1720269766,12646.297344159997,206.16089985000144,54421.89290928 2024-07-06,12:42:48.000,188,11059684,-795,0,1720269767,12646.310816780002,206.132703330004,54421.85797368001 2024-07-06,12:42:49.000,188,11059705,-795,0,1720269768,12646.236717369997,206.05516290000378,54421.69028280001 2024-07-06,12:42:50.000,188,11059616,-795,0,1720269769,12646.229981060002,206.09745767999993,54421.77412824 2024-07-06,12:42:51.000,188,11059704,-795,0,1720269770,12646.229981060002,206.0692611600025,54421.85797368001 2024-07-06,12:42:52.000,188,11059737,-795,0,1720269771,12646.290607850002,206.01286812000035,54421.84399944 2024-07-06,12:42:53.000,188,11059647,-795,0,1720269772,12646.270398920002,206.005818990001,54421.864960800005 2024-07-06,12:42:54.000,188,11059686,-795,0,1720269773,12646.317553089997,205.97762247000355,54421.864960800005 2024-07-06,12:42:55.000,188,11059650,-795,0,1720269774,12646.283871539992,205.9846716000029,54421.913870640004 2024-07-06,12:42:56.000,188,11059705,-795,0,1720269775,12646.317553089997,205.87893464999797,54421.66233432 2024-07-06,12:42:57.000,188,11059645,-795,0,1720269776,12646.317553089997,205.90008204000333,54421.78810248001 2024-07-06,12:42:58.000,188,11059692,-795,0,1720269777,12646.418597739997,205.8718855199986,54421.746179760004 2024-07-06,12:42:59.000,188,11059644,-795,0,1720269778,12646.391652500002,205.8859837800046,54421.816050960006 2024-07-06,12:43:00.000,188,11059678,-795,0,1720269779,12646.398388809997,205.8718855199986,54421.82303808 2024-07-06,12:43:01.000,188,11059663,-795,0,1720269780,12646.378179879997,205.8859837800046,54421.83701232001 2024-07-06,12:43:02.000,188,11059669,-795,0,1720269781,12646.405125119993,205.85073813000054,54421.73220552 2024-07-06,12:43:03.000,188,11059669,-795,0,1720269782,12646.418597739997,205.85073813000054,54421.816050960006 2024-07-06,12:43:04.000,188,11059691,-795,0,1720269783,12646.438806669998,205.8577872599999,54421.78111536 2024-07-06,12:43:05.000,188,11059687,-795,0,1720269784,12646.432070360002,205.8577872599999,54421.85797368001 2024-07-06,12:43:06.000,188,11059694,-795,0,1720269785,12646.378179879997,205.8859837800046,54421.73919264001 2024-07-06,12:43:07.000,188,11059704,-795,0,1720269786,12646.331025710002,205.89303291000397,54421.71124416 2024-07-06,12:43:08.000,188,11059668,-795,0,1720269787,12646.425334049993,205.91418030000204,54421.87893504 2024-07-06,12:43:09.000,188,11059686,-795,0,1720269788,12646.371443570002,205.8859837800046,54421.84399944 2024-07-06,12:43:10.000,188,11059675,-795,0,1720269789,12646.411861430002,205.8859837800046,54421.87194792 2024-07-06,12:43:11.000,188,11059664,-795,0,1720269790,12646.357970949997,205.8859837800046,54421.816050960006 2024-07-06,12:43:12.000,188,11059758,-795,0,1720269791,12646.277135229997,205.8577872599999,54421.71124416 2024-07-06,12:43:13.000,188,11059682,-795,0,1720269792,12646.310816780002,205.83663987000182,54421.71823128001 2024-07-06,12:43:14.000,188,11059657,-795,0,1720269793,12646.290607850002,205.87893464999797,54421.8300252 2024-07-06,12:43:15.000,188,11059672,-795,0,1720269794,12646.277135229997,205.84368900000118,54421.8300252 2024-07-06,12:43:16.000,188,11059681,-795,0,1720269795,12646.223244749992,205.83663987000182,54421.80906384001 2024-07-06,12:43:17.000,188,11059720,-795,0,1720269796,12646.196299509997,205.82959074000246,54421.78810248001 2024-07-06,12:43:18.000,188,11059669,-795,0,1720269797,12646.209772130002,205.85073813000054,54421.87194792 2024-07-06,12:43:19.000,188,11059653,-795,0,1720269798,12646.182826889992,205.80844335000438,54421.8300252 2024-07-06,12:43:20.000,188,11059689,-795,0,1720269799,12646.128936410001,205.81549248000374,54421.78810248001 2024-07-06,12:43:21.000,188,11059687,-795,0,1720269800,12646.04810069,205.82959074000246,54421.746179760004 2024-07-06,12:43:22.000,188,11059648,-795,0,1720269801,12645.994210209996,205.81549248000374,54421.6553472 2024-07-06,12:43:23.000,188,11059664,-795,0,1720269802,12646.021155449991,205.82959074000246,54421.80207672 2024-07-06,12:43:24.000,188,11059688,-795,0,1720269803,12646.02789176,205.83663987000182,54421.88592216001 2024-07-06,12:43:25.000,188,11059718,-795,0,1720269804,12645.92684711,205.84368900000118,54421.8300252 2024-07-06,12:43:26.000,188,11059665,-795,0,1720269805,12645.88642925,205.8577872599999,54421.69028280001 2024-07-06,12:43:27.000,188,11059662,-795,0,1720269806,12645.893165559995,205.87893464999797,54421.73220552 2024-07-06,12:43:28.000,188,11059695,-795,0,1720269807,12645.852747699995,205.92827856000076,54421.76015400001 2024-07-06,12:43:29.000,188,11059661,-795,0,1720269808,12645.86622032,205.90008204000333,54421.746179760004 2024-07-06,12:43:30.000,188,11059683,-795,0,1720269809,12645.812329839995,205.94942594999884,54421.69028280001 2024-07-06,12:43:31.000,188,11059672,-795,0,1720269810,12645.751703049995,205.92827856000076,54421.67630856 2024-07-06,12:43:32.000,188,11059688,-795,0,1720269811,12645.79885721999,205.9564750799982,54421.68329568 2024-07-06,12:43:33.000,188,11059700,-795,0,1720269812,12645.85948400999,205.90713117000269,54421.73919264001 2024-07-06,12:43:34.000,188,11059692,-795,0,1720269813,12645.87969293999,205.93532769000012,54421.76015400001 2024-07-06,12:43:35.000,188,11059722,-795,0,1720269814,12645.832538769995,205.93532769000012,54421.66932144001 2024-07-06,12:43:36.000,188,11059652,-795,0,1720269815,12645.7853846,205.93532769000012,54421.43874648 2024-07-06,12:43:37.000,188,11059677,-795,0,1720269816,12645.832538769995,205.90008204000333,54421.5156048 2024-07-06,12:43:38.000,188,11059696,-795,0,1720269817,12645.86622032,205.91418030000204,54421.64137296001 2024-07-06,12:43:39.000,188,11059639,-795,0,1720269818,12645.86622032,205.90713117000269,54421.59246312001 2024-07-06,12:43:40.000,188,11059680,-795,0,1720269819,12645.84601139,205.92827856000076,54421.578488880004 2024-07-06,12:43:41.000,188,11059704,-795,0,1720269820,12645.88642925,205.90713117000269,54421.62041160001 2024-07-06,12:43:42.000,188,11059671,-795,0,1720269821,12645.90663818,205.89303291000397,54421.53656616 2024-07-06,12:43:43.000,188,11059686,-795,0,1720269822,12645.94705604,205.87893464999797,54421.599450240006 2024-07-06,12:43:44.000,188,11059633,-795,0,1720269823,12645.96726497,205.87893464999797,54421.59246312001 2024-07-06,12:43:45.000,188,11059666,-795,0,1720269824,12646.000946519991,205.83663987000182,54421.53656616 2024-07-06,12:43:46.000,188,11059673,-795,0,1720269825,12646.054836999996,205.87893464999797,54421.61342448 2024-07-06,12:43:47.000,188,11059663,-795,0,1720269826,12646.034628069996,205.90008204000333,54421.5156048 2024-07-06,12:43:48.000,188,11059697,-795,0,1720269827,12646.02789176,205.89303291000397,54421.55054040001 2024-07-06,12:43:49.000,188,11059688,-795,0,1720269828,12646.115463789996,205.84368900000118,54421.627398720004 2024-07-06,12:43:50.000,188,11059674,-795,0,1720269829,12646.04810069,205.8718855199986,54421.529579040005 2024-07-06,12:43:51.000,188,11059629,-795,0,1720269830,12646.00768283,205.91418030000204,54421.48765632 2024-07-06,12:43:52.000,188,11059697,-795,0,1720269831,12646.041364379991,205.90713117000269,54421.5156048 2024-07-06,12:43:53.000,188,11059687,-795,0,1720269832,12646.081782239991,205.87893464999797,54421.47368208001 2024-07-06,12:43:54.000,188,11059665,-795,0,1720269833,12646.04810069,205.9212294300014,54421.55752752 2024-07-06,12:43:55.000,188,11059671,-795,0,1720269834,12646.095254859996,205.9212294300014,54421.56451464 2024-07-06,12:43:56.000,188,11059699,-795,0,1720269835,12646.075045929996,205.93532769000012,54421.599450240006 2024-07-06,12:43:57.000,188,11059700,-795,0,1720269836,12646.075045929996,205.9212294300014,54421.50163056001 2024-07-06,12:43:58.000,188,11059619,-795,0,1720269837,12646.128936410001,205.94942594999884,54421.62041160001 2024-07-06,12:43:59.000,188,11059664,-795,0,1720269838,12646.081782239991,205.93532769000012,54421.66932144001 2024-07-06,12:44:00.000,188,11059688,-795,0,1720269839,12646.068309620001,205.93532769000012,54421.54355328 2024-07-06,12:44:01.000,188,11059706,-795,0,1720269840,12646.014419139996,205.96352421000483,54421.43874648 2024-07-06,12:44:02.000,188,11059698,-795,0,1720269841,12646.014419139996,205.99876986000163,54421.459707840004 2024-07-06,12:44:03.000,188,11059665,-795,0,1720269842,12646.041364379991,205.96352421000483,54421.55752752 2024-07-06,12:44:04.000,188,11059644,-795,0,1720269843,12646.054836999996,206.01286812000035,54421.6553472 2024-07-06,12:44:05.000,188,11059675,-795,0,1720269844,12646.04810069,206.03401550999843,54421.57150176001 2024-07-06,12:44:06.000,188,11059687,-795,0,1720269845,12645.98073758999,206.0199172499997,54421.48765632 2024-07-06,12:44:07.000,188,11059597,-795,0,1720269846,12646.04810069,206.04106463999778,54421.55752752 2024-07-06,12:44:08.000,188,11059649,-795,0,1720269847,12646.000946519991,206.08335942000122,54421.627398720004 2024-07-06,12:44:09.000,188,11059689,-795,0,1720269848,12646.000946519991,206.07631029000186,54421.48765632 2024-07-06,12:44:10.000,188,11059673,-795,0,1720269849,12645.974001279996,206.09040855000057,54421.5156048 2024-07-06,12:44:11.000,188,11059692,-795,0,1720269850,12645.96726497,206.07631029000186,54421.50861768 2024-07-06,12:44:12.000,188,11059675,-795,0,1720269851,12645.94705604,206.12565420000465,54421.54355328 2024-07-06,12:44:13.000,188,11059693,-795,0,1720269852,12645.933583419996,206.14680159000272,54421.599450240006 2024-07-06,12:44:14.000,188,11059701,-795,0,1720269853,12645.974001279996,206.13975246000336,54421.6553472 2024-07-06,12:44:15.000,188,11059618,-795,0,1720269854,12645.994210209996,206.13975246000336,54421.55054040001 2024-07-06,12:44:16.000,188,11059679,-795,0,1720269855,12645.933583419996,206.132703330004,54421.529579040005 2024-07-06,12:44:17.000,188,11059680,-795,0,1720269856,12645.913374489995,206.12565420000465,54421.459707840004 2024-07-06,12:44:18.000,188,11059665,-795,0,1720269857,12645.893165559995,206.1679489800008,54421.3758624 2024-07-06,12:44:19.000,188,11059660,-795,0,1720269858,12645.872956629995,206.20319463000487,54421.39682376 2024-07-06,12:44:20.000,188,11059664,-795,0,1720269859,12645.94705604,206.21024376000423,54421.55752752 2024-07-06,12:44:21.000,188,11059681,-795,0,1720269860,12645.96052865999,206.21024376000423,54421.52259192001 2024-07-06,12:44:22.000,188,11059675,-795,0,1720269861,12645.933583419996,206.21024376000423,54421.459707840004 2024-07-06,12:44:23.000,188,11059632,-795,0,1720269862,12645.94031972999,206.2172928900036,54421.48765632 2024-07-06,12:44:24.000,188,11059707,-795,0,1720269863,12645.913374489995,206.18909636999888,54421.43874648 2024-07-06,12:44:25.000,188,11059683,-795,0,1720269864,12645.90663818,206.21024376000423,54421.48765632 2024-07-06,12:44:26.000,188,11059679,-795,0,1720269865,12645.832538769995,206.21024376000423,54421.32695256 2024-07-06,12:44:27.000,188,11059697,-795,0,1720269866,12645.852747699995,206.2172928900036,54421.3758624 2024-07-06,12:44:28.000,188,11059686,-795,0,1720269867,12645.852747699995,206.21024376000423,54421.529579040005 2024-07-06,12:44:29.000,188,11059670,-795,0,1720269868,12645.92011079999,206.18909636999888,54421.49464344 2024-07-06,12:44:30.000,188,11059712,-795,0,1720269869,12645.87969293999,206.18204723999952,54421.43874648 2024-07-06,12:44:31.000,188,11059666,-795,0,1720269870,12645.84601139,206.18204723999952,54421.292016960004 2024-07-06,12:44:32.000,188,11059680,-795,0,1720269871,12645.80559353,206.132703330004,54421.25708136001 2024-07-06,12:44:33.000,188,11059623,-795,0,1720269872,12645.80559353,206.132703330004,54421.30599120001 2024-07-06,12:44:34.000,188,11059680,-795,0,1720269873,12645.84601139,206.12565420000465,54421.361888160005 2024-07-06,12:44:35.000,188,11059701,-795,0,1720269874,12645.792120909995,206.132703330004,54421.27804272 2024-07-06,12:44:36.000,188,11059678,-795,0,1720269875,12645.84601139,206.12565420000465,54421.459707840004 2024-07-06,12:44:37.000,188,11059681,-795,0,1720269876,12645.84601139,206.09745767999993,54421.38284952001 2024-07-06,12:44:38.000,188,11059682,-795,0,1720269877,12645.792120909995,206.04811377000442,54421.3758624 2024-07-06,12:44:39.000,188,11059606,-795,0,1720269878,12645.72475781,206.07631029000186,54421.18721016001 2024-07-06,12:44:40.000,188,11059705,-795,0,1720269879,12645.80559353,206.08335942000122,54421.3409268 2024-07-06,12:44:41.000,188,11059665,-795,0,1720269880,12645.80559353,206.07631029000186,54421.3409268 2024-07-06,12:44:42.000,188,11059665,-795,0,1720269881,12645.75843935999,206.04811377000442,54421.264068480006 2024-07-06,12:44:43.000,188,11059650,-795,0,1720269882,12645.77864828999,206.0692611600025,54421.27804272 2024-07-06,12:44:44.000,188,11059652,-795,0,1720269883,12645.81906614999,206.04106463999778,54421.38983664 2024-07-06,12:44:45.000,188,11059664,-795,0,1720269884,12645.83927507999,206.04106463999778,54421.36887528 2024-07-06,12:44:46.000,188,11059668,-795,0,1720269885,12645.73823042999,206.07631029000186,54421.18022304 2024-07-06,12:44:47.000,188,11059645,-795,0,1720269886,12645.70454888,206.0692611600025,54421.15227456 2024-07-06,12:44:48.000,188,11059637,-795,0,1720269887,12645.670867329995,206.06221203000314,54421.096377600006 2024-07-06,12:44:49.000,188,11059664,-795,0,1720269888,12645.66413102,206.06221203000314,54421.13830032001 2024-07-06,12:44:50.000,188,11059672,-795,0,1720269889,12645.77864828999,205.93532769000012,54421.1313132 2024-07-06,12:44:51.000,188,11059660,-795,0,1720269890,12645.77864828999,205.9846716000029,54421.08240336 2024-07-06,12:44:52.000,188,11059687,-715,0,1720269891,12645.731494119995,206.005818990001,54421.15926168 2024-07-06,12:44:53.000,188,11059688,-795,0,1720269892,12645.86622032,206.02696637999907,54421.31996544 2024-07-06,12:44:54.000,188,11059622,-795,0,1720269893,12645.872956629995,206.05516290000378,54421.34791392 2024-07-06,12:44:55.000,188,11059593,-795,0,1720269894,12645.852747699995,206.06221203000314,54421.292016960004 2024-07-06,12:44:56.000,188,11059665,-795,0,1720269895,12645.79885721999,206.005818990001,54421.1313132 2024-07-06,12:44:57.000,188,11059638,-795,0,1720269896,12645.7853846,206.118605069998,54421.194197280005 2024-07-06,12:44:58.000,188,11059693,-795,0,1720269897,12645.80559353,206.1045068099993,54421.29900408 2024-07-06,12:44:59.000,188,11059665,-795,0,1720269898,12645.771911979995,206.14680159000272,54421.30599120001 2024-07-06,12:45:00.000,188,11059673,-795,0,1720269899,12645.771911979995,206.13975246000336,54421.33393968001 2024-07-06,12:45:01.000,188,11059666,-795,0,1720269900,12645.71802149999,206.15385072000208,54421.30599120001 2024-07-06,12:45:02.000,188,11059685,-795,0,1720269901,12645.731494119995,206.132703330004,54421.29900408 2024-07-06,12:45:03.000,188,11059656,-795,0,1720269902,12645.67760363999,206.16089985000144,54421.2710556 2024-07-06,12:45:04.000,188,11059663,-795,0,1720269903,12645.711285189995,206.13975246000336,54421.30599120001 2024-07-06,12:45:05.000,188,11059643,-795,0,1720269904,12645.610240539994,206.15385072000208,54421.06842912001 2024-07-06,12:45:06.000,188,11059687,-795,0,1720269905,12645.751703049995,206.11155593999865,54421.30599120001 2024-07-06,12:45:07.000,188,11059665,-795,0,1720269906,12645.670867329995,206.12565420000465,54421.292016960004 2024-07-06,12:45:08.000,188,11059693,-795,0,1720269907,12645.670867329995,206.09040855000057,54421.22913288 2024-07-06,12:45:09.000,188,11059673,-795,0,1720269908,12645.67760363999,206.11155593999865,54421.17323592 2024-07-06,12:45:10.000,188,11059683,-795,0,1720269909,12645.74496674,206.05516290000378,54421.31996544 2024-07-06,12:45:11.000,188,11059649,-795,0,1720269910,12645.72475781,206.07631029000186,54421.23612000001 2024-07-06,12:45:12.000,188,11059650,-795,0,1720269911,12645.670867329995,206.01286812000035,54421.124326080004 2024-07-06,12:45:13.000,188,11059637,-795,0,1720269912,12645.590031609994,205.99876986000163,54421.026506400005 2024-07-06,12:45:14.000,188,11059651,-795,0,1720269913,12645.583295299999,205.99876986000163,54420.98458368 2024-07-06,12:45:15.000,188,11059667,-795,0,1720269914,12645.62371316,206.01286812000035,54421.075416240004 2024-07-06,12:45:16.000,188,11059670,-795,0,1720269915,12645.64392209,205.96352421000483,54421.15926168 2024-07-06,12:45:17.000,188,11059672,-795,0,1720269916,12645.590031609994,206.03401550999843,54421.096377600006 2024-07-06,12:45:18.000,188,11059662,-795,0,1720269917,12645.509195889994,205.93532769000012,54420.90073824001 2024-07-06,12:45:19.000,188,11059619,-755,0,1720269918,12645.542877439999,205.94942594999884,54421.075416240004 2024-07-06,12:45:20.000,188,11059674,-795,0,1720269919,12645.563086369999,205.92827856000076,54421.075416240004 2024-07-06,12:45:21.000,188,11059679,-795,0,1720269920,12645.468778029994,205.9846716000029,54420.977596560006 2024-07-06,12:45:22.000,188,11059605,-795,0,1720269921,12645.542877439999,205.9564750799982,54420.98458368 2024-07-06,12:45:23.000,188,11059689,-795,0,1720269922,12645.529404819994,206.005818990001,54421.11733896001 2024-07-06,12:45:24.000,188,11059671,-795,0,1720269923,12645.569822679994,205.99876986000163,54421.11035184 2024-07-06,12:45:25.000,188,11059626,-795,0,1720269924,12645.495723269989,206.03401550999843,54421.075416240004 2024-07-06,12:45:26.000,188,11059606,-795,0,1720269925,12645.522668509999,205.99876986000163,54421.026506400005 2024-07-06,12:45:27.000,188,11059616,-795,0,1720269926,12645.529404819994,206.06221203000314,54421.096377600006 2024-07-06,12:45:28.000,188,11059665,-795,0,1720269927,12645.529404819994,206.0692611600025,54421.04048064 2024-07-06,12:45:29.000,188,11059656,-795,0,1720269928,12645.53614112999,206.1045068099993,54421.04746776001 2024-07-06,12:45:30.000,188,11059634,-795,0,1720269929,12645.53614112999,206.14680159000272,54420.96362232 2024-07-06,12:45:31.000,188,11059631,-795,0,1720269930,12645.482250649999,206.16089985000144,54420.956635200004 2024-07-06,12:45:32.000,188,11059653,-795,0,1720269931,12645.542877439999,206.16089985000144,54420.977596560006 2024-07-06,12:45:33.000,188,11059702,-795,0,1720269932,12645.603504229999,206.1679489800008,54421.11733896001 2024-07-06,12:45:34.000,188,11059648,-795,0,1720269933,12645.630449469994,206.1679489800008,54421.06842912001 2024-07-06,12:45:35.000,188,11059665,-795,0,1720269934,12645.62371316,206.15385072000208,54421.05445488 2024-07-06,12:45:36.000,188,11059660,-795,0,1720269935,12645.603504229999,206.15385072000208,54420.87977688001 2024-07-06,12:45:37.000,188,11059598,-795,0,1720269936,12645.62371316,206.18204723999952,54420.93567384 2024-07-06,12:45:38.000,188,11059657,-795,0,1720269937,12645.67760363999,206.20319463000487,54421.00554504 2024-07-06,12:45:39.000,188,11059665,-795,0,1720269938,12645.65739470999,206.22434202000295,54421.04746776001 2024-07-06,12:45:40.000,188,11059707,-795,0,1720269939,12645.76517567,206.2313911500023,54421.08939048001 2024-07-06,12:45:41.000,188,11059675,-795,0,1720269940,12645.7853846,206.2525385400004,54421.08240336 2024-07-06,12:45:42.000,188,11059653,-795,0,1720269941,12645.82580246,206.2525385400004,54421.04048064 2024-07-06,12:45:43.000,188,11059673,-795,0,1720269942,12645.83927507999,206.25958766999975,54421.05445488 2024-07-06,12:45:44.000,188,11059711,-795,0,1720269943,12645.82580246,206.24548941000103,54421.06842912001 2024-07-06,12:45:45.000,188,11059670,-795,0,1720269944,12645.812329839995,206.28778419000446,54421.11733896001 2024-07-06,12:45:46.000,188,11059669,-795,0,1720269945,12645.87969293999,206.27368592999846,54421.1313132 2024-07-06,12:45:47.000,188,11059696,-795,0,1720269946,12645.75843935999,206.3159807100019,54421.061442 2024-07-06,12:45:48.000,188,11059661,-795,0,1720269947,12645.77864828999,206.3159807100019,54421.075416240004 2024-07-06,12:45:49.000,188,11059694,-795,0,1720269948,12645.7853846,206.3159807100019,54421.1313132 2024-07-06,12:45:50.000,188,11059690,-795,0,1720269949,12645.86622032,206.3159807100019,54421.15926168 2024-07-06,12:45:51.000,188,11059653,-795,0,1720269950,12645.771911979995,206.3300789700006,54421.096377600006 2024-07-06,12:45:52.000,188,11059595,-795,0,1720269951,12645.75843935999,206.34417722999933,54421.05445488 2024-07-06,12:45:53.000,188,11059569,-795,0,1720269952,12645.603504229999,206.36532462000469,54420.71907312 2024-07-06,12:45:54.000,188,11059647,-795,0,1720269953,12645.63718577999,206.29483332000382,54421.026506400005 2024-07-06,12:45:55.000,188,11059713,-795,0,1720269954,12645.67760363999,206.35827548999805,54421.096377600006 2024-07-06,12:45:56.000,188,11059678,-795,0,1720269955,12645.691076259995,206.37237375000404,54421.15227456 2024-07-06,12:45:57.000,188,11059644,-795,0,1720269956,12645.62371316,206.3159807100019,54421.10336472 2024-07-06,12:45:58.000,188,11059699,-795,0,1720269957,12645.59676791999,206.36532462000469,54420.91471248 2024-07-06,12:45:59.000,188,11059647,-795,0,1720269958,12645.65739470999,206.3512263599987,54421.061442 2024-07-06,12:46:00.000,188,11059693,-795,0,1720269959,12645.691076259995,206.3159807100019,54421.00554504 2024-07-06,12:46:01.000,188,11059672,-795,0,1720269960,12645.650658399994,206.27368592999846,54420.98458368 2024-07-06,12:46:02.000,188,11059620,-795,0,1720269961,12645.59676791999,206.30188245000318,54420.886764 2024-07-06,12:46:03.000,188,11059657,-795,0,1720269962,12645.711285189995,206.28778419000446,54421.05445488 2024-07-06,12:46:04.000,188,11059693,-795,0,1720269963,12645.71802149999,206.28073505999782,54421.061442 2024-07-06,12:46:05.000,188,11059681,-795,0,1720269964,12645.71802149999,206.25958766999975,54421.01253216 2024-07-06,12:46:06.000,188,11059685,-795,0,1720269965,12645.68433995,206.28073505999782,54420.90073824001 2024-07-06,12:46:07.000,188,11059630,-795,0,1720269966,12645.70454888,206.2525385400004,54421.061442 2024-07-06,12:46:08.000,188,11059669,-795,0,1720269967,12645.77864828999,206.30188245000318,54420.98458368 2024-07-06,12:46:09.000,188,11059649,-795,0,1720269968,12645.81906614999,206.30893158000254,54420.98458368 2024-07-06,12:46:10.000,188,11059664,-795,0,1720269969,12645.80559353,206.38647201000276,54420.928686720006 2024-07-06,12:46:11.000,188,11059675,-795,0,1720269970,12645.7853846,206.3300789700006,54420.92169960001 2024-07-06,12:46:12.000,188,11059616,-795,0,1720269971,12645.812329839995,206.37237375000404,54420.9915708 2024-07-06,12:46:13.000,188,11059664,-795,0,1720269972,12645.812329839995,206.43581591999828,54421.01951928001 2024-07-06,12:46:14.000,188,11059673,-795,0,1720269973,12645.86622032,206.42876678999892,54421.15926168 2024-07-06,12:46:15.000,188,11059601,-795,0,1720269974,12645.79885721999,206.40761940000084,54420.97060944001 2024-07-06,12:46:16.000,188,11059704,-795,0,1720269975,12645.82580246,206.45696331000363,54420.99855792001 2024-07-06,12:46:17.000,188,11059682,-795,0,1720269976,12645.812329839995,206.42876678999892,54420.89375112 2024-07-06,12:46:18.000,188,11059692,-795,0,1720269977,12645.7853846,206.43581591999828,54420.97060944001 2024-07-06,12:46:19.000,188,11059680,-795,0,1720269978,12645.812329839995,206.47106157000235,54421.06842912001 2024-07-06,12:46:20.000,188,11059688,-795,0,1720269979,12645.81906614999,206.5133563499985,54421.124326080004 2024-07-06,12:46:21.000,188,11059654,-795,0,1720269980,12645.77864828999,206.48515983000107,54421.075416240004 2024-07-06,12:46:22.000,188,11059657,-795,0,1720269981,12645.71802149999,206.5133563499985,54421.04048064 2024-07-06,12:46:23.000,188,11059630,-795,0,1720269982,12645.7853846,206.464012440003,54421.08240336 2024-07-06,12:46:24.000,188,11059653,-795,0,1720269983,12645.76517567,206.45696331000363,54420.99855792001 2024-07-06,12:46:25.000,188,11059670,-795,0,1720269984,12645.77864828999,206.40057027000148,54421.00554504 2024-07-06,12:46:26.000,188,11059637,-795,0,1720269985,12645.77864828999,206.42876678999892,54420.89375112 2024-07-06,12:46:27.000,188,11059671,-795,0,1720269986,12645.670867329995,206.37237375000404,54420.8168928 2024-07-06,12:46:28.000,188,11059654,-795,0,1720269987,12645.74496674,206.33712809999997,54420.98458368 2024-07-06,12:46:29.000,188,11059643,-795,0,1720269988,12645.771911979995,206.29483332000382,54420.98458368 2024-07-06,12:46:30.000,188,11059643,-795,0,1720269989,12645.77864828999,206.25958766999975,54420.90073824001 2024-07-06,12:46:31.000,188,11059609,-795,0,1720269990,12645.731494119995,206.22434202000295,54420.83785416 2024-07-06,12:46:32.000,188,11059627,-795,0,1720269991,12645.77864828999,206.20319463000487,54420.858815520005 2024-07-06,12:46:33.000,188,11059666,-795,0,1720269992,12645.69781256999,206.19614549999824,54420.79593144 2024-07-06,12:46:34.000,188,11059656,-795,0,1720269993,12645.711285189995,206.16089985000144,54420.73304736001 2024-07-06,12:46:35.000,188,11059629,-795,0,1720269994,12645.75843935999,206.2172928900036,54420.907725360004 2024-07-06,12:46:36.000,188,11059639,-795,0,1720269995,12645.73823042999,206.16089985000144,54420.85182840001 2024-07-06,12:46:37.000,188,11059665,-795,0,1720269996,12645.79885721999,206.24548941000103,54420.886764 2024-07-06,12:46:38.000,188,11059634,-795,0,1720269997,12645.72475781,206.2172928900036,54420.809905680006 2024-07-06,12:46:39.000,188,11059645,-795,0,1720269998,12645.74496674,206.25958766999975,54420.90073824001 2024-07-06,12:46:40.000,188,11059648,-795,0,1720269999,12645.771911979995,206.22434202000295,54420.85182840001 2024-07-06,12:46:41.000,188,11059608,-795,0,1720270000,12645.71802149999,206.28778419000446,54420.82387992 2024-07-06,12:46:42.000,188,11059613,-795,0,1720270001,12645.711285189995,206.30188245000318,54420.78195720001 2024-07-06,12:46:43.000,188,11059685,-795,0,1720270002,12645.72475781,206.34417722999933,54420.928686720006 2024-07-06,12:46:44.000,188,11059632,-795,0,1720270003,12645.76517567,206.3159807100019,54421.00554504 2024-07-06,12:46:45.000,188,11059672,-795,0,1720270004,12645.73823042999,206.34417722999933,54421.061442 2024-07-06,12:46:46.000,188,11059673,-795,0,1720270005,12645.72475781,206.3300789700006,54420.87977688001 2024-07-06,12:46:47.000,188,11059643,-795,0,1720270006,12645.711285189995,206.35827548999805,54420.9915708 2024-07-06,12:46:48.000,188,11059676,-795,0,1720270007,12645.72475781,206.34417722999933,54420.9915708 2024-07-06,12:46:49.000,188,11059655,-795,0,1720270008,12645.65739470999,206.38647201000276,54420.99855792001 2024-07-06,12:46:50.000,188,11059656,-795,0,1720270009,12645.65739470999,206.37237375000404,54420.956635200004 2024-07-06,12:46:51.000,188,11059660,-795,0,1720270010,12645.583295299999,206.38647201000276,54420.907725360004 2024-07-06,12:46:52.000,188,11059638,-795,0,1720270011,12645.583295299999,206.35827548999805,54420.956635200004 2024-07-06,12:46:53.000,188,11059651,-795,0,1720270012,12645.57655898999,206.39352114000212,54420.98458368 2024-07-06,12:46:54.000,188,11059623,-795,0,1720270013,12645.502459579999,206.33712809999997,54420.87977688001 2024-07-06,12:46:55.000,188,11059607,-795,0,1720270014,12645.509195889994,206.39352114000212,54421.026506400005 2024-07-06,12:46:56.000,188,11059662,-795,0,1720270015,12645.435096479989,206.34417722999933,54420.78195720001 2024-07-06,12:46:57.000,188,11059628,-795,0,1720270016,12645.435096479989,206.3512263599987,54420.87278976 2024-07-06,12:46:58.000,188,11059688,-795,0,1720270017,12645.509195889994,206.33712809999997,54420.956635200004 2024-07-06,12:46:59.000,188,11059666,-795,0,1720270018,12645.522668509999,206.34417722999933,54421.00554504 2024-07-06,12:47:00.000,188,11059639,-795,0,1720270019,12645.488986959994,206.30893158000254,54420.94964808001 2024-07-06,12:47:01.000,188,11059677,-795,0,1720270020,12645.529404819994,206.32302984000125,54420.94266096 2024-07-06,12:47:02.000,188,11059702,-795,0,1720270021,12645.563086369999,206.30188245000318,54420.97060944001 2024-07-06,12:47:03.000,188,11059648,-795,0,1720270022,12645.590031609994,206.27368592999846,54420.99855792001 2024-07-06,12:47:04.000,188,11059676,-795,0,1720270023,12645.62371316,206.30893158000254,54421.03349352 2024-07-06,12:47:05.000,188,11059664,-795,0,1720270024,12645.569822679994,206.34417722999933,54421.00554504 2024-07-06,12:47:06.000,188,11059681,-795,0,1720270025,12645.603504229999,206.30893158000254,54420.907725360004 2024-07-06,12:47:07.000,188,11059699,-795,0,1720270026,12645.55635005999,206.3159807100019,54420.87977688001 2024-07-06,12:47:08.000,188,11059649,-795,0,1720270027,12645.711285189995,206.33712809999997,54420.99855792001 2024-07-06,12:47:09.000,188,11059690,-795,0,1720270028,12645.69781256999,206.36532462000469,54420.97060944001 2024-07-06,12:47:10.000,188,11059630,-795,0,1720270029,12645.71802149999,206.3794228800034,54420.98458368 2024-07-06,12:47:11.000,188,11059670,-795,0,1720270030,12645.670867329995,206.39352114000212,54420.956635200004 2024-07-06,12:47:12.000,188,11059659,-795,0,1720270031,12645.69781256999,206.36532462000469,54420.7470216 2024-07-06,12:47:13.000,188,11059640,-795,0,1720270032,12645.70454888,206.40057027000148,54420.87977688001 2024-07-06,12:47:14.000,188,11059695,-795,0,1720270033,12645.75843935999,206.4428650500049,54420.84484128 2024-07-06,12:47:15.000,188,11059653,-795,0,1720270034,12645.751703049995,206.464012440003,54420.93567384 2024-07-06,12:47:16.000,188,11059676,-795,0,1720270035,12645.75843935999,206.4428650500049,54420.8168928 2024-07-06,12:47:17.000,188,11059655,-795,0,1720270036,12645.77864828999,206.49925808999978,54420.75400872001 2024-07-06,12:47:18.000,188,11059701,-795,0,1720270037,12645.86622032,206.4781107000017,54420.907725360004 2024-07-06,12:47:19.000,188,11059629,-795,0,1720270038,12645.82580246,206.48515983000107,54420.87278976 2024-07-06,12:47:20.000,188,11059670,-795,0,1720270039,12645.87969293999,206.4781107000017,54420.79593144 2024-07-06,12:47:21.000,188,11059607,-795,0,1720270040,12645.812329839995,206.49925808999978,54420.72606024 2024-07-06,12:47:22.000,188,11059630,-795,0,1720270041,12645.82580246,206.5133563499985,54420.71208600001 2024-07-06,12:47:23.000,188,11059682,-795,0,1720270042,12645.87969293999,206.52040547999786,54420.886764 2024-07-06,12:47:24.000,188,11059694,-795,0,1720270043,12645.85948400999,206.53450374000386,54420.87278976 2024-07-06,12:47:25.000,188,11059676,-795,0,1720270044,12645.82580246,206.54155287000322,54420.89375112 2024-07-06,12:47:26.000,188,11059678,-795,0,1720270045,12645.852747699995,206.5133563499985,54420.87278976 2024-07-06,12:47:27.000,188,11059661,-795,0,1720270046,12645.872956629995,206.49925808999978,54420.91471248 2024-07-06,12:47:28.000,188,11059663,-795,0,1720270047,12645.812329839995,206.52040547999786,54420.9915708 2024-07-06,12:47:29.000,188,11059685,-795,0,1720270048,12645.852747699995,206.49925808999978,54421.026506400005 2024-07-06,12:47:30.000,188,11059667,-795,0,1720270049,12645.80559353,206.50630721999914,54420.85182840001 2024-07-06,12:47:31.000,188,11059683,-795,0,1720270050,12645.79885721999,206.49925808999978,54420.91471248 2024-07-06,12:47:32.000,188,11059663,-795,0,1720270051,12645.87969293999,206.49220896000043,54421.10336472 2024-07-06,12:47:33.000,188,11059690,-795,0,1720270052,12645.83927507999,206.44991418000427,54421.061442 2024-07-06,12:47:34.000,188,11059690,-795,0,1720270053,12645.852747699995,206.464012440003,54421.04746776001 2024-07-06,12:47:35.000,188,11059648,-795,0,1720270054,12645.77864828999,206.42171765999956,54420.928686720006 2024-07-06,12:47:36.000,188,11059663,-795,0,1720270055,12645.812329839995,206.37237375000404,54420.9915708 2024-07-06,12:47:37.000,188,11059653,-795,0,1720270056,12645.74496674,206.4146685300002,54420.97060944001 2024-07-06,12:47:38.000,188,11059655,-795,0,1720270057,12645.75843935999,206.33712809999997,54420.956635200004 2024-07-06,12:47:39.000,188,11059677,-795,0,1720270058,12645.67760363999,206.39352114000212,54420.79593144 2024-07-06,12:47:40.000,188,11059667,-795,0,1720270059,12645.771911979995,206.3794228800034,54420.9915708 2024-07-06,12:47:41.000,188,11059661,-795,0,1720270060,12645.74496674,206.36532462000469,54420.94266096 2024-07-06,12:47:42.000,188,11059664,-795,0,1720270061,12645.751703049995,206.34417722999933,54420.92169960001 2024-07-06,12:47:43.000,188,11059622,-795,0,1720270062,12645.70454888,206.3300789700006,54420.97060944001 2024-07-06,12:47:44.000,188,11059673,-795,0,1720270063,12645.711285189995,206.38647201000276,54420.93567384 2024-07-06,12:47:45.000,188,11059682,-795,0,1720270064,12645.711285189995,206.3794228800034,54420.96362232 2024-07-06,12:47:46.000,188,11059650,-795,0,1720270065,12645.67760363999,206.39352114000212,54420.80291856001 2024-07-06,12:47:47.000,188,11059675,-795,0,1720270066,12645.650658399994,206.4146685300002,54420.907725360004 2024-07-06,12:47:48.000,188,11059632,-795,0,1720270067,12645.67760363999,206.42171765999956,54420.90073824001 2024-07-06,12:47:49.000,188,11059677,-795,0,1720270068,12645.711285189995,206.40761940000084,54420.977596560006 2024-07-06,12:47:50.000,188,11059681,-795,0,1720270069,12645.65739470999,206.45696331000363,54420.93567384 2024-07-06,12:47:51.000,188,11059695,-795,0,1720270070,12645.66413102,206.42876678999892,54420.96362232 2024-07-06,12:47:52.000,188,11059677,-795,0,1720270071,12645.590031609994,206.49925808999978,54420.788944320004 2024-07-06,12:47:53.000,188,11059635,-795,0,1720270072,12645.610240539994,206.4781107000017,54420.85182840001 2024-07-06,12:47:54.000,188,11059649,-795,0,1720270073,12645.59676791999,206.53450374000386,54420.809905680006 2024-07-06,12:47:55.000,188,11059635,-795,0,1720270074,12645.55635005999,206.5133563499985,54420.75400872001 2024-07-06,12:47:56.000,188,11059682,-795,0,1720270075,12645.64392209,206.5627002600013,54420.9915708 2024-07-06,12:47:57.000,188,11059639,-795,0,1720270076,12645.583295299999,206.5627002600013,54420.99855792001 2024-07-06,12:47:58.000,188,11059645,-795,0,1720270077,12645.563086369999,206.52040547999786,54420.94266096 2024-07-06,12:47:59.000,188,11059623,-795,0,1720270078,12645.59676791999,206.54860200000257,54420.92169960001 2024-07-06,12:48:00.000,188,11059643,-795,0,1720270079,12645.57655898999,206.59089677999873,54420.9915708 2024-07-06,12:48:01.000,188,11059682,-795,0,1720270080,12645.563086369999,206.55565113000193,54420.93567384 2024-07-06,12:48:02.000,188,11059664,-795,0,1720270081,12645.59676791999,206.5627002600013,54420.84484128 2024-07-06,12:48:03.000,188,11059673,-795,0,1720270082,12645.610240539994,206.55565113000193,54421.04048064 2024-07-06,12:48:04.000,188,11059664,-795,0,1720270083,12645.650658399994,206.54860200000257,54421.03349352 2024-07-06,12:48:05.000,188,11059649,-795,0,1720270084,12645.62371316,206.58384764999937,54421.06842912001 2024-07-06,12:48:06.000,188,11059690,-795,0,1720270085,12645.64392209,206.59089677999873,54420.886764 2024-07-06,12:48:07.000,188,11059671,-795,0,1720270086,12645.67760363999,206.56974939000065,54421.01951928001 2024-07-06,12:48:08.000,188,11059674,-795,0,1720270087,12645.70454888,206.5627002600013,54420.9915708 2024-07-06,12:48:09.000,188,11059677,-795,0,1720270088,12645.70454888,206.59089677999873,54420.977596560006 2024-07-06,12:48:10.000,188,11059657,-795,0,1720270089,12645.71802149999,206.6613880799996,54420.886764 2024-07-06,12:48:11.000,188,11059701,-795,0,1720270090,12645.71802149999,206.61909330000344,54420.886764 2024-07-06,12:48:12.000,188,11059700,-795,0,1720270091,12645.73823042999,206.6613880799996,54420.93567384 2024-07-06,12:48:13.000,188,11059633,-795,0,1720270092,12645.832538769995,206.61909330000344,54421.075416240004 2024-07-06,12:48:14.000,188,11059632,-795,0,1720270093,12645.81906614999,206.65433895000024,54421.03349352 2024-07-06,12:48:15.000,188,11059702,-795,0,1720270094,12645.81906614999,206.65433895000024,54421.01253216 2024-07-06,12:48:16.000,188,11059650,-795,0,1720270095,12645.731494119995,206.68253546999767,54420.91471248 2024-07-06,12:48:17.000,188,11059701,-795,0,1720270096,12645.76517567,206.68253546999767,54420.92169960001 2024-07-06,12:48:18.000,188,11059672,-795,0,1720270097,12645.852747699995,206.73892850999982,54421.01951928001 2024-07-06,12:48:19.000,188,11059654,-795,0,1720270098,12645.81906614999,206.75302676999854,54420.977596560006 2024-07-06,12:48:20.000,188,11059661,-795,0,1720270099,12645.852747699995,206.73892850999982,54421.01253216 2024-07-06,12:48:21.000,188,11059637,-795,0,1720270100,12645.84601139,206.73892850999982,54420.977596560006 2024-07-06,12:48:22.000,188,11059653,-795,0,1720270101,12645.87969293999,206.7600758999979,54421.05445488 2024-07-06,12:48:23.000,188,11059655,-795,0,1720270102,12645.872956629995,206.7248302500011,54420.97060944001 2024-07-06,12:48:24.000,188,11059644,-795,0,1720270103,12645.84601139,206.74597763999918,54420.97060944001 2024-07-06,12:48:25.000,188,11059664,-795,0,1720270104,12645.832538769995,206.73892850999982,54420.80291856001 2024-07-06,12:48:26.000,188,11059653,-795,0,1720270105,12645.85948400999,206.73892850999982,54420.93567384 2024-07-06,12:48:27.000,188,11059642,-795,0,1720270106,12645.852747699995,206.7600758999979,54420.98458368 2024-07-06,12:48:28.000,188,11059659,-795,0,1720270107,12645.953792349996,206.7248302500011,54421.13830032001 2024-07-06,12:48:29.000,188,11059699,-795,0,1720270108,12645.974001279996,206.75302676999854,54421.1313132 2024-07-06,12:48:30.000,188,11059678,-795,0,1720270109,12645.92684711,206.74597763999918,54421.01951928001 2024-07-06,12:48:31.000,188,11059640,-795,0,1720270110,12645.933583419996,206.73892850999982,54420.956635200004 2024-07-06,12:48:32.000,188,11059698,-795,0,1720270111,12645.872956629995,206.7248302500011,54420.85182840001 2024-07-06,12:48:33.000,188,11059682,-795,0,1720270112,12645.86622032,206.73892850999982,54420.79593144 2024-07-06,12:48:34.000,188,11059661,-795,0,1720270113,12645.893165559995,206.7600758999979,54420.94266096 2024-07-06,12:48:35.000,188,11059665,-795,0,1720270114,12645.94031972999,206.7741741600039,54420.928686720006 2024-07-06,12:48:36.000,188,11059634,-795,0,1720270115,12645.933583419996,206.76712503000454,54420.94964808001 2024-07-06,12:48:37.000,188,11059656,-795,0,1720270116,12645.92011079999,206.7882724200026,54420.86580264 2024-07-06,12:48:38.000,188,11059684,-795,0,1720270117,12645.913374489995,206.75302676999854,54420.83785416 2024-07-06,12:48:39.000,188,11059621,-795,0,1720270118,12645.893165559995,206.78122329000325,54420.93567384 2024-07-06,12:48:40.000,188,11059615,-795,0,1720270119,12645.893165559995,206.74597763999918,54420.93567384 2024-07-06,12:48:41.000,188,11059640,-795,0,1720270120,12645.84601139,206.7741741600039,54420.89375112 2024-07-06,12:48:42.000,188,11059704,-795,0,1720270121,12645.87969293999,206.74597763999918,54420.87278976 2024-07-06,12:48:43.000,188,11059644,-795,0,1720270122,12645.92684711,206.7741741600039,54420.96362232 2024-07-06,12:48:44.000,188,11059654,-795,0,1720270123,12645.94031972999,206.78122329000325,54421.01253216 2024-07-06,12:48:45.000,188,11059676,-795,0,1720270124,12645.893165559995,206.74597763999918,54420.9915708 2024-07-06,12:48:46.000,188,11059654,-795,0,1720270125,12645.88642925,206.74597763999918,54420.858815520005 2024-07-06,12:48:47.000,188,11059646,-795,0,1720270126,12645.893165559995,206.7741741600039,54420.92169960001 2024-07-06,12:48:48.000,188,11059647,-795,0,1720270127,12645.85948400999,206.76712503000454,54421.01253216 2024-07-06,12:48:49.000,188,11059668,-795,0,1720270128,12645.86622032,206.7882724200026,54421.061442 2024-07-06,12:48:50.000,188,11059656,-795,0,1720270129,12645.872956629995,206.76712503000454,54421.06842912001 2024-07-06,12:48:51.000,188,11059625,-795,0,1720270130,12645.82580246,206.85171459000412,54420.928686720006 2024-07-06,12:48:52.000,188,11059701,-795,0,1720270131,12645.85948400999,206.8094198100007,54420.9915708 2024-07-06,12:48:53.000,188,11059685,-795,0,1720270132,12645.85948400999,206.78122329000325,54421.10336472 2024-07-06,12:48:54.000,188,11059650,-795,0,1720270133,12645.89990186999,206.81646894000005,54421.03349352 2024-07-06,12:48:55.000,188,11059589,-795,0,1720270134,12645.7853846,206.84466546000476,54420.9915708 2024-07-06,12:48:56.000,188,11059680,-795,0,1720270135,12645.731494119995,206.85876372000348,54420.82387992 2024-07-06,12:48:57.000,188,11059624,-795,0,1720270136,12645.771911979995,206.85171459000412,54420.91471248 2024-07-06,12:48:58.000,188,11059673,-795,0,1720270137,12645.82580246,206.86581285000284,54420.94266096 2024-07-06,12:48:59.000,188,11059670,-795,0,1720270138,12645.84601139,206.8728619800022,54420.9915708 2024-07-06,12:49:00.000,188,11059675,-795,0,1720270139,12645.852747699995,206.90105849999964,54420.97060944001 2024-07-06,12:49:01.000,188,11059664,-795,0,1720270140,12645.82580246,206.8728619800022,54420.97060944001 2024-07-06,12:49:02.000,188,11059674,-795,0,1720270141,12645.82580246,206.908107629999,54420.907725360004 2024-07-06,12:49:03.000,188,11059680,-795,0,1720270142,12645.86622032,206.89400937000028,54420.94964808001 2024-07-06,12:49:04.000,188,11059670,-795,0,1720270143,12645.88642925,206.90105849999964,54421.00554504 2024-07-06,12:49:05.000,188,11059663,-795,0,1720270144,12645.852747699995,206.9363041500037,54420.99855792001 2024-07-06,12:49:06.000,188,11059671,-795,0,1720270145,12645.812329839995,206.9363041500037,54420.86580264 2024-07-06,12:49:07.000,188,11059634,-795,0,1720270146,12645.83927507999,206.908107629999,54420.94266096 2024-07-06,12:49:08.000,188,11059633,-795,0,1720270147,12645.92684711,206.95745154000178,54421.061442 2024-07-06,12:49:09.000,188,11059661,-795,0,1720270148,12645.953792349996,206.91515675999835,54421.04746776001 2024-07-06,12:49:10.000,188,11059645,-795,0,1720270149,12645.96052865999,206.9222058899977,54421.04746776001 2024-07-06,12:49:11.000,188,11059673,-795,0,1720270150,12645.87969293999,206.91515675999835,54420.90073824001 2024-07-06,12:49:12.000,188,11059634,-795,0,1720270151,12645.893165559995,206.9222058899977,54420.7470216 2024-07-06,12:49:13.000,188,11059624,-795,0,1720270152,12645.89990186999,206.9222058899977,54420.83785416 2024-07-06,12:49:14.000,188,11059672,-795,0,1720270153,12645.974001279996,206.94335328000307,54420.94266096 2024-07-06,12:49:15.000,188,11059671,-795,0,1720270154,12645.90663818,206.95040241000243,54420.92169960001 2024-07-06,12:49:16.000,188,11059672,-795,0,1720270155,12645.92011079999,206.9715498000005,54420.83086704001 2024-07-06,12:49:17.000,188,11059635,-795,0,1720270156,12645.92011079999,206.9715498000005,54420.89375112 2024-07-06,12:49:18.000,188,11059618,-795,0,1720270157,12645.96726497,206.94335328000307,54420.760995840006 2024-07-06,12:49:19.000,188,11059694,-795,0,1720270158,12646.00768283,206.95040241000243,54420.86580264 2024-07-06,12:49:20.000,188,11059699,-795,0,1720270159,12646.000946519991,206.95745154000178,54420.86580264 2024-07-06,12:49:21.000,188,11059617,-795,0,1720270160,12645.974001279996,206.99269718999858,54420.76798296 2024-07-06,12:49:22.000,188,11059697,-795,0,1720270161,12645.9874739,207.00679545000457,54420.760995840006 2024-07-06,12:49:23.000,188,11059662,-795,0,1720270162,12646.02789176,206.99974631999794,54420.89375112 2024-07-06,12:49:24.000,188,11059669,-795,0,1720270163,12646.068309620001,207.0208937100033,54420.96362232 2024-07-06,12:49:25.000,188,11059695,-795,0,1720270164,12646.014419139996,207.01384458000393,54420.87977688001 2024-07-06,12:49:26.000,188,11059632,-795,0,1720270165,12646.00768283,207.0208937100033,54420.907725360004 2024-07-06,12:49:27.000,188,11059621,-795,0,1720270166,12645.994210209996,207.04204110000137,54420.928686720006 2024-07-06,12:49:28.000,188,11059662,-795,0,1720270167,12646.04810069,207.07728674999817,54420.91471248 2024-07-06,12:49:29.000,188,11059659,-795,0,1720270168,12646.04810069,207.06318848999945,54421.026506400005 2024-07-06,12:49:30.000,188,11059689,-795,0,1720270169,12646.014419139996,207.0702376199988,54421.01253216 2024-07-06,12:49:31.000,188,11059663,-795,0,1720270170,12646.034628069996,207.09138501000416,54420.977596560006 2024-07-06,12:49:32.000,188,11059659,-795,0,1720270171,12646.041364379991,207.09843414000352,54421.026506400005 2024-07-06,12:49:33.000,188,11059682,-795,0,1720270172,12646.054836999996,207.09138501000416,54421.075416240004 2024-07-06,12:49:34.000,188,11059692,-795,0,1720270173,12646.04810069,207.0843358800048,54421.00554504 2024-07-06,12:49:35.000,188,11059684,-795,0,1720270174,12645.9874739,207.10548327000288,54421.01253216 2024-07-06,12:49:36.000,188,11059688,-795,0,1720270175,12645.96726497,207.09138501000416,54420.87278976 2024-07-06,12:49:37.000,188,11059658,-795,0,1720270176,12645.98073758999,207.10548327000288,54420.87977688001 2024-07-06,12:49:38.000,188,11059667,-795,0,1720270177,12646.000946519991,207.11253240000224,54420.90073824001 2024-07-06,12:49:39.000,188,11059646,-795,0,1720270178,12646.00768283,207.1195815300016,54420.9915708 2024-07-06,12:49:40.000,188,11059683,-795,0,1720270179,12646.02789176,207.13367979000031,54421.00554504 2024-07-06,12:49:41.000,188,11059643,-795,0,1720270180,12646.00768283,207.13367979000031,54420.99855792001 2024-07-06,12:49:42.000,188,11059669,-795,0,1720270181,12645.994210209996,207.16187630999775,54420.87977688001 2024-07-06,12:49:43.000,188,11059613,-795,0,1720270182,12645.9874739,207.16187630999775,54420.98458368 2024-07-06,12:49:44.000,188,11059695,-795,0,1720270183,12646.00768283,207.1830237000031,54420.928686720006 2024-07-06,12:49:45.000,188,11059667,-795,0,1720270184,12646.014419139996,207.1689254400044,54420.956635200004 2024-07-06,12:49:46.000,188,11059714,-795,0,1720270185,12645.953792349996,207.20417109000118,54420.76798296 2024-07-06,12:49:47.000,188,11059674,-795,0,1720270186,12645.933583419996,207.23236760999862,54420.91471248 2024-07-06,12:49:48.000,188,11059642,-795,0,1720270187,12646.02789176,207.1830237000031,54421.05445488 2024-07-06,12:49:49.000,188,11059666,-795,0,1720270188,12646.04810069,207.19007283000246,54421.11035184 2024-07-06,12:49:50.000,188,11059696,-795,0,1720270189,12646.075045929996,207.21122022000054,54421.06842912001 2024-07-06,12:49:51.000,188,11059624,-795,0,1720270190,12646.014419139996,207.23941673999798,54421.01951928001 2024-07-06,12:49:52.000,188,11059646,-795,0,1720270191,12645.953792349996,207.2676132600027,54420.858815520005 2024-07-06,12:49:53.000,188,11059676,-795,0,1720270192,12646.000946519991,207.22531847999926,54420.83086704001 2024-07-06,12:49:54.000,188,11059650,-795,0,1720270193,12646.014419139996,207.2676132600027,54420.94964808001 2024-07-06,12:49:55.000,188,11059687,-795,0,1720270194,12646.02789176,207.27466239000205,54420.98458368 2024-07-06,12:49:56.000,188,11059685,-795,0,1720270195,12645.974001279996,207.29580978000013,54420.83785416 2024-07-06,12:49:57.000,188,11059640,-795,0,1720270196,12645.84601139,207.28876065000077,54420.72606024 2024-07-06,12:49:58.000,188,11059642,-795,0,1720270197,12645.98073758999,207.3028589099995,54420.92169960001 2024-07-06,12:49:59.000,188,11059601,-795,0,1720270198,12646.000946519991,207.29580978000013,54420.977596560006 2024-07-06,12:50:00.000,188,11059630,-795,0,1720270199,12646.034628069996,207.27466239000205,54420.89375112 2024-07-06,12:50:01.000,188,11059683,-795,0,1720270200,12645.9874739,207.3169571699982,54420.80291856001 2024-07-06,12:50:02.000,188,11059619,-795,0,1720270201,12646.00768283,207.28876065000077,54420.809905680006 2024-07-06,12:50:03.000,188,11059636,-795,0,1720270202,12646.02789176,207.34515369000292,54420.91471248 2024-07-06,12:50:04.000,188,11059679,-795,0,1720270203,12646.00768283,207.35220282000228,54420.91471248 2024-07-06,12:50:05.000,188,11059680,-795,0,1720270204,12646.00768283,207.3310554300042,54420.89375112 2024-07-06,12:50:06.000,188,11059663,-795,0,1720270205,12646.014419139996,207.32400630000484,54420.83086704001 2024-07-06,12:50:07.000,188,11059636,-795,0,1720270206,12646.014419139996,207.27466239000205,54420.63522768001 2024-07-06,12:50:08.000,188,11059686,-795,0,1720270207,12646.04810069,207.35220282000228,54420.86580264 2024-07-06,12:50:09.000,188,11059663,-795,0,1720270208,12646.081782239991,207.3028589099995,54420.87278976 2024-07-06,12:50:10.000,188,11059650,-795,0,1720270209,12646.075045929996,207.35220282000228,54420.91471248 2024-07-06,12:50:11.000,188,11059707,-795,0,1720270210,12646.04810069,207.3310554300042,54420.91471248 2024-07-06,12:50:12.000,188,11059699,-795,0,1720270211,12645.96726497,207.35220282000228,54420.928686720006 2024-07-06,12:50:13.000,188,11059680,-795,0,1720270212,12646.034628069996,207.26056413000333,54420.96362232 2024-07-06,12:50:14.000,188,11059658,-795,0,1720270213,12646.04810069,207.32400630000484,54421.061442 2024-07-06,12:50:15.000,188,11059662,-795,0,1720270214,12646.034628069996,207.27466239000205,54420.97060944001 2024-07-06,12:50:16.000,188,11059681,-795,0,1720270215,12645.94705604,207.2676132600027,54420.858815520005 2024-07-06,12:50:17.000,188,11059645,-795,0,1720270216,12645.92684711,207.2817115200014,54420.89375112 2024-07-06,12:50:18.000,188,11059708,-795,0,1720270217,12645.94705604,207.30990803999885,54420.96362232 2024-07-06,12:50:19.000,188,11059661,-795,0,1720270218,12645.92684711,207.27466239000205,54420.9915708 2024-07-06,12:50:20.000,188,11059689,-795,0,1720270219,12645.84601139,207.27466239000205,54420.89375112 2024-07-06,12:50:21.000,188,11059691,-795,0,1720270220,12645.88642925,207.27466239000205,54420.90073824001 2024-07-06,12:50:22.000,188,11059651,-795,0,1720270221,12645.83927507999,207.23236760999862,54420.80291856001 2024-07-06,12:50:23.000,188,11059617,-795,0,1720270222,12645.89990186999,207.19712196000182,54420.92169960001 2024-07-06,12:50:24.000,188,11059692,-795,0,1720270223,12645.79885721999,207.22531847999926,54420.886764 2024-07-06,12:50:25.000,188,11059683,-795,0,1720270224,12645.771911979995,207.23236760999862,54420.96362232 2024-07-06,12:50:26.000,188,11059698,-795,0,1720270225,12645.711285189995,207.2464658700046,54420.82387992 2024-07-06,12:50:27.000,188,11059696,-795,0,1720270226,12645.70454888,207.26056413000333,54420.79593144 2024-07-06,12:50:28.000,188,11059670,-795,0,1720270227,12645.812329839995,207.23236760999862,54420.94266096 2024-07-06,12:50:29.000,188,11059695,-795,0,1720270228,12645.80559353,207.2464658700046,54420.98458368 2024-07-06,12:50:30.000,188,11059687,-795,0,1720270229,12645.82580246,207.2676132600027,54420.91471248 2024-07-06,12:50:31.000,188,11059700,-795,0,1720270230,12645.812329839995,207.23941673999798,54420.89375112 2024-07-06,12:50:32.000,188,11059720,-795,0,1720270231,12645.731494119995,207.25351500000397,54420.72606024 2024-07-06,12:50:33.000,188,11059659,-795,0,1720270232,12645.79885721999,207.2464658700046,54420.72606024 2024-07-06,12:50:34.000,188,11059695,-795,0,1720270233,12645.79885721999,207.25351500000397,54420.70509888 2024-07-06,12:50:35.000,188,11059635,-795,0,1720270234,12645.832538769995,207.28876065000077,54420.788944320004 2024-07-06,12:50:36.000,188,11059658,-795,0,1720270235,12645.771911979995,207.3169571699982,54420.6771504 2024-07-06,12:50:37.000,188,11059652,-795,0,1720270236,12645.81906614999,207.3028589099995,54420.788944320004 2024-07-06,12:50:38.000,188,11059671,-795,0,1720270237,12645.832538769995,207.2676132600027,54420.65618904 2024-07-06,12:50:39.000,188,11059561,-795,0,1720270238,12645.86622032,207.30990803999885,54420.71907312 2024-07-06,12:50:40.000,188,11059668,-795,0,1720270239,12645.81906614999,207.25351500000397,54420.66317616001 2024-07-06,12:50:41.000,188,11059650,-795,0,1720270240,12645.81906614999,207.1548271799984,54420.54439512001 2024-07-06,12:50:42.000,188,11059661,-795,0,1720270241,12645.953792349996,207.01384458000393,54420.55138224 2024-07-06,12:50:43.000,188,11059649,-795,0,1720270242,12646.162617959992,207.034991970002,54420.593304960006 2024-07-06,12:50:44.000,188,11059667,-795,0,1720270243,12646.250189990002,207.17597457000375,54420.65618904 2024-07-06,12:50:45.000,188,11059630,-795,0,1720270244,12646.196299509997,207.35925195000164,54420.691124640005 2024-07-06,12:50:46.000,188,11059671,-795,0,1720270245,12646.00768283,207.39449759999843,54420.621253440004 2024-07-06,12:50:47.000,188,11059654,-795,0,1720270246,12645.994210209996,207.3803993399997,54420.73304736001 2024-07-06,12:50:48.000,188,11059614,-795,0,1720270247,12645.92011079999,207.4015467299978,54420.760995840006 2024-07-06,12:50:49.000,188,11059625,-795,0,1720270248,12645.92011079999,207.4015467299978,54420.78195720001 2024-07-06,12:50:50.000,188,11059665,-795,0,1720270249,12645.88642925,207.38744846999907,54420.691124640005 2024-07-06,12:50:51.000,188,11059621,-795,0,1720270250,12645.83927507999,207.3803993399997,54420.67016328 2024-07-06,12:50:52.000,188,11059698,-795,0,1720270251,12645.82580246,207.38744846999907,54420.75400872001 2024-07-06,12:50:53.000,188,11059651,-795,0,1720270252,12645.893165559995,207.37335021000035,54420.79593144 2024-07-06,12:50:54.000,188,11059658,-795,0,1720270253,12645.86622032,207.42269412000314,54420.76798296 2024-07-06,12:50:55.000,188,11059611,-795,0,1720270254,12645.77864828999,207.42269412000314,54420.73304736001 2024-07-06,12:50:56.000,188,11059667,-795,0,1720270255,12645.731494119995,207.42269412000314,54420.621253440004 2024-07-06,12:50:57.000,188,11059618,-795,0,1720270256,12645.67760363999,207.4297432500025,54420.63522768001 2024-07-06,12:50:58.000,188,11059666,-795,0,1720270257,12645.64392209,207.41564499000378,54420.55138224 2024-07-06,12:50:59.000,188,11059680,-795,0,1720270258,12645.670867329995,207.42269412000314,54420.65618904 2024-07-06,12:51:00.000,188,11059675,-795,0,1720270259,12645.630449469994,207.41564499000378,54420.691124640005 2024-07-06,12:51:01.000,188,11059670,-795,0,1720270260,12645.670867329995,207.4297432500025,54420.71208600001 2024-07-06,12:51:02.000,188,11059643,-795,0,1720270261,12645.630449469994,207.41564499000378,54420.740034480004 2024-07-06,12:51:03.000,188,11059622,-795,0,1720270262,12645.62371316,207.4015467299978,54420.68413752001 2024-07-06,12:51:04.000,188,11059675,-795,0,1720270263,12645.55635005999,207.41564499000378,54420.66317616001 2024-07-06,12:51:05.000,188,11059662,-795,0,1720270264,12645.549613749994,207.3803993399997,54420.6771504 2024-07-06,12:51:06.000,188,11059683,-795,0,1720270265,12645.569822679994,207.33810456000356,54420.71907312 2024-07-06,12:51:07.000,188,11059628,-795,0,1720270266,12645.55635005999,207.3803993399997,54420.69811176 2024-07-06,12:51:08.000,188,11059644,-795,0,1720270267,12645.61697684999,207.3803993399997,54420.809905680006 2024-07-06,12:51:09.000,188,11059654,-795,0,1720270268,12645.59676791999,207.3803993399997,54420.788944320004 2024-07-06,12:51:10.000,188,11059678,-795,0,1720270269,12645.590031609994,207.37335021000035,54420.78195720001 2024-07-06,12:51:11.000,188,11059610,-795,0,1720270270,12645.529404819994,207.38744846999907,54420.642214800006 2024-07-06,12:51:12.000,188,11059673,-795,0,1720270271,12645.57655898999,207.33810456000356,54420.65618904 2024-07-06,12:51:13.000,188,11059690,-795,0,1720270272,12645.59676791999,207.38744846999907,54420.64920192 2024-07-06,12:51:14.000,188,11059668,-755,0,1720270273,12645.610240539994,207.37335021000035,54420.6072792 2024-07-06,12:51:15.000,188,11059660,-795,0,1720270274,12645.482250649999,207.35925195000164,54420.48849816 2024-07-06,12:51:16.000,188,11059665,-715,0,1720270275,12645.563086369999,207.35220282000228,54420.572343600004 2024-07-06,12:51:17.000,188,11059673,-795,0,1720270276,12645.603504229999,207.4015467299978,54420.6072792 2024-07-06,12:51:18.000,188,11059627,-795,0,1720270277,12645.630449469994,207.39449759999843,54420.60029208 2024-07-06,12:51:19.000,188,11059653,-795,0,1720270278,12645.583295299999,207.39449759999843,54420.6072792 2024-07-06,12:51:20.000,188,11059646,-795,0,1720270279,12645.583295299999,207.366301080001,54420.5024724 2024-07-06,12:51:21.000,188,11059645,-795,0,1720270280,12645.529404819994,207.42269412000314,54420.425614080006 2024-07-06,12:51:22.000,188,11059658,-795,0,1720270281,12645.522668509999,207.4297432500025,54420.34875576001 2024-07-06,12:51:23.000,188,11059639,-795,0,1720270282,12645.563086369999,207.45793976999994,54420.53042088 2024-07-06,12:51:24.000,188,11059654,-795,0,1720270283,12645.55635005999,207.44384151000122,54420.48849816 2024-07-06,12:51:25.000,188,11059619,-795,0,1720270284,12645.57655898999,207.50023455000337,54420.48849816 2024-07-06,12:51:26.000,188,11059633,-795,0,1720270285,12645.62371316,207.493185420004,54420.537408 2024-07-06,12:51:27.000,188,11059587,-795,0,1720270286,12645.59676791999,207.5284310700008,54420.55138224 2024-07-06,12:51:28.000,188,11059610,-795,0,1720270287,12645.509195889994,207.55662758999824,54420.32080728 2024-07-06,12:51:29.000,188,11059639,-795,0,1720270288,12645.522668509999,207.5777749800036,54420.46753680001 2024-07-06,12:51:30.000,188,11059661,-795,0,1720270289,12645.569822679994,207.59187324000231,54420.49548528001 2024-07-06,12:51:31.000,188,11059661,-795,0,1720270290,12645.522668509999,207.59892237000167,54420.50945952 2024-07-06,12:51:32.000,188,11059666,-795,0,1720270291,12645.583295299999,207.62006975999975,54420.572343600004 2024-07-06,12:51:33.000,188,11059691,-795,0,1720270292,12645.590031609994,207.62006975999975,54420.6072792 2024-07-06,12:51:34.000,188,11059656,-795,0,1720270293,12645.583295299999,207.64826628000446,54420.57933072 2024-07-06,12:51:35.000,188,11059665,-795,0,1720270294,12645.55635005999,207.68351193000126,54420.57933072 2024-07-06,12:51:36.000,188,11059669,-795,0,1720270295,12645.59676791999,207.6764628000019,54420.523433760005 2024-07-06,12:51:37.000,188,11059667,-795,0,1720270296,12645.502459579999,207.66941367000254,54420.41862696001 2024-07-06,12:51:38.000,188,11059671,-795,0,1720270297,12645.55635005999,207.64826628000446,54420.49548528001 2024-07-06,12:51:39.000,188,11059663,-795,0,1720270298,12645.515932199989,207.66236454000318,54420.46054968 2024-07-06,12:51:40.000,188,11059660,-795,0,1720270299,12645.583295299999,207.66236454000318,54420.55138224 2024-07-06,12:51:41.000,188,11059665,-795,0,1720270300,12645.55635005999,207.65531541000382,54420.537408 2024-07-06,12:51:42.000,188,11059648,-795,0,1720270301,12645.55635005999,207.63416801999847,54420.425614080006 2024-07-06,12:51:43.000,188,11059625,-795,0,1720270302,12645.55635005999,207.62006975999975,54420.49548528001 2024-07-06,12:51:44.000,188,11059647,-795,0,1720270303,12645.515932199989,207.63416801999847,54420.355742880005 2024-07-06,12:51:45.000,188,11059689,-795,0,1720270304,12645.569822679994,207.60597150000103,54420.50945952 2024-07-06,12:51:46.000,188,11059665,-795,0,1720270305,12645.630449469994,207.62006975999975,54420.51644664001 2024-07-06,12:51:47.000,188,11059652,-795,0,1720270306,12645.529404819994,207.6130206300004,54420.4326012 2024-07-06,12:51:48.000,188,11059658,-795,0,1720270307,12645.61697684999,207.60597150000103,54420.49548528001 2024-07-06,12:51:49.000,188,11059668,-795,0,1720270308,12645.64392209,207.62006975999975,54420.6072792 2024-07-06,12:51:50.000,188,11059672,-795,0,1720270309,12645.59676791999,207.5777749800036,54420.51644664001 2024-07-06,12:51:51.000,188,11059670,-795,0,1720270310,12645.563086369999,207.54957845999888,54420.48151104 2024-07-06,12:51:52.000,188,11059635,-795,0,1720270311,12645.603504229999,207.56367672000488,54420.44657544001 2024-07-06,12:51:53.000,188,11059679,-795,0,1720270312,12645.448569099994,207.53548020000017,54420.16010352001 2024-07-06,12:51:54.000,188,11059692,-795,0,1720270313,12645.630449469994,207.57072585000424,54420.46054968 2024-07-06,12:51:55.000,188,11059640,-795,0,1720270314,12645.57655898999,207.54957845999888,54420.46753680001 2024-07-06,12:51:56.000,188,11059643,-795,0,1720270315,12645.549613749994,207.5777749800036,54420.425614080006 2024-07-06,12:51:57.000,188,11059657,-795,0,1720270316,12645.563086369999,207.56367672000488,54420.453562560004 2024-07-06,12:51:58.000,188,11059688,-795,0,1720270317,12645.590031609994,207.56367672000488,54420.36971712 2024-07-06,12:51:59.000,188,11059660,-795,0,1720270318,12645.509195889994,207.54957845999888,54420.33478152 2024-07-06,12:52:00.000,188,11059663,-795,0,1720270319,12645.468778029994,207.57072585000424,54420.32779440001 2024-07-06,12:52:01.000,188,11059669,-795,0,1720270320,12645.529404819994,207.6130206300004,54420.36971712 2024-07-06,12:52:02.000,188,11059680,-795,0,1720270321,12645.515932199989,207.63416801999847,54420.34875576001 2024-07-06,12:52:03.000,188,11059632,-795,0,1720270322,12645.57655898999,207.64121714999783,54420.453562560004 2024-07-06,12:52:04.000,188,11059671,-795,0,1720270323,12645.610240539994,207.6130206300004,54420.50945952 2024-07-06,12:52:05.000,188,11059675,-795,0,1720270324,12645.549613749994,207.65531541000382,54420.4326012 2024-07-06,12:52:06.000,188,11059657,-795,0,1720270325,12645.55635005999,207.65531541000382,54420.404652720004 2024-07-06,12:52:07.000,188,11059612,-795,0,1720270326,12645.53614112999,207.68351193000126,54420.49548528001 2024-07-06,12:52:08.000,188,11059661,-795,0,1720270327,12645.502459579999,207.6764628000019,54420.425614080006 2024-07-06,12:52:09.000,188,11059645,-795,0,1720270328,12645.462041719999,207.69056106000062,54420.46753680001 2024-07-06,12:52:10.000,188,11059644,-795,0,1720270329,12645.53614112999,207.71875757999806,54420.355742880005 2024-07-06,12:52:11.000,188,11059633,-795,0,1720270330,12645.401414929998,207.7399049700034,54420.46054968 2024-07-06,12:52:12.000,188,11059672,-795,0,1720270331,12645.448569099994,207.71875757999806,54420.49548528001 2024-07-06,12:52:13.000,188,11059657,-795,0,1720270332,12645.515932199989,207.7399049700034,54420.50945952 2024-07-06,12:52:14.000,188,11059648,-795,0,1720270333,12645.583295299999,207.74695410000277,54420.523433760005 2024-07-06,12:52:15.000,188,11059658,-795,0,1720270334,12645.522668509999,207.7751506200002,54420.425614080006 2024-07-06,12:52:16.000,188,11059687,-795,0,1720270335,12645.482250649999,207.74695410000277,54420.36273 2024-07-06,12:52:17.000,188,11059628,-795,0,1720270336,12645.482250649999,207.7610523600015,54420.38369136 2024-07-06,12:52:18.000,188,11059672,-795,0,1720270337,12645.515932199989,207.7610523600015,54420.46753680001 2024-07-06,12:52:19.000,188,11059692,-795,0,1720270338,12645.482250649999,207.7610523600015,54420.43958832 2024-07-06,12:52:20.000,188,11059654,-795,0,1720270339,12645.462041719999,207.76810149000084,54420.41163984 2024-07-06,12:52:21.000,188,11059646,-795,0,1720270340,12645.475514339989,207.74695410000277,54420.38369136 2024-07-06,12:52:22.000,188,11059650,-795,0,1720270341,12645.475514339989,207.71875757999806,54420.36273 2024-07-06,12:52:23.000,188,11059667,-795,0,1720270342,12645.435096479989,207.7258067100047,54420.27189744 2024-07-06,12:52:24.000,188,11059640,-795,0,1720270343,12645.428360169994,207.69056106000062,54420.36971712 2024-07-06,12:52:25.000,188,11059643,-795,0,1720270344,12645.435096479989,207.6764628000019,54420.36273 2024-07-06,12:52:26.000,188,11059686,-795,0,1720270345,12645.435096479989,207.66941367000254,54420.36971712 2024-07-06,12:52:27.000,188,11059680,-795,0,1720270346,12645.320579209998,207.6764628000019,54420.32779440001 2024-07-06,12:52:28.000,188,11059667,-795,0,1720270347,12645.381205999998,207.66236454000318,54420.34176864 2024-07-06,12:52:29.000,188,11059678,-795,0,1720270348,12645.428360169994,207.63416801999847,54420.404652720004 2024-07-06,12:52:30.000,188,11059645,-795,0,1720270349,12645.381205999998,207.62006975999975,54420.355742880005 2024-07-06,12:52:31.000,188,11059654,-795,0,1720270350,12645.340788139998,207.60597150000103,54420.31382016 2024-07-06,12:52:32.000,188,11059604,-795,0,1720270351,12645.374469689988,207.57072585000424,54420.285871680004 2024-07-06,12:52:33.000,188,11059642,-795,0,1720270352,12645.334051829988,207.56367672000488,54420.24394896 2024-07-06,12:52:34.000,188,11059694,-795,0,1720270353,12645.401414929998,207.56367672000488,54420.285871680004 2024-07-06,12:52:35.000,188,11059702,-795,0,1720270354,12645.334051829988,207.58482411000296,54420.25093608001 2024-07-06,12:52:36.000,188,11059691,-795,0,1720270355,12645.347524449993,207.5284310700008,54420.1531164 2024-07-06,12:52:37.000,188,11059660,-795,0,1720270356,12645.381205999998,207.54252932999952,54420.21600048 2024-07-06,12:52:38.000,188,11059673,-795,0,1720270357,12645.367733379993,207.53548020000017,54420.19503912 2024-07-06,12:52:39.000,188,11059667,-795,0,1720270358,12645.367733379993,207.50023455000337,54420.20901336001 2024-07-06,12:52:40.000,188,11059663,-795,0,1720270359,12645.428360169994,207.493185420004,54420.1531164 2024-07-06,12:52:41.000,188,11059669,-795,0,1720270360,12645.374469689988,207.50023455000337,54420.020361120005 2024-07-06,12:52:42.000,188,11059647,-795,0,1720270361,12645.401414929998,207.50728368000273,54420.07625808 2024-07-06,12:52:43.000,188,11059650,-795,0,1720270362,12645.455305409989,207.493185420004,54420.19503912 2024-07-06,12:52:44.000,188,11059675,-795,0,1720270363,12645.502459579999,207.4649888999993,54420.19503912 2024-07-06,12:52:45.000,188,11059655,-795,0,1720270364,12645.462041719999,207.493185420004,54420.20202624 2024-07-06,12:52:46.000,188,11059658,-795,0,1720270365,12645.522668509999,207.493185420004,54420.118180800004 2024-07-06,12:52:47.000,188,11059661,-795,0,1720270366,12645.53614112999,207.50728368000273,54420.16709064 2024-07-06,12:52:48.000,188,11059653,-795,0,1720270367,12645.569822679994,207.493185420004,54420.10420656 2024-07-06,12:52:49.000,188,11059614,-795,0,1720270368,12645.529404819994,207.48613629000465,54420.188052000005 2024-07-06,12:52:50.000,188,11059674,-795,0,1720270369,12645.53614112999,207.493185420004,54420.10420656 2024-07-06,12:52:51.000,188,11059658,-795,0,1720270370,12645.515932199989,207.50728368000273,54420.13215504001 2024-07-06,12:52:52.000,188,11059681,-795,0,1720270371,12645.563086369999,207.5284310700008,54420.16010352001 2024-07-06,12:52:53.000,188,11059695,-795,0,1720270372,12645.650658399994,207.5284310700008,54420.285871680004 2024-07-06,12:52:54.000,188,11059667,-795,0,1720270373,12645.630449469994,207.55662758999824,54420.36273 2024-07-06,12:52:55.000,188,11059671,-795,0,1720270374,12645.61697684999,207.54957845999888,54420.32080728 2024-07-06,12:52:56.000,188,11059664,-795,0,1720270375,12645.549613749994,207.58482411000296,54420.17407776 2024-07-06,12:52:57.000,188,11059660,-795,0,1720270376,12645.522668509999,207.5777749800036,54420.188052000005 2024-07-06,12:52:58.000,188,11059687,-795,0,1720270377,12645.583295299999,207.62006975999975,54420.2928588 2024-07-06,12:52:59.000,188,11059645,-795,0,1720270378,12645.509195889994,207.60597150000103,54420.20202624 2024-07-06,12:53:00.000,188,11059628,-795,0,1720270379,12645.495723269989,207.66941367000254,54420.2229876 2024-07-06,12:53:01.000,188,11059658,-795,0,1720270380,12645.421623859998,207.63416801999847,54420.14612928 2024-07-06,12:53:02.000,188,11059658,-795,0,1720270381,12645.482250649999,207.66236454000318,54420.18106488001 2024-07-06,12:53:03.000,188,11059640,-795,0,1720270382,12645.455305409989,207.6130206300004,54420.257923200006 2024-07-06,12:53:04.000,188,11059622,-795,0,1720270383,12645.475514339989,207.69056106000062,54420.24394896 2024-07-06,12:53:05.000,188,11059647,-795,0,1720270384,12645.435096479989,207.66941367000254,54420.22997472001 2024-07-06,12:53:06.000,188,11059660,-795,0,1720270385,12645.374469689988,207.69761018999998,54420.04132248001 2024-07-06,12:53:07.000,188,11059663,-795,0,1720270386,12645.340788139998,207.70465931999934,54420.139142160006 2024-07-06,12:53:08.000,188,11059667,-795,0,1720270387,12645.401414929998,207.73285584000405,54420.285871680004 2024-07-06,12:53:09.000,188,11059662,-795,0,1720270388,12645.387942309993,207.74695410000277,54420.27189744 2024-07-06,12:53:10.000,188,11059612,-795,0,1720270389,12645.381205999998,207.7610523600015,54420.19503912 2024-07-06,12:53:11.000,188,11059666,-795,0,1720270390,12645.320579209998,207.75400323000213,54420.09721944 2024-07-06,12:53:12.000,188,11059650,-795,0,1720270391,12645.347524449993,207.7610523600015,54420.16010352001 2024-07-06,12:53:13.000,188,11059652,-795,0,1720270392,12645.340788139998,207.7751506200002,54420.2229876 2024-07-06,12:53:14.000,188,11059702,-795,0,1720270393,12645.394678619989,207.7751506200002,54420.20901336001 2024-07-06,12:53:15.000,188,11059692,-795,0,1720270394,12645.313842899988,207.76810149000084,54420.19503912 2024-07-06,12:53:16.000,188,11059637,-795,0,1720270395,12645.313842899988,207.75400323000213,54420.14612928 2024-07-06,12:53:17.000,188,11059654,-795,0,1720270396,12645.360997069998,207.74695410000277,54420.25093608001 2024-07-06,12:53:18.000,188,11059666,-795,0,1720270397,12645.340788139998,207.70465931999934,54420.16010352001 2024-07-06,12:53:19.000,188,11059686,-795,0,1720270398,12645.347524449993,207.66941367000254,54420.16010352001 2024-07-06,12:53:20.000,188,11059628,-795,0,1720270399,12645.307106589993,207.66236454000318,54420.16010352001 2024-07-06,12:53:21.000,188,11059683,-795,0,1720270400,12645.327315519993,207.63416801999847,54420.10420656 2024-07-06,12:53:22.000,188,11059635,-795,0,1720270401,12645.219534559998,207.59892237000167,54420.01337400001 2024-07-06,12:53:23.000,188,11059698,-795,0,1720270402,12645.320579209998,207.55662758999824,54420.090232320006 2024-07-06,12:53:24.000,188,11059655,-795,0,1720270403,12645.381205999998,207.54252932999952,54420.12516792 2024-07-06,12:53:25.000,188,11059678,-795,0,1720270404,12645.340788139998,207.47203802999866,54420.118180800004 2024-07-06,12:53:26.000,188,11059668,-795,0,1720270405,12645.360997069998,207.45793976999994,54420.05529672 2024-07-06,12:53:27.000,188,11059677,-795,0,1720270406,12645.455305409989,207.41564499000378,54420.10420656 2024-07-06,12:53:28.000,188,11059634,-795,0,1720270407,12645.455305409989,207.38744846999907,54420.11119368001 2024-07-06,12:53:29.000,188,11059652,-795,0,1720270408,12645.495723269989,207.35220282000228,54420.04132248001 2024-07-06,12:53:30.000,188,11059698,-795,0,1720270409,12645.488986959994,207.32400630000484,54420.03433536 2024-07-06,12:53:31.000,188,11059643,-795,0,1720270410,12645.475514339989,207.30990803999885,54419.87363160001 2024-07-06,12:53:32.000,188,11059633,-795,0,1720270411,12645.55635005999,207.28876065000077,54420.05529672 2024-07-06,12:53:33.000,188,11059670,-795,0,1720270412,12645.63718577999,207.25351500000397,54420.090232320006 2024-07-06,12:53:34.000,188,11059652,-795,0,1720270413,12645.711285189995,207.3028589099995,54420.090232320006 2024-07-06,12:53:35.000,188,11059632,-795,0,1720270414,12645.71802149999,207.2817115200014,54420.10420656 2024-07-06,12:53:36.000,188,11059651,-795,0,1720270415,12645.711285189995,207.3169571699982,54420.020361120005 2024-07-06,12:53:37.000,188,11059637,-795,0,1720270416,12645.69781256999,207.3310554300042,54420.05529672 2024-07-06,12:53:38.000,188,11059656,-795,0,1720270417,12645.731494119995,207.35220282000228,54420.10420656 2024-07-06,12:53:39.000,188,11059637,-795,0,1720270418,12645.72475781,207.42269412000314,54420.07625808 2024-07-06,12:53:40.000,188,11059635,-795,0,1720270419,12645.73823042999,207.47908715999802,54420.16709064 2024-07-06,12:53:41.000,188,11059699,-795,0,1720270420,12645.73823042999,207.4649888999993,54420.1531164 2024-07-06,12:53:42.000,188,11059654,-795,0,1720270421,12645.711285189995,207.5143328100021,54420.139142160006 2024-07-06,12:53:43.000,188,11059628,-795,0,1720270422,12645.70454888,207.53548020000017,54420.16010352001 2024-07-06,12:53:44.000,188,11059625,-795,0,1720270423,12645.69781256999,207.60597150000103,54420.12516792 2024-07-06,12:53:45.000,188,11059667,-795,0,1720270424,12645.68433995,207.65531541000382,54420.1531164 2024-07-06,12:53:46.000,188,11059651,-795,0,1720270425,12645.61697684999,207.66941367000254,54420.069270960004 2024-07-06,12:53:47.000,188,11059664,-795,0,1720270426,12645.563086369999,207.7117084499987,54420.090232320006 2024-07-06,12:53:48.000,188,11059642,-795,0,1720270427,12645.63718577999,207.7258067100047,54420.139142160006 2024-07-06,12:53:49.000,188,11059634,-795,0,1720270428,12645.650658399994,207.71875757999806,54420.2229876 2024-07-06,12:53:50.000,188,11059671,-795,0,1720270429,12645.650658399994,207.7117084499987,54420.21600048 2024-07-06,12:53:51.000,188,11059607,-795,0,1720270430,12645.650658399994,207.70465931999934,54420.27888456001 2024-07-06,12:53:52.000,188,11059639,-795,0,1720270431,12645.529404819994,207.69056106000062,54420.03433536 2024-07-06,12:53:53.000,188,11059629,-795,0,1720270432,12645.590031609994,207.7117084499987,54420.18106488001 2024-07-06,12:53:54.000,188,11059647,-795,0,1720270433,12645.57655898999,207.69761018999998,54420.19503912 2024-07-06,12:53:55.000,188,11059644,-795,0,1720270434,12645.64392209,207.68351193000126,54420.21600048 2024-07-06,12:53:56.000,188,11059648,-795,0,1720270435,12645.630449469994,207.66941367000254,54420.32779440001 2024-07-06,12:53:57.000,188,11059649,-795,0,1720270436,12645.65739470999,207.64826628000446,54420.24394896 2024-07-06,12:53:58.000,188,11059607,-795,0,1720270437,12645.61697684999,207.64826628000446,54420.069270960004 2024-07-06,12:53:59.000,188,11059529,-795,0,1720270438,12645.59676791999,207.59892237000167,54420.10420656 2024-07-06,12:54:00.000,188,11059655,-795,0,1720270439,12645.522668509999,207.59187324000231,54419.971451280006 2024-07-06,12:54:01.000,188,11059631,-795,0,1720270440,12645.488986959994,207.59892237000167,54419.971451280006 2024-07-06,12:54:02.000,188,11059627,-795,0,1720270441,12645.509195889994,207.53548020000017,54419.901580080004 2024-07-06,12:54:03.000,188,11059650,-795,0,1720270442,12645.590031609994,207.5777749800036,54420.139142160006 2024-07-06,12:54:04.000,188,11059649,-795,0,1720270443,12645.66413102,207.56367672000488,54420.139142160006 2024-07-06,12:54:05.000,188,11059653,-795,0,1720270444,12645.731494119995,207.54252932999952,54420.19503912 2024-07-06,12:54:06.000,188,11059681,-795,0,1720270445,12645.70454888,207.53548020000017,54420.04132248001 2024-07-06,12:54:07.000,188,11059595,-795,0,1720270446,12645.74496674,207.5143328100021,54420.16010352001 2024-07-06,12:54:08.000,188,11059669,-795,0,1720270447,12645.74496674,207.5143328100021,54420.13215504001 2024-07-06,12:54:09.000,188,11059655,-795,0,1720270448,12645.74496674,207.53548020000017,54420.118180800004 2024-07-06,12:54:10.000,188,11059664,-795,0,1720270449,12645.73823042999,207.53548020000017,54420.08324520001 2024-07-06,12:54:11.000,188,11059631,-795,0,1720270450,12645.73823042999,207.52138194000145,54420.04132248001 2024-07-06,12:54:12.000,188,11059661,-795,0,1720270451,12645.73823042999,207.5143328100021,54420.118180800004 2024-07-06,12:54:13.000,188,11059619,-795,0,1720270452,12645.76517567,207.50728368000273,54420.1531164 2024-07-06,12:54:14.000,188,11059623,-795,0,1720270453,12645.731494119995,207.53548020000017,54420.16010352001 2024-07-06,12:54:15.000,188,11059610,-795,0,1720270454,12645.74496674,207.50023455000337,54420.10420656 2024-07-06,12:54:16.000,188,11059692,-795,0,1720270455,12645.691076259995,207.48613629000465,54420.069270960004 2024-07-06,12:54:17.000,188,11059678,-795,0,1720270456,12645.751703049995,207.5284310700008,54420.12516792 2024-07-06,12:54:18.000,188,11059633,-795,0,1720270457,12645.751703049995,207.50023455000337,54420.257923200006 2024-07-06,12:54:19.000,188,11059641,-795,0,1720270458,12645.80559353,207.48613629000465,54420.18106488001 2024-07-06,12:54:20.000,188,11059636,-795,0,1720270459,12645.74496674,207.4297432500025,54420.236961840004 2024-07-06,12:54:21.000,188,11059648,-795,0,1720270460,12645.71802149999,207.39449759999843,54420.16709064 2024-07-06,12:54:22.000,188,11059683,-795,0,1720270461,12645.771911979995,207.42269412000314,54420.13215504001 2024-07-06,12:54:23.000,188,11059581,-795,0,1720270462,12645.792120909995,207.366301080001,54420.27189744 2024-07-06,12:54:24.000,188,11059673,-795,0,1720270463,12645.7853846,207.35220282000228,54420.2229876 2024-07-06,12:54:25.000,188,11059685,-795,0,1720270464,12645.771911979995,207.3169571699982,54420.21600048 2024-07-06,12:54:26.000,188,11059658,-795,0,1720270465,12645.74496674,207.28876065000077,54420.0483096 2024-07-06,12:54:27.000,188,11059649,-795,0,1720270466,12645.72475781,207.2817115200014,54419.9784384 2024-07-06,12:54:28.000,188,11059668,-795,0,1720270467,12645.71802149999,207.19712196000182,54420.0483096 2024-07-06,12:54:29.000,188,11059619,-795,0,1720270468,12645.77864828999,207.17597457000375,54420.16709064 2024-07-06,12:54:30.000,188,11059664,-795,0,1720270469,12645.7853846,207.17597457000375,54420.188052000005 2024-07-06,12:54:31.000,188,11059637,-795,0,1720270470,12645.81906614999,207.12663066000096,54420.09721944 2024-07-06,12:54:32.000,188,11059660,-795,0,1720270471,12645.86622032,207.0702376199988,54419.96446416001 2024-07-06,12:54:33.000,188,11059644,-795,0,1720270472,12645.90663818,207.01384458000393,54419.838696 2024-07-06,12:54:34.000,188,11059659,-795,0,1720270473,12646.075045929996,207.01384458000393,54419.82472176001 2024-07-06,12:54:35.000,188,11059672,-795,0,1720270474,12646.128936410001,207.17597457000375,54419.79677328001 2024-07-06,12:54:36.000,188,11059672,-795,0,1720270475,12646.142409029992,207.32400630000484,54420.020361120005 2024-07-06,12:54:37.000,188,11059637,-795,0,1720270476,12646.021155449991,207.40859586000443,54420.08324520001 2024-07-06,12:54:38.000,188,11059611,-795,0,1720270477,12645.85948400999,207.43679238000186,54420.01337400001 2024-07-06,12:54:39.000,188,11059560,-795,0,1720270478,12645.84601139,207.4297432500025,54420.03433536 2024-07-06,12:54:40.000,188,11059634,-795,0,1720270479,12645.81906614999,207.37335021000035,54419.98542552 2024-07-06,12:54:41.000,188,11059645,-795,0,1720270480,12645.751703049995,207.40859586000443,54419.96446416001 2024-07-06,12:54:42.000,188,11059649,-795,0,1720270481,12645.72475781,207.3803993399997,54419.98542552 2024-07-06,12:54:43.000,188,11059599,-795,0,1720270482,12645.792120909995,207.37335021000035,54420.08324520001 2024-07-06,12:54:44.000,188,11059597,-795,0,1720270483,12645.80559353,207.35925195000164,54420.10420656 2024-07-06,12:54:45.000,188,11059618,-795,0,1720270484,12645.81906614999,207.37335021000035,54420.069270960004 2024-07-06,12:54:46.000,188,11059645,-795,0,1720270485,12645.751703049995,207.35925195000164,54419.99241264001 2024-07-06,12:54:47.000,188,11059628,-755,0,1720270486,12645.7853846,207.37335021000035,54420.0483096 2024-07-06,12:54:48.000,188,11059648,-795,0,1720270487,12645.77864828999,207.37335021000035,54420.08324520001 2024-07-06,12:54:49.000,188,11059647,-715,0,1720270488,12645.792120909995,207.35220282000228,54419.99241264001 2024-07-06,12:54:50.000,188,11059652,-795,0,1720270489,12645.82580246,207.35925195000164,54420.08324520001 2024-07-06,12:54:51.000,188,11059686,-795,0,1720270490,12645.80559353,207.35925195000164,54420.01337400001 2024-07-06,12:54:52.000,188,11059645,-795,0,1720270491,12645.81906614999,207.3803993399997,54420.05529672 2024-07-06,12:54:53.000,188,11059658,-795,0,1720270492,12645.913374489995,207.3310554300042,54420.11119368001 2024-07-06,12:54:54.000,188,11059626,-795,0,1720270493,12645.933583419996,207.34515369000292,54420.12516792 2024-07-06,12:54:55.000,188,11059589,-795,0,1720270494,12645.893165559995,207.32400630000484,54420.09721944 2024-07-06,12:54:56.000,188,11059638,-795,0,1720270495,12645.88642925,207.30990803999885,54419.950489920004 2024-07-06,12:54:57.000,188,11059612,-795,0,1720270496,12645.94031972999,207.30990803999885,54420.00638688 2024-07-06,12:54:58.000,188,11059674,-795,0,1720270497,12645.994210209996,207.29580978000013,54420.09721944 2024-07-06,12:54:59.000,188,11059653,-795,0,1720270498,12645.974001279996,207.28876065000077,54420.11119368001 2024-07-06,12:55:00.000,188,11059677,-795,0,1720270499,12645.994210209996,207.3028589099995,54420.16709064 2024-07-06,12:55:01.000,188,11059646,-795,0,1720270500,12645.96052865999,207.29580978000013,54420.10420656 2024-07-06,12:55:02.000,188,11059692,-795,0,1720270501,12645.96726497,207.29580978000013,54420.020361120005 2024-07-06,12:55:03.000,188,11059406,-795,0,1720270502,12645.87969293999,207.2817115200014,54420.00638688 2024-07-06,12:55:04.000,188,11059651,-795,0,1720270503,12645.994210209996,207.32400630000484,54420.13215504001 2024-07-06,12:55:05.000,188,11059659,-795,0,1720270504,12646.000946519991,207.3028589099995,54420.139142160006 2024-07-06,12:55:06.000,188,11059669,-795,0,1720270505,12645.933583419996,207.3169571699982,54420.020361120005 2024-07-06,12:55:07.000,188,11059674,-795,0,1720270506,12645.94031972999,207.3310554300042,54420.02734824 2024-07-06,12:55:08.000,188,11059666,-795,0,1720270507,12645.9874739,207.3310554300042,54420.19503912 2024-07-06,12:55:09.000,188,11059651,-795,0,1720270508,12645.96726497,207.35925195000164,54420.118180800004 2024-07-06,12:55:10.000,188,11059702,-795,0,1720270509,12645.94705604,207.35220282000228,54420.188052000005 2024-07-06,12:55:11.000,188,11059544,-795,0,1720270510,12645.913374489995,207.35925195000164,54420.17407776 2024-07-06,12:55:12.000,188,11059663,-795,0,1720270511,12645.872956629995,207.3803993399997,54420.01337400001 2024-07-06,12:55:13.000,188,11059628,-795,0,1720270512,12645.812329839995,207.4015467299978,54420.05529672 2024-07-06,12:55:14.000,188,11059644,-795,0,1720270513,12645.852747699995,207.35925195000164,54420.13215504001 2024-07-06,12:55:15.000,188,11059631,-795,0,1720270514,12645.72475781,207.3803993399997,54419.93651568 2024-07-06,12:55:16.000,188,11059679,-795,0,1720270515,12645.76517567,207.39449759999843,54420.1531164 2024-07-06,12:55:17.000,188,11059655,-795,0,1720270516,12645.771911979995,207.4015467299978,54420.139142160006 2024-07-06,12:55:18.000,188,11059651,-795,0,1720270517,12645.731494119995,207.4297432500025,54420.118180800004 2024-07-06,12:55:19.000,188,11059634,-795,0,1720270518,12645.74496674,207.42269412000314,54420.12516792 2024-07-06,12:55:20.000,188,11059660,-795,0,1720270519,12645.670867329995,207.4297432500025,54419.971451280006 2024-07-06,12:55:21.000,188,11059633,-795,0,1720270520,12645.630449469994,207.44384151000122,54419.838696 2024-07-06,12:55:22.000,188,11059660,-795,0,1720270521,12645.670867329995,207.43679238000186,54419.9085672 2024-07-06,12:55:23.000,188,11059619,-795,0,1720270522,12645.590031609994,207.4015467299978,54419.79677328001 2024-07-06,12:55:24.000,188,11059644,-795,0,1720270523,12645.670867329995,207.41564499000378,54420.0483096 2024-07-06,12:55:25.000,188,11059666,-795,0,1720270524,12645.65739470999,207.39449759999843,54419.99241264001 2024-07-06,12:55:26.000,188,11059622,-795,0,1720270525,12645.70454888,207.4015467299978,54420.01337400001 2024-07-06,12:55:27.000,188,11059626,-795,0,1720270526,12645.67760363999,207.35220282000228,54419.85965736 2024-07-06,12:55:28.000,188,11059628,-795,0,1720270527,12645.73823042999,207.35925195000164,54419.84568312001 2024-07-06,12:55:29.000,188,11059643,-795,0,1720270528,12645.76517567,207.39449759999843,54419.94350280001 2024-07-06,12:55:30.000,188,11059674,-795,0,1720270529,12645.75843935999,207.3803993399997,54419.93651568 2024-07-06,12:55:31.000,188,11059674,-795,0,1720270530,12645.74496674,207.3169571699982,54419.87363160001 2024-07-06,12:55:32.000,188,11059632,-795,0,1720270531,12645.79885721999,207.32400630000484,54419.94350280001 2024-07-06,12:55:33.000,188,11059634,-795,0,1720270532,12645.86622032,207.366301080001,54420.02734824 2024-07-06,12:55:34.000,188,11059697,-795,0,1720270533,12645.893165559995,207.3310554300042,54420.01337400001 2024-07-06,12:55:35.000,188,11059573,-795,0,1720270534,12645.88642925,207.3169571699982,54420.020361120005 2024-07-06,12:55:36.000,188,11059614,-795,0,1720270535,12645.852747699995,207.30990803999885,54419.82472176001 2024-07-06,12:55:37.000,188,11059639,-795,0,1720270536,12645.852747699995,207.32400630000484,54419.950489920004 2024-07-06,12:55:38.000,188,11059637,-795,0,1720270537,12645.96052865999,207.29580978000013,54420.06228384001 2024-07-06,12:55:39.000,188,11059630,-795,0,1720270538,12645.98073758999,207.30990803999885,54420.08324520001 2024-07-06,12:55:40.000,188,11059632,-795,0,1720270539,12646.00768283,207.33810456000356,54420.09721944 2024-07-06,12:55:41.000,188,11059624,-795,0,1720270540,12645.9874739,207.32400630000484,54420.12516792 2024-07-06,12:55:42.000,188,11059675,-795,0,1720270541,12646.021155449991,207.33810456000356,54420.0483096 2024-07-06,12:55:43.000,188,11059615,-795,0,1720270542,12645.953792349996,207.33810456000356,54419.95747704 2024-07-06,12:55:44.000,188,11059625,-795,0,1720270543,12645.994210209996,207.3310554300042,54420.0483096 2024-07-06,12:55:45.000,188,11059643,-795,0,1720270544,12646.000946519991,207.37335021000035,54420.05529672 2024-07-06,12:55:46.000,188,11059677,-795,0,1720270545,12646.04810069,207.35925195000164,54420.069270960004 2024-07-06,12:55:47.000,188,11059640,-795,0,1720270546,12645.94031972999,207.4015467299978,54419.9784384 2024-07-06,12:55:48.000,188,11059667,-795,0,1720270547,12645.974001279996,207.41564499000378,54419.99241264001 2024-07-06,12:55:49.000,188,11059624,-795,0,1720270548,12646.021155449991,207.40859586000443,54420.139142160006 2024-07-06,12:55:50.000,188,11059659,-795,0,1720270549,12646.000946519991,207.43679238000186,54420.09721944 2024-07-06,12:55:51.000,188,11059577,-795,0,1720270550,12645.913374489995,207.43679238000186,54419.98542552 2024-07-06,12:55:52.000,188,11059623,-795,0,1720270551,12645.94705604,207.44384151000122,54420.090232320006 2024-07-06,12:55:53.000,188,11059667,-795,0,1720270552,12645.94705604,207.50023455000337,54420.139142160006 2024-07-06,12:55:54.000,188,11059652,-795,0,1720270553,12645.96052865999,207.47908715999802,54420.16010352001 2024-07-06,12:55:55.000,188,11059647,-795,0,1720270554,12645.913374489995,207.5284310700008,54420.05529672 2024-07-06,12:55:56.000,188,11059660,-795,0,1720270555,12645.92011079999,207.53548020000017,54420.10420656 2024-07-06,12:55:57.000,188,11059643,-795,0,1720270556,12645.953792349996,207.50728368000273,54420.16010352001 2024-07-06,12:55:58.000,188,11059621,-795,0,1720270557,12645.953792349996,207.50023455000337,54420.20901336001 2024-07-06,12:55:59.000,188,11059601,-795,0,1720270558,12645.913374489995,207.47908715999802,54420.09721944 2024-07-06,12:56:00.000,188,11059633,-795,0,1720270559,12645.893165559995,207.47908715999802,54420.07625808 2024-07-06,12:56:01.000,188,11059697,-795,0,1720270560,12645.82580246,207.44384151000122,54419.92952856 2024-07-06,12:56:02.000,188,11059652,-795,0,1720270561,12645.86622032,207.4649888999993,54419.83170888 2024-07-06,12:56:03.000,188,11059633,-795,0,1720270562,12645.89990186999,207.44384151000122,54420.020361120005 2024-07-06,12:56:04.000,188,11059622,-795,0,1720270563,12645.89990186999,207.37335021000035,54419.84568312001 2024-07-06,12:56:05.000,188,11059655,-795,0,1720270564,12645.913374489995,207.41564499000378,54419.99241264001 2024-07-06,12:56:06.000,188,11059623,-795,0,1720270565,12645.933583419996,207.35220282000228,54419.87363160001 2024-07-06,12:56:07.000,188,11059620,-795,0,1720270566,12645.974001279996,207.3310554300042,54419.901580080004 2024-07-06,12:56:08.000,188,11059639,-795,0,1720270567,12646.014419139996,207.33810456000356,54419.91555432001 2024-07-06,12:56:09.000,188,11059617,-795,0,1720270568,12646.014419139996,207.33810456000356,54419.9085672 2024-07-06,12:56:10.000,188,11059685,-795,0,1720270569,12645.9874739,207.27466239000205,54419.86664448 2024-07-06,12:56:11.000,188,11059610,-795,0,1720270570,12645.953792349996,207.2817115200014,54419.84568312001 2024-07-06,12:56:12.000,188,11059665,-795,0,1720270571,12646.075045929996,207.2464658700046,54419.83170888 2024-07-06,12:56:13.000,188,11059616,-795,0,1720270572,12646.075045929996,207.2676132600027,54419.93651568 2024-07-06,12:56:14.000,188,11059621,-795,0,1720270573,12646.108727480001,207.22531847999926,54419.922541440006 2024-07-06,12:56:15.000,188,11059568,-795,0,1720270574,12646.061573309991,207.2464658700046,54419.9085672 2024-07-06,12:56:16.000,188,11059645,-795,0,1720270575,12646.061573309991,207.17597457000375,54419.72690208001 2024-07-06,12:56:17.000,188,11059565,-795,0,1720270576,12646.034628069996,207.2464658700046,54419.754850560006 2024-07-06,12:56:18.000,188,11059675,-795,0,1720270577,12646.101991169991,207.23941673999798,54419.82472176001 2024-07-06,12:56:19.000,188,11059641,-795,0,1720270578,12646.128936410001,207.2817115200014,54419.91555432001 2024-07-06,12:56:20.000,188,11059688,-795,0,1720270579,12646.135672719996,207.2464658700046,54419.922541440006 2024-07-06,12:56:21.000,188,11059637,-795,0,1720270580,12646.149145340001,207.27466239000205,54419.922541440006 2024-07-06,12:56:22.000,188,11059637,-795,0,1720270581,12646.142409029992,207.28876065000077,54419.88760584 2024-07-06,12:56:23.000,188,11059587,-795,0,1720270582,12646.081782239991,207.3310554300042,54419.93651568 2024-07-06,12:56:24.000,188,11059620,-795,0,1720270583,12646.142409029992,207.2817115200014,54419.950489920004 2024-07-06,12:56:25.000,188,11059667,-795,0,1720270584,12646.088518550001,207.366301080001,54419.9784384 2024-07-06,12:56:26.000,188,11059667,-795,0,1720270585,12646.000946519991,207.3310554300042,54419.81074752 2024-07-06,12:56:27.000,188,11059601,-795,0,1720270586,12646.014419139996,207.34515369000292,54419.84568312001 2024-07-06,12:56:28.000,188,11059653,-795,0,1720270587,12646.122200099991,207.34515369000292,54419.971451280006 2024-07-06,12:56:29.000,188,11059642,-795,0,1720270588,12646.122200099991,207.37335021000035,54419.99241264001 2024-07-06,12:56:30.000,188,11059632,-795,0,1720270589,12646.041364379991,207.38744846999907,54419.99241264001 2024-07-06,12:56:31.000,188,11059629,-795,0,1720270590,12645.9874739,207.3803993399997,54419.88061872 2024-07-06,12:56:32.000,188,11059563,-795,0,1720270591,12645.994210209996,207.35925195000164,54419.74087632 2024-07-06,12:56:33.000,188,11059629,-795,0,1720270592,12645.98073758999,207.45089064000058,54419.85965736 2024-07-06,12:56:34.000,188,11059651,-795,0,1720270593,12646.034628069996,207.40859586000443,54419.971451280006 2024-07-06,12:56:35.000,188,11059657,-795,0,1720270594,12645.96726497,207.45089064000058,54419.9784384 2024-07-06,12:56:36.000,188,11059643,-795,0,1720270595,12645.96726497,207.45089064000058,54420.09721944 2024-07-06,12:56:37.000,188,11059645,-795,0,1720270596,12645.96052865999,207.43679238000186,54420.020361120005 2024-07-06,12:56:38.000,188,11059649,-795,0,1720270597,12645.994210209996,207.44384151000122,54420.1531164 2024-07-06,12:56:39.000,188,11059688,-795,0,1720270598,12645.96052865999,207.4649888999993,54420.139142160006 2024-07-06,12:56:40.000,188,11059675,-795,0,1720270599,12645.96726497,207.45089064000058,54420.118180800004 2024-07-06,12:56:41.000,188,11059635,-795,0,1720270600,12645.87969293999,207.45793976999994,54420.01337400001 2024-07-06,12:56:42.000,188,11059635,-795,0,1720270601,12645.94031972999,207.43679238000186,54420.01337400001 2024-07-06,12:56:43.000,188,11059661,-795,0,1720270602,12645.92011079999,207.47203802999866,54420.06228384001 2024-07-06,12:56:44.000,188,11059697,-795,0,1720270603,12645.913374489995,207.4297432500025,54420.118180800004 2024-07-06,12:56:45.000,188,11059676,-755,0,1720270604,12645.893165559995,207.42269412000314,54419.98542552 2024-07-06,12:56:46.000,188,11059647,-795,0,1720270605,12645.90663818,207.39449759999843,54419.95747704 2024-07-06,12:56:47.000,188,11059615,-795,0,1720270606,12645.9874739,207.4015467299978,54419.971451280006 2024-07-06,12:56:48.000,188,11059690,-795,0,1720270607,12645.994210209996,207.35220282000228,54419.99241264001 2024-07-06,12:56:49.000,188,11059669,-795,0,1720270608,12646.000946519991,207.35220282000228,54419.922541440006 2024-07-06,12:56:50.000,188,11059631,-795,0,1720270609,12645.9874739,207.28876065000077,54419.92952856 2024-07-06,12:56:51.000,188,11059634,-795,0,1720270610,12645.98073758999,207.3028589099995,54419.9085672 2024-07-06,12:56:52.000,188,11059566,-795,0,1720270611,12646.054836999996,207.23941673999798,54419.92952856 2024-07-06,12:56:53.000,188,11059676,-795,0,1720270612,12645.9874739,207.19712196000182,54419.754850560006 2024-07-06,12:56:54.000,188,11059667,-795,0,1720270613,12646.149145340001,207.16187630999775,54419.98542552 2024-07-06,12:56:55.000,188,11059644,-795,0,1720270614,12646.176090579997,207.1548271799984,54419.99939976 2024-07-06,12:56:56.000,188,11059656,-795,0,1720270615,12646.196299509997,207.11253240000224,54419.922541440006 2024-07-06,12:56:57.000,188,11059654,-795,0,1720270616,12646.115463789996,207.06318848999945,54419.88061872 2024-07-06,12:56:58.000,188,11059656,-795,0,1720270617,12646.203035819992,207.0702376199988,54419.86664448 2024-07-06,12:56:59.000,188,11059670,-795,0,1720270618,12646.263662609992,207.02794284000265,54420.00638688 2024-07-06,12:57:00.000,188,11059689,-675,0,1720270619,12646.317553089997,207.04204110000137,54420.0483096 2024-07-06,12:57:01.000,188,11059733,-795,0,1720270620,12646.283871539992,207.0702376199988,54420.05529672 2024-07-06,12:57:02.000,188,11059653,-795,0,1720270621,12646.310816780002,207.02794284000265,54420.020361120005 2024-07-06,12:57:03.000,188,11059651,-795,0,1720270622,12646.324289399992,206.99269718999858,54420.01337400001 2024-07-06,12:57:04.000,188,11059653,-795,0,1720270623,12646.357970949997,207.00679545000457,54420.069270960004 2024-07-06,12:57:05.000,188,11059634,-795,0,1720270624,12646.283871539992,207.04909023000073,54419.94350280001 2024-07-06,12:57:06.000,188,11059684,-795,0,1720270625,12646.371443570002,207.06318848999945,54420.01337400001 2024-07-06,12:57:07.000,188,11059649,-795,0,1720270626,12646.304080469992,207.0702376199988,54420.069270960004 2024-07-06,12:57:08.000,188,11059658,-795,0,1720270627,12646.290607850002,207.14072891999967,54420.03433536 2024-07-06,12:57:09.000,188,11059705,-795,0,1720270628,12646.371443570002,207.09843414000352,54420.16709064 2024-07-06,12:57:10.000,188,11059671,-795,0,1720270629,12646.317553089997,207.14072891999967,54420.139142160006 2024-07-06,12:57:11.000,188,11059684,-795,0,1720270630,12646.277135229997,207.14777804999903,54420.12516792 2024-07-06,12:57:12.000,188,11059679,-795,0,1720270631,12646.263662609992,207.19007283000246,54419.96446416001 2024-07-06,12:57:13.000,188,11059686,-795,0,1720270632,12646.236717369997,207.21122022000054,54420.020361120005 2024-07-06,12:57:14.000,188,11059655,-795,0,1720270633,12646.203035819992,207.2464658700046,54420.06228384001 2024-07-06,12:57:15.000,188,11059654,-795,0,1720270634,12646.162617959992,207.22531847999926,54420.03433536 2024-07-06,12:57:16.000,188,11059677,-795,0,1720270635,12646.162617959992,207.2817115200014,54420.03433536 2024-07-06,12:57:17.000,188,11059697,-795,0,1720270636,12646.155881649996,207.23941673999798,54420.090232320006 2024-07-06,12:57:18.000,188,11059669,-795,0,1720270637,12646.209772130002,207.2817115200014,54420.090232320006 2024-07-06,12:57:19.000,188,11059650,-795,0,1720270638,12646.196299509997,207.26056413000333,54420.10420656 2024-07-06,12:57:20.000,188,11059675,-795,0,1720270639,12646.155881649996,207.29580978000013,54420.06228384001 2024-07-06,12:57:21.000,188,11059698,-795,0,1720270640,12646.142409029992,207.28876065000077,54420.020361120005 2024-07-06,12:57:22.000,188,11059677,-795,0,1720270641,12646.162617959992,207.25351500000397,54419.971451280006 2024-07-06,12:57:23.000,188,11059658,-795,0,1720270642,12646.135672719996,207.22531847999926,54419.99939976 2024-07-06,12:57:24.000,188,11059639,-795,0,1720270643,12646.135672719996,207.2464658700046,54420.07625808 2024-07-06,12:57:25.000,188,11059693,-795,0,1720270644,12646.095254859996,207.23941673999798,54419.99939976 2024-07-06,12:57:26.000,188,11059651,-795,0,1720270645,12646.122200099991,207.21122022000054,54419.81773464 2024-07-06,12:57:27.000,188,11059618,-795,0,1720270646,12646.149145340001,207.20417109000118,54419.950489920004 2024-07-06,12:57:28.000,188,11059646,-795,0,1720270647,12646.155881649996,207.20417109000118,54419.95747704 2024-07-06,12:57:29.000,188,11059636,-795,0,1720270648,12646.216508439997,207.20417109000118,54419.92952856 2024-07-06,12:57:30.000,188,11059667,-795,0,1720270649,12646.189563200001,207.19712196000182,54419.87363160001 2024-07-06,12:57:31.000,188,11059680,-795,0,1720270650,12646.162617959992,207.1548271799984,54419.901580080004 2024-07-06,12:57:32.000,188,11059647,-795,0,1720270651,12646.229981060002,207.1830237000031,54419.89459296001 2024-07-06,12:57:33.000,188,11059647,-795,0,1720270652,12646.297344159997,207.12663066000096,54420.04132248001 2024-07-06,12:57:34.000,188,11059598,-795,0,1720270653,12646.317553089997,207.1689254400044,54419.96446416001 2024-07-06,12:57:35.000,188,11059633,-795,0,1720270654,12646.357970949997,207.1548271799984,54419.950489920004 2024-07-06,12:57:36.000,188,11059657,-795,0,1720270655,12646.283871539992,207.1689254400044,54419.74786344001 2024-07-06,12:57:37.000,188,11059662,-795,0,1720270656,12646.310816780002,207.1689254400044,54419.7688248 2024-07-06,12:57:38.000,188,11059638,-795,0,1720270657,12646.351234640002,207.14072891999967,54419.94350280001 2024-07-06,12:57:39.000,188,11059636,-795,0,1720270658,12646.364707259992,207.12663066000096,54419.91555432001 2024-07-06,12:57:40.000,188,11059661,-795,0,1720270659,12646.357970949997,207.14072891999967,54419.92952856 2024-07-06,12:57:41.000,188,11059619,-795,0,1720270660,12646.384916189993,207.11253240000224,54419.922541440006 2024-07-06,12:57:42.000,188,11059661,-795,0,1720270661,12646.371443570002,207.14072891999967,54419.93651568 2024-07-06,12:57:43.000,188,11059632,-795,0,1720270662,12646.418597739997,207.1548271799984,54419.92952856 2024-07-06,12:57:44.000,188,11059663,-795,0,1720270663,12646.398388809997,207.1830237000031,54419.82472176001 2024-07-06,12:57:45.000,188,11059672,-795,0,1720270664,12646.398388809997,207.14777804999903,54419.803760400006 2024-07-06,12:57:46.000,188,11059688,-795,0,1720270665,12646.391652500002,207.11253240000224,54419.70594072001 2024-07-06,12:57:47.000,188,11059678,-795,0,1720270666,12646.425334049993,207.1195815300016,54419.81773464 2024-07-06,12:57:48.000,188,11059674,-795,0,1720270667,12646.472488220003,207.21122022000054,54420.069270960004 2024-07-06,12:57:49.000,188,11059691,-795,0,1720270668,12646.492697150003,207.16187630999775,54420.069270960004 2024-07-06,12:57:50.000,188,11059681,-795,0,1720270669,12646.472488220003,207.1689254400044,54420.10420656 2024-07-06,12:57:51.000,188,11059633,-795,0,1720270670,12646.445542979993,207.17597457000375,54420.06228384001 2024-07-06,12:57:52.000,188,11059683,-795,0,1720270671,12646.411861430002,207.23236760999862,54419.99939976 2024-07-06,12:57:53.000,188,11059682,-795,0,1720270672,12646.357970949997,207.16187630999775,54419.9085672 2024-07-06,12:57:54.000,188,11059671,-795,0,1720270673,12646.351234640002,207.17597457000375,54419.9085672 2024-07-06,12:57:55.000,188,11059618,-795,0,1720270674,12646.324289399992,207.20417109000118,54419.9784384 2024-07-06,12:57:56.000,188,11059641,-795,0,1720270675,12646.378179879997,207.17597457000375,54420.118180800004 2024-07-06,12:57:57.000,188,11059665,-795,0,1720270676,12646.384916189993,207.14777804999903,54420.10420656 2024-07-06,12:57:58.000,188,11059621,-795,0,1720270677,12646.384916189993,207.1689254400044,54420.090232320006 2024-07-06,12:57:59.000,188,11059625,-795,0,1720270678,12646.337762019997,207.1548271799984,54420.00638688 2024-07-06,12:58:00.000,188,11059666,-795,0,1720270679,12646.357970949997,207.11253240000224,54420.04132248001 2024-07-06,12:58:01.000,188,11059675,-795,0,1720270680,12646.351234640002,207.09138501000416,54419.95747704 2024-07-06,12:58:02.000,188,11059694,-755,0,1720270681,12646.304080469992,207.09843414000352,54419.98542552 2024-07-06,12:58:03.000,188,11059646,-795,0,1720270682,12646.364707259992,207.10548327000288,54420.04132248001 2024-07-06,12:58:04.000,188,11059677,-795,0,1720270683,12646.270398920002,207.04204110000137,54419.88760584 2024-07-06,12:58:05.000,188,11059663,-795,0,1720270684,12646.378179879997,207.0702376199988,54419.971451280006 2024-07-06,12:58:06.000,188,11059686,-795,0,1720270685,12646.236717369997,207.07728674999817,54419.70594072001 2024-07-06,12:58:07.000,188,11059616,-795,0,1720270686,12646.297344159997,207.02794284000265,54419.77581192001 2024-07-06,12:58:08.000,188,11059602,-795,0,1720270687,12646.297344159997,207.04204110000137,54419.88760584 2024-07-06,12:58:09.000,188,11059647,-795,0,1720270688,12646.337762019997,207.0208937100033,54419.94350280001 2024-07-06,12:58:10.000,188,11059636,-795,0,1720270689,12646.317553089997,207.02794284000265,54419.9085672 2024-07-06,12:58:11.000,188,11059622,-795,0,1720270690,12646.256926299997,207.07728674999817,54419.838696 2024-07-06,12:58:12.000,188,11059691,-795,0,1720270691,12646.324289399992,207.0702376199988,54419.86664448 2024-07-06,12:58:13.000,188,11059671,-795,0,1720270692,12646.378179879997,207.0702376199988,54419.971451280006 2024-07-06,12:58:14.000,188,11059628,-795,0,1720270693,12646.371443570002,207.12663066000096,54419.9085672 2024-07-06,12:58:15.000,188,11059573,-795,0,1720270694,12646.351234640002,207.12663066000096,54419.86664448 2024-07-06,12:58:16.000,188,11059651,-795,0,1720270695,12646.337762019997,207.17597457000375,54419.76183768 2024-07-06,12:58:17.000,188,11059628,-795,0,1720270696,12646.351234640002,207.21122022000054,54419.79677328001 2024-07-06,12:58:18.000,188,11059653,-795,0,1720270697,12646.418597739997,207.2182693499999,54419.901580080004 2024-07-06,12:58:19.000,188,11059648,-795,0,1720270698,12646.398388809997,207.2182693499999,54419.9085672 2024-07-06,12:58:20.000,188,11059671,-715,0,1720270699,12646.411861430002,207.23941673999798,54419.901580080004 2024-07-06,12:58:21.000,188,11059637,-795,0,1720270700,12646.391652500002,207.25351500000397,54419.901580080004 2024-07-06,12:58:22.000,188,11059665,-795,0,1720270701,12646.398388809997,207.2817115200014,54419.92952856 2024-07-06,12:58:23.000,188,11059642,-795,0,1720270702,12646.418597739997,207.2464658700046,54419.99939976 2024-07-06,12:58:24.000,188,11059656,-795,0,1720270703,12646.371443570002,207.2464658700046,54420.01337400001 2024-07-06,12:58:25.000,188,11059657,-795,0,1720270704,12646.405125119993,207.2676132600027,54419.9784384 2024-07-06,12:58:26.000,188,11059664,-795,0,1720270705,12646.317553089997,207.28876065000077,54419.838696 2024-07-06,12:58:27.000,188,11059682,-795,0,1720270706,12646.371443570002,207.2676132600027,54419.852670240005 2024-07-06,12:58:28.000,188,11059663,-795,0,1720270707,12646.405125119993,207.2676132600027,54420.01337400001 2024-07-06,12:58:29.000,188,11059643,-795,0,1720270708,12646.384916189993,207.27466239000205,54420.05529672 2024-07-06,12:58:30.000,188,11059660,-795,0,1720270709,12646.344498329992,207.26056413000333,54419.901580080004 2024-07-06,12:58:31.000,188,11059572,-795,0,1720270710,12646.337762019997,207.17597457000375,54419.92952856 2024-07-06,12:58:32.000,188,11059638,-795,0,1720270711,12646.344498329992,207.1830237000031,54419.9784384 2024-07-06,12:58:33.000,188,11059589,-795,0,1720270712,12646.337762019997,207.19007283000246,54419.9085672 2024-07-06,12:58:34.000,188,11059689,-795,0,1720270713,12646.378179879997,207.16187630999775,54420.0483096 2024-07-06,12:58:35.000,188,11059685,-795,0,1720270714,12646.331025710002,207.13367979000031,54420.01337400001 2024-07-06,12:58:36.000,188,11059701,-795,0,1720270715,12646.384916189993,207.14777804999903,54420.02734824 2024-07-06,12:58:37.000,188,11059672,-795,0,1720270716,12646.357970949997,207.12663066000096,54419.99241264001 2024-07-06,12:58:38.000,188,11059685,-795,0,1720270717,12646.371443570002,207.14777804999903,54420.0483096 2024-07-06,12:58:39.000,188,11059623,-795,0,1720270718,12646.378179879997,207.14072891999967,54420.0483096 2024-07-06,12:58:40.000,188,11059603,-795,0,1720270719,12646.384916189993,207.1195815300016,54419.950489920004 2024-07-06,12:58:41.000,188,11059653,-795,0,1720270720,12646.357970949997,207.14072891999967,54419.86664448 2024-07-06,12:58:42.000,188,11059668,-795,0,1720270721,12646.324289399992,207.14777804999903,54419.87363160001 2024-07-06,12:58:43.000,188,11059686,-795,0,1720270722,12646.405125119993,207.19712196000182,54419.99241264001 2024-07-06,12:58:44.000,188,11059682,-795,0,1720270723,12646.418597739997,207.19007283000246,54420.01337400001 2024-07-06,12:58:45.000,188,11059681,-795,0,1720270724,12646.384916189993,207.1830237000031,54419.92952856 2024-07-06,12:58:46.000,188,11059660,-795,0,1720270725,12646.391652500002,207.22531847999926,54419.838696 2024-07-06,12:58:47.000,188,11059619,-795,0,1720270726,12646.411861430002,207.25351500000397,54419.9085672 2024-07-06,12:58:48.000,188,11059661,-795,0,1720270727,12646.411861430002,207.2676132600027,54419.9085672 2024-07-06,12:58:49.000,188,11059638,-795,0,1720270728,12646.398388809997,207.32400630000484,54419.88061872 2024-07-06,12:58:50.000,188,11059643,-795,0,1720270729,12646.398388809997,207.33810456000356,54419.852670240005 2024-07-06,12:58:51.000,188,11059670,-795,0,1720270730,12646.411861430002,207.4015467299978,54419.87363160001 2024-07-06,12:58:52.000,188,11059637,-795,0,1720270731,12646.432070360002,207.44384151000122,54419.971451280006 2024-07-06,12:58:53.000,188,11059669,-795,0,1720270732,12646.405125119993,207.4649888999993,54419.81773464 2024-07-06,12:58:54.000,188,11059645,-795,0,1720270733,12646.492697150003,207.45793976999994,54420.0483096 2024-07-06,12:58:55.000,188,11059597,-795,0,1720270734,12646.533115009988,207.47908715999802,54419.9784384 2024-07-06,12:58:56.000,188,11059655,-795,0,1720270735,12646.526378699993,207.44384151000122,54419.92952856 2024-07-06,12:58:57.000,188,11059667,-795,0,1720270736,12646.499433459998,207.43679238000186,54419.838696 2024-07-06,12:58:58.000,188,11059668,-795,0,1720270737,12646.539851319998,207.4649888999993,54419.782799040004 2024-07-06,12:58:59.000,188,11059646,-795,0,1720270738,12646.593741799988,207.42269412000314,54419.89459296001 2024-07-06,12:59:00.000,188,11059634,-795,0,1720270739,12646.600478109998,207.4015467299978,54419.9085672 2024-07-06,12:59:01.000,188,11059653,-795,0,1720270740,12646.634159659989,207.35220282000228,54419.922541440006 2024-07-06,12:59:02.000,188,11059699,-795,0,1720270741,12646.627423349993,207.3310554300042,54419.82472176001 2024-07-06,12:59:03.000,188,11059583,-795,0,1720270742,12646.654368589989,207.2676132600027,54419.91555432001 2024-07-06,12:59:04.000,188,11059652,-795,0,1720270743,12646.708259069994,207.22531847999926,54419.87363160001 2024-07-06,12:59:05.000,188,11059606,-795,0,1720270744,12646.701522759999,207.21122022000054,54419.782799040004 2024-07-06,12:59:06.000,188,11059691,-795,0,1720270745,12646.728467999994,207.19712196000182,54419.733889200004 2024-07-06,12:59:07.000,188,11059622,-795,0,1720270746,12646.634159659989,207.09843414000352,54419.53126272 2024-07-06,12:59:08.000,188,11059649,-795,0,1720270747,12646.85645788999,207.17597457000375,54419.901580080004 2024-07-06,12:59:09.000,188,11059659,-795,0,1720270748,12646.849721579994,207.10548327000288,54419.89459296001 2024-07-06,12:59:10.000,188,11059657,-795,0,1720270749,12646.8631942,207.14072891999967,54419.9085672 2024-07-06,12:59:11.000,188,11059612,-795,0,1720270750,12646.8631942,207.13367979000031,54419.85965736 2024-07-06,12:59:12.000,188,11059631,-795,0,1720270751,12646.81604002999,207.11253240000224,54419.65703088001 2024-07-06,12:59:13.000,188,11059590,-795,0,1720270752,12646.82277634,207.11253240000224,54419.74087632 2024-07-06,12:59:14.000,188,11059656,-795,0,1720270753,12646.829512649994,207.1195815300016,54419.78978616 2024-07-06,12:59:15.000,188,11059649,-795,0,1720270754,12646.89687574999,207.16187630999775,54419.901580080004 2024-07-06,12:59:16.000,188,11059611,-795,0,1720270755,12646.85645788999,207.19712196000182,54419.82472176001 2024-07-06,12:59:17.000,188,11059661,-795,0,1720270756,12646.87666681999,207.21122022000054,54419.89459296001 2024-07-06,12:59:18.000,188,11059695,-795,0,1720270757,12646.90361206,207.23236760999862,54419.99939976 2024-07-06,12:59:19.000,188,11059636,-795,0,1720270758,12646.8631942,207.25351500000397,54419.971451280006 2024-07-06,12:59:20.000,188,11059684,-795,0,1720270759,12646.869930509994,207.26056413000333,54420.069270960004 2024-07-06,12:59:21.000,188,11059648,-795,0,1720270760,12646.802567409999,207.28876065000077,54419.89459296001 2024-07-06,12:59:22.000,188,11059667,-795,0,1720270761,12646.84298527,207.35925195000164,54419.971451280006 2024-07-06,12:59:23.000,188,11059669,-795,0,1720270762,12646.829512649994,207.35220282000228,54420.05529672 2024-07-06,12:59:24.000,188,11059686,-795,0,1720270763,12646.84298527,207.366301080001,54420.16709064 2024-07-06,12:59:25.000,188,11059716,-795,0,1720270764,12646.789094789994,207.35925195000164,54420.118180800004 2024-07-06,12:59:26.000,188,11059642,-795,0,1720270765,12646.741940619999,207.34515369000292,54419.89459296001 2024-07-06,12:59:27.000,188,11059610,-755,0,1720270766,12646.748676929994,207.35220282000228,54420.02734824 2024-07-06,12:59:28.000,188,11059671,-795,0,1720270767,12646.768885859994,207.366301080001,54419.901580080004 2024-07-06,12:59:29.000,188,11059686,-795,0,1720270768,12646.75541323999,207.3803993399997,54419.9784384 2024-07-06,12:59:30.000,188,11059627,-795,0,1720270769,12646.721731689999,207.40859586000443,54419.91555432001 2024-07-06,12:59:31.000,188,11059670,-795,0,1720270770,12646.681313829999,207.4015467299978,54419.87363160001 2024-07-06,12:59:32.000,188,11059659,-795,0,1720270771,12646.708259069994,207.4015467299978,54419.922541440006 2024-07-06,12:59:33.000,188,11059702,-795,0,1720270772,12646.728467999994,207.4015467299978,54419.9784384 2024-07-06,12:59:34.000,188,11059685,-795,0,1720270773,12646.708259069994,207.4015467299978,54419.92952856 2024-07-06,12:59:35.000,188,11059583,-795,0,1720270774,12646.721731689999,207.3803993399997,54419.85965736 2024-07-06,12:59:36.000,188,11059645,-795,0,1720270775,12646.661104899998,207.33810456000356,54419.79677328001 2024-07-06,12:59:37.000,188,11059664,-795,0,1720270776,12646.640895969998,207.19712196000182,54419.50331424 2024-07-06,12:59:38.000,188,11059677,-795,0,1720270777,12646.77562216999,207.12663066000096,54419.587159680006 2024-07-06,12:59:39.000,188,11059646,-795,0,1720270778,12646.92382099,207.19007283000246,54419.71292784 2024-07-06,12:59:40.000,188,11059677,-795,0,1720270779,12646.950766229995,207.2676132600027,54419.79677328001 2024-07-06,12:59:41.000,188,11059641,-795,0,1720270780,12646.97771146999,207.26056413000333,54419.88061872 2024-07-06,12:59:42.000,188,11059645,-795,0,1720270781,12646.88340313,207.29580978000013,54419.86664448 2024-07-06,12:59:43.000,188,11059615,-795,0,1720270782,12646.930557299995,207.29580978000013,54419.85965736 2024-07-06,12:59:44.000,188,11059689,-795,0,1720270783,12646.930557299995,207.29580978000013,54419.95747704 2024-07-06,12:59:45.000,188,11059682,-795,0,1720270784,12646.930557299995,207.2817115200014,54419.971451280006 2024-07-06,12:59:46.000,188,11059647,-795,0,1720270785,12646.87666681999,207.32400630000484,54419.901580080004 2024-07-06,12:59:47.000,188,11059675,-795,0,1720270786,12646.91708467999,207.26056413000333,54419.922541440006 2024-07-06,12:59:48.000,188,11059667,-795,0,1720270787,12647.01812932999,207.26056413000333,54420.08324520001 2024-07-06,12:59:49.000,188,11059682,-795,0,1720270788,12647.00465671,207.28876065000077,54420.090232320006 2024-07-06,12:59:50.000,188,11059646,-795,0,1720270789,12647.01812932999,207.27466239000205,54420.07625808 2024-07-06,12:59:51.000,188,11059553,-795,0,1720270790,12647.01812932999,207.2817115200014,54420.08324520001 2024-07-06,12:59:52.000,188,11059651,-795,0,1720270791,12646.96423885,207.27466239000205,54419.9085672 2024-07-06,12:59:53.000,188,11059629,-795,0,1720270792,12646.95750253999,207.35925195000164,54419.96446416001 2024-07-06,12:59:54.000,188,11059683,-795,0,1720270793,12647.01812932999,207.3028589099995,54420.069270960004 2024-07-06,12:59:55.000,188,11059708,-795,0,1720270794,12647.00465671,207.3803993399997,54420.06228384001 2024-07-06,12:59:56.000,188,11059703,-795,0,1720270795,12647.011393019995,207.40859586000443,54420.00638688 2024-07-06,12:59:57.000,188,11059677,-795,0,1720270796,12647.02486564,207.41564499000378,54420.00638688 2024-07-06,12:59:58.000,188,11059650,-795,0,1720270797,12647.011393019995,207.4649888999993,54420.139142160006 2024-07-06,12:59:59.000,188,11059620,-795,0,1720270798,12647.02486564,207.53548020000017,54420.0483096 2024-07-06,13:00:00.000,188,11059658,-795,0,1720270799,12646.98444778,207.50023455000337,54419.96446416001 2024-07-06,13:00:01.000,188,11059696,-795,0,1720270800,12646.930557299995,207.493185420004,54419.92952856 2024-07-06,13:00:02.000,188,11059686,-795,0,1720270801,12646.910348369995,207.53548020000017,54420.00638688 2024-07-06,13:00:03.000,188,11059665,-755,0,1720270802,12646.99792039999,207.56367672000488,54420.090232320006 2024-07-06,13:00:04.000,188,11059644,-795,0,1720270803,12647.01812932999,207.59187324000231,54420.20202624 2024-07-06,13:00:05.000,188,11059651,-795,0,1720270804,12647.011393019995,207.59187324000231,54420.12516792 2024-07-06,13:00:06.000,188,11059642,-795,0,1720270805,12646.970975159995,207.58482411000296,54420.090232320006 2024-07-06,13:00:07.000,188,11059640,-795,0,1720270806,12646.97771146999,207.59892237000167,54420.03433536 2024-07-06,13:00:08.000,188,11059690,-795,0,1720270807,12646.94402992,207.59187324000231,54419.88760584 2024-07-06,13:00:09.000,188,11059650,-795,0,1720270808,12646.93729360999,207.59187324000231,54420.02734824 2024-07-06,13:00:10.000,188,11059660,-795,0,1720270809,12646.94402992,207.57072585000424,54420.07625808 2024-07-06,13:00:11.000,188,11059633,-715,0,1720270810,12646.91708467999,207.6130206300004,54419.99241264001 2024-07-06,13:00:12.000,188,11059673,-795,0,1720270811,12646.950766229995,207.55662758999824,54420.06228384001 2024-07-06,13:00:13.000,188,11059589,-795,0,1720270812,12646.930557299995,207.54252932999952,54420.13215504001 2024-07-06,13:00:14.000,188,11059653,-795,0,1720270813,12646.95750253999,207.50023455000337,54420.17407776 2024-07-06,13:00:15.000,188,11059610,-795,0,1720270814,12646.91708467999,207.52138194000145,54420.08324520001 2024-07-06,13:00:16.000,188,11059674,-795,0,1720270815,12646.87666681999,207.45089064000058,54419.950489920004 2024-07-06,13:00:17.000,188,11059606,-795,0,1720270816,12646.91708467999,207.43679238000186,54419.95747704 2024-07-06,13:00:18.000,188,11059665,-795,0,1720270817,12646.91708467999,207.41564499000378,54420.069270960004 2024-07-06,13:00:19.000,188,11059617,-795,0,1720270818,12646.93729360999,207.39449759999843,54420.04132248001 2024-07-06,13:00:20.000,188,11059672,-795,0,1720270819,12646.92382099,207.42269412000314,54420.06228384001 2024-07-06,13:00:21.000,188,11059638,-795,0,1720270820,12646.87666681999,207.43679238000186,54420.02734824 2024-07-06,13:00:22.000,188,11059636,-795,0,1720270821,12646.930557299995,207.38744846999907,54419.950489920004 2024-07-06,13:00:23.000,188,11059659,-795,0,1720270822,12646.930557299995,207.38744846999907,54419.99939976 2024-07-06,13:00:24.000,188,11059660,-795,0,1720270823,12646.95750253999,207.35220282000228,54420.04132248001 2024-07-06,13:00:25.000,188,11059680,-795,0,1720270824,12646.930557299995,207.42269412000314,54420.08324520001 2024-07-06,13:00:26.000,188,11059708,-795,0,1720270825,12647.011393019995,207.35220282000228,54419.99939976 2024-07-06,13:00:27.000,188,11059677,-795,0,1720270826,12646.849721579994,207.39449759999843,54419.92952856 2024-07-06,13:00:28.000,188,11059684,-795,0,1720270827,12647.05854718999,207.3803993399997,54420.139142160006 2024-07-06,13:00:29.000,188,11059666,-795,0,1720270828,12646.98444778,207.37335021000035,54420.12516792 2024-07-06,13:00:30.000,188,11059667,-795,0,1720270829,12647.04507457,207.39449759999843,54420.12516792 2024-07-06,13:00:31.000,188,11059618,-795,0,1720270830,12647.00465671,207.38744846999907,54420.01337400001 2024-07-06,13:00:32.000,188,11059601,-795,0,1720270831,12647.072019809995,207.3310554300042,54420.03433536 2024-07-06,13:00:33.000,188,11059657,-795,0,1720270832,12647.04507457,207.38744846999907,54420.069270960004 2024-07-06,13:00:34.000,188,11059690,-795,0,1720270833,12647.112437669995,207.366301080001,54420.020361120005 2024-07-06,13:00:35.000,188,11059660,-795,0,1720270834,12646.950766229995,207.39449759999843,54419.81773464 2024-07-06,13:00:36.000,188,11059668,-795,0,1720270835,12647.07875611999,207.37335021000035,54419.92952856 2024-07-06,13:00:37.000,188,11059697,-795,0,1720270836,12647.05854718999,207.35220282000228,54419.96446416001 2024-07-06,13:00:38.000,188,11059630,-795,0,1720270837,12647.13938290999,207.3310554300042,54420.12516792 2024-07-06,13:00:39.000,188,11059622,-795,0,1720270838,12647.10570136,207.3803993399997,54420.069270960004 2024-07-06,13:00:40.000,188,11059648,-795,0,1720270839,12647.092228739995,207.37335021000035,54420.020361120005 2024-07-06,13:00:41.000,188,11059650,-795,0,1720270840,12647.00465671,207.3803993399997,54419.94350280001 2024-07-06,13:00:42.000,188,11059598,-795,0,1720270841,12647.051810879995,207.35925195000164,54419.971451280006 2024-07-06,13:00:43.000,188,11059675,-795,0,1720270842,12647.092228739995,207.3803993399997,54420.11119368001 2024-07-06,13:00:44.000,188,11059652,-795,0,1720270843,12647.132646599995,207.34515369000292,54420.12516792 2024-07-06,13:00:45.000,188,11059635,-795,0,1720270844,12647.09896504999,207.4015467299978,54420.07625808 2024-07-06,13:00:46.000,188,11059652,-795,0,1720270845,12647.10570136,207.35220282000228,54419.99241264001 2024-07-06,13:00:47.000,188,11059652,-795,0,1720270846,12647.011393019995,207.366301080001,54419.98542552 2024-07-06,13:00:48.000,188,11059677,-795,0,1720270847,12647.031601949995,207.32400630000484,54419.96446416001 2024-07-06,13:00:49.000,188,11059677,-795,0,1720270848,12646.98444778,207.33810456000356,54419.98542552 2024-07-06,13:00:50.000,188,11059651,-795,0,1720270849,12647.031601949995,207.35220282000228,54419.95747704 2024-07-06,13:00:51.000,188,11059615,-795,0,1720270850,12646.94402992,207.3803993399997,54419.96446416001 2024-07-06,13:00:52.000,188,11059648,-795,0,1720270851,12646.99792039999,207.37335021000035,54420.00638688 2024-07-06,13:00:53.000,188,11059659,-795,0,1720270852,12647.03833825999,207.34515369000292,54420.05529672 2024-07-06,13:00:54.000,188,11059643,-795,0,1720270853,12647.05854718999,207.35925195000164,54420.09721944 2024-07-06,13:00:55.000,188,11059650,-795,0,1720270854,12647.02486564,207.4015467299978,54420.01337400001 2024-07-06,13:00:56.000,188,11059636,-795,0,1720270855,12647.00465671,207.33810456000356,54419.88061872 2024-07-06,13:00:57.000,188,11059642,-795,0,1720270856,12647.01812932999,207.3803993399997,54419.901580080004 2024-07-06,13:00:58.000,188,11059608,-795,0,1720270857,12647.051810879995,207.3803993399997,54419.92952856 2024-07-06,13:00:59.000,188,11059678,-795,0,1720270858,12647.0652835,207.4015467299978,54420.03433536 2024-07-06,13:01:00.000,188,11059594,-795,0,1720270859,12647.05854718999,207.366301080001,54420.00638688 2024-07-06,13:01:01.000,188,11059656,-795,0,1720270860,12647.04507457,207.39449759999843,54419.96446416001 2024-07-06,13:01:02.000,188,11059644,-795,0,1720270861,12647.132646599995,207.366301080001,54419.971451280006 2024-07-06,13:01:03.000,188,11059636,-795,0,1720270862,12647.14611922,207.35220282000228,54420.04132248001 2024-07-06,13:01:04.000,188,11059635,-795,0,1720270863,12647.17980076999,207.366301080001,54419.99241264001 2024-07-06,13:01:05.000,188,11059660,-795,0,1720270864,12647.152855529996,207.35220282000228,54420.00638688 2024-07-06,13:01:06.000,188,11059662,-795,0,1720270865,12647.11917397999,207.35220282000228,54419.971451280006 2024-07-06,13:01:07.000,188,11059658,-795,0,1720270866,12647.11917397999,207.35925195000164,54420.03433536 2024-07-06,13:01:08.000,188,11059588,-795,0,1720270867,12647.22695494,207.35925195000164,54420.2229876 2024-07-06,13:01:09.000,188,11059627,-795,0,1720270868,12647.10570136,207.41564499000378,54420.07625808 2024-07-06,13:01:10.000,188,11059630,-795,0,1720270869,12647.08549243,207.35220282000228,54420.03433536 2024-07-06,13:01:11.000,188,11059667,-795,0,1720270870,12647.173064459996,207.35220282000228,54420.1531164 2024-07-06,13:01:12.000,188,11059660,-795,0,1720270871,12647.173064459996,207.366301080001,54420.09721944 2024-07-06,13:01:13.000,188,11059651,-795,0,1720270872,12647.132646599995,207.37335021000035,54420.16010352001 2024-07-06,13:01:14.000,188,11059641,-795,0,1720270873,12647.18653708,207.41564499000378,54420.22997472001 2024-07-06,13:01:15.000,188,11059651,-795,0,1720270874,12647.072019809995,207.42269412000314,54420.1531164 2024-07-06,13:01:16.000,188,11059641,-795,0,1720270875,12647.05854718999,207.4649888999993,54420.2229876 2024-07-06,13:01:17.000,188,11059663,-795,0,1720270876,12647.11917397999,207.4649888999993,54420.34875576001 2024-07-06,13:01:18.000,188,11059645,-795,0,1720270877,12647.132646599995,207.50023455000337,54420.32779440001 2024-07-06,13:01:19.000,188,11059646,-795,0,1720270878,12647.11917397999,207.5143328100021,54420.355742880005 2024-07-06,13:01:20.000,188,11059687,-795,0,1720270879,12647.031601949995,207.55662758999824,54420.18106488001 2024-07-06,13:01:21.000,188,11059647,-795,0,1720270880,12646.950766229995,207.54252932999952,54420.07625808 2024-07-06,13:01:22.000,188,11059689,-795,0,1720270881,12646.98444778,207.6271188899991,54420.090232320006 2024-07-06,13:01:23.000,188,11059618,-795,0,1720270882,12646.99792039999,207.6271188899991,54420.25093608001 2024-07-06,13:01:24.000,188,11059657,-795,0,1720270883,12647.03833825999,207.65531541000382,54420.24394896 2024-07-06,13:01:25.000,188,11059663,-795,0,1720270884,12647.011393019995,207.6764628000019,54420.20901336001 2024-07-06,13:01:26.000,188,11059619,-795,0,1720270885,12646.98444778,207.7258067100047,54420.14612928 2024-07-06,13:01:27.000,188,11059641,-795,0,1720270886,12646.98444778,207.74695410000277,54420.21600048 2024-07-06,13:01:28.000,188,11059653,-795,0,1720270887,12646.93729360999,207.78924887999892,54420.12516792 2024-07-06,13:01:29.000,188,11059643,-795,0,1720270888,12646.930557299995,207.7610523600015,54420.090232320006 2024-07-06,13:01:30.000,188,11059639,-795,0,1720270889,12646.85645788999,207.78924887999892,54419.971451280006 2024-07-06,13:01:31.000,188,11059609,-795,0,1720270890,12646.87666681999,207.74695410000277,54419.96446416001 2024-07-06,13:01:32.000,188,11059665,-795,0,1720270891,12646.90361206,207.79629800999828,54420.0483096 2024-07-06,13:01:33.000,188,11059618,-795,0,1720270892,12646.90361206,207.84564192000107,54420.07625808 2024-07-06,13:01:34.000,188,11059656,-795,0,1720270893,12646.930557299995,207.81744540000363,54420.10420656 2024-07-06,13:01:35.000,188,11059633,-795,0,1720270894,12646.890139439995,207.79629800999828,54420.07625808 2024-07-06,13:01:36.000,188,11059629,-795,0,1720270895,12646.82277634,207.79629800999828,54419.91555432001 2024-07-06,13:01:37.000,188,11059649,-795,0,1720270896,12646.829512649994,207.7751506200002,54419.95747704 2024-07-06,13:01:38.000,188,11059616,-795,0,1720270897,12646.82277634,207.74695410000277,54420.06228384001 2024-07-06,13:01:39.000,188,11059594,-795,0,1720270898,12646.83624895999,207.80334713999764,54420.03433536 2024-07-06,13:01:40.000,188,11059634,-795,0,1720270899,12646.83624895999,207.76810149000084,54420.0483096 2024-07-06,13:01:41.000,188,11059672,-795,0,1720270900,12646.77562216999,207.78219974999956,54419.95747704 2024-07-06,13:01:42.000,188,11059602,-795,0,1720270901,12646.809303719994,207.73285584000405,54419.93651568 2024-07-06,13:01:43.000,188,11059640,-795,0,1720270902,12646.748676929994,207.74695410000277,54420.00638688 2024-07-06,13:01:44.000,188,11059660,-795,0,1720270903,12646.829512649994,207.70465931999934,54420.00638688 2024-07-06,13:01:45.000,188,11059665,-795,0,1720270904,12646.802567409999,207.7258067100047,54419.92952856 2024-07-06,13:01:46.000,188,11059648,-795,0,1720270905,12646.75541323999,207.6764628000019,54419.9085672 2024-07-06,13:01:47.000,188,11059637,-795,0,1720270906,12646.741940619999,207.70465931999934,54419.950489920004 2024-07-06,13:01:48.000,188,11059653,-795,0,1720270907,12646.829512649994,207.69056106000062,54420.139142160006 2024-07-06,13:01:49.000,188,11059603,-795,0,1720270908,12646.81604002999,207.7117084499987,54420.10420656 2024-07-06,13:01:50.000,188,11059604,-795,0,1720270909,12646.789094789994,207.71875757999806,54420.06228384001 2024-07-06,13:01:51.000,188,11059573,-795,0,1720270910,12646.735204309989,207.70465931999934,54419.87363160001 2024-07-06,13:01:52.000,188,11059589,-795,0,1720270911,12646.81604002999,207.65531541000382,54419.99241264001 2024-07-06,13:01:53.000,188,11059636,-795,0,1720270912,12646.802567409999,207.70465931999934,54419.94350280001 2024-07-06,13:01:54.000,188,11059678,-795,0,1720270913,12646.84298527,207.70465931999934,54419.950489920004 2024-07-06,13:01:55.000,188,11059607,-795,0,1720270914,12646.721731689999,207.7399049700034,54419.78978616 2024-07-06,13:01:56.000,188,11059656,-795,0,1720270915,12646.75541323999,207.71875757999806,54419.74087632 2024-07-06,13:01:57.000,188,11059647,-795,0,1720270916,12646.87666681999,207.7610523600015,54419.98542552 2024-07-06,13:01:58.000,188,11059651,-795,0,1720270917,12646.930557299995,207.80334713999764,54420.01337400001 2024-07-06,13:01:59.000,188,11059568,-795,0,1720270918,12646.84298527,207.80334713999764,54419.971451280006 2024-07-06,13:02:00.000,188,11059685,-795,0,1720270919,12646.890139439995,207.81744540000363,54419.91555432001 2024-07-06,13:02:01.000,188,11059625,-795,0,1720270920,12646.869930509994,207.85269105000043,54419.852670240005 2024-07-06,13:02:02.000,188,11059629,-795,0,1720270921,12646.81604002999,207.81039627000428,54419.83170888 2024-07-06,13:02:03.000,188,11059618,-795,0,1720270922,12646.768885859994,207.78219974999956,54419.85965736 2024-07-06,13:02:04.000,188,11059603,-795,0,1720270923,12646.930557299995,207.78924887999892,54419.99241264001 2024-07-06,13:02:05.000,188,11059632,-795,0,1720270924,12646.92382099,207.7751506200002,54420.0483096 2024-07-06,13:02:06.000,188,11059666,-795,0,1720270925,12646.930557299995,207.81039627000428,54419.99939976 2024-07-06,13:02:07.000,188,11059561,-795,0,1720270926,12646.869930509994,207.75400323000213,54419.733889200004 2024-07-06,13:02:08.000,188,11059587,-795,0,1720270927,12646.93729360999,207.7399049700034,54419.971451280006 2024-07-06,13:02:09.000,188,11059599,-795,0,1720270928,12646.950766229995,207.7751506200002,54419.99939976 2024-07-06,13:02:10.000,188,11059662,-795,0,1720270929,12646.910348369995,207.76810149000084,54419.803760400006 2024-07-06,13:02:11.000,188,11059674,-795,0,1720270930,12646.802567409999,207.7258067100047,54419.74786344001 2024-07-06,13:02:12.000,188,11059619,-795,0,1720270931,12646.87666681999,207.70465931999934,54419.93651568 2024-07-06,13:02:13.000,188,11059670,-795,0,1720270932,12646.910348369995,207.7258067100047,54419.98542552 2024-07-06,13:02:14.000,188,11059627,-795,0,1720270933,12646.930557299995,207.71875757999806,54419.96446416001 2024-07-06,13:02:15.000,188,11059610,-795,0,1720270934,12646.81604002999,207.74695410000277,54419.81074752 2024-07-06,13:02:16.000,188,11059634,-795,0,1720270935,12646.90361206,207.74695410000277,54419.88760584 2024-07-06,13:02:17.000,188,11059628,-795,0,1720270936,12646.85645788999,207.7610523600015,54419.7688248 2024-07-06,13:02:18.000,188,11059641,-795,0,1720270937,12646.81604002999,207.80334713999764,54419.7688248 2024-07-06,13:02:19.000,188,11059641,-795,0,1720270938,12646.620687039998,207.79629800999828,54419.803760400006 2024-07-06,13:02:20.000,188,11059630,-795,0,1720270939,12646.82277634,207.83154366000235,54419.89459296001 2024-07-06,13:02:21.000,188,11059645,-795,0,1720270940,12646.75541323999,207.824494530003,54419.93651568 2024-07-06,13:02:22.000,188,11059630,-795,0,1720270941,12646.768885859994,207.824494530003,54419.852670240005 2024-07-06,13:02:23.000,188,11059605,-795,0,1720270942,12646.77562216999,207.85269105000043,54419.85965736 2024-07-06,13:02:24.000,188,11059632,-795,0,1720270943,12646.721731689999,207.824494530003,54419.684979360005 2024-07-06,13:02:25.000,188,11059633,-795,0,1720270944,12646.735204309989,207.88088756999787,54419.81773464 2024-07-06,13:02:26.000,188,11059658,-795,0,1720270945,12646.77562216999,207.86678930999915,54419.838696 2024-07-06,13:02:27.000,188,11059630,-795,0,1720270946,12646.701522759999,207.8738384399985,54419.83170888 2024-07-06,13:02:28.000,188,11059622,-795,0,1720270947,12646.75541323999,207.90908409000258,54419.89459296001 2024-07-06,13:02:29.000,188,11059649,-795,0,1720270948,12646.741940619999,207.89498583000386,54420.05529672 2024-07-06,13:02:30.000,188,11059631,-795,0,1720270949,12646.721731689999,207.9231823500013,54419.79677328001 2024-07-06,13:02:31.000,188,11059597,-795,0,1720270950,12646.694786449989,207.9231823500013,54419.85965736 2024-07-06,13:02:32.000,188,11059580,-795,0,1720270951,12646.809303719994,207.93023148000066,54419.87363160001 2024-07-06,13:02:33.000,188,11059573,-795,0,1720270952,12646.768885859994,207.94432973999938,54419.92952856 2024-07-06,13:02:34.000,188,11059633,-795,0,1720270953,12646.708259069994,207.9725262600041,54419.733889200004 2024-07-06,13:02:35.000,188,11059608,-795,0,1720270954,12646.701522759999,207.9584279999981,54419.84568312001 2024-07-06,13:02:36.000,188,11059642,-795,0,1720270955,12646.789094789994,207.9725262600041,54419.852670240005 2024-07-06,13:02:37.000,188,11059626,-795,0,1720270956,12646.809303719994,207.9725262600041,54419.95747704 2024-07-06,13:02:38.000,188,11059611,-795,0,1720270957,12646.87666681999,208.00777191000088,54419.950489920004 2024-07-06,13:02:39.000,188,11059612,-795,0,1720270958,12646.809303719994,208.00072278000152,54419.89459296001 2024-07-06,13:02:40.000,188,11059650,-795,0,1720270959,12646.849721579994,208.02891929999896,54419.86664448 2024-07-06,13:02:41.000,188,11059685,-795,0,1720270960,12646.84298527,208.0712140800024,54419.74087632 2024-07-06,13:02:42.000,188,11059641,-795,0,1720270961,12646.829512649994,208.03596842999832,54419.615108160004 2024-07-06,13:02:43.000,188,11059645,-795,0,1720270962,12646.768885859994,208.06416495000303,54419.60812104001 2024-07-06,13:02:44.000,188,11059661,-795,0,1720270963,12646.89687574999,208.07826321000175,54419.852670240005 2024-07-06,13:02:45.000,188,11059674,-795,0,1720270964,12646.92382099,208.0853123400011,54419.971451280006 2024-07-06,13:02:46.000,188,11059653,-795,0,1720270965,12646.95750253999,208.12760712000454,54419.88760584 2024-07-06,13:02:47.000,188,11059550,-795,0,1720270966,12646.90361206,208.16285277000134,54419.81773464 2024-07-06,13:02:48.000,188,11059627,-795,0,1720270967,12646.98444778,208.1346562500039,54419.78978616 2024-07-06,13:02:49.000,188,11059689,-795,0,1720270968,12646.991184089995,208.19104928999877,54419.89459296001 2024-07-06,13:02:50.000,188,11059618,-795,0,1720270969,12647.02486564,208.1699019000007,54419.83170888 2024-07-06,13:02:51.000,188,11059658,-795,0,1720270970,12646.950766229995,208.19809841999813,54419.71991496 2024-07-06,13:02:52.000,188,11059670,-795,0,1720270971,12646.991184089995,208.21924581000349,54419.74087632 2024-07-06,13:02:53.000,188,11059638,-795,0,1720270972,12646.890139439995,208.2333440700022,54419.62908240001 2024-07-06,13:02:54.000,188,11059618,-795,0,1720270973,12647.011393019995,208.20514755000477,54419.84568312001 2024-07-06,13:02:55.000,188,11059645,-795,0,1720270974,12646.96423885,208.17695103000005,54419.803760400006 2024-07-06,13:02:56.000,188,11059585,-795,0,1720270975,12646.950766229995,208.21924581000349,54419.76183768 2024-07-06,13:02:57.000,188,11059617,-795,0,1720270976,12646.87666681999,208.19809841999813,54419.69196648 2024-07-06,13:02:58.000,188,11059628,-795,0,1720270977,12646.94402992,208.15580364000198,54419.62209528 2024-07-06,13:02:59.000,188,11059617,-795,0,1720270978,12646.94402992,208.16285277000134,54419.7688248 2024-07-06,13:03:00.000,188,11059586,-795,0,1720270979,12647.00465671,208.0853123400011,54419.74786344001 2024-07-06,13:03:01.000,188,11059612,-795,0,1720270980,12646.970975159995,208.0712140800024,54419.7688248 2024-07-06,13:03:02.000,188,11059637,-795,0,1720270981,12646.98444778,208.03596842999832,54419.69196648 2024-07-06,13:03:03.000,188,11059613,-795,0,1720270982,12646.97771146999,208.03596842999832,54419.74786344001 2024-07-06,13:03:04.000,188,11059666,-795,0,1720270983,12646.97771146999,208.0218701699996,54419.684979360005 2024-07-06,13:03:05.000,188,11059669,-795,0,1720270984,12646.98444778,207.97957539000345,54419.72690208001 2024-07-06,13:03:06.000,188,11059639,-795,0,1720270985,12646.890139439995,207.9584279999981,54419.60113392 2024-07-06,13:03:07.000,188,11059622,-795,0,1720270986,12646.8631942,207.99367365000217,54419.664018 2024-07-06,13:03:08.000,188,11059632,-795,0,1720270987,12646.91708467999,207.99367365000217,54419.733889200004 2024-07-06,13:03:09.000,188,11059675,-795,0,1720270988,12646.97771146999,207.96547713000473,54419.86664448 2024-07-06,13:03:10.000,188,11059611,-795,0,1720270989,12646.93729360999,207.9584279999981,54419.88760584 2024-07-06,13:03:11.000,188,11059628,-795,0,1720270990,12646.84298527,207.9866245200028,54419.733889200004 2024-07-06,13:03:12.000,188,11059665,-795,0,1720270991,12646.849721579994,208.0218701699996,54419.70594072001 2024-07-06,13:03:13.000,188,11059635,-795,0,1720270992,12646.890139439995,208.02891929999896,54419.77581192001 2024-07-06,13:03:14.000,188,11059618,-795,0,1720270993,12646.92382099,208.02891929999896,54419.82472176001 2024-07-06,13:03:15.000,188,11059670,-795,0,1720270994,12646.93729360999,208.05006669000431,54419.901580080004 2024-07-06,13:03:16.000,188,11059633,-795,0,1720270995,12646.930557299995,208.0853123400011,54419.82472176001 2024-07-06,13:03:17.000,188,11059645,-795,0,1720270996,12646.91708467999,208.1064597299992,54419.82472176001 2024-07-06,13:03:18.000,188,11059619,-795,0,1720270997,12646.94402992,208.11350885999855,54419.88061872 2024-07-06,13:03:19.000,188,11059623,-795,0,1720270998,12646.910348369995,208.1205579899979,54419.86664448 2024-07-06,13:03:20.000,188,11059636,-795,0,1720270999,12646.94402992,208.19809841999813,54419.77581192001 2024-07-06,13:03:21.000,188,11059659,-795,0,1720271000,12646.8631942,208.20514755000477,54419.67100512 2024-07-06,13:03:22.000,188,11059651,-795,0,1720271001,12646.930557299995,208.19104928999877,54419.74786344001 2024-07-06,13:03:23.000,188,11059615,-795,0,1720271002,12646.910348369995,208.24744233000092,54419.67799224001 2024-07-06,13:03:24.000,188,11059634,-795,0,1720271003,12647.011393019995,208.24744233000092,54419.82472176001 2024-07-06,13:03:25.000,188,11059634,-795,0,1720271004,12647.01812932999,208.2333440700022,54419.81074752 2024-07-06,13:03:26.000,188,11059671,-795,0,1720271005,12646.991184089995,208.22629494000284,54419.81773464 2024-07-06,13:03:27.000,188,11059589,-795,0,1720271006,12647.03833825999,208.22629494000284,54419.803760400006 2024-07-06,13:03:28.000,188,11059640,-795,0,1720271007,12647.03833825999,208.24744233000092,54419.754850560006 2024-07-06,13:03:29.000,188,11059652,-795,0,1720271008,12647.01812932999,208.2333440700022,54419.78978616 2024-07-06,13:03:30.000,188,11059603,-795,0,1720271009,12646.99792039999,208.2333440700022,54419.733889200004 2024-07-06,13:03:31.000,188,11059608,-795,0,1720271010,12647.00465671,208.19809841999813,54419.67100512 2024-07-06,13:03:32.000,188,11059665,-795,0,1720271011,12647.00465671,208.19104928999877,54419.6989536 2024-07-06,13:03:33.000,188,11059677,-795,0,1720271012,12647.01812932999,208.19104928999877,54419.74087632 2024-07-06,13:03:34.000,188,11059620,-795,0,1720271013,12647.02486564,208.19809841999813,54419.77581192001 2024-07-06,13:03:35.000,188,11059642,-795,0,1720271014,12647.00465671,208.17695103000005,54419.76183768 2024-07-06,13:03:36.000,188,11059666,-795,0,1720271015,12646.89687574999,208.16285277000134,54419.55222408 2024-07-06,13:03:37.000,188,11059616,-795,0,1720271016,12646.930557299995,208.16285277000134,54419.566198320004 2024-07-06,13:03:38.000,188,11059640,-795,0,1720271017,12646.93729360999,208.15580364000198,54419.70594072001 2024-07-06,13:03:39.000,188,11059610,-795,0,1720271018,12646.869930509994,208.15580364000198,54419.71991496 2024-07-06,13:03:40.000,188,11059641,-795,0,1720271019,12646.89687574999,208.16285277000134,54419.67100512 2024-07-06,13:03:41.000,188,11059625,-795,0,1720271020,12646.869930509994,208.11350885999855,54419.70594072001 2024-07-06,13:03:42.000,188,11059658,-795,0,1720271021,12646.89687574999,208.12760712000454,54419.64305664 2024-07-06,13:03:43.000,188,11059604,-795,0,1720271022,12646.87666681999,208.1205579899979,54419.67799224001 2024-07-06,13:03:44.000,188,11059668,-795,0,1720271023,12646.84298527,208.12760712000454,54419.69196648 2024-07-06,13:03:45.000,188,11059652,-795,0,1720271024,12646.849721579994,208.12760712000454,54419.684979360005 2024-07-06,13:03:46.000,188,11059610,-795,0,1720271025,12646.768885859994,208.12760712000454,54419.51030136001 2024-07-06,13:03:47.000,188,11059668,-795,0,1720271026,12646.748676929994,208.11350885999855,54419.67100512 2024-07-06,13:03:48.000,188,11059608,-795,0,1720271027,12646.849721579994,208.09941059999983,54419.74786344001 2024-07-06,13:03:49.000,188,11059623,-795,0,1720271028,12646.83624895999,208.07826321000175,54419.71991496 2024-07-06,13:03:50.000,188,11059615,-795,0,1720271029,12646.79583109999,208.11350885999855,54419.70594072001 2024-07-06,13:03:51.000,188,11059652,-795,0,1720271030,12646.82277634,208.07826321000175,54419.62908240001 2024-07-06,13:03:52.000,188,11059600,-795,0,1720271031,12646.82277634,208.09941059999983,54419.65004376 2024-07-06,13:03:53.000,188,11059622,-795,0,1720271032,12646.84298527,208.05711582000367,54419.69196648 2024-07-06,13:03:54.000,188,11059615,-795,0,1720271033,12646.84298527,208.09941059999983,54419.62209528 2024-07-06,13:03:55.000,188,11059593,-795,0,1720271034,12646.85645788999,208.04301755999768,54419.51030136001 2024-07-06,13:03:56.000,188,11059646,-795,0,1720271035,12646.88340313,208.04301755999768,54419.55222408 2024-07-06,13:03:57.000,188,11059643,-795,0,1720271036,12646.910348369995,208.03596842999832,54419.69196648 2024-07-06,13:03:58.000,188,11059651,-795,0,1720271037,12646.950766229995,208.06416495000303,54419.6989536 2024-07-06,13:03:59.000,188,11059592,-795,0,1720271038,12646.970975159995,208.01482104000024,54419.64305664 2024-07-06,13:04:00.000,188,11059663,-795,0,1720271039,12646.93729360999,207.99367365000217,54419.60812104001 2024-07-06,13:04:01.000,188,11059668,-795,0,1720271040,12646.99792039999,208.01482104000024,54419.57318544 2024-07-06,13:04:02.000,188,11059630,-795,0,1720271041,12646.970975159995,207.99367365000217,54419.53126272 2024-07-06,13:04:03.000,188,11059635,-795,0,1720271042,12647.051810879995,208.00072278000152,54419.62209528 2024-07-06,13:04:04.000,188,11059645,-795,0,1720271043,12647.092228739995,207.9584279999981,54419.684979360005 2024-07-06,13:04:05.000,188,11059638,-795,0,1720271044,12647.031601949995,207.9725262600041,54419.517288480005 2024-07-06,13:04:06.000,188,11059671,-795,0,1720271045,12647.08549243,207.96547713000473,54419.636069520006 2024-07-06,13:04:07.000,188,11059585,-795,0,1720271046,12647.072019809995,207.94432973999938,54419.55222408 2024-07-06,13:04:08.000,188,11059581,-795,0,1720271047,12647.04507457,207.9725262600041,54419.55921120001 2024-07-06,13:04:09.000,188,11059648,-795,0,1720271048,12647.011393019995,207.94432973999938,54419.44043016001 2024-07-06,13:04:10.000,188,11059629,-795,0,1720271049,12647.072019809995,207.9584279999981,54419.58017256001 2024-07-06,13:04:11.000,188,11059691,-795,0,1720271050,12647.04507457,207.96547713000473,54419.5941468 2024-07-06,13:04:12.000,188,11059629,-795,0,1720271051,12647.04507457,207.97957539000345,54419.587159680006 2024-07-06,13:04:13.000,188,11059608,-795,0,1720271052,12646.970975159995,207.96547713000473,54419.55222408 2024-07-06,13:04:14.000,188,11059641,-795,0,1720271053,12647.03833825999,207.95137886999873,54419.636069520006 2024-07-06,13:04:15.000,188,11059621,-795,0,1720271054,12647.00465671,207.93023148000066,54419.64305664 2024-07-06,13:04:16.000,188,11059656,-795,0,1720271055,12646.930557299995,207.9866245200028,54419.5242756 2024-07-06,13:04:17.000,188,11059629,-795,0,1720271056,12646.90361206,207.96547713000473,54419.49632712 2024-07-06,13:04:18.000,188,11059650,-795,0,1720271057,12646.890139439995,207.9866245200028,54419.53824984001 2024-07-06,13:04:19.000,188,11059635,-795,0,1720271058,12646.87666681999,208.00072278000152,54419.62908240001 2024-07-06,13:04:20.000,188,11059652,-635,0,1720271059,12646.81604002999,208.00072278000152,54419.587159680006 2024-07-06,13:04:21.000,188,11059639,-795,0,1720271060,12646.8631942,208.04301755999768,54419.65703088001 2024-07-06,13:04:22.000,188,11059591,-795,0,1720271061,12646.88340313,208.05711582000367,54419.60113392 2024-07-06,13:04:23.000,188,11059581,-795,0,1720271062,12646.8631942,208.03596842999832,54419.636069520006 2024-07-06,13:04:24.000,188,11059608,-795,0,1720271063,12646.829512649994,208.05006669000431,54419.58017256001 2024-07-06,13:04:25.000,188,11059672,-795,0,1720271064,12646.81604002999,208.03596842999832,54419.615108160004 2024-07-06,13:04:26.000,188,11059653,-795,0,1720271065,12646.802567409999,208.0712140800024,54419.4544044 2024-07-06,13:04:27.000,188,11059663,-795,0,1720271066,12646.768885859994,208.07826321000175,54419.55222408 2024-07-06,13:04:28.000,188,11059617,-795,0,1720271067,12646.869930509994,208.1205579899979,54419.664018 2024-07-06,13:04:29.000,188,11059641,-755,0,1720271068,12646.8631942,208.05711582000367,54419.62209528 2024-07-06,13:04:30.000,188,11059661,-795,0,1720271069,12646.79583109999,208.09236147000047,54419.566198320004 2024-07-06,13:04:31.000,188,11059607,-795,0,1720271070,12646.829512649994,208.04301755999768,54419.55921120001 2024-07-06,13:04:32.000,188,11059654,-795,0,1720271071,12646.849721579994,208.0712140800024,54419.64305664 2024-07-06,13:04:33.000,188,11059653,-795,0,1720271072,12646.88340313,208.06416495000303,54419.64305664 2024-07-06,13:04:34.000,188,11059608,-795,0,1720271073,12646.849721579994,208.03596842999832,54419.58017256001 2024-07-06,13:04:35.000,188,11059663,-795,0,1720271074,12646.829512649994,208.03596842999832,54419.65703088001 2024-07-06,13:04:36.000,188,11059659,-795,0,1720271075,12646.829512649994,208.01482104000024,54419.60113392 2024-07-06,13:04:37.000,188,11059635,-795,0,1720271076,12646.809303719994,208.00072278000152,54419.49632712 2024-07-06,13:04:38.000,188,11059697,-795,0,1720271077,12646.8631942,207.94432973999938,54419.53824984001 2024-07-06,13:04:39.000,188,11059577,-795,0,1720271078,12646.77562216999,207.94432973999938,54419.49632712 2024-07-06,13:04:40.000,188,11059639,-795,0,1720271079,12646.809303719994,207.90203496000322,54419.50331424 2024-07-06,13:04:41.000,188,11059648,-795,0,1720271080,12646.79583109999,207.93023148000066,54419.4544044 2024-07-06,13:04:42.000,188,11059664,-795,0,1720271081,12646.735204309989,207.88088756999787,54419.40549456 2024-07-06,13:04:43.000,188,11059621,-795,0,1720271082,12646.75541323999,207.84564192000107,54419.398507440004 2024-07-06,13:04:44.000,188,11059690,-795,0,1720271083,12646.81604002999,207.81039627000428,54419.48235288 2024-07-06,13:04:45.000,188,11059654,-795,0,1720271084,12646.83624895999,207.84564192000107,54419.48235288 2024-07-06,13:04:46.000,188,11059633,-795,0,1720271085,12646.849721579994,207.81744540000363,54419.468378640006 2024-07-06,13:04:47.000,188,11059590,-755,0,1720271086,12646.762149549999,207.78924887999892,54419.33562336 2024-07-06,13:04:48.000,188,11059569,-795,0,1720271087,12646.83624895999,207.75400323000213,54419.39152032001 2024-07-06,13:04:49.000,188,11059551,-795,0,1720271088,12646.75541323999,207.80334713999764,54419.349597600005 2024-07-06,13:04:50.000,188,11059642,-795,0,1720271089,12646.81604002999,207.78219974999956,54419.27273928001 2024-07-06,13:04:51.000,188,11059627,-795,0,1720271090,12646.79583109999,207.78924887999892,54419.33562336 2024-07-06,13:04:52.000,188,11059657,-795,0,1720271091,12646.88340313,207.76810149000084,54419.33562336 2024-07-06,13:04:53.000,188,11059639,-795,0,1720271092,12646.92382099,207.78924887999892,54419.53126272 2024-07-06,13:04:54.000,188,11059634,-795,0,1720271093,12647.00465671,207.7751506200002,54419.468378640006 2024-07-06,13:04:55.000,188,11059577,-795,0,1720271094,12646.91708467999,207.80334713999764,54419.40549456 2024-07-06,13:04:56.000,188,11059620,-795,0,1720271095,12646.930557299995,207.7751506200002,54419.16793248 2024-07-06,13:04:57.000,188,11059580,-795,0,1720271096,12646.96423885,207.81744540000363,54419.32863624 2024-07-06,13:04:58.000,188,11059622,-795,0,1720271097,12646.991184089995,207.81744540000363,54419.2098552 2024-07-06,13:04:59.000,188,11059595,-795,0,1720271098,12646.950766229995,207.8597401799998,54419.41248168001 2024-07-06,13:05:00.000,188,11059598,-795,0,1720271099,12647.01812932999,207.8597401799998,54419.42645592 2024-07-06,13:05:01.000,188,11059616,-795,0,1720271100,12646.99792039999,207.88088756999787,54419.37754608 2024-07-06,13:05:02.000,188,11059644,-795,0,1720271101,12646.991184089995,207.90908409000258,54419.30767488 2024-07-06,13:05:03.000,188,11059611,-795,0,1720271102,12647.03833825999,207.96547713000473,54419.37754608 2024-07-06,13:05:04.000,188,11059643,-795,0,1720271103,12647.04507457,207.9584279999981,54419.39152032001 2024-07-06,13:05:05.000,188,11059606,-795,0,1720271104,12647.02486564,207.96547713000473,54419.43344304 2024-07-06,13:05:06.000,188,11059593,-795,0,1720271105,12647.05854718999,208.00777191000088,54419.419468800006 2024-07-06,13:05:07.000,188,11059609,-795,0,1720271106,12646.95750253999,208.0218701699996,54419.36357184 2024-07-06,13:05:08.000,188,11059652,-795,0,1720271107,12646.991184089995,208.05006669000431,54419.36357184 2024-07-06,13:05:09.000,188,11059636,-795,0,1720271108,12646.99792039999,208.02891929999896,54419.47536576 2024-07-06,13:05:10.000,188,11059596,-795,0,1720271109,12646.98444778,208.06416495000303,54419.40549456 2024-07-06,13:05:11.000,188,11059635,-795,0,1720271110,12646.95750253999,208.02891929999896,54419.39152032001 2024-07-06,13:05:12.000,188,11059552,-795,0,1720271111,12647.02486564,208.0218701699996,54419.447417280004 2024-07-06,13:05:13.000,188,11059621,-795,0,1720271112,12646.970975159995,208.00072278000152,54419.51030136001 2024-07-06,13:05:14.000,188,11059650,-795,0,1720271113,12646.91708467999,208.00072278000152,54419.42645592 2024-07-06,13:05:15.000,188,11059666,-795,0,1720271114,12646.83624895999,208.0218701699996,54419.32863624 2024-07-06,13:05:16.000,188,11059645,-795,0,1720271115,12646.89687574999,208.00777191000088,54419.4544044 2024-07-06,13:05:17.000,188,11059631,-795,0,1720271116,12646.91708467999,208.05006669000431,54419.51030136001 2024-07-06,13:05:18.000,188,11059647,-795,0,1720271117,12646.96423885,208.01482104000024,54419.55222408 2024-07-06,13:05:19.000,188,11059619,-795,0,1720271118,12646.92382099,208.00777191000088,54419.55222408 2024-07-06,13:05:20.000,188,11059662,-795,0,1720271119,12646.89687574999,207.97957539000345,54419.42645592 2024-07-06,13:05:21.000,188,11059627,-795,0,1720271120,12646.82277634,207.99367365000217,54419.40549456 2024-07-06,13:05:22.000,188,11059647,-795,0,1720271121,12646.83624895999,208.02891929999896,54419.41248168001 2024-07-06,13:05:23.000,188,11059637,-795,0,1720271122,12646.789094789994,208.05006669000431,54419.48235288 2024-07-06,13:05:24.000,188,11059639,-795,0,1720271123,12646.768885859994,208.0218701699996,54419.53126272 2024-07-06,13:05:25.000,188,11059639,-795,0,1720271124,12646.75541323999,208.06416495000303,54419.55222408 2024-07-06,13:05:26.000,188,11059619,-795,0,1720271125,12646.75541323999,208.07826321000175,54419.44043016001 2024-07-06,13:05:27.000,188,11059618,-795,0,1720271126,12646.782358479999,208.06416495000303,54419.43344304 2024-07-06,13:05:28.000,188,11059668,-795,0,1720271127,12646.762149549999,208.0853123400011,54419.349597600005 2024-07-06,13:05:29.000,188,11059649,-795,0,1720271128,12646.701522759999,208.11350885999855,54419.4544044 2024-07-06,13:05:30.000,188,11059654,-795,0,1720271129,12646.681313829999,208.09941059999983,54419.40549456 2024-07-06,13:05:31.000,188,11059645,-795,0,1720271130,12646.634159659989,208.12760712000454,54419.3845332 2024-07-06,13:05:32.000,188,11059642,-715,0,1720271131,12646.640895969998,208.12760712000454,54419.41248168001 2024-07-06,13:05:33.000,188,11059635,-795,0,1720271132,12646.694786449989,208.14875451000262,54419.39152032001 2024-07-06,13:05:34.000,188,11059644,-795,0,1720271133,12646.627423349993,208.15580364000198,54419.19588096 2024-07-06,13:05:35.000,188,11059647,-795,0,1720271134,12646.587005489993,208.14875451000262,54419.17491960001 2024-07-06,13:05:36.000,188,11059607,-715,0,1720271135,12646.681313829999,208.09236147000047,54419.19588096 2024-07-06,13:05:37.000,188,11059615,-795,0,1720271136,12646.600478109998,208.0712140800024,54419.10504840001 2024-07-06,13:05:38.000,188,11059642,-795,0,1720271137,12646.573532869988,208.05006669000431,54419.04915144 2024-07-06,13:05:39.000,188,11059605,-795,0,1720271138,12646.593741799988,208.02891929999896,54419.05613856001 2024-07-06,13:05:40.000,188,11059648,-795,0,1720271139,12646.661104899998,208.04301755999768,54419.16094536 2024-07-06,13:05:41.000,188,11059627,-795,0,1720271140,12646.654368589989,208.01482104000024,54419.12600976001 2024-07-06,13:05:42.000,188,11059637,-795,0,1720271141,12646.647632279994,208.00777191000088,54419.02819008 2024-07-06,13:05:43.000,188,11059605,-795,0,1720271142,12646.708259069994,207.9584279999981,54419.15395824001 2024-07-06,13:05:44.000,188,11059598,-795,0,1720271143,12646.714995379989,207.95137886999873,54419.15395824001 2024-07-06,13:05:45.000,188,11059628,-795,0,1720271144,12646.674577519989,207.90908409000258,54419.19588096 2024-07-06,13:05:46.000,188,11059651,-795,0,1720271145,12646.647632279994,207.91613322000194,54419.063125680004 2024-07-06,13:05:47.000,188,11059642,-795,0,1720271146,12646.627423349993,207.89498583000386,54419.02120296 2024-07-06,13:05:48.000,188,11059603,-795,0,1720271147,12646.681313829999,207.89498583000386,54419.17491960001 2024-07-06,13:05:49.000,188,11059629,-795,0,1720271148,12646.681313829999,207.88088756999787,54419.17491960001 2024-07-06,13:05:50.000,188,11059619,-795,0,1720271149,12646.701522759999,207.8879367000045,54419.139984 2024-07-06,13:05:51.000,188,11059665,-795,0,1720271150,12646.640895969998,207.8738384399985,54419.132996880006 2024-07-06,13:05:52.000,188,11059678,-795,0,1720271151,12646.593741799988,207.8738384399985,54418.97928024 2024-07-06,13:05:53.000,188,11059615,-795,0,1720271152,12646.587005489993,207.8597401799998,54419.12600976001 2024-07-06,13:05:54.000,188,11059633,-795,0,1720271153,12646.667841209994,207.84564192000107,54419.139984 2024-07-06,13:05:55.000,188,11059615,-795,0,1720271154,12646.647632279994,207.86678930999915,54419.18889384 2024-07-06,13:05:56.000,188,11059627,-795,0,1720271155,12646.667841209994,207.85269105000043,54419.07709992001 2024-07-06,13:05:57.000,188,11059641,-795,0,1720271156,12646.607214419993,207.85269105000043,54419.17491960001 2024-07-06,13:05:58.000,188,11059621,-795,0,1720271157,12646.667841209994,207.88088756999787,54419.181906720005 2024-07-06,13:05:59.000,188,11059639,-795,0,1720271158,12646.661104899998,207.89498583000386,54419.21684232 2024-07-06,13:06:00.000,188,11059652,-795,0,1720271159,12646.667841209994,207.90203496000322,54419.139984 2024-07-06,13:06:01.000,188,11059627,-795,0,1720271160,12646.634159659989,207.8879367000045,54419.12600976001 2024-07-06,13:06:02.000,188,11059607,-795,0,1720271161,12646.634159659989,207.93023148000066,54419.02819008 2024-07-06,13:06:03.000,188,11059641,-795,0,1720271162,12646.607214419993,207.90908409000258,54419.10504840001 2024-07-06,13:06:04.000,188,11059658,-795,0,1720271163,12646.75541323999,207.93023148000066,54419.27273928001 2024-07-06,13:06:05.000,188,11059667,-795,0,1720271164,12646.802567409999,207.90203496000322,54419.26575216 2024-07-06,13:06:06.000,188,11059616,-795,0,1720271165,12646.83624895999,207.9725262600041,54419.20286808001 2024-07-06,13:06:07.000,188,11059603,-795,0,1720271166,12646.79583109999,207.9725262600041,54419.230816560004 2024-07-06,13:06:08.000,188,11059657,-795,0,1720271167,12646.782358479999,207.99367365000217,54419.04915144 2024-07-06,13:06:09.000,188,11059634,-795,0,1720271168,12646.81604002999,207.99367365000217,54419.112035520004 2024-07-06,13:06:10.000,188,11059670,-795,0,1720271169,12646.79583109999,208.0218701699996,54419.063125680004 2024-07-06,13:06:11.000,188,11059609,-795,0,1720271170,12646.762149549999,207.99367365000217,54419.11902264 2024-07-06,13:06:12.000,188,11059680,-795,0,1720271171,12646.802567409999,208.01482104000024,54419.04915144 2024-07-06,13:06:13.000,188,11059663,-795,0,1720271172,12646.85645788999,208.02891929999896,54419.24479080001 2024-07-06,13:06:14.000,188,11059634,-795,0,1720271173,12646.8631942,208.0218701699996,54419.20286808001 2024-07-06,13:06:15.000,188,11059642,-795,0,1720271174,12646.701522759999,208.04301755999768,54419.05613856001 2024-07-06,13:06:16.000,188,11059643,-795,0,1720271175,12646.748676929994,208.05711582000367,54419.02819008 2024-07-06,13:06:17.000,188,11059613,-795,0,1720271176,12646.762149549999,208.04301755999768,54419.0002416 2024-07-06,13:06:18.000,188,11059625,-795,0,1720271177,12646.77562216999,208.0712140800024,54419.0002416 2024-07-06,13:06:19.000,188,11059644,-795,0,1720271178,12646.802567409999,208.05711582000367,54419.04915144 2024-07-06,13:06:20.000,188,11059649,-795,0,1720271179,12646.77562216999,208.07826321000175,54419.063125680004 2024-07-06,13:06:21.000,188,11059606,-795,0,1720271180,12646.741940619999,208.05006669000431,54419.05613856001 2024-07-06,13:06:22.000,188,11059615,-795,0,1720271181,12646.762149549999,208.06416495000303,54418.97928024 2024-07-06,13:06:23.000,188,11059606,-795,0,1720271182,12646.789094789994,208.06416495000303,54419.04915144 2024-07-06,13:06:24.000,188,11059605,-795,0,1720271183,12646.768885859994,208.03596842999832,54419.02819008 2024-07-06,13:06:25.000,188,11059637,-795,0,1720271184,12646.79583109999,208.06416495000303,54419.063125680004 2024-07-06,13:06:26.000,188,11059659,-795,0,1720271185,12646.714995379989,208.0712140800024,54418.8604992 2024-07-06,13:06:27.000,188,11059647,-795,0,1720271186,12646.75541323999,208.09236147000047,54418.965306000006 2024-07-06,13:06:28.000,188,11059617,-795,0,1720271187,12646.849721579994,208.0853123400011,54419.139984 2024-07-06,13:06:29.000,188,11059648,-795,0,1720271188,12646.84298527,208.0712140800024,54419.132996880006 2024-07-06,13:06:30.000,188,11059618,-795,0,1720271189,12646.83624895999,208.09941059999983,54419.09107416 2024-07-06,13:06:31.000,188,11059579,-795,0,1720271190,12646.85645788999,208.0853123400011,54419.09107416 2024-07-06,13:06:32.000,188,11059647,-795,0,1720271191,12646.81604002999,208.0712140800024,54418.97928024 2024-07-06,13:06:33.000,188,11059639,-795,0,1720271192,12646.829512649994,208.05711582000367,54418.95831888001 2024-07-06,13:06:34.000,188,11059636,-795,0,1720271193,12646.910348369995,208.0712140800024,54419.15395824001 2024-07-06,13:06:35.000,188,11059658,-795,0,1720271194,12646.849721579994,208.0853123400011,54419.22382944001 2024-07-06,13:06:36.000,188,11059637,-795,0,1720271195,12646.85645788999,208.09941059999983,54419.10504840001 2024-07-06,13:06:37.000,188,11059665,-795,0,1720271196,12646.83624895999,208.0712140800024,54419.0701128 2024-07-06,13:06:38.000,188,11059642,-795,0,1720271197,12646.890139439995,208.07826321000175,54419.21684232 2024-07-06,13:06:39.000,188,11059591,-795,0,1720271198,12646.8631942,208.0712140800024,54419.139984 2024-07-06,13:06:40.000,188,11059650,-795,0,1720271199,12646.90361206,208.07826321000175,54419.181906720005 2024-07-06,13:06:41.000,188,11059653,-795,0,1720271200,12646.849721579994,208.05711582000367,54419.063125680004 2024-07-06,13:06:42.000,188,11059667,-795,0,1720271201,12646.829512649994,208.01482104000024,54419.10504840001 2024-07-06,13:06:43.000,188,11059644,-795,0,1720271202,12646.890139439995,208.01482104000024,54419.19588096 2024-07-06,13:06:44.000,188,11059634,-795,0,1720271203,12646.89687574999,207.9866245200028,54419.18889384 2024-07-06,13:06:45.000,188,11059678,-795,0,1720271204,12646.869930509994,207.9866245200028,54419.181906720005 2024-07-06,13:06:46.000,188,11059642,-795,0,1720271205,12646.82277634,207.96547713000473,54418.98626736001 2024-07-06,13:06:47.000,188,11059546,-795,0,1720271206,12646.83624895999,207.94432973999938,54419.10504840001 2024-07-06,13:06:48.000,188,11059630,-795,0,1720271207,12646.890139439995,207.90908409000258,54419.15395824001 2024-07-06,13:06:49.000,188,11059640,-795,0,1720271208,12646.81604002999,207.9231823500013,54419.112035520004 2024-07-06,13:06:50.000,188,11059658,-795,0,1720271209,12646.79583109999,207.8879367000045,54418.95831888001 2024-07-06,13:06:51.000,188,11059654,-795,0,1720271210,12646.81604002999,207.84564192000107,54419.02120296 2024-07-06,13:06:52.000,188,11059659,-795,0,1720271211,12646.87666681999,207.824494530003,54419.11902264 2024-07-06,13:06:53.000,188,11059630,-795,0,1720271212,12646.88340313,207.79629800999828,54419.15395824001 2024-07-06,13:06:54.000,188,11059573,-795,0,1720271213,12646.91708467999,207.7258067100047,54419.12600976001 2024-07-06,13:06:55.000,188,11059630,-755,0,1720271214,12646.890139439995,207.73285584000405,54419.084087040006 2024-07-06,13:06:56.000,188,11059646,-795,0,1720271215,12646.869930509994,207.7117084499987,54418.9303704 2024-07-06,13:06:57.000,188,11059592,-795,0,1720271216,12646.84298527,207.7258067100047,54418.93735752001 2024-07-06,13:06:58.000,188,11059625,-795,0,1720271217,12646.910348369995,207.69761018999998,54418.95831888001 2024-07-06,13:06:59.000,188,11059622,-795,0,1720271218,12646.890139439995,207.71875757999806,54418.98626736001 2024-07-06,13:07:00.000,188,11059616,-795,0,1720271219,12646.950766229995,207.70465931999934,54419.063125680004 2024-07-06,13:07:01.000,188,11059655,-795,0,1720271220,12646.93729360999,207.71875757999806,54419.02120296 2024-07-06,13:07:02.000,188,11059631,-795,0,1720271221,12646.97771146999,207.69761018999998,54419.03517720001 2024-07-06,13:07:03.000,188,11059613,-795,0,1720271222,12646.96423885,207.75400323000213,54419.02120296 2024-07-06,13:07:04.000,188,11059604,-795,0,1720271223,12646.991184089995,207.7399049700034,54419.02819008 2024-07-06,13:07:05.000,188,11059666,-795,0,1720271224,12646.98444778,207.78219974999956,54418.97928024 2024-07-06,13:07:06.000,188,11059603,-795,0,1720271225,12646.950766229995,207.81039627000428,54418.88844768001 2024-07-06,13:07:07.000,188,11059656,-795,0,1720271226,12646.90361206,207.81744540000363,54418.9303704 2024-07-06,13:07:08.000,188,11059629,-795,0,1720271227,12647.02486564,207.81744540000363,54419.05613856001 2024-07-06,13:07:09.000,188,11059618,-795,0,1720271228,12647.03833825999,207.88088756999787,54419.063125680004 2024-07-06,13:07:10.000,188,11059612,-795,0,1720271229,12647.04507457,207.9231823500013,54419.04915144 2024-07-06,13:07:11.000,188,11059588,-795,0,1720271230,12646.96423885,207.90908409000258,54418.93735752001 2024-07-06,13:07:12.000,188,11059609,-795,0,1720271231,12647.031601949995,207.95137886999873,54419.014215840005 2024-07-06,13:07:13.000,188,11059592,-795,0,1720271232,12647.00465671,207.96547713000473,54419.05613856001 2024-07-06,13:07:14.000,188,11059637,-795,0,1720271233,12647.011393019995,207.9231823500013,54419.084087040006 2024-07-06,13:07:15.000,188,11059614,-795,0,1720271234,12646.99792039999,207.95137886999873,54419.10504840001 2024-07-06,13:07:16.000,188,11059664,-795,0,1720271235,12646.910348369995,207.9584279999981,54418.965306000006 2024-07-06,13:07:17.000,188,11059654,-795,0,1720271236,12647.011393019995,207.93728061000002,54419.09107416 2024-07-06,13:07:18.000,188,11059643,-795,0,1720271237,12647.09896504999,207.90203496000322,54419.16094536 2024-07-06,13:07:19.000,188,11059616,-795,0,1720271238,12647.05854718999,207.8738384399985,54419.16094536 2024-07-06,13:07:20.000,188,11059655,-795,0,1720271239,12646.99792039999,207.8879367000045,54419.02819008 2024-07-06,13:07:21.000,188,11059631,-795,0,1720271240,12646.98444778,207.83154366000235,54419.03517720001 2024-07-06,13:07:22.000,188,11059668,-795,0,1720271241,12647.011393019995,207.81039627000428,54418.944344640004 2024-07-06,13:07:23.000,188,11059683,-795,0,1720271242,12647.031601949995,207.80334713999764,54419.112035520004 2024-07-06,13:07:24.000,188,11059633,-795,0,1720271243,12647.05854718999,207.78219974999956,54419.09806128 2024-07-06,13:07:25.000,188,11059635,-795,0,1720271244,12647.011393019995,207.79629800999828,54419.15395824001 2024-07-06,13:07:26.000,188,11059650,-795,0,1720271245,12647.01812932999,207.7751506200002,54419.00722872001 2024-07-06,13:07:27.000,188,11059603,-795,0,1720271246,12647.011393019995,207.78219974999956,54419.0701128 2024-07-06,13:07:28.000,188,11059612,-795,0,1720271247,12647.02486564,207.76810149000084,54419.03517720001 2024-07-06,13:07:29.000,188,11059615,-795,0,1720271248,12647.05854718999,207.7610523600015,54419.05613856001 2024-07-06,13:07:30.000,188,11059613,-795,0,1720271249,12647.031601949995,207.7751506200002,54419.014215840005 2024-07-06,13:07:31.000,188,11059585,-795,0,1720271250,12647.00465671,207.76810149000084,54419.05613856001 2024-07-06,13:07:32.000,188,11059666,-795,0,1720271251,12647.0652835,207.824494530003,54419.0002416 2024-07-06,13:07:33.000,188,11059586,-795,0,1720271252,12647.13938290999,207.79629800999828,54419.09806128 2024-07-06,13:07:34.000,188,11059625,-795,0,1720271253,12647.152855529996,207.81744540000363,54419.10504840001 2024-07-06,13:07:35.000,188,11059618,-795,0,1720271254,12647.092228739995,207.83154366000235,54419.084087040006 2024-07-06,13:07:36.000,188,11059626,-795,0,1720271255,12647.0652835,207.88088756999787,54418.95831888001 2024-07-06,13:07:37.000,188,11059581,-795,0,1720271256,12647.05854718999,207.89498583000386,54418.9303704 2024-07-06,13:07:38.000,188,11059617,-795,0,1720271257,12647.072019809995,207.91613322000194,54418.97928024 2024-07-06,13:07:39.000,188,11059628,-795,0,1720271258,12647.132646599995,207.9231823500013,54419.09806128 2024-07-06,13:07:40.000,188,11059646,-795,0,1720271259,12647.132646599995,207.90203496000322,54419.0701128 2024-07-06,13:07:41.000,188,11059645,-795,0,1720271260,12647.14611922,207.9584279999981,54419.084087040006 2024-07-06,13:07:42.000,188,11059621,-795,0,1720271261,12647.15959183999,207.9231823500013,54419.063125680004 2024-07-06,13:07:43.000,188,11059607,-795,0,1720271262,12647.11917397999,207.93023148000066,54419.05613856001 2024-07-06,13:07:44.000,188,11059644,-795,0,1720271263,12647.10570136,207.9584279999981,54419.063125680004 2024-07-06,13:07:45.000,188,11059638,-795,0,1720271264,12647.112437669995,207.93728061000002,54419.04216432 2024-07-06,13:07:46.000,188,11059604,-795,0,1720271265,12647.072019809995,207.91613322000194,54418.965306000006 2024-07-06,13:07:47.000,188,11059621,-795,0,1720271266,12647.01812932999,207.93023148000066,54418.9303704 2024-07-06,13:07:48.000,188,11059636,-795,0,1720271267,12647.051810879995,207.93023148000066,54418.99325448 2024-07-06,13:07:49.000,188,11059664,-795,0,1720271268,12647.07875611999,207.88088756999787,54419.112035520004 2024-07-06,13:07:50.000,188,11059600,-795,0,1720271269,12647.05854718999,207.8738384399985,54419.03517720001 2024-07-06,13:07:51.000,188,11059659,-795,0,1720271270,12646.970975159995,207.8597401799998,54418.944344640004 2024-07-06,13:07:52.000,188,11059615,-795,0,1720271271,12646.970975159995,207.83154366000235,54418.965306000006 2024-07-06,13:07:53.000,188,11059623,-795,0,1720271272,12646.970975159995,207.78924887999892,54419.04216432 2024-07-06,13:07:54.000,188,11059590,-795,0,1720271273,12646.950766229995,207.7399049700034,54419.00722872001 2024-07-06,13:07:55.000,188,11059621,-795,0,1720271274,12646.90361206,207.74695410000277,54418.97229312 2024-07-06,13:07:56.000,188,11059616,-795,0,1720271275,12646.991184089995,207.74695410000277,54419.014215840005 2024-07-06,13:07:57.000,188,11059644,-795,0,1720271276,12646.970975159995,207.70465931999934,54419.139984 2024-07-06,13:07:58.000,188,11059623,-795,0,1720271277,12647.02486564,207.6764628000019,54419.16094536 2024-07-06,13:07:59.000,188,11059627,-795,0,1720271278,12646.970975159995,207.63416801999847,54419.00722872001 2024-07-06,13:08:00.000,188,11059630,-795,0,1720271279,12647.01812932999,207.65531541000382,54419.014215840005 2024-07-06,13:08:01.000,188,11059650,-795,0,1720271280,12647.00465671,207.66236454000318,54418.93735752001 2024-07-06,13:08:02.000,188,11059622,-795,0,1720271281,12647.031601949995,207.63416801999847,54418.97229312 2024-07-06,13:08:03.000,188,11059659,-795,0,1720271282,12647.04507457,207.64826628000446,54419.112035520004 2024-07-06,13:08:04.000,188,11059653,-795,0,1720271283,12647.08549243,207.6271188899991,54419.084087040006 2024-07-06,13:08:05.000,188,11059673,-795,0,1720271284,12647.072019809995,207.62006975999975,54419.05613856001 2024-07-06,13:08:06.000,188,11059672,-795,0,1720271285,12647.092228739995,207.64121714999783,54419.014215840005 2024-07-06,13:08:07.000,188,11059610,-795,0,1720271286,12647.10570136,207.64826628000446,54419.09107416 2024-07-06,13:08:08.000,188,11059669,-795,0,1720271287,12647.132646599995,207.68351193000126,54418.98626736001 2024-07-06,13:08:09.000,188,11059641,-795,0,1720271288,12647.12591029,207.66941367000254,54419.15395824001 2024-07-06,13:08:10.000,188,11059665,-795,0,1720271289,12647.11917397999,207.71875757999806,54419.0002416 2024-07-06,13:08:11.000,188,11059626,-795,0,1720271290,12647.10570136,207.7117084499987,54418.98626736001 2024-07-06,13:08:12.000,188,11059661,-795,0,1720271291,12647.14611922,207.7399049700034,54419.03517720001 2024-07-06,13:08:13.000,188,11059665,-795,0,1720271292,12647.22695494,207.76810149000084,54419.139984 2024-07-06,13:08:14.000,188,11059682,-795,0,1720271293,12647.213482319996,207.80334713999764,54419.11902264 2024-07-06,13:08:15.000,188,11059609,-795,0,1720271294,12647.22695494,207.824494530003,54419.10504840001 2024-07-06,13:08:16.000,188,11059628,-795,0,1720271295,12647.15959183999,207.8597401799998,54418.944344640004 2024-07-06,13:08:17.000,188,11059648,-795,0,1720271296,12647.11917397999,207.85269105000043,54418.90242192 2024-07-06,13:08:18.000,188,11059633,-795,0,1720271297,12647.15959183999,207.90203496000322,54418.95831888001 2024-07-06,13:08:19.000,188,11059610,-795,0,1720271298,12647.20674601,207.9231823500013,54419.0002416 2024-07-06,13:08:20.000,188,11059661,-795,0,1720271299,12647.152855529996,207.99367365000217,54419.02120296 2024-07-06,13:08:21.000,188,11059627,-795,0,1720271300,12647.220218629991,207.97957539000345,54418.98626736001 2024-07-06,13:08:22.000,188,11059648,-795,0,1720271301,12647.20674601,208.00072278000152,54418.97928024 2024-07-06,13:08:23.000,188,11059594,-795,0,1720271302,12647.260636489991,208.0218701699996,54419.0701128 2024-07-06,13:08:24.000,188,11059678,-795,0,1720271303,12647.24716387,208.02891929999896,54419.09107416 2024-07-06,13:08:25.000,188,11059588,-795,0,1720271304,12647.233691249996,208.02891929999896,54419.12600976001 2024-07-06,13:08:26.000,188,11059672,-795,0,1720271305,12647.16632815,208.02891929999896,54418.87447344 2024-07-06,13:08:27.000,188,11059610,-795,0,1720271306,12647.17980076999,208.06416495000303,54418.916396160006 2024-07-06,13:08:28.000,188,11059646,-795,0,1720271307,12647.240427559991,208.06416495000303,54419.04216432 2024-07-06,13:08:29.000,188,11059608,-795,0,1720271308,12647.287581730001,208.0218701699996,54419.02819008 2024-07-06,13:08:30.000,188,11059658,-795,0,1720271309,12647.220218629991,208.0218701699996,54419.04216432 2024-07-06,13:08:31.000,188,11059589,-795,0,1720271310,12647.200009699991,208.0218701699996,54418.97928024 2024-07-06,13:08:32.000,188,11059623,-795,0,1720271311,12647.220218629991,208.0218701699996,54419.04915144 2024-07-06,13:08:33.000,188,11059670,-795,0,1720271312,12647.22695494,207.93023148000066,54419.063125680004 2024-07-06,13:08:34.000,188,11059653,-795,0,1720271313,12647.220218629991,208.00072278000152,54419.03517720001 2024-07-06,13:08:35.000,188,11059593,-755,0,1720271314,12647.14611922,207.9866245200028,54419.0002416 2024-07-06,13:08:36.000,188,11059583,-795,0,1720271315,12647.13938290999,207.93023148000066,54419.084087040006 2024-07-06,13:08:37.000,188,11059627,-795,0,1720271316,12647.287581730001,207.91613322000194,54419.27273928001 2024-07-06,13:08:38.000,188,11059639,-795,0,1720271317,12647.24716387,207.9584279999981,54419.2098552 2024-07-06,13:08:39.000,188,11059623,-795,0,1720271318,12647.24716387,207.93023148000066,54419.230816560004 2024-07-06,13:08:40.000,188,11059682,-795,0,1720271319,12647.22695494,207.93728061000002,54419.17491960001 2024-07-06,13:08:41.000,188,11059630,-795,0,1720271320,12647.15959183999,207.93728061000002,54419.03517720001 2024-07-06,13:08:42.000,188,11059594,-795,0,1720271321,12647.14611922,207.9725262600041,54419.07709992001 2024-07-06,13:08:43.000,188,11059616,-795,0,1720271322,12647.22695494,207.9725262600041,54419.21684232 2024-07-06,13:08:44.000,188,11059633,-715,0,1720271323,12647.240427559991,208.00072278000152,54419.279726400004 2024-07-06,13:08:45.000,188,11059625,-795,0,1720271324,12647.220218629991,207.99367365000217,54419.2098552 2024-07-06,13:08:46.000,188,11059667,-795,0,1720271325,12647.17980076999,207.99367365000217,54419.10504840001 2024-07-06,13:08:47.000,188,11059634,-795,0,1720271326,12647.240427559991,208.0218701699996,54419.20286808001 2024-07-06,13:08:48.000,188,11059582,-795,0,1720271327,12647.193273389996,208.06416495000303,54419.181906720005 2024-07-06,13:08:49.000,188,11059617,-795,0,1720271328,12647.22695494,208.1064597299992,54419.251777920006 2024-07-06,13:08:50.000,188,11059637,-795,0,1720271329,12647.15959183999,208.11350885999855,54419.19588096 2024-07-06,13:08:51.000,188,11059672,-795,0,1720271330,12647.152855529996,208.07826321000175,54419.112035520004 2024-07-06,13:08:52.000,188,11059646,-795,0,1720271331,12647.18653708,208.11350885999855,54419.181906720005 2024-07-06,13:08:53.000,188,11059672,-795,0,1720271332,12647.213482319996,208.15580364000198,54419.25876504 2024-07-06,13:08:54.000,188,11059657,-795,0,1720271333,12647.173064459996,208.19104928999877,54419.279726400004 2024-07-06,13:08:55.000,188,11059632,-795,0,1720271334,12647.173064459996,208.1840001599994,54419.230816560004 2024-07-06,13:08:56.000,188,11059627,-795,0,1720271335,12647.12591029,208.16285277000134,54419.25876504 2024-07-06,13:08:57.000,188,11059652,-795,0,1720271336,12647.10570136,208.19809841999813,54419.063125680004 2024-07-06,13:08:58.000,188,11059634,-795,0,1720271337,12647.072019809995,208.1699019000007,54419.10504840001 2024-07-06,13:08:59.000,188,11059626,-795,0,1720271338,12647.10570136,208.16285277000134,54419.26575216 2024-07-06,13:09:00.000,188,11059604,-795,0,1720271339,12647.031601949995,208.17695103000005,54419.17491960001 2024-07-06,13:09:01.000,188,11059647,-795,0,1720271340,12647.031601949995,208.16285277000134,54419.11902264 2024-07-06,13:09:02.000,188,11059640,-795,0,1720271341,12646.99792039999,208.16285277000134,54419.05613856001 2024-07-06,13:09:03.000,188,11059580,-795,0,1720271342,12646.99792039999,208.1840001599994,54419.16094536 2024-07-06,13:09:04.000,188,11059590,-795,0,1720271343,12646.97771146999,208.16285277000134,54419.07709992001 2024-07-06,13:09:05.000,188,11059655,-795,0,1720271344,12646.90361206,208.20514755000477,54419.15395824001 2024-07-06,13:09:06.000,188,11059637,-795,0,1720271345,12646.92382099,208.1840001599994,54418.99325448 2024-07-06,13:09:07.000,188,11059656,-795,0,1720271346,12646.869930509994,208.15580364000198,54418.99325448 2024-07-06,13:09:08.000,188,11059654,-795,0,1720271347,12646.96423885,208.1699019000007,54419.18889384 2024-07-06,13:09:09.000,188,11059639,-795,0,1720271348,12646.95750253999,208.19104928999877,54419.22382944001 2024-07-06,13:09:10.000,188,11059641,-795,0,1720271349,12646.950766229995,208.19809841999813,54419.18889384 2024-07-06,13:09:11.000,188,11059593,-795,0,1720271350,12646.910348369995,208.22629494000284,54419.16094536 2024-07-06,13:09:12.000,188,11059642,-795,0,1720271351,12646.92382099,208.17695103000005,54419.02120296 2024-07-06,13:09:13.000,188,11059624,-795,0,1720271352,12646.869930509994,208.16285277000134,54418.98626736001 2024-07-06,13:09:14.000,188,11059588,-795,0,1720271353,12646.890139439995,208.15580364000198,54419.03517720001 2024-07-06,13:09:15.000,188,11059680,-795,0,1720271354,12646.97771146999,208.21924581000349,54419.17491960001 2024-07-06,13:09:16.000,188,11059625,-795,0,1720271355,12647.04507457,208.15580364000198,54419.18889384 2024-07-06,13:09:17.000,188,11059642,-795,0,1720271356,12647.011393019995,208.19809841999813,54419.14697112 2024-07-06,13:09:18.000,188,11059643,-795,0,1720271357,12646.96423885,208.1346562500039,54419.00722872001 2024-07-06,13:09:19.000,188,11059651,-795,0,1720271358,12647.03833825999,208.14875451000262,54419.20286808001 2024-07-06,13:09:20.000,188,11059591,-795,0,1720271359,12647.14611922,208.1346562500039,54419.22382944001 2024-07-06,13:09:21.000,188,11059619,-795,0,1720271360,12647.10570136,208.15580364000198,54419.181906720005 2024-07-06,13:09:22.000,188,11059647,-795,0,1720271361,12647.132646599995,208.1205579899979,54419.12600976001 2024-07-06,13:09:23.000,188,11059680,-795,0,1720271362,12647.17980076999,208.14170538000326,54419.24479080001 2024-07-06,13:09:24.000,188,11059630,-795,0,1720271363,12647.2673728,208.1699019000007,54419.30767488 2024-07-06,13:09:25.000,188,11059612,-795,0,1720271364,12647.16632815,208.16285277000134,54419.22382944001 2024-07-06,13:09:26.000,188,11059631,-795,0,1720271365,12647.193273389996,208.1699019000007,54419.084087040006 2024-07-06,13:09:27.000,188,11059596,-795,0,1720271366,12647.220218629991,208.21924581000349,54419.18889384 2024-07-06,13:09:28.000,188,11059634,-795,0,1720271367,12647.274109109996,208.21219668000413,54419.18889384 2024-07-06,13:09:29.000,188,11059625,-795,0,1720271368,12647.240427559991,208.2333440700022,54419.27273928001 2024-07-06,13:09:30.000,188,11059626,-795,0,1720271369,12647.24716387,208.24744233000092,54419.18889384 2024-07-06,13:09:31.000,188,11059643,-795,0,1720271370,12647.20674601,208.31088450000243,54419.20286808001 2024-07-06,13:09:32.000,188,11059661,-795,0,1720271371,12647.220218629991,208.3179336300018,54419.16793248 2024-07-06,13:09:33.000,188,11059669,-795,0,1720271372,12647.233691249996,208.3813758000033,54419.230816560004 2024-07-06,13:09:34.000,188,11059622,-795,0,1720271373,12647.274109109996,208.38842493000266,54419.300687760006 2024-07-06,13:09:35.000,188,11059665,-795,0,1720271374,12647.173064459996,208.43776883999817,54419.230816560004 2024-07-06,13:09:36.000,188,11059635,-795,0,1720271375,12647.173064459996,208.45186710000416,54419.26575216 2024-07-06,13:09:37.000,188,11059697,-795,0,1720271376,12647.09896504999,208.48711275000096,54419.24479080001 2024-07-06,13:09:38.000,188,11059668,-795,0,1720271377,12647.08549243,208.50121100999968,54419.16094536 2024-07-06,13:09:39.000,188,11059620,-795,0,1720271378,12647.08549243,208.48711275000096,54419.28671352 2024-07-06,13:09:40.000,188,11059669,-795,0,1720271379,12647.04507457,208.47301449000224,54419.25876504 2024-07-06,13:09:41.000,188,11059585,-795,0,1720271380,12647.00465671,208.50121100999968,54419.28671352 2024-07-06,13:09:42.000,188,11059625,-795,0,1720271381,12647.00465671,208.45891623000352,54419.112035520004 2024-07-06,13:09:43.000,188,11059628,-795,0,1720271382,12646.991184089995,208.43776883999817,54419.18889384 2024-07-06,13:09:44.000,188,11059626,-795,0,1720271383,12646.970975159995,208.43776883999817,54419.09107416 2024-07-06,13:09:45.000,188,11059595,-795,0,1720271384,12646.94402992,208.40957232000073,54419.132996880006 2024-07-06,13:09:46.000,188,11059603,-795,0,1720271385,12646.95750253999,208.35317927999859,54419.12600976001 2024-07-06,13:09:47.000,188,11059641,-795,0,1720271386,12646.84298527,208.28268797999772,54419.02819008 2024-07-06,13:09:48.000,188,11059603,-795,0,1720271387,12646.87666681999,208.28973711000435,54419.0701128 2024-07-06,13:09:49.000,188,11059584,-795,0,1720271388,12646.91708467999,208.268589719999,54419.181906720005 2024-07-06,13:09:50.000,188,11059668,-795,0,1720271389,12646.89687574999,208.24039320000156,54419.063125680004 2024-07-06,13:09:51.000,188,11059633,-795,0,1720271390,12646.890139439995,208.20514755000477,54419.02819008 2024-07-06,13:09:52.000,188,11059564,-795,0,1720271391,12646.910348369995,208.1346562500039,54418.98626736001 2024-07-06,13:09:53.000,188,11059614,-795,0,1720271392,12646.829512649994,208.12760712000454,54418.85351208 2024-07-06,13:09:54.000,188,11059672,-795,0,1720271393,12646.98444778,208.09236147000047,54419.04915144 2024-07-06,13:09:55.000,188,11059635,-795,0,1720271394,12646.93729360999,208.07826321000175,54419.04915144 2024-07-06,13:09:56.000,188,11059650,-795,0,1720271395,12647.051810879995,208.06416495000303,54419.02120296 2024-07-06,13:09:57.000,188,11059632,-795,0,1720271396,12647.04507457,208.03596842999832,54418.97229312 2024-07-06,13:09:58.000,188,11059663,-795,0,1720271397,12647.12591029,208.02891929999896,54419.07709992001 2024-07-06,13:09:59.000,188,11059627,-795,0,1720271398,12647.14611922,208.05006669000431,54419.17491960001 2024-07-06,13:10:00.000,188,11059645,-795,0,1720271399,12647.15959183999,208.05711582000367,54419.139984 2024-07-06,13:10:01.000,188,11059663,-795,0,1720271400,12647.13938290999,208.0218701699996,54419.02819008 2024-07-06,13:10:02.000,188,11059628,-795,0,1720271401,12647.193273389996,208.04301755999768,54419.11902264 2024-07-06,13:10:03.000,188,11059621,-795,0,1720271402,12647.220218629991,208.06416495000303,54419.26575216 2024-07-06,13:10:04.000,188,11059675,-795,0,1720271403,12647.287581730001,208.06416495000303,54419.20286808001 2024-07-06,13:10:05.000,188,11059659,-795,0,1720271404,12647.200009699991,208.09941059999983,54419.230816560004 2024-07-06,13:10:06.000,188,11059650,-795,0,1720271405,12647.18653708,208.0853123400011,54419.09107416 2024-07-06,13:10:07.000,188,11059587,-795,0,1720271406,12647.213482319996,208.1064597299992,54419.11902264 2024-07-06,13:10:08.000,188,11059662,-795,0,1720271407,12647.200009699991,208.1699019000007,54419.16094536 2024-07-06,13:10:09.000,188,11059664,-675,0,1720271408,12647.15959183999,208.15580364000198,54419.10504840001 2024-07-06,13:10:10.000,188,11059605,-795,0,1720271409,12647.14611922,208.17695103000005,54419.112035520004 2024-07-06,13:10:11.000,188,11059634,-795,0,1720271410,12647.112437669995,208.21924581000349,54419.04216432 2024-07-06,13:10:12.000,188,11059636,-795,0,1720271411,12647.173064459996,208.268589719999,54419.12600976001 2024-07-06,13:10:13.000,188,11059605,-795,0,1720271412,12647.22695494,208.27563884999836,54419.18889384 2024-07-06,13:10:14.000,188,11059643,-795,0,1720271413,12647.15959183999,208.34613014999923,54419.181906720005 2024-07-06,13:10:15.000,188,11059613,-795,0,1720271414,12647.152855529996,208.33908101999987,54419.2098552 2024-07-06,13:10:16.000,188,11059661,-795,0,1720271415,12647.092228739995,208.36022840999794,54419.07709992001 2024-07-06,13:10:17.000,188,11059565,-795,0,1720271416,12647.07875611999,208.39547406000202,54419.09806128 2024-07-06,13:10:18.000,188,11059592,-795,0,1720271417,12647.092228739995,208.4166214500001,54419.11902264 2024-07-06,13:10:19.000,188,11059659,-795,0,1720271418,12647.01812932999,208.4448179700048,54418.97928024 2024-07-06,13:10:20.000,188,11059657,-795,0,1720271419,12647.0652835,208.46596536000288,54419.09806128 2024-07-06,13:10:21.000,188,11059636,-795,0,1720271420,12647.0652835,208.47301449000224,54419.16793248 2024-07-06,13:10:22.000,188,11059636,-795,0,1720271421,12647.0652835,208.48711275000096,54419.063125680004 2024-07-06,13:10:23.000,188,11059593,-795,0,1720271422,12647.11917397999,208.48711275000096,54419.084087040006 2024-07-06,13:10:24.000,188,11059663,-795,0,1720271423,12647.072019809995,208.52235839999776,54419.16094536 2024-07-06,13:10:25.000,188,11059607,-795,0,1720271424,12647.02486564,208.4800636200016,54419.04216432 2024-07-06,13:10:26.000,188,11059672,-795,0,1720271425,12647.04507457,208.4800636200016,54419.16094536 2024-07-06,13:10:27.000,188,11059630,-795,0,1720271426,12646.98444778,208.46596536000288,54419.09107416 2024-07-06,13:10:28.000,188,11059604,-795,0,1720271427,12647.072019809995,208.45186710000416,54419.10504840001 2024-07-06,13:10:29.000,188,11059625,-795,0,1720271428,12647.07875611999,208.42367057999945,54419.18889384 2024-07-06,13:10:30.000,188,11059624,-795,0,1720271429,12647.03833825999,208.4448179700048,54419.063125680004 2024-07-06,13:10:31.000,188,11059639,-795,0,1720271430,12647.05854718999,208.39547406000202,54419.05613856001 2024-07-06,13:10:32.000,188,11059574,-795,0,1720271431,12647.031601949995,208.42367057999945,54419.063125680004 2024-07-06,13:10:33.000,188,11059633,-795,0,1720271432,12647.04507457,208.40252319000138,54419.05613856001 2024-07-06,13:10:34.000,188,11059635,-795,0,1720271433,12647.03833825999,208.38842493000266,54419.063125680004 2024-07-06,13:10:35.000,188,11059624,-795,0,1720271434,12646.95750253999,208.36727754000458,54418.95831888001 2024-07-06,13:10:36.000,188,11059641,-795,0,1720271435,12646.970975159995,208.34613014999923,54419.014215840005 2024-07-06,13:10:37.000,188,11059612,-795,0,1720271436,12647.04507457,208.34613014999923,54419.181906720005 2024-07-06,13:10:38.000,188,11059635,-795,0,1720271437,12647.01812932999,208.31088450000243,54418.9303704 2024-07-06,13:10:39.000,188,11059661,-795,0,1720271438,12647.03833825999,208.3179336300018,54419.063125680004 2024-07-06,13:10:40.000,188,11059605,-795,0,1720271439,12647.03833825999,208.3179336300018,54419.04216432 2024-07-06,13:10:41.000,188,11059671,-795,0,1720271440,12647.0652835,208.3320318900005,54419.07709992001 2024-07-06,13:10:42.000,188,11059653,-795,0,1720271441,12647.0652835,208.32498276000115,54419.05613856001 2024-07-06,13:10:43.000,188,11059655,-795,0,1720271442,12647.05854718999,208.36022840999794,54419.16094536 2024-07-06,13:10:44.000,188,11059657,-795,0,1720271443,12647.0652835,208.33908101999987,54419.2098552 2024-07-06,13:10:45.000,188,11059638,-795,0,1720271444,12647.051810879995,208.32498276000115,54419.15395824001 2024-07-06,13:10:46.000,188,11059612,-795,0,1720271445,12647.04507457,208.36022840999794,54419.09806128 2024-07-06,13:10:47.000,188,11059577,-795,0,1720271446,12646.98444778,208.3813758000033,54419.04915144 2024-07-06,13:10:48.000,188,11059644,-795,0,1720271447,12647.02486564,208.39547406000202,54419.112035520004 2024-07-06,13:10:49.000,188,11059651,-795,0,1720271448,12647.02486564,208.38842493000266,54419.2098552 2024-07-06,13:10:50.000,188,11059633,-795,0,1720271449,12647.04507457,208.42367057999945,54419.15395824001 2024-07-06,13:10:51.000,188,11059636,-795,0,1720271450,12647.00465671,208.4307197099988,54419.14697112 2024-07-06,13:10:52.000,188,11059623,-795,0,1720271451,12647.051810879995,208.4800636200016,54419.16793248 2024-07-06,13:10:53.000,188,11059638,-795,0,1720271452,12647.09896504999,208.49416188000032,54419.279726400004 2024-07-06,13:10:54.000,188,11059636,-795,0,1720271453,12647.05854718999,208.50826013999904,54419.29370064001 2024-07-06,13:10:55.000,188,11059603,-795,0,1720271454,12647.051810879995,208.50121100999968,54419.23780368 2024-07-06,13:10:56.000,188,11059646,-795,0,1720271455,12646.98444778,208.5435057900031,54419.16094536 2024-07-06,13:10:57.000,188,11059618,-755,0,1720271456,12646.970975159995,208.5787514399999,54419.10504840001 2024-07-06,13:10:58.000,188,11059606,-795,0,1720271457,12647.02486564,208.5646531800012,54419.230816560004 2024-07-06,13:10:59.000,188,11059662,-795,0,1720271458,12647.04507457,208.5435057900031,54419.181906720005 2024-07-06,13:11:00.000,188,11059646,-795,0,1720271459,12647.01812932999,208.59284969999862,54419.2098552 2024-07-06,13:11:01.000,188,11059627,-795,0,1720271460,12646.991184089995,208.5646531800012,54419.16793248 2024-07-06,13:11:02.000,188,11059649,-795,0,1720271461,12647.011393019995,208.59989882999798,54419.17491960001 2024-07-06,13:11:03.000,188,11059618,-795,0,1720271462,12647.011393019995,208.5787514399999,54419.132996880006 2024-07-06,13:11:04.000,188,11059645,-795,0,1720271463,12646.99792039999,208.62104622000334,54419.063125680004 2024-07-06,13:11:05.000,188,11059608,-795,0,1720271464,12646.96423885,208.57170231000055,54419.10504840001 2024-07-06,13:11:06.000,188,11059624,-795,0,1720271465,12646.99792039999,208.61399709000398,54418.944344640004 2024-07-06,13:11:07.000,188,11059602,-795,0,1720271466,12646.950766229995,208.6421936100014,54418.95831888001 2024-07-06,13:11:08.000,188,11059642,-795,0,1720271467,12647.031601949995,208.6280953500027,54419.10504840001 2024-07-06,13:11:09.000,188,11059667,-795,0,1720271468,12647.031601949995,208.58580056999926,54419.10504840001 2024-07-06,13:11:10.000,188,11059637,-795,0,1720271469,12646.991184089995,208.63514448000205,54419.07709992001 2024-07-06,13:11:11.000,188,11059574,-795,0,1720271470,12646.97771146999,208.57170231000055,54418.97928024 2024-07-06,13:11:12.000,188,11059573,-795,0,1720271471,12646.98444778,208.61399709000398,54419.00722872001 2024-07-06,13:11:13.000,188,11059629,-795,0,1720271472,12646.99792039999,208.59284969999862,54418.99325448 2024-07-06,13:11:14.000,188,11059638,-795,0,1720271473,12646.99792039999,208.57170231000055,54418.95133176 2024-07-06,13:11:15.000,188,11059672,-795,0,1720271474,12647.01812932999,208.55055492000247,54418.88844768001 2024-07-06,13:11:16.000,188,11059679,-795,0,1720271475,12646.991184089995,208.53645666000375,54418.965306000006 2024-07-06,13:11:17.000,188,11059632,-795,0,1720271476,12647.08549243,208.52235839999776,54419.15395824001 2024-07-06,13:11:18.000,188,11059639,-795,0,1720271477,12647.01812932999,208.5294075300044,54419.09806128 2024-07-06,13:11:19.000,188,11059596,-795,0,1720271478,12646.98444778,208.50121100999968,54418.895434800004 2024-07-06,13:11:20.000,188,11059610,-795,0,1720271479,12646.970975159995,208.48711275000096,54418.9303704 2024-07-06,13:11:21.000,188,11059690,-795,0,1720271480,12646.930557299995,208.52235839999776,54419.02120296 2024-07-06,13:11:22.000,188,11059633,-795,0,1720271481,12647.02486564,208.5294075300044,54419.09107416 2024-07-06,13:11:23.000,188,11059688,-795,0,1720271482,12647.011393019995,208.52235839999776,54419.03517720001 2024-07-06,13:11:24.000,188,11059604,-795,0,1720271483,12647.10570136,208.47301449000224,54419.18889384 2024-07-06,13:11:25.000,188,11059644,-795,0,1720271484,12647.0652835,208.50121100999968,54419.14697112 2024-07-06,13:11:26.000,188,11059638,-795,0,1720271485,12647.051810879995,208.5435057900031,54419.07709992001 2024-07-06,13:11:27.000,188,11059596,-795,0,1720271486,12647.051810879995,208.52235839999776,54419.20286808001 2024-07-06,13:11:28.000,188,11059620,-795,0,1720271487,12647.04507457,208.52235839999776,54419.07709992001 2024-07-06,13:11:29.000,188,11059573,-795,0,1720271488,12647.092228739995,208.53645666000375,54419.15395824001 2024-07-06,13:11:30.000,188,11059654,-795,0,1720271489,12647.07875611999,208.55760405000183,54419.132996880006 2024-07-06,13:11:31.000,188,11059653,-795,0,1720271490,12647.04507457,208.55760405000183,54419.09806128 2024-07-06,13:11:32.000,188,11059630,-795,0,1720271491,12647.072019809995,208.57170231000055,54419.14697112 2024-07-06,13:11:33.000,188,11059664,-795,0,1720271492,12647.11917397999,208.5646531800012,54419.15395824001 2024-07-06,13:11:34.000,188,11059685,-795,0,1720271493,12647.08549243,208.5787514399999,54419.181906720005 2024-07-06,13:11:35.000,188,11059641,-795,0,1720271494,12647.10570136,208.55760405000183,54419.17491960001 2024-07-06,13:11:36.000,188,11059637,-795,0,1720271495,12647.04507457,208.5787514399999,54419.03517720001 2024-07-06,13:11:37.000,188,11059624,-795,0,1720271496,12647.05854718999,208.5787514399999,54419.02819008 2024-07-06,13:11:38.000,188,11059658,-795,0,1720271497,12647.09896504999,208.62104622000334,54419.15395824001 2024-07-06,13:11:39.000,188,11059667,-795,0,1720271498,12647.08549243,208.58580056999926,54419.139984 2024-07-06,13:11:40.000,188,11059648,-795,0,1720271499,12647.051810879995,208.62104622000334,54419.16094536 2024-07-06,13:11:41.000,188,11059625,-795,0,1720271500,12647.031601949995,208.6421936100014,54419.112035520004 2024-07-06,13:11:42.000,188,11059620,-795,0,1720271501,12647.02486564,208.6421936100014,54419.139984 2024-07-06,13:11:43.000,188,11059633,-795,0,1720271502,12647.00465671,208.68448839000484,54419.10504840001 2024-07-06,13:11:44.000,188,11059617,-795,0,1720271503,12646.970975159995,208.67039012999885,54419.05613856001 2024-07-06,13:11:45.000,188,11059619,-795,0,1720271504,12646.950766229995,208.64924274000077,54419.04915144 2024-07-06,13:11:46.000,188,11059585,-795,0,1720271505,12646.890139439995,208.64924274000077,54418.81158936 2024-07-06,13:11:47.000,188,11059617,-795,0,1720271506,12646.83624895999,208.6915375200042,54418.87447344 2024-07-06,13:11:48.000,188,11059629,-795,0,1720271507,12646.95750253999,208.68448839000484,54418.99325448 2024-07-06,13:11:49.000,188,11059617,-795,0,1720271508,12646.950766229995,208.6774392599982,54418.965306000006 2024-07-06,13:11:50.000,188,11059636,-795,0,1720271509,12646.950766229995,208.67039012999885,54418.93735752001 2024-07-06,13:11:51.000,188,11059584,-795,0,1720271510,12646.910348369995,208.6633409999995,54418.797615120006 2024-07-06,13:11:52.000,188,11059611,-795,0,1720271511,12646.93729360999,208.63514448000205,54418.9303704 2024-07-06,13:11:53.000,188,11059618,-755,0,1720271512,12646.96423885,208.6633409999995,54418.97928024 2024-07-06,13:11:54.000,188,11059591,-795,0,1720271513,12646.991184089995,208.60694796000462,54418.846524960005 2024-07-06,13:11:55.000,188,11059635,-795,0,1720271514,12646.869930509994,208.6280953500027,54418.70678256 2024-07-06,13:11:56.000,188,11059634,-795,0,1720271515,12646.92382099,208.65629187000013,54418.87447344 2024-07-06,13:11:57.000,188,11059644,-795,0,1720271516,12647.03833825999,208.6421936100014,54419.014215840005 2024-07-06,13:11:58.000,188,11059614,-795,0,1720271517,12647.02486564,208.63514448000205,54418.99325448 2024-07-06,13:11:59.000,188,11059616,-795,0,1720271518,12646.98444778,208.6633409999995,54418.95133176 2024-07-06,13:12:00.000,188,11059609,-795,0,1720271519,12647.03833825999,208.65629187000013,54418.87447344 2024-07-06,13:12:01.000,188,11059623,-795,0,1720271520,12646.950766229995,208.6280953500027,54418.87447344 2024-07-06,13:12:02.000,188,11059634,-795,0,1720271521,12647.03833825999,208.63514448000205,54418.90242192 2024-07-06,13:12:03.000,188,11059630,-795,0,1720271522,12647.04507457,208.61399709000398,54419.0701128 2024-07-06,13:12:04.000,188,11059661,-795,0,1720271523,12647.072019809995,208.63514448000205,54419.084087040006 2024-07-06,13:12:05.000,188,11059644,-795,0,1720271524,12647.072019809995,208.60694796000462,54419.0701128 2024-07-06,13:12:06.000,188,11059652,-795,0,1720271525,12647.051810879995,208.65629187000013,54418.944344640004 2024-07-06,13:12:07.000,188,11059599,-795,0,1720271526,12647.14611922,208.6421936100014,54419.04915144 2024-07-06,13:12:08.000,188,11059681,-795,0,1720271527,12647.13938290999,208.59989882999798,54419.02120296 2024-07-06,13:12:09.000,188,11059624,-795,0,1720271528,12647.14611922,208.6421936100014,54419.02819008 2024-07-06,13:12:10.000,188,11059627,-795,0,1720271529,12647.08549243,208.64924274000077,54418.895434800004 2024-07-06,13:12:11.000,188,11059642,-795,0,1720271530,12647.0652835,208.62104622000334,54418.95133176 2024-07-06,13:12:12.000,188,11059613,-795,0,1720271531,12647.05854718999,208.6915375200042,54418.916396160006 2024-07-06,13:12:13.000,188,11059634,-795,0,1720271532,12647.08549243,208.6774392599982,54418.98626736001 2024-07-06,13:12:14.000,188,11059638,-795,0,1720271533,12647.14611922,208.6633409999995,54419.063125680004 2024-07-06,13:12:15.000,188,11059646,-795,0,1720271534,12647.132646599995,208.67039012999885,54419.084087040006 2024-07-06,13:12:16.000,188,11059657,-795,0,1720271535,12647.13938290999,208.68448839000484,54419.00722872001 2024-07-06,13:12:17.000,188,11059660,-795,0,1720271536,12647.11917397999,208.69858665000356,54418.97229312 2024-07-06,13:12:18.000,188,11059619,-795,0,1720271537,12647.01812932999,208.6774392599982,54418.86748632001 2024-07-06,13:12:19.000,188,11059633,-795,0,1720271538,12647.051810879995,208.71268491000228,54418.87447344 2024-07-06,13:12:20.000,188,11059621,-795,0,1720271539,12647.15959183999,208.71268491000228,54419.112035520004 2024-07-06,13:12:21.000,188,11059651,-795,0,1720271540,12647.10570136,208.70563578000292,54418.90242192 2024-07-06,13:12:22.000,188,11059618,-595,0,1720271541,12647.0652835,208.74793055999908,54418.90940904001 2024-07-06,13:12:23.000,188,11059615,-795,0,1720271542,12647.092228739995,208.73383230000036,54418.88146056 2024-07-06,13:12:24.000,188,11059641,-795,0,1720271543,12647.13938290999,208.726783170001,54418.93735752001 2024-07-06,13:12:25.000,188,11059654,-795,0,1720271544,12647.152855529996,208.74088142999972,54418.99325448 2024-07-06,13:12:26.000,188,11059648,-795,0,1720271545,12647.051810879995,208.74793055999908,54418.86748632001 2024-07-06,13:12:27.000,188,11059641,-795,0,1720271546,12647.12591029,208.76907795000443,54418.99325448 2024-07-06,13:12:28.000,188,11059626,-795,0,1720271547,12647.072019809995,208.78317621000315,54418.944344640004 2024-07-06,13:12:29.000,188,11059647,-795,0,1720271548,12647.09896504999,208.7761270800038,54418.97928024 2024-07-06,13:12:30.000,188,11059617,-795,0,1720271549,12647.12591029,208.7902253400025,54419.02120296 2024-07-06,13:12:31.000,188,11059628,-795,0,1720271550,12647.11917397999,208.80432360000123,54419.04216432 2024-07-06,13:12:32.000,188,11059629,-795,0,1720271551,12647.10570136,208.8254709899993,54418.895434800004 2024-07-06,13:12:33.000,188,11059615,-795,0,1720271552,12647.05854718999,208.83252011999866,54418.965306000006 2024-07-06,13:12:34.000,188,11059651,-795,0,1720271553,12647.12591029,208.88186403000145,54419.00722872001 2024-07-06,13:12:35.000,188,11059635,-795,0,1720271554,12647.09896504999,208.88186403000145,54419.0002416 2024-07-06,13:12:36.000,188,11059636,-795,0,1720271555,12647.09896504999,208.92415881000488,54418.95133176 2024-07-06,13:12:37.000,188,11059606,-795,0,1720271556,12647.072019809995,208.89596229000017,54418.97928024 2024-07-06,13:12:38.000,188,11059626,-795,0,1720271557,12647.132646599995,208.8889131600008,54418.98626736001 2024-07-06,13:12:39.000,188,11059647,-795,0,1720271558,12647.092228739995,208.89596229000017,54418.98626736001 2024-07-06,13:12:40.000,188,11059599,-795,0,1720271559,12647.112437669995,208.86071664000337,54418.916396160006 2024-07-06,13:12:41.000,188,11059577,-795,0,1720271560,12647.09896504999,208.84661838000466,54418.9303704 2024-07-06,13:12:42.000,188,11059609,-795,0,1720271561,12647.07875611999,208.85366751000402,54418.8604992 2024-07-06,13:12:43.000,188,11059643,-795,0,1720271562,12647.08549243,208.81842185999994,54418.93735752001 2024-07-06,13:12:44.000,188,11059588,-795,0,1720271563,12647.08549243,208.8254709899993,54419.00722872001 2024-07-06,13:12:45.000,188,11059614,-795,0,1720271564,12647.15959183999,208.80432360000123,54419.04216432 2024-07-06,13:12:46.000,188,11059605,-795,0,1720271565,12647.112437669995,208.7620288199978,54418.895434800004 2024-07-06,13:12:47.000,188,11059644,-795,0,1720271566,12647.220218629991,208.74793055999908,54419.00722872001 2024-07-06,13:12:48.000,188,11059624,-795,0,1720271567,12647.193273389996,208.74793055999908,54418.98626736001 2024-07-06,13:12:49.000,188,11059633,-795,0,1720271568,12647.20674601,208.73383230000036,54418.97229312 2024-07-06,13:12:50.000,188,11059668,-795,0,1720271569,12647.173064459996,208.68448839000484,54418.944344640004 2024-07-06,13:12:51.000,188,11059626,-795,0,1720271570,12647.17980076999,208.65629187000013,54418.86748632001 2024-07-06,13:12:52.000,188,11059608,-795,0,1720271571,12647.17980076999,208.6421936100014,54418.99325448 2024-07-06,13:12:53.000,188,11059620,-795,0,1720271572,12647.220218629991,208.62104622000334,54419.00722872001 2024-07-06,13:12:54.000,188,11059581,-795,0,1720271573,12647.213482319996,208.6280953500027,54418.965306000006 2024-07-06,13:12:55.000,188,11059546,-795,0,1720271574,12647.18653708,208.63514448000205,54418.944344640004 2024-07-06,13:12:56.000,188,11059635,-795,0,1720271575,12647.15959183999,208.6280953500027,54418.81158936 2024-07-06,13:12:57.000,188,11059598,-795,0,1720271576,12647.13938290999,208.6421936100014,54418.86748632001 2024-07-06,13:12:58.000,188,11059663,-795,0,1720271577,12647.15959183999,208.67039012999885,54418.97229312 2024-07-06,13:12:59.000,188,11059630,-795,0,1720271578,12647.173064459996,208.6774392599982,54418.97229312 2024-07-06,13:13:00.000,188,11059601,-795,0,1720271579,12647.132646599995,208.70563578000292,54418.97229312 2024-07-06,13:13:01.000,188,11059640,-795,0,1720271580,12647.112437669995,208.71268491000228,54418.97229312 2024-07-06,13:13:02.000,188,11059646,-795,0,1720271581,12647.07875611999,208.76907795000443,54418.83255072 2024-07-06,13:13:03.000,188,11059620,-795,0,1720271582,12647.152855529996,208.8254709899993,54418.97229312 2024-07-06,13:13:04.000,188,11059613,-795,0,1720271583,12647.10570136,208.8748149000021,54418.99325448 2024-07-06,13:13:05.000,188,11059632,-795,0,1720271584,12647.11917397999,208.88186403000145,54418.93735752001 2024-07-06,13:13:06.000,188,11059645,-795,0,1720271585,12647.072019809995,208.94530620000296,54418.8604992 2024-07-06,13:13:07.000,188,11059651,-795,0,1720271586,12647.05854718999,208.92415881000488,54418.87447344 2024-07-06,13:13:08.000,188,11059636,-795,0,1720271587,12647.12591029,208.98055184999976,54418.98626736001 2024-07-06,13:13:09.000,188,11059640,-795,0,1720271588,12647.12591029,208.98760097999912,54419.00722872001 2024-07-06,13:13:10.000,188,11059618,-795,0,1720271589,12647.07875611999,209.01579750000383,54418.944344640004 2024-07-06,13:13:11.000,188,11059592,-795,0,1720271590,12647.0652835,208.98055184999976,54418.86748632001 2024-07-06,13:13:12.000,188,11059655,-795,0,1720271591,12647.05854718999,208.96645359000104,54418.93735752001 2024-07-06,13:13:13.000,188,11059614,-795,0,1720271592,12647.09896504999,208.95940446000168,54418.92338328 2024-07-06,13:13:14.000,188,11059626,-795,0,1720271593,12647.12591029,208.94530620000296,54418.90242192 2024-07-06,13:13:15.000,188,11059597,-795,0,1720271594,12647.08549243,208.91710967999825,54418.83953784001 2024-07-06,13:13:16.000,188,11059590,-795,0,1720271595,12647.08549243,208.92415881000488,54418.90940904001 2024-07-06,13:13:17.000,188,11059639,-795,0,1720271596,12647.173064459996,208.89596229000017,54418.965306000006 2024-07-06,13:13:18.000,188,11059594,-795,0,1720271597,12647.20674601,208.91710967999825,54418.99325448 2024-07-06,13:13:19.000,188,11059621,-795,0,1720271598,12647.213482319996,208.86071664000337,54419.00722872001 2024-07-06,13:13:20.000,188,11059592,-795,0,1720271599,12647.173064459996,208.85366751000402,54418.97229312 2024-07-06,13:13:21.000,188,11059612,-795,0,1720271600,12647.213482319996,208.84661838000466,54418.85351208 2024-07-06,13:13:22.000,188,11059616,-795,0,1720271601,12647.132646599995,208.81842185999994,54418.83953784001 2024-07-06,13:13:23.000,188,11059629,-795,0,1720271602,12647.17980076999,208.8254709899993,54418.748705280006 2024-07-06,13:13:24.000,188,11059636,-795,0,1720271603,12647.280845419991,208.8254709899993,54419.02120296 2024-07-06,13:13:25.000,188,11059660,-795,0,1720271604,12647.274109109996,208.84661838000466,54418.99325448 2024-07-06,13:13:26.000,188,11059634,-795,0,1720271605,12647.220218629991,208.83956924999802,54418.965306000006 2024-07-06,13:13:27.000,188,11059646,-795,0,1720271606,12647.327999590001,208.8254709899993,54419.02120296 2024-07-06,13:13:28.000,188,11059633,-795,0,1720271607,12647.2673728,208.86071664000337,54419.04915144 2024-07-06,13:13:29.000,188,11059576,-795,0,1720271608,12647.233691249996,208.86071664000337,54419.04216432 2024-07-06,13:13:30.000,188,11059615,-795,0,1720271609,12647.213482319996,208.90301141999953,54419.014215840005 2024-07-06,13:13:31.000,188,11059644,-795,0,1720271610,12647.200009699991,208.91710967999825,54418.98626736001 2024-07-06,13:13:32.000,188,11059614,-795,0,1720271611,12647.253900179996,208.96645359000104,54419.063125680004 2024-07-06,13:13:33.000,188,11059600,-795,0,1720271612,12647.20674601,208.99465010999847,54419.04216432 2024-07-06,13:13:34.000,188,11059635,-795,0,1720271613,12647.253900179996,209.02989576000255,54419.16793248 2024-07-06,13:13:35.000,188,11059586,-795,0,1720271614,12647.274109109996,209.06514140999934,54419.132996880006 2024-07-06,13:13:36.000,188,11059663,-795,0,1720271615,12647.260636489991,209.05104315000062,54419.09107416 2024-07-06,13:13:37.000,188,11059652,-795,0,1720271616,12647.16632815,209.05809227999998,54418.965306000006 2024-07-06,13:13:38.000,188,11059594,-795,0,1720271617,12647.16632815,209.0862888000047,54418.98626736001 2024-07-06,13:13:39.000,188,11059647,-795,0,1720271618,12647.072019809995,209.06514140999934,54418.92338328 2024-07-06,13:13:40.000,188,11059655,-795,0,1720271619,12647.16632815,209.10743619000277,54419.11902264 2024-07-06,13:13:41.000,188,11059653,-795,0,1720271620,12647.15959183999,209.09333793000405,54419.0701128 2024-07-06,13:13:42.000,188,11059652,-795,0,1720271621,12647.16632815,209.07923966999806,54419.014215840005 2024-07-06,13:13:43.000,188,11059612,-795,0,1720271622,12647.173064459996,209.05809227999998,54419.04915144 2024-07-06,13:13:44.000,188,11059608,-795,0,1720271623,12647.15959183999,209.0228466300032,54419.03517720001 2024-07-06,13:13:45.000,188,11059582,-795,0,1720271624,12647.112437669995,209.02989576000255,54419.04216432 2024-07-06,13:13:46.000,188,11059659,-795,0,1720271625,12647.05854718999,208.98760097999912,54418.92338328 2024-07-06,13:13:47.000,188,11059645,-795,0,1720271626,12647.02486564,208.98055184999976,54418.88146056 2024-07-06,13:13:48.000,188,11059642,-795,0,1720271627,12647.11917397999,208.9735027200004,54418.9303704 2024-07-06,13:13:49.000,188,11059624,-795,0,1720271628,12647.10570136,208.94530620000296,54418.97229312 2024-07-06,13:13:50.000,188,11059601,-795,0,1720271629,12647.132646599995,208.92415881000488,54418.90242192 2024-07-06,13:13:51.000,188,11059553,-795,0,1720271630,12647.07875611999,208.92415881000488,54418.90940904001 2024-07-06,13:13:52.000,188,11059652,-795,0,1720271631,12647.0652835,208.8254709899993,54418.76267952 2024-07-06,13:13:53.000,188,11059598,-795,0,1720271632,12647.10570136,208.8748149000021,54418.7556924 2024-07-06,13:13:54.000,188,11059632,-795,0,1720271633,12647.09896504999,208.86071664000337,54418.846524960005 2024-07-06,13:13:55.000,188,11059632,-795,0,1720271634,12647.11917397999,208.90301141999953,54418.76966664001 2024-07-06,13:13:56.000,188,11059616,-795,0,1720271635,12647.10570136,208.89596229000017,54418.83255072 2024-07-06,13:13:57.000,188,11059582,-795,0,1720271636,12647.09896504999,208.88186403000145,54418.748705280006 2024-07-06,13:13:58.000,188,11059611,-795,0,1720271637,12647.14611922,208.83956924999802,54418.83255072 2024-07-06,13:13:59.000,188,11059603,-795,0,1720271638,12647.15959183999,208.8748149000021,54418.86748632001 2024-07-06,13:14:00.000,188,11059635,-795,0,1720271639,12647.213482319996,208.88186403000145,54418.83953784001 2024-07-06,13:14:01.000,188,11059617,-795,0,1720271640,12647.15959183999,208.9382570700036,54418.748705280006 2024-07-06,13:14:02.000,188,11059654,-795,0,1720271641,12647.112437669995,208.89596229000017,54418.64389848 2024-07-06,13:14:03.000,188,11059609,-795,0,1720271642,12647.132646599995,208.95940446000168,54418.76267952 2024-07-06,13:14:04.000,188,11059626,-795,0,1720271643,12647.20674601,208.94530620000296,54418.88844768001 2024-07-06,13:14:05.000,188,11059625,-795,0,1720271644,12647.22695494,208.99465010999847,54418.97928024 2024-07-06,13:14:06.000,188,11059595,-795,0,1720271645,12647.253900179996,209.0228466300032,54419.03517720001 2024-07-06,13:14:07.000,188,11059587,-795,0,1720271646,12647.213482319996,208.9735027200004,54418.90940904001 2024-07-06,13:14:08.000,188,11059578,-795,0,1720271647,12647.24716387,209.05104315000062,54418.93735752001 2024-07-06,13:14:09.000,188,11059645,-795,0,1720271648,12647.287581730001,209.05809227999998,54418.965306000006 2024-07-06,13:14:10.000,188,11059610,-795,0,1720271649,12647.274109109996,209.0369448900019,54419.0002416 2024-07-06,13:14:11.000,188,11059619,-795,0,1720271650,12647.213482319996,209.0721905399987,54418.95831888001 2024-07-06,13:14:12.000,188,11059617,-795,0,1720271651,12647.260636489991,209.04399402000126,54418.965306000006 2024-07-06,13:14:13.000,188,11059624,-795,0,1720271652,12647.22695494,209.07923966999806,54418.83953784001 2024-07-06,13:14:14.000,188,11059614,-795,0,1720271653,12647.274109109996,209.05809227999998,54419.03517720001 2024-07-06,13:14:15.000,188,11059603,-795,0,1720271654,12647.220218629991,209.10743619000277,54418.846524960005 2024-07-06,13:14:16.000,188,11059623,-795,0,1720271655,12647.274109109996,209.09333793000405,54418.97229312 2024-07-06,13:14:17.000,188,11059650,-795,0,1720271656,12647.22695494,209.1215344500015,54419.02120296 2024-07-06,13:14:18.000,188,11059599,-795,0,1720271657,12647.213482319996,209.07923966999806,54418.95133176 2024-07-06,13:14:19.000,188,11059626,-795,0,1720271658,12647.16632815,209.1003870600034,54418.965306000006 2024-07-06,13:14:20.000,188,11059624,-795,0,1720271659,12647.24716387,209.1003870600034,54419.02120296 2024-07-06,13:14:21.000,188,11059629,-795,0,1720271660,12647.213482319996,209.1356327100002,54418.98626736001 2024-07-06,13:14:22.000,188,11059606,-795,0,1720271661,12647.213482319996,209.10743619000277,54418.88146056 2024-07-06,13:14:23.000,188,11059598,-795,0,1720271662,12647.213482319996,209.10743619000277,54418.95133176 2024-07-06,13:14:24.000,188,11059588,-795,0,1720271663,12647.092228739995,209.1003870600034,54418.81158936 2024-07-06,13:14:25.000,188,11059608,-795,0,1720271664,12647.13938290999,209.0369448900019,54418.895434800004 2024-07-06,13:14:26.000,188,11059597,-795,0,1720271665,12647.112437669995,209.00169923999783,54418.797615120006 2024-07-06,13:14:27.000,188,11059627,-795,0,1720271666,12647.03833825999,208.98760097999912,54418.8604992 2024-07-06,13:14:28.000,188,11059635,-795,0,1720271667,12647.16632815,208.96645359000104,54418.965306000006 2024-07-06,13:14:29.000,188,11059613,-795,0,1720271668,12647.16632815,208.95235533000232,54418.9303704 2024-07-06,13:14:30.000,188,11059648,-795,0,1720271669,12647.16632815,208.9382570700036,54418.92338328 2024-07-06,13:14:31.000,188,11059623,-795,0,1720271670,12647.173064459996,208.94530620000296,54418.87447344 2024-07-06,13:14:32.000,188,11059620,-795,0,1720271671,12647.193273389996,208.93120794000424,54418.776653760004 2024-07-06,13:14:33.000,188,11059599,-795,0,1720271672,12647.14611922,208.95235533000232,54418.727743920004 2024-07-06,13:14:34.000,188,11059604,-795,0,1720271673,12647.18653708,208.91710967999825,54418.70678256 2024-07-06,13:14:35.000,188,11059627,-795,0,1720271674,12647.22695494,208.93120794000424,54418.8255636 2024-07-06,13:14:36.000,188,11059584,-795,0,1720271675,12647.280845419991,208.92415881000488,54418.81857648001 2024-07-06,13:14:37.000,188,11059619,-795,0,1720271676,12647.2673728,208.91710967999825,54418.83953784001 2024-07-06,13:14:38.000,188,11059601,-795,0,1720271677,12647.348208520001,208.94530620000296,54418.846524960005 2024-07-06,13:14:39.000,188,11059623,-795,0,1720271678,12647.368417450001,209.01579750000383,54418.8255636 2024-07-06,13:14:40.000,188,11059594,-795,0,1720271679,12647.408835310001,209.01579750000383,54418.80460224 2024-07-06,13:14:41.000,188,11059578,-795,0,1720271680,12647.408835310001,208.98055184999976,54418.79062800001 2024-07-06,13:14:42.000,188,11059599,-795,0,1720271681,12647.341472209991,208.98055184999976,54418.74171816001 2024-07-06,13:14:43.000,188,11059589,-795,0,1720271682,12647.402098999992,209.00169923999783,54418.6858212 2024-07-06,13:14:44.000,188,11059636,-795,0,1720271683,12647.530088890002,209.06514140999934,54418.85351208 2024-07-06,13:14:45.000,188,11059642,-795,0,1720271684,12647.516616269997,209.0862888000047,54418.88844768001 2024-07-06,13:14:46.000,188,11059598,-795,0,1720271685,12647.536825199997,209.11448532000213,54418.86748632001 2024-07-06,13:14:47.000,188,11059613,-795,0,1720271686,12647.557034129997,209.14268183999957,54418.78364088 2024-07-06,13:14:48.000,188,11059552,-795,0,1720271687,12647.550297820002,209.16382922999765,54418.916396160006 2024-07-06,13:14:49.000,188,11059662,-795,0,1720271688,12647.489671030002,209.1356327100002,54418.727743920004 2024-07-06,13:14:50.000,188,11059634,-795,0,1720271689,12647.563770439992,209.2202222699998,54418.944344640004 2024-07-06,13:14:51.000,188,11059649,-795,0,1720271690,12647.429044240002,209.19202575000236,54418.776653760004 2024-07-06,13:14:52.000,188,11059630,-795,0,1720271691,12647.516616269997,209.19907488000172,54418.895434800004 2024-07-06,13:14:53.000,188,11059646,-795,0,1720271692,12647.523352579992,209.20612401000108,54418.90940904001 2024-07-06,13:14:54.000,188,11059585,-795,0,1720271693,12647.455989479997,209.2343205299985,54418.92338328 2024-07-06,13:14:55.000,188,11059635,-795,0,1720271694,12647.449253170002,209.21317314000044,54418.916396160006 2024-07-06,13:14:56.000,188,11059661,-795,0,1720271695,12647.435780549997,209.25546792000387,54418.86748632001 2024-07-06,13:14:57.000,188,11059663,-795,0,1720271696,12647.415571619997,209.24136965999787,54418.895434800004 2024-07-06,13:14:58.000,188,11059633,-795,0,1720271697,12647.361681139992,209.24136965999787,54418.83953784001 2024-07-06,13:14:59.000,188,11059627,-795,0,1720271698,12647.415571619997,209.184976620003,54419.0002416 2024-07-06,13:15:00.000,188,11059630,-795,0,1720271699,12647.354944829996,209.184976620003,54418.86748632001 2024-07-06,13:15:01.000,188,11059638,-795,0,1720271700,12647.375153759996,209.17087836000428,54418.9303704 2024-07-06,13:15:02.000,188,11059615,-795,0,1720271701,12647.307790660001,209.184976620003,54418.846524960005 2024-07-06,13:15:03.000,188,11059670,-795,0,1720271702,12647.361681139992,209.14268183999957,54418.97229312 2024-07-06,13:15:04.000,188,11059621,-795,0,1720271703,12647.354944829996,209.17087836000428,54418.9303704 2024-07-06,13:15:05.000,188,11059651,-795,0,1720271704,12647.341472209991,209.1356327100002,54418.95133176 2024-07-06,13:15:06.000,188,11059630,-795,0,1720271705,12647.274109109996,209.14973096999893,54418.80460224 2024-07-06,13:15:07.000,188,11059607,-795,0,1720271706,12647.307790660001,209.1567800999983,54418.88844768001 2024-07-06,13:15:08.000,188,11059644,-795,0,1720271707,12647.361681139992,209.11448532000213,54419.0002416 2024-07-06,13:15:09.000,188,11059640,-795,0,1720271708,12647.334735899996,209.04399402000126,54418.83953784001 2024-07-06,13:15:10.000,188,11059655,-795,0,1720271709,12647.341472209991,209.1003870600034,54418.87447344 2024-07-06,13:15:11.000,188,11059677,-795,0,1720271710,12647.287581730001,209.10743619000277,54418.71376968 2024-07-06,13:15:12.000,188,11059652,-795,0,1720271711,12647.334735899996,209.0862888000047,54418.71376968 2024-07-06,13:15:13.000,188,11059608,-795,0,1720271712,12647.375153759996,209.09333793000405,54418.797615120006 2024-07-06,13:15:14.000,188,11059628,-795,0,1720271713,12647.348208520001,209.07923966999806,54418.79062800001 2024-07-06,13:15:15.000,188,11059581,-795,0,1720271714,12647.361681139992,209.05104315000062,54418.797615120006 2024-07-06,13:15:16.000,188,11059580,-795,0,1720271715,12647.321263279991,209.07923966999806,54418.76267952 2024-07-06,13:15:17.000,188,11059673,-795,0,1720271716,12647.341472209991,209.0228466300032,54418.76966664001 2024-07-06,13:15:18.000,188,11059595,-795,0,1720271717,12647.381890069992,209.04399402000126,54418.85351208 2024-07-06,13:15:19.000,188,11059598,-795,0,1720271718,12647.402098999992,209.04399402000126,54418.797615120006 2024-07-06,13:15:20.000,188,11059649,-795,0,1720271719,12647.395362689997,209.00169923999783,54418.79062800001 2024-07-06,13:15:21.000,188,11059618,-795,0,1720271720,12647.415571619997,208.99465010999847,54418.70678256 2024-07-06,13:15:22.000,188,11059609,-795,0,1720271721,12647.395362689997,208.9735027200004,54418.67184696001 2024-07-06,13:15:23.000,188,11059631,-795,0,1720271722,12647.429044240002,208.9382570700036,54418.86748632001 2024-07-06,13:15:24.000,188,11059618,-795,0,1720271723,12647.449253170002,208.96645359000104,54418.92338328 2024-07-06,13:15:25.000,188,11059539,-795,0,1720271724,12647.24716387,208.95940446000168,54418.462233360005 2024-07-06,13:15:26.000,188,11059633,-795,0,1720271725,12647.455989479997,208.93120794000424,54418.92338328 2024-07-06,13:15:27.000,188,11059579,-795,0,1720271726,12647.449253170002,208.95940446000168,54418.944344640004 2024-07-06,13:15:28.000,188,11059617,-795,0,1720271727,12647.482934719992,208.95940446000168,54418.92338328 2024-07-06,13:15:29.000,188,11059644,-795,0,1720271728,12647.469462100002,208.90301141999953,54418.81158936 2024-07-06,13:15:30.000,188,11059619,-795,0,1720271729,12647.489671030002,208.95235533000232,54418.92338328 2024-07-06,13:15:31.000,188,11059642,-795,0,1720271730,12647.455989479997,208.95235533000232,54418.86748632001 2024-07-06,13:15:32.000,188,11059627,-795,0,1720271731,12647.489671030002,208.96645359000104,54418.90242192 2024-07-06,13:15:33.000,188,11059601,-795,0,1720271732,12647.375153759996,209.00169923999783,54418.76267952 2024-07-06,13:15:34.000,188,11059661,-795,0,1720271733,12647.496407339997,209.01579750000383,54418.97928024 2024-07-06,13:15:35.000,188,11059624,-795,0,1720271734,12647.503143649992,209.00169923999783,54419.00722872001 2024-07-06,13:15:36.000,188,11059656,-795,0,1720271735,12647.462725789992,209.05104315000062,54418.93735752001 2024-07-06,13:15:37.000,188,11059651,-795,0,1720271736,12647.402098999992,209.09333793000405,54418.88146056 2024-07-06,13:15:38.000,188,11059627,-795,0,1720271737,12647.381890069992,209.07923966999806,54418.76267952 2024-07-06,13:15:39.000,188,11059564,-795,0,1720271738,12647.402098999992,209.14973096999893,54418.895434800004 2024-07-06,13:15:40.000,188,11059615,-795,0,1720271739,12647.415571619997,209.19202575000236,54418.916396160006 2024-07-06,13:15:41.000,188,11059620,-795,0,1720271740,12647.408835310001,209.19202575000236,54418.846524960005 2024-07-06,13:15:42.000,188,11059618,-795,0,1720271741,12647.415571619997,209.25546792000387,54418.81857648001 2024-07-06,13:15:43.000,188,11059624,-795,0,1720271742,12647.408835310001,209.27661531000194,54418.83953784001 2024-07-06,13:15:44.000,188,11059640,-795,0,1720271743,12647.429044240002,209.29776270000002,54418.776653760004 2024-07-06,13:15:45.000,188,11059628,-795,0,1720271744,12647.408835310001,209.32595922000473,54418.78364088 2024-07-06,13:15:46.000,188,11059664,-795,0,1720271745,12647.361681139992,209.32595922000473,54418.6858212 2024-07-06,13:15:47.000,188,11059654,-795,0,1720271746,12647.348208520001,209.3189100899981,54418.67184696001 2024-07-06,13:15:48.000,188,11059653,-795,0,1720271747,12647.503143649992,209.30481182999938,54418.776653760004 2024-07-06,13:15:49.000,188,11059622,-795,0,1720271748,12647.543561509992,209.25546792000387,54418.6858212 2024-07-06,13:15:50.000,188,11059645,-795,0,1720271749,12647.610924610002,209.2836644400013,54418.63691136 2024-07-06,13:15:51.000,188,11059640,-795,0,1720271750,12647.651342470002,209.29776270000002,54418.66485984 2024-07-06,13:15:52.000,188,11059605,-795,0,1720271751,12647.624397229993,209.37530313000025,54418.57402728001 2024-07-06,13:15:53.000,188,11059639,-795,0,1720271752,12647.570506750002,209.38940138999897,54418.63691136 2024-07-06,13:15:54.000,188,11059636,-795,0,1720271753,12647.610924610002,209.44579443000111,54418.79062800001 2024-07-06,13:15:55.000,188,11059609,-795,0,1720271754,12647.610924610002,209.48808921000455,54418.88146056 2024-07-06,13:15:56.000,188,11059630,-795,0,1720271755,12647.637869849998,209.50218747000326,54418.88146056 2024-07-06,13:15:57.000,188,11059674,-795,0,1720271756,12647.610924610002,209.50923660000262,54418.85351208 2024-07-06,13:15:58.000,188,11059601,-795,0,1720271757,12647.617660919997,209.4951383400039,54418.97229312 2024-07-06,13:15:59.000,188,11059615,-795,0,1720271758,12647.617660919997,209.47399094999855,54418.97928024 2024-07-06,13:16:00.000,188,11059605,-795,0,1720271759,12647.570506750002,209.53743312000006,54418.85351208 2024-07-06,13:16:01.000,188,11059627,-795,0,1720271760,12647.563770439992,209.51628573000198,54418.81158936 2024-07-06,13:16:02.000,188,11059640,-795,0,1720271761,12647.570506750002,209.58677703000285,54418.9303704 2024-07-06,13:16:03.000,188,11059617,-795,0,1720271762,12647.557034129997,209.6149735500003,54418.85351208 2024-07-06,13:16:04.000,188,11059602,-795,0,1720271763,12647.624397229993,209.63612093999836,54419.063125680004 2024-07-06,13:16:05.000,188,11059620,-795,0,1720271764,12647.637869849998,209.60792442000093,54419.03517720001 2024-07-06,13:16:06.000,188,11059624,-795,0,1720271765,12647.583979369992,209.65726833000372,54419.04216432 2024-07-06,13:16:07.000,188,11059609,-795,0,1720271766,12647.536825199997,209.62202267999965,54418.90940904001 2024-07-06,13:16:08.000,188,11059613,-795,0,1720271767,12647.543561509992,209.64317006999772,54418.944344640004 2024-07-06,13:16:09.000,188,11059625,-795,0,1720271768,12647.583979369992,209.63612093999836,54418.95831888001 2024-07-06,13:16:10.000,188,11059632,-795,0,1720271769,12647.550297820002,209.62202267999965,54418.97928024 2024-07-06,13:16:11.000,188,11059608,-795,0,1720271770,12647.536825199997,209.5938261600022,54418.965306000006 2024-07-06,13:16:12.000,188,11059597,-795,0,1720271771,12647.496407339997,209.60792442000093,54419.014215840005 2024-07-06,13:16:13.000,188,11059651,-795,0,1720271772,12647.509879960002,209.54448224999942,54419.07709992001 2024-07-06,13:16:14.000,188,11059646,-795,0,1720271773,12647.503143649992,209.54448224999942,54419.11902264 2024-07-06,13:16:15.000,188,11059594,-795,0,1720271774,12647.429044240002,209.50923660000262,54419.0002416 2024-07-06,13:16:16.000,188,11059578,-795,0,1720271775,12647.381890069992,209.4669418199992,54418.895434800004 2024-07-06,13:16:17.000,188,11059607,-795,0,1720271776,12647.388626380001,209.45284356000047,54418.87447344 2024-07-06,13:16:18.000,188,11059640,-795,0,1720271777,12647.388626380001,209.41759791000368,54418.92338328 2024-07-06,13:16:19.000,188,11059637,-795,0,1720271778,12647.408835310001,209.45284356000047,54419.02819008 2024-07-06,13:16:20.000,188,11059635,-795,0,1720271779,12647.395362689997,209.41759791000368,54418.99325448 2024-07-06,13:16:21.000,188,11059620,-795,0,1720271780,12647.375153759996,209.37530313000025,54419.02120296 2024-07-06,13:16:22.000,188,11059649,-795,0,1720271781,12647.321263279991,209.34005748000345,54418.95133176 2024-07-06,13:16:23.000,188,11059590,-795,0,1720271782,12647.301054349991,209.32595922000473,54418.7556924 2024-07-06,13:16:24.000,188,11059633,-795,0,1720271783,12647.307790660001,209.3189100899981,54419.014215840005 2024-07-06,13:16:25.000,188,11059621,-795,0,1720271784,12647.301054349991,209.34005748000345,54418.9303704 2024-07-06,13:16:26.000,188,11059667,-795,0,1720271785,12647.220218629991,209.29776270000002,54418.74171816001 2024-07-06,13:16:27.000,188,11059664,-795,0,1720271786,12647.18653708,209.31186095999874,54418.87447344 2024-07-06,13:16:28.000,188,11059665,-795,0,1720271787,12647.354944829996,209.31186095999874,54418.95831888001 2024-07-06,13:16:29.000,188,11059641,-795,0,1720271788,12647.294318039996,209.3471066100028,54418.98626736001 2024-07-06,13:16:30.000,188,11059605,-795,0,1720271789,12647.314526969996,209.32595922000473,54418.97229312 2024-07-06,13:16:31.000,188,11059621,-795,0,1720271790,12647.287581730001,209.35415574000217,54418.90242192 2024-07-06,13:16:32.000,188,11059609,-795,0,1720271791,12647.253900179996,209.3682540000009,54418.69280832 2024-07-06,13:16:33.000,188,11059616,-795,0,1720271792,12647.2673728,209.3823522599996,54418.69280832 2024-07-06,13:16:34.000,188,11059605,-795,0,1720271793,12647.294318039996,209.39645051999833,54418.7556924 2024-07-06,13:16:35.000,188,11059590,-795,0,1720271794,12647.301054349991,209.42464704000304,54418.81158936 2024-07-06,13:16:36.000,188,11059628,-795,0,1720271795,12647.287581730001,209.48808921000455,54418.76966664001 2024-07-06,13:16:37.000,188,11059600,-795,0,1720271796,12647.341472209991,209.47399094999855,54418.7556924 2024-07-06,13:16:38.000,188,11059649,-795,0,1720271797,12647.368417450001,209.4951383400039,54418.83953784001 2024-07-06,13:16:39.000,188,11059645,-795,0,1720271798,12647.354944829996,209.50923660000262,54418.846524960005 2024-07-06,13:16:40.000,188,11059585,-795,0,1720271799,12647.395362689997,209.52333486000134,54418.78364088 2024-07-06,13:16:41.000,188,11059638,-795,0,1720271800,12647.341472209991,209.55153137999878,54418.6858212 2024-07-06,13:16:42.000,188,11059580,-795,0,1720271801,12647.348208520001,209.55858050999814,54418.71376968 2024-07-06,13:16:43.000,188,11059643,-795,0,1720271802,12647.408835310001,209.56562964000477,54418.83255072 2024-07-06,13:16:44.000,188,11059637,-795,0,1720271803,12647.442516859992,209.60087529000157,54418.92338328 2024-07-06,13:16:45.000,188,11059665,-795,0,1720271804,12647.422307929992,209.62202267999965,54418.83255072 2024-07-06,13:16:46.000,188,11059617,-795,0,1720271805,12647.408835310001,209.65726833000372,54418.678834080005 2024-07-06,13:16:47.000,188,11059586,-795,0,1720271806,12647.435780549997,209.6784157200018,54418.80460224 2024-07-06,13:16:48.000,188,11059646,-795,0,1720271807,12647.429044240002,209.72071049999795,54418.78364088 2024-07-06,13:16:49.000,188,11059624,-795,0,1720271808,12647.455989479997,209.72775963000458,54418.88146056 2024-07-06,13:16:50.000,188,11059600,-795,0,1720271809,12647.388626380001,209.74890702000266,54418.86748632001 2024-07-06,13:16:51.000,188,11059635,-795,0,1720271810,12647.368417450001,209.75595615000202,54418.797615120006 2024-07-06,13:16:52.000,188,11059636,-795,0,1720271811,12647.381890069992,209.76300528000138,54418.88146056 2024-07-06,13:16:53.000,188,11059649,-795,0,1720271812,12647.462725789992,209.79120179999882,54418.944344640004 2024-07-06,13:16:54.000,188,11059638,-795,0,1720271813,12647.442516859992,209.79825092999818,54418.95133176 2024-07-06,13:16:55.000,188,11059630,-795,0,1720271814,12647.408835310001,209.7771035400001,54418.965306000006 2024-07-06,13:16:56.000,188,11059620,-795,0,1720271815,12647.348208520001,209.7771035400001,54418.78364088 2024-07-06,13:16:57.000,188,11059567,-795,0,1720271816,12647.341472209991,209.7771035400001,54418.76966664001 2024-07-06,13:16:58.000,188,11059654,-795,0,1720271817,12647.354944829996,209.73480876000394,54418.727743920004 2024-07-06,13:16:59.000,188,11059668,-795,0,1720271818,12647.388626380001,209.72775963000458,54418.916396160006 2024-07-06,13:17:00.000,188,11059601,-795,0,1720271819,12647.375153759996,209.74890702000266,54418.78364088 2024-07-06,13:17:01.000,188,11059640,-795,0,1720271820,12647.388626380001,209.70661223999923,54418.87447344 2024-07-06,13:17:02.000,188,11059627,-795,0,1720271821,12647.402098999992,209.68546485000115,54418.76966664001 2024-07-06,13:17:03.000,188,11059607,-795,0,1720271822,12647.354944829996,209.62202267999965,54418.86748632001 2024-07-06,13:17:04.000,188,11059626,-795,0,1720271823,12647.368417450001,209.67136659000244,54418.74171816001 2024-07-06,13:17:05.000,188,11059628,-795,0,1720271824,12647.402098999992,209.62202267999965,54418.80460224 2024-07-06,13:17:06.000,188,11059606,-795,0,1720271825,12647.395362689997,209.5938261600022,54418.66485984 2024-07-06,13:17:07.000,188,11059604,-795,0,1720271826,12647.361681139992,209.57267877000413,54418.70678256 2024-07-06,13:17:08.000,188,11059598,-795,0,1720271827,12647.381890069992,209.55858050999814,54418.7556924 2024-07-06,13:17:09.000,188,11059611,-795,0,1720271828,12647.368417450001,209.50923660000262,54418.76966664001 2024-07-06,13:17:10.000,188,11059668,-795,0,1720271829,12647.469462100002,209.52333486000134,54418.895434800004 2024-07-06,13:17:11.000,188,11059614,-795,0,1720271830,12647.422307929992,209.4810400799979,54418.797615120006 2024-07-06,13:17:12.000,188,11059615,-795,0,1720271831,12647.408835310001,209.4951383400039,54418.65088560001 2024-07-06,13:17:13.000,188,11059615,-795,0,1720271832,12647.402098999992,209.45989268999983,54418.629924240005 2024-07-06,13:17:14.000,188,11059649,-795,0,1720271833,12647.442516859992,209.4810400799979,54418.66485984 2024-07-06,13:17:15.000,188,11059624,-795,0,1720271834,12647.435780549997,209.45989268999983,54418.69280832 2024-07-06,13:17:16.000,188,11059614,-795,0,1720271835,12647.375153759996,209.4669418199992,54418.64389848 2024-07-06,13:17:17.000,188,11059610,-795,0,1720271836,12647.429044240002,209.45284356000047,54418.65088560001 2024-07-06,13:17:18.000,188,11059617,-795,0,1720271837,12647.402098999992,209.45989268999983,54418.55306592001 2024-07-06,13:17:19.000,188,11059588,-795,0,1720271838,12647.442516859992,209.45989268999983,54418.69280832 2024-07-06,13:17:20.000,188,11059593,-795,0,1720271839,12647.429044240002,209.45284356000047,54418.629924240005 2024-07-06,13:17:21.000,188,11059623,-795,0,1720271840,12647.429044240002,209.4810400799979,54418.62293712001 2024-07-06,13:17:22.000,188,11059641,-795,0,1720271841,12647.415571619997,209.50923660000262,54418.58800152 2024-07-06,13:17:23.000,188,11059635,-795,0,1720271842,12647.442516859992,209.4951383400039,54418.72075680001 2024-07-06,13:17:24.000,188,11059629,-795,0,1720271843,12647.388626380001,209.51628573000198,54418.776653760004 2024-07-06,13:17:25.000,188,11059627,-795,0,1720271844,12647.402098999992,209.50218747000326,54418.76267952 2024-07-06,13:17:26.000,188,11059559,-795,0,1720271845,12647.395362689997,209.52333486000134,54418.69979544001 2024-07-06,13:17:27.000,188,11059573,-795,0,1720271846,12647.220218629991,209.53743312000006,54418.49716896 2024-07-06,13:17:28.000,188,11059594,-795,0,1720271847,12647.233691249996,209.51628573000198,54418.50415608001 2024-07-06,13:17:29.000,188,11059558,-795,0,1720271848,12647.294318039996,209.51628573000198,54418.5460788 2024-07-06,13:17:30.000,188,11059616,-795,0,1720271849,12647.307790660001,209.55153137999878,54418.6858212 2024-07-06,13:17:31.000,188,11059596,-795,0,1720271850,12647.274109109996,209.55858050999814,54418.64389848 2024-07-06,13:17:32.000,188,11059671,-795,0,1720271851,12647.233691249996,209.50923660000262,54418.678834080005 2024-07-06,13:17:33.000,188,11059624,-795,0,1720271852,12647.20674601,209.52333486000134,54418.67184696001 2024-07-06,13:17:34.000,188,11059616,-795,0,1720271853,12647.22695494,209.55153137999878,54418.69280832 2024-07-06,13:17:35.000,188,11059626,-795,0,1720271854,12647.200009699991,209.55153137999878,54418.69280832 2024-07-06,13:17:36.000,188,11059603,-795,0,1720271855,12647.213482319996,209.51628573000198,54418.71376968 2024-07-06,13:17:37.000,188,11059585,-795,0,1720271856,12647.2673728,209.52333486000134,54418.629924240005 2024-07-06,13:17:38.000,188,11059632,-795,0,1720271857,12647.193273389996,209.53743312000006,54418.61595 2024-07-06,13:17:39.000,188,11059639,-795,0,1720271858,12647.240427559991,209.55858050999814,54418.5460788 2024-07-06,13:17:40.000,188,11059635,-795,0,1720271859,12647.253900179996,209.55153137999878,54418.629924240005 2024-07-06,13:17:41.000,188,11059600,-795,0,1720271860,12647.253900179996,209.54448224999942,54418.608962880004 2024-07-06,13:17:42.000,188,11059629,-795,0,1720271861,12647.233691249996,209.54448224999942,54418.560053040004 2024-07-06,13:17:43.000,188,11059584,-795,0,1720271862,12647.314526969996,209.51628573000198,54418.581014400006 2024-07-06,13:17:44.000,188,11059649,-795,0,1720271863,12647.334735899996,209.55858050999814,54418.59498864 2024-07-06,13:17:45.000,188,11059633,-795,0,1720271864,12647.348208520001,209.54448224999942,54418.60197576001 2024-07-06,13:17:46.000,188,11059641,-795,0,1720271865,12647.301054349991,209.55153137999878,54418.5460788 2024-07-06,13:17:47.000,188,11059572,-795,0,1720271866,12647.327999590001,209.60087529000157,54418.511143200005 2024-07-06,13:17:48.000,188,11059625,-795,0,1720271867,12647.408835310001,209.5797279000035,54418.65787272 2024-07-06,13:17:49.000,188,11059593,-795,0,1720271868,12647.435780549997,209.6149735500003,54418.69979544001 2024-07-06,13:17:50.000,188,11059637,-795,0,1720271869,12647.429044240002,209.6149735500003,54418.66485984 2024-07-06,13:17:51.000,188,11059568,-795,0,1720271870,12647.422307929992,209.60792442000093,54418.59498864 2024-07-06,13:17:52.000,188,11059652,-795,0,1720271871,12647.361681139992,209.63612093999836,54418.50415608001 2024-07-06,13:17:53.000,188,11059595,-795,0,1720271872,12647.341472209991,209.60087529000157,54418.49018184 2024-07-06,13:17:54.000,188,11059618,-795,0,1720271873,12647.408835310001,209.629071809999,54418.57402728001 2024-07-06,13:17:55.000,188,11059602,-755,0,1720271874,12647.388626380001,209.62202267999965,54418.560053040004 2024-07-06,13:17:56.000,188,11059585,-795,0,1720271875,12647.422307929992,209.63612093999836,54418.64389848 2024-07-06,13:17:57.000,188,11059595,-795,0,1720271876,12647.449253170002,209.6149735500003,54418.581014400006 2024-07-06,13:17:58.000,188,11059648,-795,0,1720271877,12647.408835310001,209.63612093999836,54418.44825912 2024-07-06,13:17:59.000,188,11059605,-795,0,1720271878,12647.442516859992,209.5797279000035,54418.53210456001 2024-07-06,13:18:00.000,188,11059591,-795,0,1720271879,12647.408835310001,209.56562964000477,54418.560053040004 2024-07-06,13:18:01.000,188,11059655,-795,0,1720271880,12647.381890069992,209.55153137999878,54418.413323520006 2024-07-06,13:18:02.000,188,11059627,-795,0,1720271881,12647.361681139992,209.51628573000198,54418.42729776 2024-07-06,13:18:03.000,188,11059587,-795,0,1720271882,12647.381890069992,209.4810400799979,54418.53210456001 2024-07-06,13:18:04.000,188,11059637,-795,0,1720271883,12647.388626380001,209.43874530000176,54418.462233360005 2024-07-06,13:18:05.000,188,11059636,-795,0,1720271884,12647.381890069992,209.3682540000009,54418.53909168 2024-07-06,13:18:06.000,188,11059613,-795,0,1720271885,12647.388626380001,209.3330083500041,54418.38537504001 2024-07-06,13:18:07.000,188,11059547,-795,0,1720271886,12647.395362689997,209.34005748000345,54418.39934928 2024-07-06,13:18:08.000,188,11059587,-795,0,1720271887,12647.381890069992,209.26956618000258,54418.3714008 2024-07-06,13:18:09.000,188,11059610,-795,0,1720271888,12647.388626380001,209.24136965999787,54418.39934928 2024-07-06,13:18:10.000,188,11059621,-795,0,1720271889,12647.408835310001,209.19202575000236,54418.40633640001 2024-07-06,13:18:11.000,188,11059612,-795,0,1720271890,12647.402098999992,209.1567800999983,54418.35742656 2024-07-06,13:18:12.000,188,11059609,-795,0,1720271891,12647.469462100002,209.11448532000213,54418.50415608001 2024-07-06,13:18:13.000,188,11059580,-795,0,1720271892,12647.530088890002,209.0862888000047,54418.61595 2024-07-06,13:18:14.000,188,11059656,-795,0,1720271893,12647.489671030002,209.05809227999998,54418.57402728001 2024-07-06,13:18:15.000,188,11059601,-795,0,1720271894,12647.496407339997,209.10743619000277,54418.50415608001 2024-07-06,13:18:16.000,188,11059636,-795,0,1720271895,12647.482934719992,209.0721905399987,54418.39934928 2024-07-06,13:18:17.000,188,11059602,-795,0,1720271896,12647.415571619997,209.1215344500015,54418.392362160004 2024-07-06,13:18:18.000,188,11059617,-795,0,1720271897,12647.503143649992,209.0369448900019,54418.511143200005 2024-07-06,13:18:19.000,188,11059621,-795,0,1720271898,12647.482934719992,209.12858358000085,54418.49716896 2024-07-06,13:18:20.000,188,11059627,-795,0,1720271899,12647.482934719992,209.1356327100002,54418.4762076 2024-07-06,13:18:21.000,188,11059594,-795,0,1720271900,12647.469462100002,209.14973096999893,54418.45524624001 2024-07-06,13:18:22.000,188,11059614,-795,0,1720271901,12647.469462100002,209.12858358000085,54418.43428488001 2024-07-06,13:18:23.000,188,11059560,-795,0,1720271902,12647.455989479997,209.14268183999957,54418.53909168 2024-07-06,13:18:24.000,188,11059600,-795,0,1720271903,12647.442516859992,209.20612401000108,54418.49716896 2024-07-06,13:18:25.000,188,11059637,-795,0,1720271904,12647.381890069992,209.20612401000108,54418.42031064 2024-07-06,13:18:26.000,188,11059599,-715,0,1720271905,12647.334735899996,209.19202575000236,54418.30851672 2024-07-06,13:18:27.000,188,11059625,-795,0,1720271906,12647.294318039996,209.2343205299985,54418.26659400001 2024-07-06,13:18:28.000,188,11059616,-795,0,1720271907,12647.301054349991,209.24136965999787,54418.224671280004 2024-07-06,13:18:29.000,188,11059600,-795,0,1720271908,12647.301054349991,209.25546792000387,54418.38537504001 2024-07-06,13:18:30.000,188,11059611,-795,0,1720271909,12647.294318039996,209.26956618000258,54418.42729776 2024-07-06,13:18:31.000,188,11059584,-795,0,1720271910,12647.240427559991,209.26956618000258,54418.392362160004 2024-07-06,13:18:32.000,188,11059592,-795,0,1720271911,12647.240427559991,209.25546792000387,54418.36441368001 2024-07-06,13:18:33.000,188,11059606,-795,0,1720271912,12647.213482319996,209.30481182999938,54418.3714008 2024-07-06,13:18:34.000,188,11059614,-795,0,1720271913,12647.193273389996,209.29071357000066,54418.35742656 2024-07-06,13:18:35.000,188,11059598,-795,0,1720271914,12647.072019809995,209.32595922000473,54418.294542480005 2024-07-06,13:18:36.000,188,11059604,-795,0,1720271915,12647.12591029,209.3189100899981,54418.25261976 2024-07-06,13:18:37.000,188,11059622,-795,0,1720271916,12647.173064459996,209.35415574000217,54418.392362160004 2024-07-06,13:18:38.000,188,11059617,-795,0,1720271917,12647.132646599995,209.3682540000009,54418.37838792 2024-07-06,13:18:39.000,188,11059577,-795,0,1720271918,12647.12591029,209.37530313000025,54418.44825912 2024-07-06,13:18:40.000,188,11059608,-795,0,1720271919,12647.13938290999,209.3682540000009,54418.37838792 2024-07-06,13:18:41.000,188,11059616,-795,0,1720271920,12647.112437669995,209.3471066100028,54418.33646520001 2024-07-06,13:18:42.000,188,11059627,-795,0,1720271921,12647.11917397999,209.38940138999897,54418.21768416001 2024-07-06,13:18:43.000,188,11059604,-795,0,1720271922,12647.09896504999,209.3823522599996,54418.32947808 2024-07-06,13:18:44.000,188,11059600,-795,0,1720271923,12647.220218629991,209.41054878000432,54418.45524624001 2024-07-06,13:18:45.000,188,11059603,-795,0,1720271924,12647.200009699991,209.41759791000368,54418.42031064 2024-07-06,13:18:46.000,188,11059617,-795,0,1720271925,12647.240427559991,209.41054878000432,54418.413323520006 2024-07-06,13:18:47.000,188,11059578,-795,0,1720271926,12647.20674601,209.42464704000304,54418.26659400001 2024-07-06,13:18:48.000,188,11059623,-795,0,1720271927,12647.24716387,209.40349964999768,54418.31550384001 2024-07-06,13:18:49.000,188,11059611,-795,0,1720271928,12647.294318039996,209.41759791000368,54418.392362160004 2024-07-06,13:18:50.000,188,11059637,-795,0,1720271929,12647.348208520001,209.39645051999833,54418.37838792 2024-07-06,13:18:51.000,188,11059587,-795,0,1720271930,12647.294318039996,209.45284356000047,54418.30851672 2024-07-06,13:18:52.000,188,11059598,-795,0,1720271931,12647.341472209991,209.43874530000176,54418.33646520001 2024-07-06,13:18:53.000,188,11059640,-795,0,1720271932,12647.274109109996,209.4316961700024,54418.294542480005 2024-07-06,13:18:54.000,188,11059577,-795,0,1720271933,12647.422307929992,209.43874530000176,54418.40633640001 2024-07-06,13:18:55.000,188,11059612,-795,0,1720271934,12647.395362689997,209.45284356000047,54418.38537504001 2024-07-06,13:18:56.000,188,11059646,-795,0,1720271935,12647.429044240002,209.4316961700024,54418.35742656 2024-07-06,13:18:57.000,188,11059609,-795,0,1720271936,12647.429044240002,209.41054878000432,54418.32249096 2024-07-06,13:18:58.000,188,11059641,-795,0,1720271937,12647.469462100002,209.4316961700024,54418.32947808 2024-07-06,13:18:59.000,188,11059626,-795,0,1720271938,12647.516616269997,209.4316961700024,54418.49716896 2024-07-06,13:19:00.000,188,11059658,-795,0,1720271939,12647.536825199997,209.44579443000111,54418.52511744 2024-07-06,13:19:01.000,188,11059601,-795,0,1720271940,12647.530088890002,209.41759791000368,54418.51813032 2024-07-06,13:19:02.000,188,11059635,-795,0,1720271941,12647.503143649992,209.40349964999768,54418.462233360005 2024-07-06,13:19:03.000,188,11059619,-795,0,1720271942,12647.469462100002,209.40349964999768,54418.511143200005 2024-07-06,13:19:04.000,188,11059603,-795,0,1720271943,12647.509879960002,209.36120487000153,54418.511143200005 2024-07-06,13:19:05.000,188,11059609,-795,0,1720271944,12647.489671030002,209.37530313000025,54418.51813032 2024-07-06,13:19:06.000,188,11059672,-795,0,1720271945,12647.489671030002,209.40349964999768,54418.52511744 2024-07-06,13:19:07.000,188,11059617,-795,0,1720271946,12647.476198409997,209.39645051999833,54418.50415608001 2024-07-06,13:19:08.000,188,11059646,-795,0,1720271947,12647.415571619997,209.4316961700024,54418.52511744 2024-07-06,13:19:09.000,188,11059643,-795,0,1720271948,12647.408835310001,209.37530313000025,54418.43428488001 2024-07-06,13:19:10.000,188,11059644,-795,0,1720271949,12647.435780549997,209.42464704000304,54418.629924240005 2024-07-06,13:19:11.000,188,11059606,-795,0,1720271950,12647.395362689997,209.38940138999897,54418.53909168 2024-07-06,13:19:12.000,188,11059609,-795,0,1720271951,12647.402098999992,209.38940138999897,54418.45524624001 2024-07-06,13:19:13.000,188,11059579,-795,0,1720271952,12647.354944829996,209.41054878000432,54418.441272000004 2024-07-06,13:19:14.000,188,11059647,-795,0,1720271953,12647.395362689997,209.42464704000304,54418.51813032 2024-07-06,13:19:15.000,188,11059615,-795,0,1720271954,12647.402098999992,209.39645051999833,54418.50415608001 2024-07-06,13:19:16.000,188,11059608,-795,0,1720271955,12647.348208520001,209.41759791000368,54418.35742656 2024-07-06,13:19:17.000,188,11059627,-795,0,1720271956,12647.341472209991,209.4316961700024,54418.39934928 2024-07-06,13:19:18.000,188,11059575,-795,0,1720271957,12647.354944829996,209.43874530000176,54418.48319472001 2024-07-06,13:19:19.000,188,11059601,-795,0,1720271958,12647.327999590001,209.44579443000111,54418.45524624001 2024-07-06,13:19:20.000,188,11059604,-795,0,1720271959,12647.334735899996,209.4951383400039,54418.413323520006 2024-07-06,13:19:21.000,188,11059617,-795,0,1720271960,12647.294318039996,209.4669418199992,54418.273581120004 2024-07-06,13:19:22.000,188,11059588,-675,0,1720271961,12647.294318039996,209.50218747000326,54418.32249096 2024-07-06,13:19:23.000,188,11059628,-795,0,1720271962,12647.260636489991,209.4951383400039,54418.294542480005 2024-07-06,13:19:24.000,188,11059617,-795,0,1720271963,12647.287581730001,209.4951383400039,54418.37838792 2024-07-06,13:19:25.000,188,11059607,-795,0,1720271964,12647.348208520001,209.52333486000134,54418.50415608001 2024-07-06,13:19:26.000,188,11059622,-795,0,1720271965,12647.348208520001,209.50218747000326,54418.32249096 2024-07-06,13:19:27.000,188,11059645,-795,0,1720271966,12647.327999590001,209.51628573000198,54418.441272000004 2024-07-06,13:19:28.000,188,11059598,-795,0,1720271967,12647.321263279991,209.50218747000326,54418.35043944 2024-07-06,13:19:29.000,188,11059577,-795,0,1720271968,12647.240427559991,209.50218747000326,54418.25261976 2024-07-06,13:19:30.000,188,11059638,-795,0,1720271969,12647.327999590001,209.55858050999814,54418.28056824 2024-07-06,13:19:31.000,188,11059596,-795,0,1720271970,12647.354944829996,209.52333486000134,54418.37838792 2024-07-06,13:19:32.000,188,11059675,-795,0,1720271971,12647.415571619997,209.50923660000262,54418.36441368001 2024-07-06,13:19:33.000,188,11059663,-795,0,1720271972,12647.489671030002,209.4951383400039,54418.59498864 2024-07-06,13:19:34.000,188,11059623,-795,0,1720271973,12647.543561509992,209.50923660000262,54418.560053040004 2024-07-06,13:19:35.000,188,11059628,-795,0,1720271974,12647.583979369992,209.4669418199992,54418.53909168 2024-07-06,13:19:36.000,188,11059625,-795,0,1720271975,12647.530088890002,209.5303839900007,54418.38537504001 2024-07-06,13:19:37.000,188,11059602,-795,0,1720271976,12647.563770439992,209.51628573000198,54418.392362160004 2024-07-06,13:19:38.000,188,11059646,-795,0,1720271977,12647.604188299993,209.53743312000006,54418.49018184 2024-07-06,13:19:39.000,188,11059610,-795,0,1720271978,12647.631133540002,209.53743312000006,54418.53210456001 2024-07-06,13:19:40.000,188,11059623,-795,0,1720271979,12647.644606159993,209.56562964000477,54418.56704016 2024-07-06,13:19:41.000,188,11059645,-795,0,1720271980,12647.644606159993,209.52333486000134,54418.53210456001 2024-07-06,13:19:42.000,188,11059612,-795,0,1720271981,12647.664815089993,209.54448224999942,54418.46922048 2024-07-06,13:19:43.000,188,11059616,-795,0,1720271982,12647.671551400002,209.53743312000006,54418.51813032 2024-07-06,13:19:44.000,188,11059632,-795,0,1720271983,12647.658078779998,209.55858050999814,54418.52511744 2024-07-06,13:19:45.000,188,11059621,-795,0,1720271984,12647.658078779998,209.4810400799979,54418.43428488001 2024-07-06,13:19:46.000,188,11059649,-795,0,1720271985,12647.705232949993,209.50218747000326,54418.53909168 2024-07-06,13:19:47.000,188,11059603,-795,0,1720271986,12647.617660919997,209.50218747000326,54418.5460788 2024-07-06,13:19:48.000,188,11059657,-795,0,1720271987,12647.685024019993,209.50218747000326,54418.5460788 2024-07-06,13:19:49.000,188,11059621,-795,0,1720271988,12647.765859739993,209.47399094999855,54418.59498864 2024-07-06,13:19:50.000,188,11059608,-795,0,1720271989,12647.725441879993,209.50923660000262,54418.65088560001 2024-07-06,13:19:51.000,188,11059591,-795,0,1720271990,12647.705232949993,209.48808921000455,54418.608962880004 2024-07-06,13:19:52.000,188,11059641,-795,0,1720271991,12647.637869849998,209.50218747000326,54418.46922048 2024-07-06,13:19:53.000,188,11059623,-795,0,1720271992,12647.651342470002,209.47399094999855,54418.45524624001 2024-07-06,13:19:54.000,188,11059661,-795,0,1720271993,12647.671551400002,209.45989268999983,54418.51813032 2024-07-06,13:19:55.000,188,11059635,-795,0,1720271994,12647.691760330003,209.4669418199992,54418.59498864 2024-07-06,13:19:56.000,188,11059585,-795,0,1720271995,12647.610924610002,209.48808921000455,54418.46922048 2024-07-06,13:19:57.000,188,11059595,-795,0,1720271996,12647.604188299993,209.4316961700024,54418.42729776 2024-07-06,13:19:58.000,188,11059607,-795,0,1720271997,12647.685024019993,209.45284356000047,54418.55306592001 2024-07-06,13:19:59.000,188,11059552,-795,0,1720271998,12647.678287709998,209.41759791000368,54418.55306592001 2024-07-06,13:20:00.000,188,11059620,-795,0,1720271999,12647.617660919997,209.45284356000047,54418.55306592001 2024-07-06,13:20:01.000,188,11059615,-795,0,1720272000,12647.604188299993,209.42464704000304,54418.44825912 2024-07-06,13:20:02.000,188,11059612,-795,0,1720272001,12647.583979369992,209.45989268999983,54418.38537504001 2024-07-06,13:20:03.000,188,11059584,-795,0,1720272002,12647.617660919997,209.43874530000176,54418.46922048 2024-07-06,13:20:04.000,188,11059556,-795,0,1720272003,12647.637869849998,209.42464704000304,54418.511143200005 2024-07-06,13:20:05.000,188,11059600,-795,0,1720272004,12647.631133540002,209.3823522599996,54418.42031064 2024-07-06,13:20:06.000,188,11059587,-795,0,1720272005,12647.577243059997,209.38940138999897,54418.32249096 2024-07-06,13:20:07.000,188,11059546,-795,0,1720272006,12647.583979369992,209.34005748000345,54418.44825912 2024-07-06,13:20:08.000,188,11059606,-795,0,1720272007,12647.604188299993,209.36120487000153,54418.441272000004 2024-07-06,13:20:09.000,188,11059601,-795,0,1720272008,12647.631133540002,209.34005748000345,54418.43428488001 2024-07-06,13:20:10.000,188,11059592,-795,0,1720272009,12647.631133540002,209.3330083500041,54418.40633640001 2024-07-06,13:20:11.000,188,11059563,-795,0,1720272010,12647.617660919997,209.2836644400013,54418.37838792 2024-07-06,13:20:12.000,188,11059602,-795,0,1720272011,12647.637869849998,209.31186095999874,54418.441272000004 2024-07-06,13:20:13.000,188,11059609,-795,0,1720272012,12647.698496639998,209.24136965999787,54418.44825912 2024-07-06,13:20:14.000,188,11059606,-795,0,1720272013,12647.698496639998,209.26251705000323,54418.56704016 2024-07-06,13:20:15.000,188,11059582,-795,0,1720272014,12647.752387119988,209.2484187900045,54418.48319472001 2024-07-06,13:20:16.000,188,11059608,-795,0,1720272015,12647.678287709998,209.21317314000044,54418.413323520006 2024-07-06,13:20:17.000,188,11059595,-795,0,1720272016,12647.678287709998,209.20612401000108,54418.392362160004 2024-07-06,13:20:18.000,188,11059615,-795,0,1720272017,12647.685024019993,209.184976620003,54418.55306592001 2024-07-06,13:20:19.000,188,11059600,-795,0,1720272018,12647.698496639998,209.14973096999893,54418.51813032 2024-07-06,13:20:20.000,188,11059622,-795,0,1720272019,12647.752387119988,209.14268183999957,54418.57402728001 2024-07-06,13:20:21.000,188,11059583,-795,0,1720272020,12647.718705569998,209.11448532000213,54418.49716896 2024-07-06,13:20:22.000,188,11059623,-795,0,1720272021,12647.752387119988,209.11448532000213,54418.39934928 2024-07-06,13:20:23.000,188,11059542,-795,0,1720272022,12647.779332359998,209.1003870600034,54418.45524624001 2024-07-06,13:20:24.000,188,11059607,-795,0,1720272023,12647.745650809993,209.0862888000047,54418.48319472001 2024-07-06,13:20:25.000,188,11059599,-795,0,1720272024,12647.711969260003,209.09333793000405,54418.42031064 2024-07-06,13:20:26.000,188,11059581,-795,0,1720272025,12647.718705569998,209.06514140999934,54418.51813032 2024-07-06,13:20:27.000,188,11059565,-795,0,1720272026,12647.725441879993,209.07923966999806,54418.44825912 2024-07-06,13:20:28.000,188,11059597,-795,0,1720272027,12647.691760330003,209.07923966999806,54418.45524624001 2024-07-06,13:20:29.000,188,11059605,-795,0,1720272028,12647.772596049988,209.05104315000062,54418.4762076 2024-07-06,13:20:30.000,188,11059581,-795,0,1720272029,12647.651342470002,209.0862888000047,54418.091916 2024-07-06,13:20:31.000,188,11059532,-795,0,1720272030,12647.678287709998,209.0862888000047,54418.23864552001 2024-07-06,13:20:32.000,188,11059565,-795,0,1720272031,12647.745650809993,209.1215344500015,54418.46922048 2024-07-06,13:20:33.000,188,11059600,-795,0,1720272032,12647.752387119988,209.10743619000277,54418.49018184 2024-07-06,13:20:34.000,188,11059649,-795,0,1720272033,12647.779332359998,209.1356327100002,54418.48319472001 2024-07-06,13:20:35.000,188,11059596,-795,0,1720272034,12647.752387119988,209.10743619000277,54418.413323520006 2024-07-06,13:20:36.000,188,11059630,-795,0,1720272035,12647.786068669993,209.1003870600034,54418.46922048 2024-07-06,13:20:37.000,188,11059616,-795,0,1720272036,12647.826486529993,209.11448532000213,54418.53210456001 2024-07-06,13:20:38.000,188,11059609,-795,0,1720272037,12647.799541289998,209.12858358000085,54418.50415608001 2024-07-06,13:20:39.000,188,11059542,-795,0,1720272038,12647.819750219998,209.14268183999957,54418.40633640001 2024-07-06,13:20:40.000,188,11059619,-795,0,1720272039,12647.813013909989,209.14268183999957,54418.46922048 2024-07-06,13:20:41.000,188,11059627,-795,0,1720272040,12647.745650809993,209.17087836000428,54418.343452320005 2024-07-06,13:20:42.000,188,11059613,-795,0,1720272041,12647.792804979988,209.17792749000364,54418.32249096 2024-07-06,13:20:43.000,188,11059571,-795,0,1720272042,12647.792804979988,209.17087836000428,54418.42729776 2024-07-06,13:20:44.000,188,11059608,-795,0,1720272043,12647.853431769989,209.17087836000428,54418.45524624001 2024-07-06,13:20:45.000,188,11059636,-795,0,1720272044,12647.839959149998,209.21317314000044,54418.4762076 2024-07-06,13:20:46.000,188,11059588,-795,0,1720272045,12647.819750219998,209.1567800999983,54418.32249096 2024-07-06,13:20:47.000,188,11059569,-795,0,1720272046,12647.853431769989,209.17087836000428,54418.43428488001 2024-07-06,13:20:48.000,188,11059609,-795,0,1720272047,12647.873640699989,209.1567800999983,54418.441272000004 2024-07-06,13:20:49.000,188,11059609,-795,0,1720272048,12647.887113319994,209.184976620003,54418.49018184 2024-07-06,13:20:50.000,188,11059650,-795,0,1720272049,12647.887113319994,209.20612401000108,54418.40633640001 2024-07-06,13:20:51.000,188,11059618,-795,0,1720272050,12647.813013909989,209.21317314000044,54418.26659400001 2024-07-06,13:20:52.000,188,11059577,-795,0,1720272051,12647.880377009998,209.26956618000258,54418.3714008 2024-07-06,13:20:53.000,188,11059608,-795,0,1720272052,12647.967949039994,209.2343205299985,54418.53210456001 2024-07-06,13:20:54.000,188,11059591,-795,0,1720272053,12647.97468534999,209.2484187900045,54418.49018184 2024-07-06,13:20:55.000,188,11059605,-795,0,1720272054,12647.967949039994,209.29071357000066,54418.43428488001 2024-07-06,13:20:56.000,188,11059558,-795,0,1720272055,12647.934267489989,209.27661531000194,54418.45524624001 2024-07-06,13:20:57.000,188,11059628,-795,0,1720272056,12647.947740109994,209.32595922000473,54418.38537504001 2024-07-06,13:20:58.000,188,11059610,-795,0,1720272057,12647.97468534999,209.32595922000473,54418.462233360005 2024-07-06,13:20:59.000,188,11059626,-795,0,1720272058,12647.981421659999,209.40349964999768,54418.50415608001 2024-07-06,13:21:00.000,188,11059594,-795,0,1720272059,12647.941003799999,209.41054878000432,54418.53210456001 2024-07-06,13:21:01.000,188,11059626,-795,0,1720272060,12647.97468534999,209.3823522599996,54418.53909168 2024-07-06,13:21:02.000,188,11059599,-795,0,1720272061,12647.907322249994,209.41759791000368,54418.42031064 2024-07-06,13:21:03.000,188,11059518,-795,0,1720272062,12647.934267489989,209.38940138999897,54418.53210456001 2024-07-06,13:21:04.000,188,11059662,-795,0,1720272063,12647.961212729999,209.3823522599996,54418.4762076 2024-07-06,13:21:05.000,188,11059567,-795,0,1720272064,12647.947740109994,209.36120487000153,54418.4762076 2024-07-06,13:21:06.000,188,11059599,-795,0,1720272065,12647.880377009998,209.3471066100028,54418.36441368001 2024-07-06,13:21:07.000,188,11059619,-795,0,1720272066,12647.873640699989,209.3682540000009,54418.39934928 2024-07-06,13:21:08.000,188,11059598,-795,0,1720272067,12647.914058559989,209.3471066100028,54418.58800152 2024-07-06,13:21:09.000,188,11059586,-795,0,1720272068,12647.914058559989,209.3189100899981,54418.59498864 2024-07-06,13:21:10.000,188,11059583,-795,0,1720272069,12647.914058559989,209.29071357000066,54418.581014400006 2024-07-06,13:21:11.000,188,11059583,-795,0,1720272070,12647.873640699989,209.26251705000323,54418.4762076 2024-07-06,13:21:12.000,188,11059586,-795,0,1720272071,12647.806277599993,209.26251705000323,54418.343452320005 2024-07-06,13:21:13.000,188,11059628,-795,0,1720272072,12647.839959149998,209.20612401000108,54418.30851672 2024-07-06,13:21:14.000,188,11059576,-795,0,1720272073,12647.887113319994,209.19202575000236,54418.413323520006 2024-07-06,13:21:15.000,188,11059646,-795,0,1720272074,12647.819750219998,209.14268183999957,54418.33646520001 2024-07-06,13:21:16.000,188,11059566,-795,0,1720272075,12647.914058559989,209.17087836000428,54418.48319472001 2024-07-06,13:21:17.000,188,11059619,-795,0,1720272076,12647.914058559989,209.1356327100002,54418.40633640001 2024-07-06,13:21:18.000,188,11059652,-795,0,1720272077,12647.887113319994,209.14268183999957,54418.28755536001 2024-07-06,13:21:19.000,188,11059545,-795,0,1720272078,12647.961212729999,209.1215344500015,54418.343452320005 2024-07-06,13:21:20.000,188,11059620,-795,0,1720272079,12648.001630589999,209.1567800999983,54418.37838792 2024-07-06,13:21:21.000,188,11059601,-795,0,1720272080,12648.03531213999,209.10743619000277,54418.23864552001 2024-07-06,13:21:22.000,188,11059631,-795,0,1720272081,12648.01510320999,209.1215344500015,54418.294542480005 2024-07-06,13:21:23.000,188,11059586,-795,0,1720272082,12647.967949039994,209.1356327100002,54418.13383872 2024-07-06,13:21:24.000,188,11059598,-795,0,1720272083,12648.129620479995,209.17792749000364,54418.49018184 2024-07-06,13:21:25.000,188,11059590,-795,0,1720272084,12648.20371989,209.17792749000364,54418.441272000004 2024-07-06,13:21:26.000,188,11059636,-795,0,1720272085,12648.22392882,209.19907488000172,54418.4762076 2024-07-06,13:21:27.000,188,11059567,-795,0,1720272086,12648.190247269995,209.22727139999915,54418.39934928 2024-07-06,13:21:28.000,188,11059547,-795,0,1720272087,12648.26434668,209.26251705000323,54418.3714008 2024-07-06,13:21:29.000,188,11059607,-795,0,1720272088,12648.24413775,209.2836644400013,54418.343452320005 2024-07-06,13:21:30.000,188,11059637,-795,0,1720272089,12648.27781929999,209.32595922000473,54418.413323520006 2024-07-06,13:21:31.000,188,11059598,-795,0,1720272090,12648.230665129995,209.38940138999897,54418.35742656 2024-07-06,13:21:32.000,188,11059613,-795,0,1720272091,12648.230665129995,209.3471066100028,54418.28755536001 2024-07-06,13:21:33.000,188,11059604,-795,0,1720272092,12648.3451824,209.4316961700024,54418.53909168 2024-07-06,13:21:34.000,188,11059587,-795,0,1720272093,12648.311500849995,209.4316961700024,54418.56704016 2024-07-06,13:21:35.000,188,11059581,-795,0,1720272094,12648.271082989995,209.45284356000047,54418.50415608001 2024-07-06,13:21:36.000,188,11059603,-795,0,1720272095,12648.18351096,209.44579443000111,54418.38537504001 2024-07-06,13:21:37.000,188,11059568,-795,0,1720272096,12648.21719250999,209.4316961700024,54418.44825912 2024-07-06,13:21:38.000,188,11059609,-795,0,1720272097,12648.28455561,209.43874530000176,54418.52511744 2024-07-06,13:21:39.000,188,11059563,-795,0,1720272098,12648.24413775,209.4669418199992,54418.55306592001 2024-07-06,13:21:40.000,188,11059596,-795,0,1720272099,12648.210456199995,209.44579443000111,54418.462233360005 2024-07-06,13:21:41.000,188,11059626,-795,0,1720272100,12648.21719250999,209.42464704000304,54418.55306592001 2024-07-06,13:21:42.000,188,11059613,-795,0,1720272101,12648.210456199995,209.45284356000047,54418.66485984 2024-07-06,13:21:43.000,188,11059518,-795,0,1720272102,12648.20371989,209.44579443000111,54418.56704016 2024-07-06,13:21:44.000,188,11059619,-795,0,1720272103,12648.1430931,209.41054878000432,54418.51813032 2024-07-06,13:21:45.000,188,11059525,-795,0,1720272104,12648.17677464999,209.38940138999897,54418.4762076 2024-07-06,13:21:46.000,188,11059642,-755,0,1720272105,12648.18351096,209.36120487000153,54418.56704016 2024-07-06,13:21:47.000,188,11059623,-795,0,1720272106,12648.19698357999,209.3682540000009,54418.59498864 2024-07-06,13:21:48.000,188,11059597,-795,0,1720272107,12648.18351096,209.36120487000153,54418.581014400006 2024-07-06,13:21:49.000,188,11059564,-795,0,1720272108,12648.13635678999,209.37530313000025,54418.560053040004 2024-07-06,13:21:50.000,188,11059568,-795,0,1720272109,12648.20371989,209.34005748000345,54418.66485984 2024-07-06,13:21:51.000,188,11059579,-795,0,1720272110,12648.23740143999,209.35415574000217,54418.63691136 2024-07-06,13:21:52.000,188,11059606,-795,0,1720272111,12648.149829409995,209.35415574000217,54418.51813032 2024-07-06,13:21:53.000,188,11059606,-795,0,1720272112,12648.190247269995,209.3682540000009,54418.462233360005 2024-07-06,13:21:54.000,188,11059602,-795,0,1720272113,12648.230665129995,209.40349964999768,54418.42729776 2024-07-06,13:21:55.000,188,11059606,-795,0,1720272114,12648.291291919995,209.41759791000368,54418.629924240005 2024-07-06,13:21:56.000,188,11059600,-795,0,1720272115,12648.32497347,209.43874530000176,54418.6858212 2024-07-06,13:21:57.000,188,11059575,-795,0,1720272116,12648.28455561,209.43874530000176,54418.62293712001 2024-07-06,13:21:58.000,188,11059585,-715,0,1720272117,12648.31823715999,209.45284356000047,54418.50415608001 2024-07-06,13:21:59.000,188,11059506,-795,0,1720272118,12648.331709779995,209.45989268999983,54418.5460788 2024-07-06,13:22:00.000,188,11059617,-795,0,1720272119,12648.351918709996,209.47399094999855,54418.49716896 2024-07-06,13:22:01.000,188,11059591,-795,0,1720272120,12648.33844608999,209.4669418199992,54418.43428488001 2024-07-06,13:22:02.000,188,11059592,-795,0,1720272121,12648.32497347,209.52333486000134,54418.441272000004 2024-07-06,13:22:03.000,188,11059626,-795,0,1720272122,12648.36539133,209.51628573000198,54418.57402728001 2024-07-06,13:22:04.000,188,11059599,-795,0,1720272123,12648.412545499996,209.4951383400039,54418.5460788 2024-07-06,13:22:05.000,188,11059594,-795,0,1720272124,12648.40580919,209.4951383400039,54418.53210456001 2024-07-06,13:22:06.000,188,11059554,-795,0,1720272125,12648.39907287999,209.51628573000198,54418.43428488001 2024-07-06,13:22:07.000,188,11059551,-795,0,1720272126,12648.392336569996,209.48808921000455,54418.51813032 2024-07-06,13:22:08.000,188,11059635,-795,0,1720272127,12648.412545499996,209.51628573000198,54418.5460788 2024-07-06,13:22:09.000,188,11059584,-795,0,1720272128,12648.40580919,209.50218747000326,54418.560053040004 2024-07-06,13:22:10.000,188,11059594,-795,0,1720272129,12648.36539133,209.48808921000455,54418.53210456001 2024-07-06,13:22:11.000,188,11059578,-795,0,1720272130,12648.32497347,209.4810400799979,54418.441272000004 2024-07-06,13:22:12.000,188,11059540,-795,0,1720272131,12648.38560026,209.47399094999855,54418.52511744 2024-07-06,13:22:13.000,188,11059612,-795,0,1720272132,12648.32497347,209.43874530000176,54418.44825912 2024-07-06,13:22:14.000,188,11059574,-795,0,1720272133,12648.452963359996,209.4669418199992,54418.57402728001 2024-07-06,13:22:15.000,188,11059511,-795,0,1720272134,12648.372127639996,209.4810400799979,54418.35043944 2024-07-06,13:22:16.000,188,11059615,-795,0,1720272135,12648.372127639996,209.44579443000111,54418.53909168 2024-07-06,13:22:17.000,188,11059623,-795,0,1720272136,12648.35865501999,209.4669418199992,54418.63691136 2024-07-06,13:22:18.000,188,11059592,-795,0,1720272137,12648.331709779995,209.48808921000455,54418.581014400006 2024-07-06,13:22:19.000,188,11059587,-795,0,1720272138,12648.331709779995,209.4951383400039,54418.60197576001 2024-07-06,13:22:20.000,188,11059612,-795,0,1720272139,12648.30476454,209.50218747000326,54418.69280832 2024-07-06,13:22:21.000,188,11059609,-795,0,1720272140,12648.30476454,209.5303839900007,54418.6858212 2024-07-06,13:22:22.000,188,11059604,-795,0,1720272141,12648.230665129995,209.60087529000157,54418.64389848 2024-07-06,13:22:23.000,188,11059563,-795,0,1720272142,12648.29802822999,209.56562964000477,54418.63691136 2024-07-06,13:22:24.000,188,11059591,-795,0,1720272143,12648.250874059995,209.58677703000285,54418.67184696001 2024-07-06,13:22:25.000,188,11059597,-795,0,1720272144,12648.271082989995,209.6149735500003,54418.64389848 2024-07-06,13:22:26.000,188,11059627,-795,0,1720272145,12648.210456199995,209.60087529000157,54418.69280832 2024-07-06,13:22:27.000,188,11059613,-795,0,1720272146,12648.13635678999,209.5797279000035,54418.53210456001 2024-07-06,13:22:28.000,188,11059605,-795,0,1720272147,12648.17677464999,209.5797279000035,54418.63691136 2024-07-06,13:22:29.000,188,11059603,-795,0,1720272148,12648.250874059995,209.56562964000477,54418.70678256 2024-07-06,13:22:30.000,188,11059628,-795,0,1720272149,12648.25761036999,209.56562964000477,54418.63691136 2024-07-06,13:22:31.000,188,11059542,-795,0,1720272150,12648.22392882,209.56562964000477,54418.65787272 2024-07-06,13:22:32.000,188,11059553,-795,0,1720272151,12648.17677464999,209.54448224999942,54418.560053040004 2024-07-06,13:22:33.000,188,11059562,-795,0,1720272152,12648.11614785999,209.53743312000006,54418.32249096 2024-07-06,13:22:34.000,188,11059591,-795,0,1720272153,12648.21719250999,209.50923660000262,54418.67184696001 2024-07-06,13:22:35.000,188,11059607,-795,0,1720272154,12648.23740143999,209.51628573000198,54418.65787272 2024-07-06,13:22:36.000,188,11059600,-795,0,1720272155,12648.23740143999,209.50923660000262,54418.65088560001 2024-07-06,13:22:37.000,188,11059591,-795,0,1720272156,12648.250874059995,209.4810400799979,54418.5460788 2024-07-06,13:22:38.000,188,11059594,-795,0,1720272157,12648.32497347,209.45989268999983,54418.66485984 2024-07-06,13:22:39.000,188,11059557,-795,0,1720272158,12648.291291919995,209.4316961700024,54418.62293712001 2024-07-06,13:22:40.000,188,11059570,-795,0,1720272159,12648.311500849995,209.41054878000432,54418.581014400006 2024-07-06,13:22:41.000,188,11059612,-795,0,1720272160,12648.20371989,209.4316961700024,54418.45524624001 2024-07-06,13:22:42.000,188,11059616,-795,0,1720272161,12648.19698357999,209.41054878000432,54418.441272000004 2024-07-06,13:22:43.000,188,11059585,-795,0,1720272162,12648.250874059995,209.41759791000368,54418.52511744 2024-07-06,13:22:44.000,188,11059611,-795,0,1720272163,12648.32497347,209.3823522599996,54418.58800152 2024-07-06,13:22:45.000,188,11059615,-795,0,1720272164,12648.230665129995,209.39645051999833,54418.49716896 2024-07-06,13:22:46.000,188,11059570,-795,0,1720272165,12648.25761036999,209.3823522599996,54418.3714008 2024-07-06,13:22:47.000,188,11059537,-795,0,1720272166,12648.28455561,209.39645051999833,54418.51813032 2024-07-06,13:22:48.000,188,11059570,-795,0,1720272167,12648.28455561,209.3823522599996,54418.46922048 2024-07-06,13:22:49.000,188,11059613,-795,0,1720272168,12648.271082989995,209.40349964999768,54418.511143200005 2024-07-06,13:22:50.000,188,11059587,-795,0,1720272169,12648.271082989995,209.41054878000432,54418.44825912 2024-07-06,13:22:51.000,188,11059605,-795,0,1720272170,12648.230665129995,209.4316961700024,54418.462233360005 2024-07-06,13:22:52.000,188,11059609,-795,0,1720272171,12648.26434668,209.39645051999833,54418.46922048 2024-07-06,13:22:53.000,188,11059636,-675,0,1720272172,12648.27781929999,209.43874530000176,54418.56704016 2024-07-06,13:22:54.000,188,11059601,-795,0,1720272173,12648.230665129995,209.41054878000432,54418.581014400006 2024-07-06,13:22:55.000,188,11059548,-795,0,1720272174,12648.19698357999,209.43874530000176,54418.56704016 2024-07-06,13:22:56.000,188,11059575,-795,0,1720272175,12648.18351096,209.41759791000368,54418.441272000004 2024-07-06,13:22:57.000,188,11059580,-795,0,1720272176,12648.10267524,209.45989268999983,54418.44825912 2024-07-06,13:22:58.000,188,11059577,-795,0,1720272177,12648.210456199995,209.47399094999855,54418.55306592001 2024-07-06,13:22:59.000,188,11059584,-795,0,1720272178,12648.16330203,209.4951383400039,54418.65088560001 2024-07-06,13:23:00.000,188,11059594,-795,0,1720272179,12648.19698357999,209.50218747000326,54418.64389848 2024-07-06,13:23:01.000,188,11059578,-795,0,1720272180,12648.13635678999,209.4951383400039,54418.5460788 2024-07-06,13:23:02.000,188,11059591,-795,0,1720272181,12648.109411549995,209.5303839900007,54418.56704016 2024-07-06,13:23:03.000,188,11059578,-795,0,1720272182,12648.11614785999,209.54448224999942,54418.62293712001 2024-07-06,13:23:04.000,188,11059589,-795,0,1720272183,12648.11614785999,209.55153137999878,54418.49018184 2024-07-06,13:23:05.000,188,11059573,-795,0,1720272184,12648.129620479995,209.5938261600022,54418.53210456001 2024-07-06,13:23:06.000,188,11059622,-795,0,1720272185,12648.09593892999,209.5797279000035,54418.46922048 2024-07-06,13:23:07.000,188,11059599,-795,0,1720272186,12648.07572999999,209.629071809999,54418.413323520006 2024-07-06,13:23:08.000,188,11059651,-795,0,1720272187,12648.13635678999,209.62202267999965,54418.60197576001 2024-07-06,13:23:09.000,188,11059595,-795,0,1720272188,12648.13635678999,209.60087529000157,54418.608962880004 2024-07-06,13:23:10.000,188,11059601,-795,0,1720272189,12648.16330203,209.64317006999772,54418.64389848 2024-07-06,13:23:11.000,188,11059584,-795,0,1720272190,12648.13635678999,209.67136659000244,54418.61595 2024-07-06,13:23:12.000,188,11059615,-795,0,1720272191,12648.15656571999,209.66431746000308,54418.40633640001 2024-07-06,13:23:13.000,188,11059615,-795,0,1720272192,12648.15656571999,209.64317006999772,54418.51813032 2024-07-06,13:23:14.000,188,11059617,-795,0,1720272193,12648.210456199995,209.629071809999,54418.57402728001 2024-07-06,13:23:15.000,188,11059599,-795,0,1720272194,12648.15656571999,209.66431746000308,54418.61595 2024-07-06,13:23:16.000,188,11059671,-795,0,1720272195,12648.1430931,209.66431746000308,54418.53909168 2024-07-06,13:23:17.000,188,11059589,-795,0,1720272196,12648.16330203,209.6784157200018,54418.57402728001 2024-07-06,13:23:18.000,188,11059624,-795,0,1720272197,12648.11614785999,209.65726833000372,54418.441272000004 2024-07-06,13:23:19.000,188,11059590,-795,0,1720272198,12648.21719250999,209.68546485000115,54418.608962880004 2024-07-06,13:23:20.000,188,11059587,-795,0,1720272199,12648.21719250999,209.68546485000115,54418.49716896 2024-07-06,13:23:21.000,188,11059598,-795,0,1720272200,12648.13635678999,209.72071049999795,54418.45524624001 2024-07-06,13:23:22.000,188,11059590,-795,0,1720272201,12648.1430931,209.72071049999795,54418.36441368001 2024-07-06,13:23:23.000,188,11059600,-795,0,1720272202,12648.19698357999,209.74890702000266,54418.53909168 2024-07-06,13:23:24.000,188,11059551,-795,0,1720272203,12648.230665129995,209.7418578900033,54418.53210456001 2024-07-06,13:23:25.000,188,11059565,-795,0,1720272204,12648.18351096,209.79120179999882,54418.56704016 2024-07-06,13:23:26.000,188,11059625,-795,0,1720272205,12648.210456199995,209.77005441000074,54418.52511744 2024-07-06,13:23:27.000,188,11059592,-795,0,1720272206,12648.190247269995,209.79825092999818,54418.50415608001 2024-07-06,13:23:28.000,188,11059600,-795,0,1720272207,12648.21719250999,209.8264474500029,54418.38537504001 2024-07-06,13:23:29.000,188,11059612,-795,0,1720272208,12648.190247269995,209.84759484000097,54418.53210456001 2024-07-06,13:23:30.000,188,11059575,-795,0,1720272209,12648.20371989,209.90398788000311,54418.38537504001 2024-07-06,13:23:31.000,188,11059616,-795,0,1720272210,12648.210456199995,209.91808614000183,54418.45524624001 2024-07-06,13:23:32.000,188,11059623,-795,0,1720272211,12648.24413775,209.9392335299999,54418.45524624001 2024-07-06,13:23:33.000,188,11059605,-795,0,1720272212,12648.28455561,209.9392335299999,54418.4762076 2024-07-06,13:23:34.000,188,11059597,-795,0,1720272213,12648.210456199995,209.95333178999863,54418.3714008 2024-07-06,13:23:35.000,188,11059588,-795,0,1720272214,12648.22392882,209.96743005000462,54418.52511744 2024-07-06,13:23:36.000,188,11059621,-795,0,1720272215,12648.170038339995,209.9885774400027,54418.38537504001 2024-07-06,13:23:37.000,188,11059586,-795,0,1720272216,12648.22392882,209.98152831000334,54418.43428488001 2024-07-06,13:23:38.000,188,11059616,-795,0,1720272217,12648.25761036999,209.97447918000398,54418.46922048 2024-07-06,13:23:39.000,188,11059621,-795,0,1720272218,12648.24413775,209.95333178999863,54418.53909168 2024-07-06,13:23:40.000,188,11059637,-795,0,1720272219,12648.32497347,209.95333178999863,54418.63691136 2024-07-06,13:23:41.000,188,11059664,-795,0,1720272220,12648.25761036999,209.8898896200044,54418.49018184 2024-07-06,13:23:42.000,188,11059635,-795,0,1720272221,12648.311500849995,209.9392335299999,54418.46922048 2024-07-06,13:23:43.000,188,11059607,-795,0,1720272222,12648.33844608999,209.8898896200044,54418.51813032 2024-07-06,13:23:44.000,188,11059610,-795,0,1720272223,12648.351918709996,209.86169309999968,54418.5460788 2024-07-06,13:23:45.000,188,11059610,-795,0,1720272224,12648.351918709996,209.8264474500029,54418.53210456001 2024-07-06,13:23:46.000,188,11059619,-795,0,1720272225,12648.3451824,209.81234919000417,54418.413323520006 2024-07-06,13:23:47.000,188,11059617,-795,0,1720272226,12648.291291919995,209.75595615000202,54418.44825912 2024-07-06,13:23:48.000,188,11059604,-795,0,1720272227,12648.452963359996,209.7136613699986,54418.581014400006 2024-07-06,13:23:49.000,188,11059640,-795,0,1720272228,12648.42601812,209.69956310999987,54418.629924240005 2024-07-06,13:23:50.000,188,11059621,-795,0,1720272229,12648.372127639996,209.6925139800005,54418.45524624001 2024-07-06,13:23:51.000,188,11059604,-795,0,1720272230,12648.39907287999,209.67136659000244,54418.49018184 2024-07-06,13:23:52.000,188,11059594,-795,0,1720272231,12648.412545499996,209.6784157200018,54418.42729776 2024-07-06,13:23:53.000,188,11059651,-795,0,1720272232,12648.452963359996,209.64317006999772,54418.52511744 2024-07-06,13:23:54.000,188,11059631,-795,0,1720272233,12648.479908599991,209.6925139800005,54418.49716896 2024-07-06,13:23:55.000,188,11059619,-795,0,1720272234,12648.3451824,209.65726833000372,54418.343452320005 2024-07-06,13:23:56.000,188,11059613,-795,0,1720272235,12648.412545499996,209.73480876000394,54418.4762076 2024-07-06,13:23:57.000,188,11059629,-795,0,1720272236,12648.479908599991,209.7136613699986,54418.53210456001 2024-07-06,13:23:58.000,188,11059602,-795,0,1720272237,12648.500117529991,209.7418578900033,54418.48319472001 2024-07-06,13:23:59.000,188,11059569,-795,0,1720272238,12648.473172289996,209.74890702000266,54418.51813032 2024-07-06,13:24:00.000,188,11059619,-795,0,1720272239,12648.459699669991,209.79120179999882,54418.46922048 2024-07-06,13:24:01.000,188,11059606,-795,0,1720272240,12648.39907287999,209.78415266999946,54418.37838792 2024-07-06,13:24:02.000,188,11059587,-795,0,1720272241,12648.37886394999,209.81234919000417,54418.343452320005 2024-07-06,13:24:03.000,188,11059631,-795,0,1720272242,12648.372127639996,209.81234919000417,54418.42729776 2024-07-06,13:24:04.000,188,11059625,-795,0,1720272243,12648.39907287999,209.85464397000032,54418.40633640001 2024-07-06,13:24:05.000,188,11059609,-795,0,1720272244,12648.36539133,209.8405457100016,54418.45524624001 2024-07-06,13:24:06.000,188,11059621,-795,0,1720272245,12648.36539133,209.8757913599984,54418.3714008 2024-07-06,13:24:07.000,188,11059599,-795,0,1720272246,12648.372127639996,209.85464397000032,54418.4762076 2024-07-06,13:24:08.000,188,11059566,-795,0,1720272247,12648.331709779995,209.91103701000247,54418.441272000004 2024-07-06,13:24:09.000,188,11059569,-795,0,1720272248,12648.331709779995,209.9392335299999,54418.37838792 2024-07-06,13:24:10.000,188,11059604,-755,0,1720272249,12648.291291919995,209.960380919998,54418.35742656 2024-07-06,13:24:11.000,188,11059589,-795,0,1720272250,12648.291291919995,209.96743005000462,54418.413323520006 2024-07-06,13:24:12.000,188,11059601,-795,0,1720272251,12648.311500849995,209.94628265999927,54418.392362160004 2024-07-06,13:24:13.000,188,11059656,-795,0,1720272252,12648.331709779995,209.91103701000247,54418.42729776 2024-07-06,13:24:14.000,188,11059604,-795,0,1720272253,12648.271082989995,209.93218440000055,54418.294542480005 2024-07-06,13:24:15.000,188,11059612,-795,0,1720272254,12648.33844608999,209.91103701000247,54418.40633640001 2024-07-06,13:24:16.000,188,11059609,-635,0,1720272255,12648.31823715999,209.90398788000311,54418.23864552001 2024-07-06,13:24:17.000,188,11059631,-795,0,1720272256,12648.31823715999,209.91808614000183,54418.31550384001 2024-07-06,13:24:18.000,188,11059590,-795,0,1720272257,12648.250874059995,209.91103701000247,54418.2316584 2024-07-06,13:24:19.000,188,11059598,-795,0,1720272258,12648.28455561,209.91808614000183,54418.20370992 2024-07-06,13:24:20.000,188,11059592,-795,0,1720272259,12648.372127639996,209.89693875000376,54418.31550384001 2024-07-06,13:24:21.000,188,11059621,-795,0,1720272260,12648.412545499996,209.86874222999904,54418.294542480005 2024-07-06,13:24:22.000,188,11059619,-795,0,1720272261,12648.42601812,209.86874222999904,54418.32947808 2024-07-06,13:24:23.000,188,11059604,-795,0,1720272262,12648.412545499996,209.81939832000353,54418.15480008 2024-07-06,13:24:24.000,188,11059650,-795,0,1720272263,12648.432754429996,209.79825092999818,54418.26659400001 2024-07-06,13:24:25.000,188,11059625,-795,0,1720272264,12648.493381219996,209.8053000600048,54418.25261976 2024-07-06,13:24:26.000,188,11059654,-795,0,1720272265,12648.459699669991,209.77005441000074,54418.14781296001 2024-07-06,13:24:27.000,188,11059643,-795,0,1720272266,12648.567480630001,209.77005441000074,54418.32249096 2024-07-06,13:24:28.000,188,11059597,-795,0,1720272267,12648.500117529991,209.79120179999882,54418.30851672 2024-07-06,13:24:29.000,188,11059622,-795,0,1720272268,12648.574216939996,209.7136613699986,54418.273581120004 2024-07-06,13:24:30.000,188,11059620,-795,0,1720272269,12648.527062770001,209.7418578900033,54418.413323520006 2024-07-06,13:24:31.000,188,11059584,-795,0,1720272270,12648.587689560001,209.70661223999923,54418.36441368001 2024-07-06,13:24:32.000,188,11059619,-795,0,1720272271,12648.513590149996,209.73480876000394,54418.28056824 2024-07-06,13:24:33.000,188,11059582,-795,0,1720272272,12648.48664491,209.72071049999795,54418.13383872 2024-07-06,13:24:34.000,188,11059618,-795,0,1720272273,12648.587689560001,209.7136613699986,54418.39934928 2024-07-06,13:24:35.000,188,11059593,-795,0,1720272274,12648.513590149996,209.73480876000394,54418.35742656 2024-07-06,13:24:36.000,188,11059658,-795,0,1720272275,12648.520326459991,209.77005441000074,54418.35742656 2024-07-06,13:24:37.000,188,11059601,-755,0,1720272276,12648.527062770001,209.7418578900033,54418.35742656 2024-07-06,13:24:38.000,188,11059599,-795,0,1720272277,12648.554008009996,209.75595615000202,54418.441272000004 2024-07-06,13:24:39.000,188,11059591,-795,0,1720272278,12648.513590149996,209.76300528000138,54418.3714008 2024-07-06,13:24:40.000,188,11059661,-795,0,1720272279,12648.479908599991,209.79825092999818,54418.35043944 2024-07-06,13:24:41.000,188,11059606,-795,0,1720272280,12648.44622705,209.7771035400001,54418.25960688 2024-07-06,13:24:42.000,188,11059617,-795,0,1720272281,12648.42601812,209.84759484000097,54418.2316584 2024-07-06,13:24:43.000,188,11059620,-795,0,1720272282,12648.44622705,209.86874222999904,54418.40633640001 2024-07-06,13:24:44.000,188,11059602,-795,0,1720272283,12648.46643598,209.90398788000311,54418.44825912 2024-07-06,13:24:45.000,188,11059592,-795,0,1720272284,12648.432754429996,209.91103701000247,54418.35043944 2024-07-06,13:24:46.000,188,11059617,-795,0,1720272285,12648.419281809991,209.91808614000183,54418.32249096 2024-07-06,13:24:47.000,188,11059578,-795,0,1720272286,12648.452963359996,209.9251352700012,54418.46922048 2024-07-06,13:24:48.000,188,11059592,-795,0,1720272287,12648.419281809991,209.98152831000334,54418.413323520006 2024-07-06,13:24:49.000,188,11059620,-795,0,1720272288,12648.36539133,209.95333178999863,54418.35043944 2024-07-06,13:24:50.000,188,11059621,-795,0,1720272289,12648.36539133,209.98152831000334,54418.42031064 2024-07-06,13:24:51.000,188,11059588,-795,0,1720272290,12648.32497347,209.99562657000206,54418.35043944 2024-07-06,13:24:52.000,188,11059597,-795,0,1720272291,12648.291291919995,209.96743005000462,54418.392362160004 2024-07-06,13:24:53.000,188,11059642,-795,0,1720272292,12648.351918709996,209.960380919998,54418.49018184 2024-07-06,13:24:54.000,188,11059623,-755,0,1720272293,12648.31823715999,209.96743005000462,54418.45524624001 2024-07-06,13:24:55.000,188,11059556,-795,0,1720272294,12648.30476454,209.93218440000055,54418.3714008 2024-07-06,13:24:56.000,188,11059583,-795,0,1720272295,12648.25761036999,209.91808614000183,54418.33646520001 2024-07-06,13:24:57.000,188,11059590,-795,0,1720272296,12648.21719250999,209.93218440000055,54418.20370992 2024-07-06,13:24:58.000,188,11059568,-795,0,1720272297,12648.22392882,209.9392335299999,54418.20370992 2024-07-06,13:24:59.000,188,11059602,-795,0,1720272298,12648.27781929999,209.97447918000398,54418.3015296 2024-07-06,13:25:00.000,188,11059606,-795,0,1720272299,12648.20371989,209.9885774400027,54418.294542480005 2024-07-06,13:25:01.000,188,11059632,-795,0,1720272300,12648.190247269995,209.95333178999863,54418.294542480005 2024-07-06,13:25:02.000,188,11059573,-795,0,1720272301,12648.19698357999,209.99562657000206,54418.32947808 2024-07-06,13:25:03.000,188,11059535,-795,0,1720272302,12648.27781929999,209.93218440000055,54418.35043944 2024-07-06,13:25:04.000,188,11059626,-795,0,1720272303,12648.26434668,209.9392335299999,54418.30851672 2024-07-06,13:25:05.000,188,11059603,-795,0,1720272304,12648.25761036999,209.91808614000183,54418.28755536001 2024-07-06,13:25:06.000,188,11059575,-795,0,1720272305,12648.22392882,209.94628265999927,54418.23864552001 2024-07-06,13:25:07.000,188,11059618,-795,0,1720272306,12648.26434668,209.9392335299999,54418.23864552001 2024-07-06,13:25:08.000,188,11059610,-795,0,1720272307,12648.35865501999,209.94628265999927,54418.46922048 2024-07-06,13:25:09.000,188,11059581,-795,0,1720272308,12648.37886394999,209.95333178999863,54418.35742656 2024-07-06,13:25:10.000,188,11059646,-795,0,1720272309,12648.33844608999,209.9392335299999,54418.413323520006 2024-07-06,13:25:11.000,188,11059592,-795,0,1720272310,12648.37886394999,209.91808614000183,54418.3714008 2024-07-06,13:25:12.000,188,11059611,-795,0,1720272311,12648.28455561,209.93218440000055,54418.26659400001 2024-07-06,13:25:13.000,188,11059530,-795,0,1720272312,12648.29802822999,209.93218440000055,54418.2316584 2024-07-06,13:25:14.000,188,11059588,-795,0,1720272313,12648.351918709996,209.93218440000055,54418.35742656 2024-07-06,13:25:15.000,188,11059594,-795,0,1720272314,12648.351918709996,209.97447918000398,54418.37838792 2024-07-06,13:25:16.000,188,11059609,-795,0,1720272315,12648.32497347,209.9392335299999,54418.35043944 2024-07-06,13:25:17.000,188,11059619,-795,0,1720272316,12648.35865501999,209.9392335299999,54418.343452320005 2024-07-06,13:25:18.000,188,11059600,-795,0,1720272317,12648.39907287999,209.94628265999927,54418.39934928 2024-07-06,13:25:19.000,188,11059551,-795,0,1720272318,12648.40580919,209.98152831000334,54418.37838792 2024-07-06,13:25:20.000,188,11059580,-795,0,1720272319,12648.37886394999,209.96743005000462,54418.32249096 2024-07-06,13:25:21.000,188,11059662,-795,0,1720272320,12648.311500849995,209.9885774400027,54418.28755536001 2024-07-06,13:25:22.000,188,11059601,-795,0,1720272321,12648.36539133,210.00267570000142,54418.21069704 2024-07-06,13:25:23.000,188,11059628,-795,0,1720272322,12648.372127639996,210.00267570000142,54418.35742656 2024-07-06,13:25:24.000,188,11059606,-795,0,1720272323,12648.31823715999,210.03087221999886,54418.32249096 2024-07-06,13:25:25.000,188,11059554,-795,0,1720272324,12648.32497347,210.0238230899995,54418.2316584 2024-07-06,13:25:26.000,188,11059582,-795,0,1720272325,12648.3451824,210.0238230899995,54418.1617872 2024-07-06,13:25:27.000,188,11059533,-795,0,1720272326,12648.331709779995,210.05906874000357,54418.23864552001 2024-07-06,13:25:28.000,188,11059622,-795,0,1720272327,12648.33844608999,210.0731670000023,54418.3015296 2024-07-06,13:25:29.000,188,11059596,-795,0,1720272328,12648.36539133,210.09431439000036,54418.18274856 2024-07-06,13:25:30.000,188,11059595,-795,0,1720272329,12648.3451824,210.10841264999908,54418.31550384001 2024-07-06,13:25:31.000,188,11059562,-795,0,1720272330,12648.331709779995,210.10136351999972,54418.14082584 2024-07-06,13:25:32.000,188,11059585,-795,0,1720272331,12648.30476454,210.1366091700038,54418.3015296 2024-07-06,13:25:33.000,188,11059589,-795,0,1720272332,12648.37886394999,210.14365830000315,54418.33646520001 2024-07-06,13:25:34.000,188,11059592,-795,0,1720272333,12648.33844608999,210.10841264999908,54418.35043944 2024-07-06,13:25:35.000,188,11059591,-795,0,1720272334,12648.311500849995,210.1507074300025,54418.294542480005 2024-07-06,13:25:36.000,188,11059624,-795,0,1720272335,12648.19698357999,210.15775656000187,54418.03601904 2024-07-06,13:25:37.000,188,11059585,-795,0,1720272336,12648.33844608999,210.19300220999867,54418.15480008 2024-07-06,13:25:38.000,188,11059612,-795,0,1720272337,12648.40580919,210.16480569000123,54418.245632640006 2024-07-06,13:25:39.000,188,11059600,-795,0,1720272338,12648.452963359996,210.20710047000466,54418.21069704 2024-07-06,13:25:40.000,188,11059577,-795,0,1720272339,12648.46643598,210.20005133999803,54418.31550384001 2024-07-06,13:25:41.000,188,11059593,-795,0,1720272340,12648.459699669991,210.1859530799993,54418.273581120004 2024-07-06,13:25:42.000,188,11059596,-795,0,1720272341,12648.419281809991,210.20710047000466,54418.21069704 2024-07-06,13:25:43.000,188,11059584,-795,0,1720272342,12648.500117529991,210.24234612000146,54418.32249096 2024-07-06,13:25:44.000,188,11059614,-795,0,1720272343,12648.527062770001,210.19300220999867,54418.35742656 2024-07-06,13:25:45.000,188,11059620,-795,0,1720272344,12648.48664491,210.24939525000082,54418.294542480005 2024-07-06,13:25:46.000,188,11059615,-795,0,1720272345,12648.432754429996,210.31283742000232,54418.28755536001 2024-07-06,13:25:47.000,188,11059583,-795,0,1720272346,12648.42601812,210.34103393999976,54418.3015296 2024-07-06,13:25:48.000,188,11059629,-795,0,1720272347,12648.479908599991,210.36218132999784,54418.37838792 2024-07-06,13:25:49.000,188,11059623,-795,0,1720272348,12648.473172289996,210.36218132999784,54418.46922048 2024-07-06,13:25:50.000,188,11059578,-795,0,1720272349,12648.506853840001,210.45382002000406,54418.42031064 2024-07-06,13:25:51.000,188,11059589,-795,0,1720272350,12648.46643598,210.41857437,54418.392362160004 2024-07-06,13:25:52.000,188,11059606,-795,0,1720272351,12648.42601812,210.48906567000085,54418.35043944 2024-07-06,13:25:53.000,188,11059569,-795,0,1720272352,12648.419281809991,210.4961148000002,54418.26659400001 2024-07-06,13:25:54.000,188,11059585,-795,0,1720272353,12648.479908599991,210.51021305999893,54418.35043944 2024-07-06,13:25:55.000,188,11059628,-795,0,1720272354,12648.459699669991,210.56660610000108,54418.3714008 2024-07-06,13:25:56.000,188,11059573,-795,0,1720272355,12648.473172289996,210.5807043599998,54418.3714008 2024-07-06,13:25:57.000,188,11059591,-795,0,1720272356,12648.419281809991,210.6089008800045,54418.36441368001 2024-07-06,13:25:58.000,188,11059596,-795,0,1720272357,12648.506853840001,210.62299914000323,54418.49018184 2024-07-06,13:25:59.000,188,11059510,-795,0,1720272358,12648.513590149996,210.6300482700026,54418.43428488001 2024-07-06,13:26:00.000,188,11059644,-795,0,1720272359,12648.547271700001,210.65824479000003,54418.45524624001 2024-07-06,13:26:01.000,188,11059631,-795,0,1720272360,12648.473172289996,210.65824479000003,54418.35742656 2024-07-06,13:26:02.000,188,11059594,-795,0,1720272361,12648.452963359996,210.65119566000067,54418.33646520001 2024-07-06,13:26:03.000,188,11059618,-795,0,1720272362,12648.500117529991,210.66529391999939,54418.49716896 2024-07-06,13:26:04.000,188,11059618,-795,0,1720272363,12648.48664491,210.6934904400041,54418.53210456001 2024-07-06,13:26:05.000,188,11059645,-795,0,1720272364,12648.547271700001,210.63709740000195,54418.43428488001 2024-07-06,13:26:06.000,188,11059580,-795,0,1720272365,12648.42601812,210.6300482700026,54418.28056824 2024-07-06,13:26:07.000,188,11059600,-795,0,1720272366,12648.452963359996,210.60185174999788,54418.35742656 2024-07-06,13:26:08.000,188,11059600,-795,0,1720272367,12648.46643598,210.60185174999788,54418.38537504001 2024-07-06,13:26:09.000,188,11059625,-795,0,1720272368,12648.46643598,210.6089008800045,54418.413323520006 2024-07-06,13:26:10.000,188,11059596,-795,0,1720272369,12648.42601812,210.60185174999788,54418.3714008 2024-07-06,13:26:11.000,188,11059561,-795,0,1720272370,12648.412545499996,210.58775348999916,54418.36441368001 2024-07-06,13:26:12.000,188,11059531,-795,0,1720272371,12648.39907287999,210.5807043599998,54418.37838792 2024-07-06,13:26:13.000,188,11059599,-795,0,1720272372,12648.419281809991,210.57365523000044,54418.33646520001 2024-07-06,13:26:14.000,188,11059549,-755,0,1720272373,12648.452963359996,210.56660610000108,54418.3714008 2024-07-06,13:26:15.000,188,11059555,-795,0,1720272374,12648.412545499996,210.53840958000364,54418.38537504001 2024-07-06,13:26:16.000,188,11059602,-795,0,1720272375,12648.419281809991,210.53136045000429,54418.35742656 2024-07-06,13:26:17.000,188,11059595,-795,0,1720272376,12648.38560026,210.55250784000236,54418.273581120004 2024-07-06,13:26:18.000,188,11059606,-795,0,1720272377,12648.38560026,210.545458710003,54418.26659400001 2024-07-06,13:26:19.000,188,11059609,-795,0,1720272378,12648.37886394999,210.53840958000364,54418.413323520006 2024-07-06,13:26:20.000,188,11059610,-795,0,1720272379,12648.432754429996,210.5807043599998,54418.392362160004 2024-07-06,13:26:21.000,188,11059571,-795,0,1720272380,12648.412545499996,210.58775348999916,54418.38537504001 2024-07-06,13:26:22.000,188,11059562,-795,0,1720272381,12648.419281809991,210.5807043599998,54418.33646520001 2024-07-06,13:26:23.000,188,11059549,-795,0,1720272382,12648.40580919,210.55250784000236,54418.294542480005 2024-07-06,13:26:24.000,188,11059614,-795,0,1720272383,12648.432754429996,210.55955697000172,54418.35043944 2024-07-06,13:26:25.000,188,11059579,-795,0,1720272384,12648.39907287999,210.5807043599998,54418.46922048 2024-07-06,13:26:26.000,188,11059607,-795,0,1720272385,12648.44622705,210.58775348999916,54418.44825912 2024-07-06,13:26:27.000,188,11059587,-795,0,1720272386,12648.32497347,210.57365523000044,54418.35043944 2024-07-06,13:26:28.000,188,11059563,-795,0,1720272387,12648.291291919995,210.60185174999788,54418.42729776 2024-07-06,13:26:29.000,188,11059576,-795,0,1720272388,12648.372127639996,210.61595001000387,54418.40633640001 2024-07-06,13:26:30.000,188,11059616,-795,0,1720272389,12648.392336569996,210.5807043599998,54418.49716896 2024-07-06,13:26:31.000,188,11059582,-795,0,1720272390,12648.33844608999,210.60185174999788,54418.43428488001 2024-07-06,13:26:32.000,188,11059609,-795,0,1720272391,12648.29802822999,210.57365523000044,54418.42031064 2024-07-06,13:26:33.000,188,11059568,-795,0,1720272392,12648.27781929999,210.60185174999788,54418.35043944 2024-07-06,13:26:34.000,188,11059624,-795,0,1720272393,12648.32497347,210.55955697000172,54418.462233360005 2024-07-06,13:26:35.000,188,11059622,-795,0,1720272394,12648.311500849995,210.55955697000172,54418.43428488001 2024-07-06,13:26:36.000,188,11059570,-795,0,1720272395,12648.25761036999,210.58775348999916,54418.38537504001 2024-07-06,13:26:37.000,188,11059576,-795,0,1720272396,12648.09593892999,210.59480261999852,54418.2316584 2024-07-06,13:26:38.000,188,11059590,-795,0,1720272397,12648.250874059995,210.55955697000172,54418.44825912 2024-07-06,13:26:39.000,188,11059571,-795,0,1720272398,12648.20371989,210.5807043599998,54418.44825912 2024-07-06,13:26:40.000,188,11059635,-795,0,1720272399,12648.21719250999,210.59480261999852,54418.3714008 2024-07-06,13:26:41.000,188,11059611,-795,0,1720272400,12648.16330203,210.58775348999916,54418.3714008 2024-07-06,13:26:42.000,188,11059584,-795,0,1720272401,12648.190247269995,210.6300482700026,54418.28056824 2024-07-06,13:26:43.000,188,11059559,-795,0,1720272402,12648.19698357999,210.65119566000067,54418.3714008 2024-07-06,13:26:44.000,188,11059624,-795,0,1720272403,12648.18351096,210.67234304999874,54418.33646520001 2024-07-06,13:26:45.000,188,11059618,-795,0,1720272404,12648.129620479995,210.65824479000003,54418.28755536001 2024-07-06,13:26:46.000,188,11059577,-795,0,1720272405,12648.10267524,210.6300482700026,54418.14082584 2024-07-06,13:26:47.000,188,11059621,-795,0,1720272406,12648.1430931,210.6300482700026,54418.3015296 2024-07-06,13:26:48.000,188,11059588,-795,0,1720272407,12648.17677464999,210.6793921799981,54418.273581120004 2024-07-06,13:26:49.000,188,11059565,-795,0,1720272408,12648.12288417,210.68644131000474,54418.25960688 2024-07-06,13:26:50.000,188,11059611,-795,0,1720272409,12648.08246631,210.71463783000218,54418.14082584 2024-07-06,13:26:51.000,188,11059631,-795,0,1720272410,12648.03531213999,210.71463783000218,54418.126851600005 2024-07-06,13:26:52.000,188,11059604,-795,0,1720272411,12648.16330203,210.73578522000025,54418.224671280004 2024-07-06,13:26:53.000,188,11059609,-795,0,1720272412,12648.23740143999,210.7287360900009,54418.33646520001 2024-07-06,13:26:54.000,188,11059615,-795,0,1720272413,12648.26434668,210.70758870000282,54418.2316584 2024-07-06,13:26:55.000,188,11059592,-795,0,1720272414,12648.20371989,210.7287360900009,54418.273581120004 2024-07-06,13:26:56.000,188,11059625,-795,0,1720272415,12648.18351096,210.7287360900009,54418.11986448001 2024-07-06,13:26:57.000,188,11059544,-795,0,1720272416,12648.18351096,210.7287360900009,54418.11986448001 2024-07-06,13:26:58.000,188,11059616,-795,0,1720272417,12648.25761036999,210.70053957000346,54418.21069704 2024-07-06,13:26:59.000,188,11059606,-795,0,1720272418,12648.271082989995,210.71463783000218,54418.25960688 2024-07-06,13:27:00.000,188,11059577,-795,0,1720272419,12648.23740143999,210.71463783000218,54418.19672280001 2024-07-06,13:27:01.000,188,11059637,-795,0,1720272420,12648.271082989995,210.6934904400041,54418.19672280001 2024-07-06,13:27:02.000,188,11059624,-795,0,1720272421,12648.250874059995,210.6934904400041,54418.091916 2024-07-06,13:27:03.000,188,11059565,-795,0,1720272422,12648.29802822999,210.71463783000218,54418.21069704 2024-07-06,13:27:04.000,188,11059601,-795,0,1720272423,12648.291291919995,210.6934904400041,54418.14082584 2024-07-06,13:27:05.000,188,11059620,-795,0,1720272424,12648.27781929999,210.6934904400041,54418.18973568 2024-07-06,13:27:06.000,188,11059610,-795,0,1720272425,12648.27781929999,210.6793921799981,54418.07095464001 2024-07-06,13:27:07.000,188,11059604,-795,0,1720272426,12648.22392882,210.65824479000003,54418.056980400004 2024-07-06,13:27:08.000,188,11059583,-795,0,1720272427,12648.271082989995,210.67234304999874,54418.13383872 2024-07-06,13:27:09.000,188,11059591,-795,0,1720272428,12648.291291919995,210.65824479000003,54418.2316584 2024-07-06,13:27:10.000,188,11059606,-795,0,1720272429,12648.32497347,210.65824479000003,54418.26659400001 2024-07-06,13:27:11.000,188,11059604,-795,0,1720272430,12648.311500849995,210.65119566000067,54418.3015296 2024-07-06,13:27:12.000,188,11059619,-795,0,1720272431,12648.291291919995,210.60185174999788,54418.175761440005 2024-07-06,13:27:13.000,188,11059584,-795,0,1720272432,12648.28455561,210.62299914000323,54418.224671280004 2024-07-06,13:27:14.000,188,11059562,-795,0,1720272433,12648.25761036999,210.6089008800045,54418.1617872 2024-07-06,13:27:15.000,188,11059625,-795,0,1720272434,12648.28455561,210.6441465300013,54418.343452320005 2024-07-06,13:27:16.000,188,11059600,-795,0,1720272435,12648.30476454,210.58775348999916,54418.35742656 2024-07-06,13:27:17.000,188,11059595,-795,0,1720272436,12648.22392882,210.5807043599998,54418.3015296 2024-07-06,13:27:18.000,188,11059597,-795,0,1720272437,12648.250874059995,210.57365523000044,54418.1617872 2024-07-06,13:27:19.000,188,11059595,-795,0,1720272438,12648.24413775,210.6089008800045,54418.28056824 2024-07-06,13:27:20.000,188,11059592,-795,0,1720272439,12648.22392882,210.57365523000044,54418.30851672 2024-07-06,13:27:21.000,188,11059610,-795,0,1720272440,12648.18351096,210.59480261999852,54418.18973568 2024-07-06,13:27:22.000,188,11059655,-795,0,1720272441,12648.230665129995,210.5807043599998,54418.21768416001 2024-07-06,13:27:23.000,188,11059617,-795,0,1720272442,12648.29802822999,210.57365523000044,54418.28755536001 2024-07-06,13:27:24.000,188,11059624,-795,0,1720272443,12648.291291919995,210.5807043599998,54418.294542480005 2024-07-06,13:27:25.000,188,11059594,-795,0,1720272444,12648.26434668,210.61595001000387,54418.224671280004 2024-07-06,13:27:26.000,188,11059586,-795,0,1720272445,12648.29802822999,210.62299914000323,54418.08492888 2024-07-06,13:27:27.000,188,11059580,-795,0,1720272446,12648.23740143999,210.67234304999874,54418.105890240004 2024-07-06,13:27:28.000,188,11059581,-795,0,1720272447,12648.250874059995,210.67234304999874,54418.13383872 2024-07-06,13:27:29.000,188,11059586,-795,0,1720272448,12648.271082989995,210.71463783000218,54418.15480008 2024-07-06,13:27:30.000,188,11059587,-795,0,1720272449,12648.3451824,210.6934904400041,54418.16877432001 2024-07-06,13:27:31.000,188,11059591,-795,0,1720272450,12648.170038339995,210.70758870000282,54417.93819936 2024-07-06,13:27:32.000,188,11059605,-795,0,1720272451,12648.311500849995,210.75693260999833,54418.077941760006 2024-07-06,13:27:33.000,188,11059645,-795,0,1720272452,12648.36539133,210.77808000000368,54418.1617872 2024-07-06,13:27:34.000,188,11059630,-795,0,1720272453,12648.40580919,210.78512913000304,54418.20370992 2024-07-06,13:27:35.000,188,11059571,-795,0,1720272454,12648.39907287999,210.83447303999856,54418.16877432001 2024-07-06,13:27:36.000,188,11059600,-795,0,1720272455,12648.459699669991,210.8274239099992,54418.04300616 2024-07-06,13:27:37.000,188,11059616,-795,0,1720272456,12648.44622705,210.88381695000135,54418.09890312001 2024-07-06,13:27:38.000,188,11059629,-795,0,1720272457,12648.40580919,210.876767820002,54417.93121224001 2024-07-06,13:27:39.000,188,11059636,-795,0,1720272458,12648.46643598,210.9402099900035,54418.11287736 2024-07-06,13:27:40.000,188,11059619,-795,0,1720272459,12648.527062770001,210.91201346999878,54418.126851600005 2024-07-06,13:27:41.000,188,11059570,-795,0,1720272460,12648.506853840001,210.93316086000414,54418.105890240004 2024-07-06,13:27:42.000,188,11059618,-795,0,1720272461,12648.500117529991,210.92611173000478,54418.077941760006 2024-07-06,13:27:43.000,188,11059572,-795,0,1720272462,12648.506853840001,210.92611173000478,54418.16877432001 2024-07-06,13:27:44.000,188,11059604,-795,0,1720272463,12648.493381219996,210.91906259999814,54418.15480008 2024-07-06,13:27:45.000,188,11059598,-795,0,1720272464,12648.513590149996,210.91201346999878,54418.11287736 2024-07-06,13:27:46.000,188,11059624,-795,0,1720272465,12648.500117529991,210.88381695000135,54418.11287736 2024-07-06,13:27:47.000,188,11059603,-795,0,1720272466,12648.40580919,210.90496433999942,54418.091916 2024-07-06,13:27:48.000,188,11059611,-795,0,1720272467,12648.520326459991,210.89791521000006,54418.25261976 2024-07-06,13:27:49.000,188,11059602,-795,0,1720272468,12648.506853840001,210.84152216999792,54418.26659400001 2024-07-06,13:27:50.000,188,11059623,-795,0,1720272469,12648.473172289996,210.83447303999856,54418.21768416001 2024-07-06,13:27:51.000,188,11059577,-795,0,1720272470,12648.44622705,210.82037477999984,54418.091916 2024-07-06,13:27:52.000,188,11059583,-795,0,1720272471,12648.46643598,210.84152216999792,54418.175761440005 2024-07-06,13:27:53.000,188,11059592,-795,0,1720272472,12648.42601812,210.79922739000176,54418.15480008 2024-07-06,13:27:54.000,188,11059568,-795,0,1720272473,12648.459699669991,210.77103087000432,54418.16877432001 2024-07-06,13:27:55.000,188,11059598,-795,0,1720272474,12648.33844608999,210.81332565000048,54418.14082584 2024-07-06,13:27:56.000,188,11059568,-795,0,1720272475,12648.36539133,210.84152216999792,54418.11986448001 2024-07-06,13:27:57.000,188,11059576,-795,0,1720272476,12648.42601812,210.8274239099992,54418.224671280004 2024-07-06,13:27:58.000,188,11059581,-795,0,1720272477,12648.44622705,210.8274239099992,54418.21069704 2024-07-06,13:27:59.000,188,11059591,-795,0,1720272478,12648.432754429996,210.84152216999792,54418.175761440005 2024-07-06,13:28:00.000,188,11059602,-795,0,1720272479,12648.412545499996,210.84152216999792,54418.1617872 2024-07-06,13:28:01.000,188,11059565,-795,0,1720272480,12648.35865501999,210.876767820002,54418.077941760006 2024-07-06,13:28:02.000,188,11059615,-795,0,1720272481,12648.39907287999,210.82037477999984,54418.03601904 2024-07-06,13:28:03.000,188,11059574,-795,0,1720272482,12648.35865501999,210.88381695000135,54418.07095464001 2024-07-06,13:28:04.000,188,11059619,-795,0,1720272483,12648.44622705,210.91906259999814,54418.1617872 2024-07-06,13:28:05.000,188,11059564,-795,0,1720272484,12648.479908599991,210.92611173000478,54418.18973568 2024-07-06,13:28:06.000,188,11059604,-795,0,1720272485,12648.493381219996,210.9754556400003,54418.21069704 2024-07-06,13:28:07.000,188,11059562,-795,0,1720272486,12648.42601812,210.989553899999,54418.01505768 2024-07-06,13:28:08.000,188,11059603,-795,0,1720272487,12648.46643598,211.00365215999773,54418.056980400004 2024-07-06,13:28:09.000,188,11059596,-795,0,1720272488,12648.479908599991,211.02479955000308,54418.07095464001 2024-07-06,13:28:10.000,188,11059589,-795,0,1720272489,12648.479908599991,211.01070129000436,54418.03601904 2024-07-06,13:28:11.000,188,11059607,-795,0,1720272490,12648.40580919,211.04594694000116,54418.0220448 2024-07-06,13:28:12.000,188,11059568,-795,0,1720272491,12648.48664491,211.0741434599986,54418.0220448 2024-07-06,13:28:13.000,188,11059631,-795,0,1720272492,12648.547271700001,211.08119258999795,54418.126851600005 2024-07-06,13:28:14.000,188,11059572,-795,0,1720272493,12648.527062770001,211.09529085000395,54418.04999328001 2024-07-06,13:28:15.000,188,11059602,-795,0,1720272494,12648.48664491,211.11643824000203,54418.077941760006 2024-07-06,13:28:16.000,188,11059588,-795,0,1720272495,12648.46643598,211.08119258999795,54417.87531528 2024-07-06,13:28:17.000,188,11059572,-795,0,1720272496,12648.452963359996,211.10938911000267,54417.99409632 2024-07-06,13:28:18.000,188,11059569,-795,0,1720272497,12648.48664491,211.1375856300001,54417.94518648 2024-07-06,13:28:19.000,188,11059638,-795,0,1720272498,12648.331709779995,211.14463475999946,54417.79845696 2024-07-06,13:28:20.000,188,11059602,-795,0,1720272499,12648.479908599991,211.1375856300001,54418.091916 2024-07-06,13:28:21.000,188,11059608,-795,0,1720272500,12648.439490739991,211.15168388999882,54417.910250880006 2024-07-06,13:28:22.000,188,11059539,-795,0,1720272501,12648.506853840001,211.1869295400029,54417.95217360001 2024-07-06,13:28:23.000,188,11059637,-795,0,1720272502,12648.493381219996,211.1375856300001,54418.0220448 2024-07-06,13:28:24.000,188,11059604,-795,0,1720272503,12648.459699669991,211.14463475999946,54417.99409632 2024-07-06,13:28:25.000,188,11059561,-795,0,1720272504,12648.48664491,211.09529085000395,54418.03601904 2024-07-06,13:28:26.000,188,11059550,-795,0,1720272505,12648.439490739991,211.13053650000074,54417.917238 2024-07-06,13:28:27.000,188,11059595,-795,0,1720272506,12648.439490739991,211.10938911000267,54417.90326376001 2024-07-06,13:28:28.000,188,11059572,-795,0,1720272507,12648.540535389991,211.09529085000395,54418.224671280004 2024-07-06,13:28:29.000,188,11059587,-795,0,1720272508,12648.513590149996,211.06004519999988,54418.16877432001 2024-07-06,13:28:30.000,188,11059591,-795,0,1720272509,12648.513590149996,211.10938911000267,54418.11986448001 2024-07-06,13:28:31.000,188,11059614,-795,0,1720272510,12648.506853840001,211.08119258999795,54418.06396752 2024-07-06,13:28:32.000,188,11059637,-795,0,1720272511,12648.506853840001,211.13053650000074,54418.07095464001 2024-07-06,13:28:33.000,188,11059619,-795,0,1720272512,12648.520326459991,211.12348737000138,54418.126851600005 2024-07-06,13:28:34.000,188,11059605,-795,0,1720272513,12648.493381219996,211.16578215000482,54418.09890312001 2024-07-06,13:28:35.000,188,11059592,-795,0,1720272514,12648.473172289996,211.15168388999882,54418.077941760006 2024-07-06,13:28:36.000,188,11059556,-795,0,1720272515,12648.547271700001,211.17988041000353,54418.077941760006 2024-07-06,13:28:37.000,188,11059617,-795,0,1720272516,12648.614634799997,211.15168388999882,54418.23864552001 2024-07-06,13:28:38.000,188,11059586,-795,0,1720272517,12648.634843729997,211.2010278000016,54418.21069704 2024-07-06,13:28:39.000,188,11059607,-795,0,1720272518,12648.533799079996,211.21512606000033,54418.08492888 2024-07-06,13:28:40.000,188,11059574,-795,0,1720272519,12648.614634799997,211.25742084000376,54418.08492888 2024-07-06,13:28:41.000,188,11059635,-795,0,1720272520,12648.655052659997,211.20807693000097,54418.105890240004 2024-07-06,13:28:42.000,188,11059602,-795,0,1720272521,12648.675261589997,211.2221751899997,54418.14082584 2024-07-06,13:28:43.000,188,11059598,-795,0,1720272522,12648.702206829992,211.2221751899997,54418.21768416001 2024-07-06,13:28:44.000,188,11059610,-795,0,1720272523,12648.729152070002,211.2503717100044,54418.19672280001 2024-07-06,13:28:45.000,188,11059619,-795,0,1720272524,12648.756097309997,211.2856173600012,54418.26659400001 2024-07-06,13:28:46.000,188,11059620,-795,0,1720272525,12648.729152070002,211.2856173600012,54418.06396752 2024-07-06,13:28:47.000,188,11059539,-795,0,1720272526,12648.803251479992,211.25742084000376,54418.15480008 2024-07-06,13:28:48.000,188,11059618,-795,0,1720272527,12648.823460409993,211.22922431999905,54418.1617872 2024-07-06,13:28:49.000,188,11059608,-795,0,1720272528,12648.776306239997,211.2221751899997,54418.14781296001 2024-07-06,13:28:50.000,188,11059526,-795,0,1720272529,12648.756097309997,211.27856823000184,54418.04999328001 2024-07-06,13:28:51.000,188,11059575,-795,0,1720272530,12648.756097309997,211.22922431999905,54417.99409632 2024-07-06,13:28:52.000,188,11059609,-795,0,1720272531,12648.769569930002,211.2503717100044,54418.077941760006 2024-07-06,13:28:53.000,188,11059588,-795,0,1720272532,12648.870614580002,211.21512606000033,54418.18274856 2024-07-06,13:28:54.000,188,11059563,-795,0,1720272533,12648.870614580002,211.2010278000016,54418.09890312001 2024-07-06,13:28:55.000,188,11059612,-795,0,1720272534,12648.857141959998,211.17283128000417,54418.105890240004 2024-07-06,13:28:56.000,188,11059572,-795,0,1720272535,12648.762833619992,211.16578215000482,54417.97313496 2024-07-06,13:28:57.000,188,11059564,-795,0,1720272536,12648.796515169997,211.14463475999946,54417.96614784 2024-07-06,13:28:58.000,188,11059619,-795,0,1720272537,12648.877350889998,211.14463475999946,54418.091916 2024-07-06,13:28:59.000,188,11059591,-795,0,1720272538,12648.830196720002,211.11643824000203,54418.077941760006 2024-07-06,13:29:00.000,188,11059551,-795,0,1720272539,12648.830196720002,211.11643824000203,54418.11986448001 2024-07-06,13:29:01.000,188,11059612,-795,0,1720272540,12648.850405650002,211.10938911000267,54418.08492888 2024-07-06,13:29:02.000,188,11059630,-795,0,1720272541,12648.830196720002,211.1023399800033,54418.03601904 2024-07-06,13:29:03.000,188,11059604,-795,0,1720272542,12648.884087199993,211.0882417200046,54418.091916 2024-07-06,13:29:04.000,188,11059601,-795,0,1720272543,12648.870614580002,211.14463475999946,54418.077941760006 2024-07-06,13:29:05.000,188,11059640,-795,0,1720272544,12648.897559819998,211.11643824000203,54418.14781296001 2024-07-06,13:29:06.000,188,11059572,-795,0,1720272545,12648.769569930002,211.08119258999795,54417.87531528 2024-07-06,13:29:07.000,188,11059606,-795,0,1720272546,12648.857141959998,211.15168388999882,54418.04999328001 2024-07-06,13:29:08.000,188,11059578,-795,0,1720272547,12648.803251479992,211.11643824000203,54418.105890240004 2024-07-06,13:29:09.000,188,11059591,-795,0,1720272548,12648.917768749998,211.16578215000482,54418.32249096 2024-07-06,13:29:10.000,188,11059621,-795,0,1720272549,12648.877350889998,211.17283128000417,54418.273581120004 2024-07-06,13:29:11.000,188,11059585,-795,0,1720272550,12648.877350889998,211.1869295400029,54418.25960688 2024-07-06,13:29:12.000,188,11059556,-795,0,1720272551,12648.823460409993,211.25742084000376,54418.126851600005 2024-07-06,13:29:13.000,188,11059588,-795,0,1720272552,12648.836933029997,211.20807693000097,54418.13383872 2024-07-06,13:29:14.000,188,11059629,-795,0,1720272553,12648.863878269993,211.2362734499984,54418.20370992 2024-07-06,13:29:15.000,188,11059632,-795,0,1720272554,12648.850405650002,211.25742084000376,54418.20370992 2024-07-06,13:29:16.000,188,11059618,-795,0,1720272555,12648.836933029997,211.27151910000248,54418.245632640006 2024-07-06,13:29:17.000,188,11059584,-795,0,1720272556,12648.823460409993,211.25742084000376,54418.11986448001 2024-07-06,13:29:18.000,188,11059544,-795,0,1720272557,12648.836933029997,211.26446997000312,54418.11986448001 2024-07-06,13:29:19.000,188,11059618,-795,0,1720272558,12648.843669339993,211.2503717100044,54418.26659400001 2024-07-06,13:29:20.000,188,11059582,-795,0,1720272559,12648.843669339993,211.2503717100044,54418.25960688 2024-07-06,13:29:21.000,188,11059602,-795,0,1720272560,12648.762833619992,211.27151910000248,54418.15480008 2024-07-06,13:29:22.000,188,11059601,-795,0,1720272561,12648.789778860002,211.25742084000376,54418.14082584 2024-07-06,13:29:23.000,188,11059605,-795,0,1720272562,12648.830196720002,211.2362734499984,54418.28056824 2024-07-06,13:29:24.000,188,11059585,-795,0,1720272563,12648.816724099997,211.2221751899997,54418.28755536001 2024-07-06,13:29:25.000,188,11059610,-795,0,1720272564,12648.816724099997,211.2362734499984,54418.21069704 2024-07-06,13:29:26.000,188,11059602,-795,0,1720272565,12648.783042549992,211.19397867000225,54418.20370992 2024-07-06,13:29:27.000,188,11059546,-795,0,1720272566,12648.796515169997,211.19397867000225,54418.18973568 2024-07-06,13:29:28.000,188,11059581,-795,0,1720272567,12648.776306239997,211.17283128000417,54418.20370992 2024-07-06,13:29:29.000,188,11059627,-795,0,1720272568,12648.776306239997,211.15873301999818,54418.1617872 2024-07-06,13:29:30.000,188,11059609,-795,0,1720272569,12648.762833619992,211.15168388999882,54418.14781296001 2024-07-06,13:29:31.000,188,11059619,-795,0,1720272570,12648.722415759992,211.15168388999882,54418.03601904 2024-07-06,13:29:32.000,188,11059649,-795,0,1720272571,12648.749361000002,211.2010278000016,54418.14082584 2024-07-06,13:29:33.000,188,11059596,-795,0,1720272572,12648.776306239997,211.16578215000482,54418.126851600005 2024-07-06,13:29:34.000,188,11059591,-795,0,1720272573,12648.762833619992,211.1869295400029,54418.14082584 2024-07-06,13:29:35.000,188,11059558,-795,0,1720272574,12648.735888379997,211.2010278000016,54418.077941760006 2024-07-06,13:29:36.000,188,11059579,-795,0,1720272575,12648.715679449997,211.24332257999777,54417.99409632 2024-07-06,13:29:37.000,188,11059596,-795,0,1720272576,12648.735888379997,211.2362734499984,54418.008070560005 2024-07-06,13:29:38.000,188,11059587,-795,0,1720272577,12648.783042549992,211.26446997000312,54418.06396752 2024-07-06,13:29:39.000,188,11059607,-795,0,1720272578,12648.756097309997,211.2856173600012,54417.95217360001 2024-07-06,13:29:40.000,188,11059605,-795,0,1720272579,12648.735888379997,211.31381387999863,54417.917238 2024-07-06,13:29:41.000,188,11059573,-795,0,1720272580,12648.756097309997,211.37725605000014,54417.99409632 2024-07-06,13:29:42.000,188,11059608,-795,0,1720272581,12648.816724099997,211.3843051799995,54418.077941760006 2024-07-06,13:29:43.000,188,11059582,-755,0,1720272582,12648.783042549992,211.4125017000042,54417.959160720005 2024-07-06,13:29:44.000,188,11059561,-795,0,1720272583,12648.809987790002,211.41955083000357,54417.9871092 2024-07-06,13:29:45.000,188,11059634,-795,0,1720272584,12648.809987790002,211.45479648000037,54418.09890312001 2024-07-06,13:29:46.000,188,11059567,-795,0,1720272585,12648.823460409993,211.4829929999978,54418.126851600005 2024-07-06,13:29:47.000,188,11059595,-795,0,1720272586,12648.715679449997,211.51118952000252,54417.9871092 2024-07-06,13:29:48.000,188,11059602,-795,0,1720272587,12648.708943140002,211.4970912600038,54418.07095464001 2024-07-06,13:29:49.000,188,11059605,-795,0,1720272588,12648.823460409993,211.5323369100006,54418.126851600005 2024-07-06,13:29:50.000,188,11059555,-795,0,1720272589,12648.783042549992,211.55348429999867,54417.96614784 2024-07-06,13:29:51.000,188,11059512,-795,0,1720272590,12648.783042549992,211.5464351699993,54418.03601904 2024-07-06,13:29:52.000,188,11059563,-795,0,1720272591,12648.836933029997,211.53938603999995,54418.07095464001 2024-07-06,13:29:53.000,188,11059595,-795,0,1720272592,12648.830196720002,211.53938603999995,54418.09890312001 2024-07-06,13:29:54.000,188,11059612,-795,0,1720272593,12648.850405650002,211.55348429999867,54418.126851600005 2024-07-06,13:29:55.000,188,11059602,-795,0,1720272594,12648.783042549992,211.51823865000188,54418.04999328001 2024-07-06,13:29:56.000,188,11059578,-795,0,1720272595,12648.796515169997,211.56758256000467,54418.04300616 2024-07-06,13:29:57.000,188,11059620,-795,0,1720272596,12648.897559819998,211.5323369100006,54418.245632640006 2024-07-06,13:29:58.000,188,11059593,-795,0,1720272597,12648.904296129993,211.52528778000124,54418.28056824 2024-07-06,13:29:59.000,188,11059508,-795,0,1720272598,12648.897559819998,211.49004213000444,54418.23864552001 2024-07-06,13:30:00.000,188,11059547,-795,0,1720272599,12648.823460409993,211.52528778000124,54418.20370992 2024-07-06,13:30:01.000,188,11059611,-795,0,1720272600,12648.843669339993,211.4970912600038,54418.07095464001 2024-07-06,13:30:02.000,188,11059613,-795,0,1720272601,12648.857141959998,211.47594386999845,54418.06396752 2024-07-06,13:30:03.000,188,11059564,-795,0,1720272602,12648.857141959998,211.4829929999978,54418.224671280004 2024-07-06,13:30:04.000,188,11059593,-795,0,1720272603,12648.863878269993,211.50414039000316,54418.3015296 2024-07-06,13:30:05.000,188,11059579,-795,0,1720272604,12648.857141959998,211.4829929999978,54418.20370992 2024-07-06,13:30:06.000,188,11059600,-795,0,1720272605,12648.796515169997,211.44069822000165,54418.175761440005 2024-07-06,13:30:07.000,188,11059569,-795,0,1720272606,12648.830196720002,211.37725605000014,54418.23864552001 2024-07-06,13:30:08.000,188,11059572,-795,0,1720272607,12648.769569930002,211.4336490900023,54418.105890240004 2024-07-06,13:30:09.000,188,11059564,-795,0,1720272608,12648.823460409993,211.44069822000165,54418.19672280001 2024-07-06,13:30:10.000,188,11059577,-795,0,1720272609,12648.823460409993,211.41955083000357,54418.14082584 2024-07-06,13:30:11.000,188,11059621,-795,0,1720272610,12648.749361000002,211.447747350001,54418.091916 2024-07-06,13:30:12.000,188,11059527,-795,0,1720272611,12648.776306239997,211.44069822000165,54418.11287736 2024-07-06,13:30:13.000,188,11059560,-795,0,1720272612,12648.749361000002,211.4125017000042,54418.091916 2024-07-06,13:30:14.000,188,11059583,-795,0,1720272613,12648.756097309997,211.42659996000293,54418.2316584 2024-07-06,13:30:15.000,188,11059559,-795,0,1720272614,12648.742624689992,211.41955083000357,54418.09890312001 2024-07-06,13:30:16.000,188,11059584,-795,0,1720272615,12648.702206829992,211.42659996000293,54418.04300616 2024-07-06,13:30:17.000,188,11059541,-795,0,1720272616,12648.722415759992,211.4336490900023,54418.01505768 2024-07-06,13:30:18.000,188,11059589,-795,0,1720272617,12648.702206829992,211.4336490900023,54418.091916 2024-07-06,13:30:19.000,188,11059626,-795,0,1720272618,12648.729152070002,211.47594386999845,54418.14781296001 2024-07-06,13:30:20.000,188,11059621,-795,0,1720272619,12648.722415759992,211.46184560999973,54418.14082584 2024-07-06,13:30:21.000,188,11059555,-795,0,1720272620,12648.762833619992,211.42659996000293,54418.11287736 2024-07-06,13:30:22.000,188,11059624,-795,0,1720272621,12648.729152070002,211.4336490900023,54418.06396752 2024-07-06,13:30:23.000,188,11059563,-795,0,1720272622,12648.789778860002,211.4125017000042,54418.126851600005 2024-07-06,13:30:24.000,188,11059610,-795,0,1720272623,12648.809987790002,211.39840343999822,54418.11287736 2024-07-06,13:30:25.000,188,11059556,-795,0,1720272624,12648.803251479992,211.39840343999822,54418.15480008 2024-07-06,13:30:26.000,188,11059577,-795,0,1720272625,12648.735888379997,211.41955083000357,54418.01505768 2024-07-06,13:30:27.000,188,11059619,-795,0,1720272626,12648.769569930002,211.36315779000142,54417.99409632 2024-07-06,13:30:28.000,188,11059576,-795,0,1720272627,12648.843669339993,211.39135430999886,54418.175761440005 2024-07-06,13:30:29.000,188,11059595,-795,0,1720272628,12648.877350889998,211.34201040000335,54418.28755536001 2024-07-06,13:30:30.000,188,11059623,-795,0,1720272629,12648.897559819998,211.3490595300027,54418.3015296 2024-07-06,13:30:31.000,188,11059561,-795,0,1720272630,12648.877350889998,211.34201040000335,54418.28755536001 2024-07-06,13:30:32.000,188,11059632,-795,0,1720272631,12648.823460409993,211.30676474999927,54418.105890240004 2024-07-06,13:30:33.000,188,11059496,-795,0,1720272632,12648.816724099997,211.29266649000056,54418.1617872 2024-07-06,13:30:34.000,188,11059643,-795,0,1720272633,12648.850405650002,211.27856823000184,54418.16877432001 2024-07-06,13:30:35.000,188,11059548,-795,0,1720272634,12648.836933029997,211.30676474999927,54418.23864552001 2024-07-06,13:30:36.000,188,11059607,-755,0,1720272635,12648.843669339993,211.2856173600012,54418.11986448001 2024-07-06,13:30:37.000,188,11059609,-795,0,1720272636,12648.836933029997,211.30676474999927,54418.14781296001 2024-07-06,13:30:38.000,188,11059616,-795,0,1720272637,12648.836933029997,211.29266649000056,54418.23864552001 2024-07-06,13:30:39.000,188,11059555,-795,0,1720272638,12648.863878269993,211.320863009998,54418.19672280001 2024-07-06,13:30:40.000,188,11059636,-795,0,1720272639,12648.843669339993,211.24332257999777,54418.14082584 2024-07-06,13:30:41.000,188,11059566,-795,0,1720272640,12648.762833619992,211.30676474999927,54417.97313496 2024-07-06,13:30:42.000,188,11059614,-795,0,1720272641,12648.742624689992,211.320863009998,54417.959160720005 2024-07-06,13:30:43.000,188,11059615,-795,0,1720272642,12648.836933029997,211.320863009998,54418.11287736 2024-07-06,13:30:44.000,188,11059555,-795,0,1720272643,12648.830196720002,211.3490595300027,54418.25960688 2024-07-06,13:30:45.000,188,11059597,-795,0,1720272644,12648.809987790002,211.4125017000042,54418.175761440005 2024-07-06,13:30:46.000,188,11059564,-795,0,1720272645,12648.796515169997,211.37020692000078,54418.091916 2024-07-06,13:30:47.000,188,11059597,-795,0,1720272646,12648.836933029997,211.320863009998,54418.19672280001 2024-07-06,13:30:48.000,188,11059632,-795,0,1720272647,12648.830196720002,211.35610866000206,54418.126851600005 2024-07-06,13:30:49.000,188,11059531,-795,0,1720272648,12648.756097309997,211.41955083000357,54418.02903192001 2024-07-06,13:30:50.000,188,11059606,-795,0,1720272649,12648.756097309997,211.40545257000485,54418.126851600005 2024-07-06,13:30:51.000,188,11059587,-795,0,1720272650,12648.722415759992,211.42659996000293,54418.08492888 2024-07-06,13:30:52.000,188,11059565,-795,0,1720272651,12648.735888379997,211.41955083000357,54418.09890312001 2024-07-06,13:30:53.000,188,11059570,-795,0,1720272652,12648.783042549992,211.42659996000293,54418.18274856 2024-07-06,13:30:54.000,188,11059593,-795,0,1720272653,12648.749361000002,211.4336490900023,54418.13383872 2024-07-06,13:30:55.000,188,11059534,-795,0,1720272654,12648.722415759992,211.4336490900023,54418.09890312001 2024-07-06,13:30:56.000,188,11059548,-795,0,1720272655,12648.661788969992,211.41955083000357,54418.01505768 2024-07-06,13:30:57.000,188,11059594,-795,0,1720272656,12648.661788969992,211.41955083000357,54418.01505768 2024-07-06,13:30:58.000,188,11059617,-795,0,1720272657,12648.695470519997,211.40545257000485,54418.11986448001 2024-07-06,13:30:59.000,188,11059614,-795,0,1720272658,12648.661788969992,211.4125017000042,54418.091916 2024-07-06,13:31:00.000,188,11059579,-795,0,1720272659,12648.655052659997,211.4125017000042,54418.02903192001 2024-07-06,13:31:01.000,188,11059563,-795,0,1720272660,12648.661788969992,211.41955083000357,54418.04300616 2024-07-06,13:31:02.000,188,11059565,-795,0,1720272661,12648.614634799997,211.39135430999886,54417.93819936 2024-07-06,13:31:03.000,188,11059538,-795,0,1720272662,12648.614634799997,211.39840343999822,54417.93121224001 2024-07-06,13:31:04.000,188,11059570,-795,0,1720272663,12648.648316350002,211.3843051799995,54417.959160720005 2024-07-06,13:31:05.000,188,11059576,-795,0,1720272664,12648.628107420001,211.3490595300027,54417.917238 2024-07-06,13:31:06.000,188,11059590,-795,0,1720272665,12648.661788969992,211.37020692000078,54417.99409632 2024-07-06,13:31:07.000,188,11059578,-795,0,1720272666,12648.688734210002,211.3843051799995,54417.9871092 2024-07-06,13:31:08.000,188,11059588,-795,0,1720272667,12648.702206829992,211.37725605000014,54417.96614784 2024-07-06,13:31:09.000,188,11059600,-795,0,1720272668,12648.722415759992,211.334961270004,54417.86832816 2024-07-06,13:31:10.000,188,11059575,-795,0,1720272669,12648.762833619992,211.39135430999886,54418.00108344001 2024-07-06,13:31:11.000,188,11059511,-795,0,1720272670,12648.789778860002,211.35610866000206,54418.04300616 2024-07-06,13:31:12.000,188,11059573,-795,0,1720272671,12648.796515169997,211.3843051799995,54417.93121224001 2024-07-06,13:31:13.000,188,11059551,-795,0,1720272672,12648.789778860002,211.37020692000078,54417.92422512 2024-07-06,13:31:14.000,188,11059629,-795,0,1720272673,12648.877350889998,211.3490595300027,54418.00108344001 2024-07-06,13:31:15.000,188,11059613,-795,0,1720272674,12648.897559819998,211.3843051799995,54418.04999328001 2024-07-06,13:31:16.000,188,11059585,-795,0,1720272675,12648.897559819998,211.35610866000206,54418.03601904 2024-07-06,13:31:17.000,188,11059591,-795,0,1720272676,12648.917768749998,211.39840343999822,54418.00108344001 2024-07-06,13:31:18.000,188,11059605,-795,0,1720272677,12649.086176499994,211.34201040000335,54418.126851600005 2024-07-06,13:31:19.000,188,11059525,-795,0,1720272678,12649.039022329998,211.3490595300027,54418.091916 2024-07-06,13:31:20.000,188,11059568,-795,0,1720272679,12649.086176499994,211.334961270004,54418.06396752 2024-07-06,13:31:21.000,188,11059633,-795,0,1720272680,12649.065967569994,211.320863009998,54418.0220448 2024-07-06,13:31:22.000,188,11059603,-795,0,1720272681,12649.039022329998,211.29971561999992,54417.96614784 2024-07-06,13:31:23.000,188,11059599,-795,0,1720272682,12649.113121739989,211.3490595300027,54418.04999328001 2024-07-06,13:31:24.000,188,11059648,-795,0,1720272683,12649.133330669989,211.32791214000463,54418.1617872 2024-07-06,13:31:25.000,188,11059611,-795,0,1720272684,12649.133330669989,211.35610866000206,54418.14781296001 2024-07-06,13:31:26.000,188,11059576,-795,0,1720272685,12649.065967569994,211.29266649000056,54417.99409632 2024-07-06,13:31:27.000,188,11059570,-795,0,1720272686,12649.072703879989,211.334961270004,54418.01505768 2024-07-06,13:31:28.000,188,11059572,-795,0,1720272687,12649.039022329998,211.35610866000206,54418.03601904 2024-07-06,13:31:29.000,188,11059606,-795,0,1720272688,12649.005340779993,211.37020692000078,54418.11986448001 2024-07-06,13:31:30.000,188,11059618,-795,0,1720272689,12648.971659229988,211.3843051799995,54418.105890240004 2024-07-06,13:31:31.000,188,11059588,-795,0,1720272690,12648.890823510003,211.47594386999845,54418.06396752 2024-07-06,13:31:32.000,188,11059630,-795,0,1720272691,12648.890823510003,211.4336490900023,54418.06396752 2024-07-06,13:31:33.000,188,11059621,-795,0,1720272692,12648.890823510003,211.47594386999845,54418.15480008 2024-07-06,13:31:34.000,188,11059617,-795,0,1720272693,12648.877350889998,211.50414039000316,54418.056980400004 2024-07-06,13:31:35.000,188,11059560,-795,0,1720272694,12648.803251479992,211.51118952000252,54418.02903192001 2024-07-06,13:31:36.000,188,11059576,-795,0,1720272695,12648.729152070002,211.51118952000252,54417.76352136001 2024-07-06,13:31:37.000,188,11059559,-795,0,1720272696,12648.668525280002,211.53938603999995,54417.910250880006 2024-07-06,13:31:38.000,188,11059603,-795,0,1720272697,12648.634843729997,211.50414039000316,54417.854353919996 2024-07-06,13:31:39.000,188,11059580,-795,0,1720272698,12648.708943140002,211.51118952000252,54418.008070560005 2024-07-06,13:31:40.000,188,11059650,-795,0,1720272699,12648.695470519997,211.52528778000124,54418.0220448 2024-07-06,13:31:41.000,188,11059549,-795,0,1720272700,12648.648316350002,211.58168082000338,54418.04999328001 2024-07-06,13:31:42.000,188,11059555,-795,0,1720272701,12648.621371109992,211.52528778000124,54417.889289520004 2024-07-06,13:31:43.000,188,11059565,-795,0,1720272702,12648.540535389991,211.52528778000124,54417.80544408 2024-07-06,13:31:44.000,188,11059589,-795,0,1720272703,12648.648316350002,211.5464351699993,54418.03601904 2024-07-06,13:31:45.000,188,11059584,-795,0,1720272704,12648.634843729997,211.55348429999867,54417.910250880006 2024-07-06,13:31:46.000,188,11059595,-795,0,1720272705,12648.594425869996,211.50414039000316,54417.840379680005 2024-07-06,13:31:47.000,188,11059571,-795,0,1720272706,12648.607898490001,211.47594386999845,54417.83339256001 2024-07-06,13:31:48.000,188,11059625,-795,0,1720272707,12648.729152070002,211.47594386999845,54417.99409632 2024-07-06,13:31:49.000,188,11059609,-795,0,1720272708,12648.722415759992,211.447747350001,54417.959160720005 2024-07-06,13:31:50.000,188,11059629,-795,0,1720272709,12648.749361000002,211.4336490900023,54417.93121224001 2024-07-06,13:31:51.000,188,11059513,-795,0,1720272710,12648.722415759992,211.44069822000165,54417.92422512 2024-07-06,13:31:52.000,188,11059598,-795,0,1720272711,12648.756097309997,211.4336490900023,54417.88230240001 2024-07-06,13:31:53.000,188,11059610,-795,0,1720272712,12648.769569930002,211.4125017000042,54417.959160720005 2024-07-06,13:31:54.000,188,11059597,-795,0,1720272713,12648.850405650002,211.39135430999886,54417.95217360001 2024-07-06,13:31:55.000,188,11059574,-795,0,1720272714,12648.857141959998,211.37020692000078,54417.98012208001 2024-07-06,13:31:56.000,188,11059563,-795,0,1720272715,12648.843669339993,211.40545257000485,54417.94518648 2024-07-06,13:31:57.000,188,11059584,-795,0,1720272716,12648.857141959998,211.42659996000293,54417.89627664 2024-07-06,13:31:58.000,188,11059596,-795,0,1720272717,12648.904296129993,211.41955083000357,54417.80544408 2024-07-06,13:31:59.000,188,11059572,-795,0,1720272718,12648.958186609998,211.45479648000037,54417.95217360001 2024-07-06,13:32:00.000,188,11059648,-795,0,1720272719,12648.971659229988,211.4688947399991,54417.99409632 2024-07-06,13:32:01.000,188,11059582,-795,0,1720272720,12648.951450299988,211.47594386999845,54417.87531528 2024-07-06,13:32:02.000,188,11059613,-795,0,1720272721,12648.951450299988,211.4829929999978,54417.840379680005 2024-07-06,13:32:03.000,188,11059565,-795,0,1720272722,12648.951450299988,211.52528778000124,54417.96614784 2024-07-06,13:32:04.000,188,11059583,-795,0,1720272723,12649.018813399998,211.51823865000188,54418.04300616 2024-07-06,13:32:05.000,188,11059607,-795,0,1720272724,12648.958186609998,211.55348429999867,54417.9871092 2024-07-06,13:32:06.000,188,11059606,-795,0,1720272725,12648.958186609998,211.5323369100006,54417.96614784 2024-07-06,13:32:07.000,188,11059563,-795,0,1720272726,12648.904296129993,211.56053342999803,54417.93121224001 2024-07-06,13:32:08.000,188,11059620,-795,0,1720272727,12648.884087199993,211.5323369100006,54417.81941832 2024-07-06,13:32:09.000,188,11059551,-795,0,1720272728,12648.863878269993,211.53938603999995,54417.96614784 2024-07-06,13:32:10.000,188,11059585,-795,0,1720272729,12648.857141959998,211.55348429999867,54417.71461152001 2024-07-06,13:32:11.000,188,11059612,-795,0,1720272730,12648.836933029997,211.56758256000467,54417.93819936 2024-07-06,13:32:12.000,188,11059591,-795,0,1720272731,12648.924505059993,211.56758256000467,54418.008070560005 2024-07-06,13:32:13.000,188,11059615,-795,0,1720272732,12648.917768749998,211.5464351699993,54418.04999328001 2024-07-06,13:32:14.000,188,11059613,-795,0,1720272733,12648.890823510003,211.49004213000444,54417.99409632 2024-07-06,13:32:15.000,188,11059617,-795,0,1720272734,12648.735888379997,211.53938603999995,54417.840379680005 2024-07-06,13:32:16.000,188,11059600,-795,0,1720272735,12648.769569930002,211.4688947399991,54417.889289520004 2024-07-06,13:32:17.000,188,11059602,-795,0,1720272736,12648.742624689992,211.44069822000165,54417.959160720005 2024-07-06,13:32:18.000,188,11059602,-795,0,1720272737,12648.729152070002,211.41955083000357,54417.93121224001 2024-07-06,13:32:19.000,188,11059600,-795,0,1720272738,12648.634843729997,211.41955083000357,54417.82640544 2024-07-06,13:32:20.000,188,11059568,-795,0,1720272739,12648.708943140002,211.3843051799995,54417.93121224001 2024-07-06,13:32:21.000,188,11059583,-795,0,1720272740,12648.621371109992,211.41955083000357,54417.86134104001 2024-07-06,13:32:22.000,188,11059596,-795,0,1720272741,12648.607898490001,211.3843051799995,54417.83339256001 2024-07-06,13:32:23.000,188,11059568,-795,0,1720272742,12648.621371109992,211.37020692000078,54417.910250880006 2024-07-06,13:32:24.000,188,11059598,-795,0,1720272743,12648.601162179992,211.36315779000142,54417.854353919996 2024-07-06,13:32:25.000,188,11059612,-795,0,1720272744,12648.560744319991,211.37725605000014,54417.89627664 2024-07-06,13:32:26.000,188,11059602,-795,0,1720272745,12648.527062770001,211.37725605000014,54417.74954712 2024-07-06,13:32:27.000,188,11059602,-795,0,1720272746,12648.560744319991,211.40545257000485,54417.72858576 2024-07-06,13:32:28.000,188,11059578,-795,0,1720272747,12648.621371109992,211.4125017000042,54417.87531528 2024-07-06,13:32:29.000,188,11059591,-795,0,1720272748,12648.628107420001,211.41955083000357,54417.93121224001 2024-07-06,13:32:30.000,188,11059570,-795,0,1720272749,12648.594425869996,211.40545257000485,54417.81941832 2024-07-06,13:32:31.000,188,11059623,-795,0,1720272750,12648.533799079996,211.4125017000042,54417.71461152001 2024-07-06,13:32:32.000,188,11059540,-795,0,1720272751,12648.634843729997,211.41955083000357,54417.791469840005 2024-07-06,13:32:33.000,188,11059595,-795,0,1720272752,12648.634843729997,211.46184560999973,54417.840379680005 2024-07-06,13:32:34.000,188,11059599,-795,0,1720272753,12648.655052659997,211.4688947399991,54417.86134104001 2024-07-06,13:32:35.000,188,11059565,-795,0,1720272754,12648.587689560001,211.47594386999845,54417.742560000006 2024-07-06,13:32:36.000,188,11059569,-795,0,1720272755,12648.641580039992,211.53938603999995,54417.80544408 2024-07-06,13:32:37.000,188,11059553,-795,0,1720272756,12648.655052659997,211.57463169000403,54417.77050848 2024-07-06,13:32:38.000,188,11059556,-795,0,1720272757,12648.722415759992,211.58168082000338,54417.86832816 2024-07-06,13:32:39.000,188,11059573,-795,0,1720272758,12648.769569930002,211.63807385999826,54417.88230240001 2024-07-06,13:32:40.000,188,11059590,-795,0,1720272759,12648.783042549992,211.63807385999826,54417.854353919996 2024-07-06,13:32:41.000,188,11059594,-795,0,1720272760,12648.762833619992,211.63807385999826,54417.81243120001 2024-07-06,13:32:42.000,188,11059587,-795,0,1720272761,12648.742624689992,211.66627038000297,54417.82640544 2024-07-06,13:32:43.000,188,11059583,-795,0,1720272762,12648.816724099997,211.70151602999977,54417.97313496 2024-07-06,13:32:44.000,188,11059601,-795,0,1720272763,12648.789778860002,211.68741777000105,54417.840379680005 2024-07-06,13:32:45.000,188,11059621,-795,0,1720272764,12648.823460409993,211.71561428999848,54417.98012208001 2024-07-06,13:32:46.000,188,11059596,-795,0,1720272765,12648.830196720002,211.72971255000448,54417.889289520004 2024-07-06,13:32:47.000,188,11059525,-795,0,1720272766,12648.796515169997,211.7438108100032,54417.99409632 2024-07-06,13:32:48.000,188,11059580,-795,0,1720272767,12648.816724099997,211.73676168000384,54417.98012208001 2024-07-06,13:32:49.000,188,11059615,-795,0,1720272768,12648.776306239997,211.72266341999784,54417.9871092 2024-07-06,13:32:50.000,188,11059590,-795,0,1720272769,12648.769569930002,211.76495820000127,54417.93121224001 2024-07-06,13:32:51.000,188,11059586,-795,0,1720272770,12648.681997899992,211.72266341999784,54417.86134104001 2024-07-06,13:32:52.000,188,11059596,-795,0,1720272771,12648.688734210002,211.73676168000384,54417.87531528 2024-07-06,13:32:53.000,188,11059590,-795,0,1720272772,12648.688734210002,211.70856515999913,54417.910250880006 2024-07-06,13:32:54.000,188,11059567,-795,0,1720272773,12648.729152070002,211.71561428999848,54418.04300616 2024-07-06,13:32:55.000,188,11059591,-795,0,1720272774,12648.668525280002,211.68741777000105,54417.87531528 2024-07-06,13:32:56.000,188,11059594,-795,0,1720272775,12648.621371109992,211.6592212500036,54417.86832816 2024-07-06,13:32:57.000,188,11059549,-795,0,1720272776,12648.594425869996,211.61692647000018,54417.86832816 2024-07-06,13:32:58.000,188,11059605,-795,0,1720272777,12648.567480630001,211.60282821000146,54417.7076244 2024-07-06,13:32:59.000,188,11059595,-795,0,1720272778,12648.48664491,211.56758256000467,54417.742560000006 2024-07-06,13:33:00.000,188,11059599,-795,0,1720272779,12648.567480630001,211.56758256000467,54417.79845696 2024-07-06,13:33:01.000,188,11059553,-795,0,1720272780,12648.520326459991,211.51118952000252,54417.78448272001 2024-07-06,13:33:02.000,188,11059565,-795,0,1720272781,12648.506853840001,211.49004213000444,54417.742560000006 2024-07-06,13:33:03.000,188,11059628,-795,0,1720272782,12648.46643598,211.44069822000165,54417.7774956 2024-07-06,13:33:04.000,188,11059604,-795,0,1720272783,12648.479908599991,211.40545257000485,54417.7076244 2024-07-06,13:33:05.000,188,11059576,-795,0,1720272784,12648.479908599991,211.35610866000206,54417.742560000006 2024-07-06,13:33:06.000,188,11059620,-795,0,1720272785,12648.42601812,211.320863009998,54417.6377532 2024-07-06,13:33:07.000,188,11059596,-795,0,1720272786,12648.419281809991,211.29971561999992,54417.672688800005 2024-07-06,13:33:08.000,188,11059596,-795,0,1720272787,12648.506853840001,211.31381387999863,54417.75653424 2024-07-06,13:33:09.000,188,11059545,-795,0,1720272788,12648.506853840001,211.2221751899997,54417.75653424 2024-07-06,13:33:10.000,188,11059560,-795,0,1720272789,12648.520326459991,211.2221751899997,54417.71461152001 2024-07-06,13:33:11.000,188,11059560,-795,0,1720272790,12648.567480630001,211.15873301999818,54417.65172744 2024-07-06,13:33:12.000,188,11059572,-795,0,1720272791,12648.527062770001,211.19397867000225,54417.51198504 2024-07-06,13:33:13.000,188,11059636,-795,0,1720272792,12648.587689560001,211.11643824000203,54417.623778960005 2024-07-06,13:33:14.000,188,11059621,-795,0,1720272793,12648.648316350002,211.16578215000482,54417.65871456 2024-07-06,13:33:15.000,188,11059558,-795,0,1720272794,12648.688734210002,211.1869295400029,54417.76352136001 2024-07-06,13:33:16.000,188,11059559,-795,0,1720272795,12648.742624689992,211.20807693000097,54417.71461152001 2024-07-06,13:33:17.000,188,11059583,-795,0,1720272796,12648.715679449997,211.15873301999818,54417.69365016001 2024-07-06,13:33:18.000,188,11059564,-795,0,1720272797,12648.809987790002,211.20807693000097,54417.742560000006 2024-07-06,13:33:19.000,188,11059586,-795,0,1720272798,12648.836933029997,211.13053650000074,54417.66570168001 2024-07-06,13:33:20.000,188,11059590,-795,0,1720272799,12648.870614580002,211.16578215000482,54417.686663039996 2024-07-06,13:33:21.000,188,11059589,-795,0,1720272800,12648.843669339993,211.1023399800033,54417.553907760004 2024-07-06,13:33:22.000,188,11059593,-795,0,1720272801,12648.870614580002,211.14463475999946,54417.56089488 2024-07-06,13:33:23.000,188,11059571,-795,0,1720272802,12648.863878269993,211.17283128000417,54417.71461152001 2024-07-06,13:33:24.000,188,11059612,-795,0,1720272803,12648.917768749998,211.17283128000417,54417.75653424 2024-07-06,13:33:25.000,188,11059573,-795,0,1720272804,12648.944713989993,211.1375856300001,54417.742560000006 2024-07-06,13:33:26.000,188,11059620,-795,0,1720272805,12648.904296129993,211.19397867000225,54417.64474032001 2024-07-06,13:33:27.000,188,11059517,-795,0,1720272806,12648.870614580002,211.1869295400029,54417.7774956 2024-07-06,13:33:28.000,188,11059585,-795,0,1720272807,12648.836933029997,211.21512606000033,54417.66570168001 2024-07-06,13:33:29.000,188,11059613,-795,0,1720272808,12648.830196720002,211.22922431999905,54417.66570168001 2024-07-06,13:33:30.000,188,11059594,-795,0,1720272809,12648.843669339993,211.22922431999905,54417.73557288001 2024-07-06,13:33:31.000,188,11059609,-795,0,1720272810,12648.789778860002,211.2503717100044,54417.60980472 2024-07-06,13:33:32.000,188,11059605,-795,0,1720272811,12648.742624689992,211.27856823000184,54417.70063728 2024-07-06,13:33:33.000,188,11059560,-795,0,1720272812,12648.803251479992,211.29971561999992,54417.75653424 2024-07-06,13:33:34.000,188,11059555,-795,0,1720272813,12648.796515169997,211.32791214000463,54417.76352136001 2024-07-06,13:33:35.000,188,11059586,-795,0,1720272814,12648.735888379997,211.31381387999863,54417.742560000006 2024-07-06,13:33:36.000,188,11059616,-795,0,1720272815,12648.628107420001,211.37725605000014,54417.56788200001 2024-07-06,13:33:37.000,188,11059571,-795,0,1720272816,12648.601162179992,211.34201040000335,54417.53993352 2024-07-06,13:33:38.000,188,11059582,-795,0,1720272817,12648.621371109992,211.37020692000078,54417.66570168001 2024-07-06,13:33:39.000,188,11059554,-795,0,1720272818,12648.567480630001,211.37725605000014,54417.71461152001 2024-07-06,13:33:40.000,188,11059607,-795,0,1720272819,12648.580953249992,211.40545257000485,54417.71461152001 2024-07-06,13:33:41.000,188,11059570,-795,0,1720272820,12648.533799079996,211.36315779000142,54417.59583048001 2024-07-06,13:33:42.000,188,11059585,-795,0,1720272821,12648.500117529991,211.36315779000142,54417.574869120006 2024-07-06,13:33:43.000,188,11059505,-795,0,1720272822,12648.493381219996,211.37725605000014,54417.56788200001 2024-07-06,13:33:44.000,188,11059495,-795,0,1720272823,12648.48664491,211.39135430999886,54417.6377532 2024-07-06,13:33:45.000,188,11059580,-795,0,1720272824,12648.40580919,211.36315779000142,54417.49102368 2024-07-06,13:33:46.000,188,11059631,-795,0,1720272825,12648.459699669991,211.42659996000293,54417.71461152001 2024-07-06,13:33:47.000,188,11059621,-795,0,1720272826,12648.392336569996,211.39840343999822,54417.623778960005 2024-07-06,13:33:48.000,188,11059591,-795,0,1720272827,12648.419281809991,211.40545257000485,54417.54692064001 2024-07-06,13:33:49.000,188,11059587,-795,0,1720272828,12648.506853840001,211.44069822000165,54417.686663039996 2024-07-06,13:33:50.000,188,11059598,-795,0,1720272829,12648.42601812,211.447747350001,54417.63076608 2024-07-06,13:33:51.000,188,11059564,-795,0,1720272830,12648.479908599991,211.4336490900023,54417.672688800005 2024-07-06,13:33:52.000,188,11059556,-795,0,1720272831,12648.439490739991,211.447747350001,54417.49801080001 2024-07-06,13:33:53.000,188,11059561,-795,0,1720272832,12648.473172289996,211.40545257000485,54417.504997920005 2024-07-06,13:33:54.000,188,11059619,-795,0,1720272833,12648.520326459991,211.4336490900023,54417.63076608 2024-07-06,13:33:55.000,188,11059576,-795,0,1720272834,12648.506853840001,211.46184560999973,54417.73557288001 2024-07-06,13:33:56.000,188,11059615,-795,0,1720272835,12648.500117529991,211.49004213000444,54417.67967592 2024-07-06,13:33:57.000,188,11059568,-795,0,1720272836,12648.493381219996,211.4829929999978,54417.64474032001 2024-07-06,13:33:58.000,188,11059595,-795,0,1720272837,12648.520326459991,211.4970912600038,54417.59583048001 2024-07-06,13:33:59.000,188,11059568,-795,0,1720272838,12648.567480630001,211.4829929999978,54417.63076608 2024-07-06,13:34:00.000,188,11059604,-795,0,1720272839,12648.493381219996,211.4829929999978,54417.56788200001 2024-07-06,13:34:01.000,188,11059568,-795,0,1720272840,12648.574216939996,211.46184560999973,54417.518972159996 2024-07-06,13:34:02.000,188,11059572,-795,0,1720272841,12648.527062770001,211.49004213000444,54417.47704944001 2024-07-06,13:34:03.000,188,11059630,-795,0,1720272842,12648.540535389991,211.4688947399991,54417.49801080001 2024-07-06,13:34:04.000,188,11059559,-795,0,1720272843,12648.621371109992,211.47594386999845,54417.65871456 2024-07-06,13:34:05.000,188,11059591,-795,0,1720272844,12648.621371109992,211.4688947399991,54417.69365016001 2024-07-06,13:34:06.000,188,11059591,-795,0,1720272845,12648.681997899992,211.4336490900023,54417.623778960005 2024-07-06,13:34:07.000,188,11059571,-795,0,1720272846,12648.607898490001,211.37020692000078,54417.56788200001 2024-07-06,13:34:08.000,188,11059491,-795,0,1720272847,12648.607898490001,211.3490595300027,54417.54692064001 2024-07-06,13:34:09.000,188,11059624,-795,0,1720272848,12648.661788969992,211.31381387999863,54417.63076608 2024-07-06,13:34:10.000,188,11059594,-795,0,1720272849,12648.655052659997,211.31381387999863,54417.60980472 2024-07-06,13:34:11.000,188,11059562,-795,0,1720272850,12648.574216939996,211.31381387999863,54417.44910096001 2024-07-06,13:34:12.000,188,11059623,-795,0,1720272851,12648.580953249992,211.2856173600012,54417.60980472 2024-07-06,13:34:13.000,188,11059575,-795,0,1720272852,12648.607898490001,211.26446997000312,54417.63076608 2024-07-06,13:34:14.000,188,11059550,-795,0,1720272853,12648.587689560001,211.25742084000376,54417.65871456 2024-07-06,13:34:15.000,188,11059577,-795,0,1720272854,12648.560744319991,211.22922431999905,54417.59583048001 2024-07-06,13:34:16.000,188,11059639,-795,0,1720272855,12648.520326459991,211.1869295400029,54417.49801080001 2024-07-06,13:34:17.000,188,11059597,-795,0,1720272856,12648.500117529991,211.20807693000097,54417.44910096001 2024-07-06,13:34:18.000,188,11059566,-795,0,1720272857,12648.513590149996,211.21512606000033,54417.53993352 2024-07-06,13:34:19.000,188,11059604,-795,0,1720272858,12648.459699669991,211.21512606000033,54417.407178240006 2024-07-06,13:34:20.000,188,11059593,-795,0,1720272859,12648.473172289996,211.21512606000033,54417.53993352 2024-07-06,13:34:21.000,188,11059588,-795,0,1720272860,12648.46643598,211.21512606000033,54417.37224264 2024-07-06,13:34:22.000,188,11059618,-795,0,1720272861,12648.44622705,211.19397867000225,54417.44211384 2024-07-06,13:34:23.000,188,11059523,-795,0,1720272862,12648.48664491,211.17988041000353,54417.504997920005 2024-07-06,13:34:24.000,188,11059580,-795,0,1720272863,12648.48664491,211.16578215000482,54417.49801080001 2024-07-06,13:34:25.000,188,11059578,-795,0,1720272864,12648.473172289996,211.22922431999905,54417.518972159996 2024-07-06,13:34:26.000,188,11059620,-795,0,1720272865,12648.506853840001,211.24332257999777,54417.43512672 2024-07-06,13:34:27.000,188,11059580,-795,0,1720272866,12648.500117529991,211.27151910000248,54417.456088080005 2024-07-06,13:34:28.000,188,11059572,-795,0,1720272867,12648.554008009996,211.25742084000376,54417.51198504 2024-07-06,13:34:29.000,188,11059582,-795,0,1720272868,12648.621371109992,211.2362734499984,54417.574869120006 2024-07-06,13:34:30.000,188,11059579,-795,0,1720272869,12648.641580039992,211.30676474999927,54417.59583048001 2024-07-06,13:34:31.000,188,11059558,-795,0,1720272870,12648.655052659997,211.32791214000463,54417.553907760004 2024-07-06,13:34:32.000,188,11059626,-795,0,1720272871,12648.601162179992,211.334961270004,54417.41416536 2024-07-06,13:34:33.000,188,11059533,-795,0,1720272872,12648.621371109992,211.32791214000463,54417.41416536 2024-07-06,13:34:34.000,188,11059593,-795,0,1720272873,12648.655052659997,211.32791214000463,54417.5329464 2024-07-06,13:34:35.000,188,11059573,-795,0,1720272874,12648.722415759992,211.37020692000078,54417.63076608 2024-07-06,13:34:36.000,188,11059603,-795,0,1720272875,12648.695470519997,211.37725605000014,54417.56089488 2024-07-06,13:34:37.000,188,11059643,-795,0,1720272876,12648.722415759992,211.35610866000206,54417.58884336 2024-07-06,13:34:38.000,188,11059595,-795,0,1720272877,12648.756097309997,211.34201040000335,54417.71461152001 2024-07-06,13:34:39.000,188,11059611,-795,0,1720272878,12648.742624689992,211.39135430999886,54417.686663039996 2024-07-06,13:34:40.000,188,11059593,-795,0,1720272879,12648.715679449997,211.37725605000014,54417.63076608 2024-07-06,13:34:41.000,188,11059591,-795,0,1720272880,12648.681997899992,211.39840343999822,54417.49102368 2024-07-06,13:34:42.000,188,11059616,-795,0,1720272881,12648.715679449997,211.41955083000357,54417.407178240006 2024-07-06,13:34:43.000,188,11059577,-795,0,1720272882,12648.803251479992,211.3843051799995,54417.61679184001 2024-07-06,13:34:44.000,188,11059607,-795,0,1720272883,12648.830196720002,211.37725605000014,54417.65871456 2024-07-06,13:34:45.000,188,11059563,-795,0,1720272884,12648.836933029997,211.3490595300027,54417.686663039996 2024-07-06,13:34:46.000,188,11059591,-795,0,1720272885,12648.742624689992,211.320863009998,54417.34429416 2024-07-06,13:34:47.000,188,11059584,-795,0,1720272886,12648.803251479992,211.35610866000206,54417.60980472 2024-07-06,13:34:48.000,188,11059573,-795,0,1720272887,12648.816724099997,211.32791214000463,54417.623778960005 2024-07-06,13:34:49.000,188,11059599,-795,0,1720272888,12648.877350889998,211.27151910000248,54417.574869120006 2024-07-06,13:34:50.000,188,11059597,-795,0,1720272889,12648.850405650002,211.24332257999777,54417.58185624 2024-07-06,13:34:51.000,188,11059568,-795,0,1720272890,12648.857141959998,211.29266649000056,54417.59583048001 2024-07-06,13:34:52.000,188,11059625,-795,0,1720272891,12648.857141959998,211.25742084000376,54417.623778960005 2024-07-06,13:34:53.000,188,11059609,-795,0,1720272892,12648.911032440003,211.21512606000033,54417.686663039996 2024-07-06,13:34:54.000,188,11059528,-795,0,1720272893,12648.884087199993,211.20807693000097,54417.67967592 2024-07-06,13:34:55.000,188,11059520,-795,0,1720272894,12648.884087199993,211.17283128000417,54417.6377532 2024-07-06,13:34:56.000,188,11059597,-795,0,1720272895,12648.843669339993,211.14463475999946,54417.47704944001 2024-07-06,13:34:57.000,188,11059523,-795,0,1720272896,12648.843669339993,211.1375856300001,54417.53993352 2024-07-06,13:34:58.000,188,11059503,-795,0,1720272897,12648.756097309997,211.15873301999818,54417.33031992001 2024-07-06,13:34:59.000,188,11059601,-795,0,1720272898,12648.789778860002,211.14463475999946,54417.59583048001 2024-07-06,13:35:00.000,188,11059586,-795,0,1720272899,12648.776306239997,211.14463475999946,54417.59583048001 2024-07-06,13:35:01.000,188,11059611,-715,0,1720272900,12648.742624689992,211.1375856300001,54417.623778960005 2024-07-06,13:35:02.000,188,11059574,-795,0,1720272901,12648.695470519997,211.16578215000482,54417.49801080001 2024-07-06,13:35:03.000,188,11059503,-795,0,1720272902,12648.729152070002,211.17988041000353,54417.54692064001 2024-07-06,13:35:04.000,188,11059560,-795,0,1720272903,12648.688734210002,211.17988041000353,54417.54692064001 2024-07-06,13:35:05.000,188,11059597,-795,0,1720272904,12648.648316350002,211.2221751899997,54417.518972159996 2024-07-06,13:35:06.000,188,11059618,-795,0,1720272905,12648.607898490001,211.2503717100044,54417.41416536 2024-07-06,13:35:07.000,188,11059581,-795,0,1720272906,12648.547271700001,211.26446997000312,54417.43512672 2024-07-06,13:35:08.000,188,11059547,-795,0,1720272907,12648.607898490001,211.2856173600012,54417.58884336 2024-07-06,13:35:09.000,188,11059590,-795,0,1720272908,12648.567480630001,211.26446997000312,54417.58185624 2024-07-06,13:35:10.000,188,11059561,-795,0,1720272909,12648.527062770001,211.31381387999863,54417.56089488 2024-07-06,13:35:11.000,188,11059514,-795,0,1720272910,12648.493381219996,211.320863009998,54417.553907760004 2024-07-06,13:35:12.000,188,11059595,-795,0,1720272911,12648.46643598,211.34201040000335,54417.41416536 2024-07-06,13:35:13.000,188,11059612,-795,0,1720272912,12648.42601812,211.35610866000206,54417.40019112001 2024-07-06,13:35:14.000,188,11059589,-795,0,1720272913,12648.42601812,211.31381387999863,54417.393204 2024-07-06,13:35:15.000,188,11059565,-795,0,1720272914,12648.392336569996,211.34201040000335,54417.30237144 2024-07-06,13:35:16.000,188,11059567,-795,0,1720272915,12648.40580919,211.3490595300027,54417.52595928001 2024-07-06,13:35:17.000,188,11059586,-795,0,1720272916,12648.48664491,211.3490595300027,54417.5329464 2024-07-06,13:35:18.000,188,11059585,-795,0,1720272917,12648.44622705,211.3490595300027,54417.49102368 2024-07-06,13:35:19.000,188,11059537,-795,0,1720272918,12648.412545499996,211.31381387999863,54417.351281279996 2024-07-06,13:35:20.000,188,11059582,-795,0,1720272919,12648.44622705,211.29971561999992,54417.42115248 2024-07-06,13:35:21.000,188,11059589,-795,0,1720272920,12648.39907287999,211.334961270004,54417.288397200005 2024-07-06,13:35:22.000,188,11059588,-795,0,1720272921,12648.432754429996,211.29266649000056,54417.30935856001 2024-07-06,13:35:23.000,188,11059598,-795,0,1720272922,12648.479908599991,211.29266649000056,54417.37922976001 2024-07-06,13:35:24.000,188,11059593,-795,0,1720272923,12648.48664491,211.27151910000248,54417.456088080005 2024-07-06,13:35:25.000,188,11059588,-795,0,1720272924,12648.48664491,211.2362734499984,54417.41416536 2024-07-06,13:35:26.000,188,11059557,-795,0,1720272925,12648.459699669991,211.1869295400029,54417.30935856001 2024-07-06,13:35:27.000,188,11059524,-795,0,1720272926,12648.533799079996,211.16578215000482,54417.41416536 2024-07-06,13:35:28.000,188,11059595,-795,0,1720272927,12648.540535389991,211.17988041000353,54417.41416536 2024-07-06,13:35:29.000,188,11059588,-795,0,1720272928,12648.567480630001,211.12348737000138,54417.36525552 2024-07-06,13:35:30.000,188,11059593,-795,0,1720272929,12648.527062770001,211.0882417200046,54417.37224264 2024-07-06,13:35:31.000,188,11059599,-795,0,1720272930,12648.520326459991,211.08119258999795,54417.29538432 2024-07-06,13:35:32.000,188,11059623,-795,0,1720272931,12648.540535389991,211.0882417200046,54417.37224264 2024-07-06,13:35:33.000,188,11059604,-795,0,1720272932,12648.641580039992,211.0741434599986,54417.41416536 2024-07-06,13:35:34.000,188,11059585,-795,0,1720272933,12648.675261589997,211.08119258999795,54417.43512672 2024-07-06,13:35:35.000,188,11059522,-795,0,1720272934,12648.681997899992,211.06004519999988,54417.4630752 2024-07-06,13:35:36.000,188,11059588,-795,0,1720272935,12648.668525280002,211.0388978100018,54417.30935856001 2024-07-06,13:35:37.000,188,11059611,-795,0,1720272936,12648.661788969992,211.06004519999988,54417.33031992001 2024-07-06,13:35:38.000,188,11059553,-795,0,1720272937,12648.803251479992,211.05299607000052,54417.337307040005 2024-07-06,13:35:39.000,188,11059582,-795,0,1720272938,12648.702206829992,211.14463475999946,54417.407178240006 2024-07-06,13:35:40.000,188,11059600,-795,0,1720272939,12648.702206829992,211.10938911000267,54417.29538432 2024-07-06,13:35:41.000,188,11059558,-795,0,1720272940,12648.729152070002,211.09529085000395,54417.393204 2024-07-06,13:35:42.000,188,11059569,-795,0,1720272941,12648.708943140002,211.1023399800033,54417.29538432 2024-07-06,13:35:43.000,188,11059506,-795,0,1720272942,12648.762833619992,211.1023399800033,54417.36525552 2024-07-06,13:35:44.000,188,11059608,-795,0,1720272943,12648.783042549992,211.11643824000203,54417.407178240006 2024-07-06,13:35:45.000,188,11059558,-795,0,1720272944,12648.742624689992,211.1023399800033,54417.41416536 2024-07-06,13:35:46.000,188,11059610,-795,0,1720272945,12648.688734210002,211.1375856300001,54417.26743584 2024-07-06,13:35:47.000,188,11059544,-795,0,1720272946,12648.634843729997,211.17988041000353,54417.015899519996 2024-07-06,13:35:48.000,188,11059578,-795,0,1720272947,12648.762833619992,211.15873301999818,54417.44910096001 2024-07-06,13:35:49.000,188,11059545,-795,0,1720272948,12648.796515169997,211.12348737000138,54417.518972159996 2024-07-06,13:35:50.000,188,11059598,-795,0,1720272949,12648.648316350002,211.16578215000482,54417.26044872001 2024-07-06,13:35:51.000,188,11059507,-795,0,1720272950,12648.729152070002,211.17283128000417,54417.44910096001 2024-07-06,13:35:52.000,188,11059519,-795,0,1720272951,12648.695470519997,211.1869295400029,54417.42115248 2024-07-06,13:35:53.000,188,11059560,-795,0,1720272952,12648.722415759992,211.2010278000016,54417.47704944001 2024-07-06,13:35:54.000,188,11059591,-795,0,1720272953,12648.783042549992,211.1869295400029,54417.47704944001 2024-07-06,13:35:55.000,188,11059532,-795,0,1720272954,12648.688734210002,211.21512606000033,54417.42813960001 2024-07-06,13:35:56.000,188,11059565,-795,0,1720272955,12648.695470519997,211.2221751899997,54417.407178240006 2024-07-06,13:35:57.000,188,11059593,-795,0,1720272956,12648.783042549992,211.22922431999905,54417.65871456 2024-07-06,13:35:58.000,188,11059566,-795,0,1720272957,12648.762833619992,211.27856823000184,54417.67967592 2024-07-06,13:35:59.000,188,11059592,-795,0,1720272958,12648.708943140002,211.29971561999992,54417.56788200001 2024-07-06,13:36:00.000,188,11059607,-795,0,1720272959,12648.729152070002,211.36315779000142,54417.553907760004 2024-07-06,13:36:01.000,188,11059648,-795,0,1720272960,12648.688734210002,211.34201040000335,54417.53993352 2024-07-06,13:36:02.000,188,11059613,-795,0,1720272961,12648.661788969992,211.320863009998,54417.49102368 2024-07-06,13:36:03.000,188,11059627,-795,0,1720272962,12648.681997899992,211.35610866000206,54417.6028176 2024-07-06,13:36:04.000,188,11059613,-795,0,1720272963,12648.715679449997,211.39840343999822,54417.742560000006 2024-07-06,13:36:05.000,188,11059612,-795,0,1720272964,12648.756097309997,211.4125017000042,54417.686663039996 2024-07-06,13:36:06.000,188,11059590,-795,0,1720272965,12648.708943140002,211.41955083000357,54417.70063728 2024-07-06,13:36:07.000,188,11059551,-795,0,1720272966,12648.648316350002,211.4336490900023,54417.48403656 2024-07-06,13:36:08.000,188,11059605,-795,0,1720272967,12648.641580039992,211.4829929999978,54417.6028176 2024-07-06,13:36:09.000,188,11059597,-795,0,1720272968,12648.661788969992,211.49004213000444,54417.60980472 2024-07-06,13:36:10.000,188,11059593,-795,0,1720272969,12648.661788969992,211.51118952000252,54417.63076608 2024-07-06,13:36:11.000,188,11059627,-795,0,1720272970,12648.540535389991,211.5464351699993,54417.56089488 2024-07-06,13:36:12.000,188,11059567,-795,0,1720272971,12648.621371109992,211.56053342999803,54417.58185624 2024-07-06,13:36:13.000,188,11059559,-795,0,1720272972,12648.668525280002,211.56053342999803,54417.69365016001 2024-07-06,13:36:14.000,188,11059572,-795,0,1720272973,12648.587689560001,211.57463169000403,54417.456088080005 2024-07-06,13:36:15.000,188,11059545,-795,0,1720272974,12648.634843729997,211.6310247299989,54417.65871456 2024-07-06,13:36:16.000,188,11059616,-795,0,1720272975,12648.641580039992,211.5957790800021,54417.64474032001 2024-07-06,13:36:17.000,188,11059605,-795,0,1720272976,12648.580953249992,211.5957790800021,54417.456088080005 2024-07-06,13:36:18.000,188,11059605,-795,0,1720272977,12648.628107420001,211.62397559999954,54417.53993352 2024-07-06,13:36:19.000,188,11059638,-795,0,1720272978,12648.634843729997,211.62397559999954,54417.65172744 2024-07-06,13:36:20.000,188,11059595,-795,0,1720272979,12648.668525280002,211.62397559999954,54417.63076608 2024-07-06,13:36:21.000,188,11059634,-795,0,1720272980,12648.634843729997,211.61692647000018,54417.58884336 2024-07-06,13:36:22.000,188,11059577,-795,0,1720272981,12648.621371109992,211.58168082000338,54417.51198504 2024-07-06,13:36:23.000,188,11059551,-795,0,1720272982,12648.648316350002,211.6451229900049,54417.58884336 2024-07-06,13:36:24.000,188,11059588,-795,0,1720272983,12648.634843729997,211.58872995000274,54417.53993352 2024-07-06,13:36:25.000,188,11059587,-795,0,1720272984,12648.661788969992,211.57463169000403,54417.518972159996 2024-07-06,13:36:26.000,188,11059572,-795,0,1720272985,12648.655052659997,211.56758256000467,54417.44910096001 2024-07-06,13:36:27.000,188,11059591,-795,0,1720272986,12648.601162179992,211.58872995000274,54417.504997920005 2024-07-06,13:36:28.000,188,11059616,-795,0,1720272987,12648.722415759992,211.5464351699993,54417.59583048001 2024-07-06,13:36:29.000,188,11059594,-795,0,1720272988,12648.681997899992,211.56758256000467,54417.58185624 2024-07-06,13:36:30.000,188,11059624,-795,0,1720272989,12648.655052659997,211.51823865000188,54417.58884336 2024-07-06,13:36:31.000,188,11059558,-795,0,1720272990,12648.607898490001,211.52528778000124,54417.49102368 2024-07-06,13:36:32.000,188,11059536,-795,0,1720272991,12648.594425869996,211.45479648000037,54417.37922976001 2024-07-06,13:36:33.000,188,11059624,-795,0,1720272992,12648.628107420001,211.50414039000316,54417.53993352 2024-07-06,13:36:34.000,188,11059608,-795,0,1720272993,12648.621371109992,211.44069822000165,54417.553907760004 2024-07-06,13:36:35.000,188,11059576,-795,0,1720272994,12648.607898490001,211.4829929999978,54417.52595928001 2024-07-06,13:36:36.000,188,11059566,-795,0,1720272995,12648.587689560001,211.40545257000485,54417.44211384 2024-07-06,13:36:37.000,188,11059539,-795,0,1720272996,12648.628107420001,211.44069822000165,54417.58185624 2024-07-06,13:36:38.000,188,11059608,-795,0,1720272997,12648.688734210002,211.40545257000485,54417.67967592 2024-07-06,13:36:39.000,188,11059559,-715,0,1720272998,12648.634843729997,211.41955083000357,54417.623778960005 2024-07-06,13:36:40.000,188,11059557,-795,0,1720272999,12648.634843729997,211.41955083000357,54417.6028176 2024-07-06,13:36:41.000,188,11059645,-795,0,1720273000,12648.560744319991,211.39135430999886,54417.54692064001 2024-07-06,13:36:42.000,188,11059616,-795,0,1720273001,12648.607898490001,211.39135430999886,54417.47006232 2024-07-06,13:36:43.000,188,11059610,-795,0,1720273002,12648.621371109992,211.41955083000357,54417.67967592 2024-07-06,13:36:44.000,188,11059613,-795,0,1720273003,12648.668525280002,211.39135430999886,54417.60980472 2024-07-06,13:36:45.000,188,11059629,-795,0,1720273004,12648.655052659997,211.42659996000293,54417.623778960005 2024-07-06,13:36:46.000,188,11059596,-795,0,1720273005,12648.601162179992,211.39135430999886,54417.4630752 2024-07-06,13:36:47.000,188,11059592,-795,0,1720273006,12648.614634799997,211.37725605000014,54417.52595928001 2024-07-06,13:36:48.000,188,11059597,-795,0,1720273007,12648.554008009996,211.42659996000293,54417.47704944001 2024-07-06,13:36:49.000,188,11059570,-795,0,1720273008,12648.587689560001,211.39840343999822,54417.47704944001 2024-07-06,13:36:50.000,188,11059607,-795,0,1720273009,12648.661788969992,211.4125017000042,54417.56089488 2024-07-06,13:36:51.000,188,11059607,-795,0,1720273010,12648.648316350002,211.447747350001,54417.52595928001 2024-07-06,13:36:52.000,188,11059598,-795,0,1720273011,12648.708943140002,211.44069822000165,54417.59583048001 2024-07-06,13:36:53.000,188,11059582,-795,0,1720273012,12648.708943140002,211.45479648000037,54417.65871456 2024-07-06,13:36:54.000,188,11059583,-795,0,1720273013,12648.749361000002,211.44069822000165,54417.7076244 2024-07-06,13:36:55.000,188,11059600,-795,0,1720273014,12648.702206829992,211.4688947399991,54417.58884336 2024-07-06,13:36:56.000,188,11059583,-795,0,1720273015,12648.702206829992,211.44069822000165,54417.47704944001 2024-07-06,13:36:57.000,188,11059534,-795,0,1720273016,12648.722415759992,211.4829929999978,54417.52595928001 2024-07-06,13:36:58.000,188,11059592,-795,0,1720273017,12648.789778860002,211.4970912600038,54417.6377532 2024-07-06,13:36:59.000,188,11059584,-795,0,1720273018,12648.769569930002,211.53938603999995,54417.623778960005 2024-07-06,13:37:00.000,188,11059591,-795,0,1720273019,12648.796515169997,211.56053342999803,54417.65871456 2024-07-06,13:37:01.000,188,11059595,-795,0,1720273020,12648.735888379997,211.5464351699993,54417.64474032001 2024-07-06,13:37:02.000,188,11059594,-795,0,1720273021,12648.789778860002,211.60282821000146,54417.5329464 2024-07-06,13:37:03.000,188,11059581,-795,0,1720273022,12648.776306239997,211.6451229900049,54417.623778960005 2024-07-06,13:37:04.000,188,11059646,-795,0,1720273023,12648.836933029997,211.65217212000425,54417.58185624 2024-07-06,13:37:05.000,188,11059556,-795,0,1720273024,12648.796515169997,211.6803686400017,54417.61679184001 2024-07-06,13:37:06.000,188,11059556,-795,0,1720273025,12648.742624689992,211.70151602999977,54417.49102368 2024-07-06,13:37:07.000,188,11059555,-795,0,1720273026,12648.655052659997,211.7931547199987,54417.54692064001 2024-07-06,13:37:08.000,188,11059544,-795,0,1720273027,12648.776306239997,211.8072529800047,54417.721598640004 2024-07-06,13:37:09.000,188,11059627,-795,0,1720273028,12648.695470519997,211.85659689000022,54417.66570168001 2024-07-06,13:37:10.000,188,11059581,-795,0,1720273029,12648.769569930002,211.86364601999958,54417.63076608 2024-07-06,13:37:11.000,188,11059624,-795,0,1720273030,12648.695470519997,211.8777442799983,54417.623778960005 2024-07-06,13:37:12.000,188,11059609,-795,0,1720273031,12648.668525280002,211.87069514999894,54417.51198504 2024-07-06,13:37:13.000,188,11059548,-795,0,1720273032,12648.601162179992,211.91298993000237,54417.51198504 2024-07-06,13:37:14.000,188,11059570,-795,0,1720273033,12648.621371109992,211.93413732000045,54417.6028176 2024-07-06,13:37:15.000,188,11059598,-795,0,1720273034,12648.560744319991,211.93413732000045,54417.61679184001 2024-07-06,13:37:16.000,188,11059566,-795,0,1720273035,12648.493381219996,211.93413732000045,54417.456088080005 2024-07-06,13:37:17.000,188,11059566,-795,0,1720273036,12648.533799079996,211.93413732000045,54417.60980472 2024-07-06,13:37:18.000,188,11059562,-795,0,1720273037,12648.500117529991,211.91298993000237,54417.518972159996 2024-07-06,13:37:19.000,188,11059546,-795,0,1720273038,12648.44622705,211.91298993000237,54417.36525552 2024-07-06,13:37:20.000,188,11059575,-795,0,1720273039,12648.520326459991,211.905940800003,54417.59583048001 2024-07-06,13:37:21.000,188,11059585,-795,0,1720273040,12648.493381219996,211.8777442799983,54417.5329464 2024-07-06,13:37:22.000,188,11059549,-795,0,1720273041,12648.48664491,211.86364601999958,54417.49801080001 2024-07-06,13:37:23.000,188,11059590,-715,0,1720273042,12648.533799079996,211.86364601999958,54417.67967592 2024-07-06,13:37:24.000,188,11059544,-795,0,1720273043,12648.587689560001,211.86364601999958,54417.686663039996 2024-07-06,13:37:25.000,188,11059577,-795,0,1720273044,12648.520326459991,211.77905646,54417.623778960005 2024-07-06,13:37:26.000,188,11059594,-795,0,1720273045,12648.533799079996,211.77905646,54417.47704944001 2024-07-06,13:37:27.000,188,11059500,-795,0,1720273046,12648.580953249992,211.78610558999935,54417.63076608 2024-07-06,13:37:28.000,188,11059537,-795,0,1720273047,12648.641580039992,211.75790907000192,54417.553907760004 2024-07-06,13:37:29.000,188,11059596,-795,0,1720273048,12648.601162179992,211.70151602999977,54417.6377532 2024-07-06,13:37:30.000,188,11059617,-755,0,1720273049,12648.621371109992,211.70151602999977,54417.6028176 2024-07-06,13:37:31.000,188,11059596,-795,0,1720273050,12648.614634799997,211.72971255000448,54417.58185624 2024-07-06,13:37:32.000,188,11059575,-795,0,1720273051,12648.628107420001,211.6944669000004,54417.56788200001 2024-07-06,13:37:33.000,188,11059616,-795,0,1720273052,12648.634843729997,211.6592212500036,54417.54692064001 2024-07-06,13:37:34.000,188,11059623,-795,0,1720273053,12648.769569930002,211.67331951000233,54417.70063728 2024-07-06,13:37:35.000,188,11059592,-795,0,1720273054,12648.756097309997,211.6451229900049,54417.65871456 2024-07-06,13:37:36.000,188,11059602,-795,0,1720273055,12648.756097309997,211.63807385999826,54417.60980472 2024-07-06,13:37:37.000,188,11059589,-795,0,1720273056,12648.708943140002,211.62397559999954,54417.5329464 2024-07-06,13:37:38.000,188,11059555,-795,0,1720273057,12648.681997899992,211.6310247299989,54417.48403656 2024-07-06,13:37:39.000,188,11059572,-795,0,1720273058,12648.729152070002,211.63807385999826,54417.71461152001 2024-07-06,13:37:40.000,188,11059584,-795,0,1720273059,12648.823460409993,211.6451229900049,54417.65871456 2024-07-06,13:37:41.000,188,11059616,-795,0,1720273060,12648.783042549992,211.65217212000425,54417.66570168001 2024-07-06,13:37:42.000,188,11059552,-795,0,1720273061,12648.742624689992,211.68741777000105,54417.58884336 2024-07-06,13:37:43.000,188,11059611,-795,0,1720273062,12648.729152070002,211.6451229900049,54417.41416536 2024-07-06,13:37:44.000,188,11059590,-795,0,1720273063,12648.661788969992,211.6592212500036,54417.4630752 2024-07-06,13:37:45.000,188,11059560,-795,0,1720273064,12648.668525280002,211.63807385999826,54417.49102368 2024-07-06,13:37:46.000,188,11059600,-795,0,1720273065,12648.715679449997,211.68741777000105,54417.58185624 2024-07-06,13:37:47.000,188,11059569,-795,0,1720273066,12648.634843729997,211.6803686400017,54417.61679184001 2024-07-06,13:37:48.000,188,11059574,-795,0,1720273067,12648.641580039992,211.68741777000105,54417.51198504 2024-07-06,13:37:49.000,188,11059605,-795,0,1720273068,12648.513590149996,211.70151602999977,54417.37922976001 2024-07-06,13:37:50.000,188,11059533,-795,0,1720273069,12648.520326459991,211.67331951000233,54417.393204 2024-07-06,13:37:51.000,188,11059589,-795,0,1720273070,12648.540535389991,211.70151602999977,54417.43512672 2024-07-06,13:37:52.000,188,11059568,-795,0,1720273071,12648.500117529991,211.6803686400017,54417.44910096001 2024-07-06,13:37:53.000,188,11059588,-795,0,1720273072,12648.500117529991,211.72266341999784,54417.40019112001 2024-07-06,13:37:54.000,188,11059538,-795,0,1720273073,12648.452963359996,211.71561428999848,54417.48403656 2024-07-06,13:37:55.000,188,11059586,-795,0,1720273074,12648.42601812,211.7438108100032,54417.47704944001 2024-07-06,13:37:56.000,188,11059559,-795,0,1720273075,12648.311500849995,211.72266341999784,54417.34429416 2024-07-06,13:37:57.000,188,11059517,-795,0,1720273076,12648.30476454,211.72971255000448,54417.34429416 2024-07-06,13:37:58.000,188,11059517,-795,0,1720273077,12648.351918709996,211.73676168000384,54417.31634568 2024-07-06,13:37:59.000,188,11059612,-795,0,1720273078,12648.35865501999,211.72971255000448,54417.41416536 2024-07-06,13:38:00.000,188,11059551,-795,0,1720273079,12648.36539133,211.72266341999784,54417.407178240006 2024-07-06,13:38:01.000,188,11059571,-795,0,1720273080,12648.291291919995,211.73676168000384,54417.33031992001 2024-07-06,13:38:02.000,188,11059578,-795,0,1720273081,12648.29802822999,211.72971255000448,54417.3233328 2024-07-06,13:38:03.000,188,11059569,-795,0,1720273082,12648.291291919995,211.76495820000127,54417.51198504 2024-07-06,13:38:04.000,188,11059585,-755,0,1720273083,12648.331709779995,211.76495820000127,54417.47704944001 2024-07-06,13:38:05.000,188,11059573,-795,0,1720273084,12648.29802822999,211.7438108100032,54417.40019112001 2024-07-06,13:38:06.000,188,11059598,-795,0,1720273085,12648.25761036999,211.7438108100032,54417.23250024001 2024-07-06,13:38:07.000,188,11059522,-795,0,1720273086,12648.29802822999,211.70151602999977,54417.34429416 2024-07-06,13:38:08.000,188,11059552,-795,0,1720273087,12648.24413775,211.71561428999848,54417.36525552 2024-07-06,13:38:09.000,188,11059542,-795,0,1720273088,12648.30476454,211.72266341999784,54417.393204 2024-07-06,13:38:10.000,188,11059568,-795,0,1720273089,12648.27781929999,211.72971255000448,54417.393204 2024-07-06,13:38:11.000,188,11059533,-795,0,1720273090,12648.22392882,211.6944669000004,54417.34429416 2024-07-06,13:38:12.000,188,11059567,-795,0,1720273091,12648.23740143999,211.72266341999784,54417.31634568 2024-07-06,13:38:13.000,188,11059570,-795,0,1720273092,12648.3451824,211.70151602999977,54417.44910096001 2024-07-06,13:38:14.000,188,11059557,-795,0,1720273093,12648.37886394999,211.72266341999784,54417.518972159996 2024-07-06,13:38:15.000,188,11059559,-795,0,1720273094,12648.351918709996,211.70151602999977,54417.4630752 2024-07-06,13:38:16.000,188,11059529,-795,0,1720273095,12648.412545499996,211.72266341999784,54417.42115248 2024-07-06,13:38:17.000,188,11059576,-795,0,1720273096,12648.439490739991,211.72266341999784,54417.48403656 2024-07-06,13:38:18.000,188,11059563,-795,0,1720273097,12648.372127639996,211.72266341999784,54417.337307040005 2024-07-06,13:38:19.000,188,11059563,-795,0,1720273098,12648.432754429996,211.7931547199987,54417.35826840001 2024-07-06,13:38:20.000,188,11059568,-795,0,1720273099,12648.44622705,211.82135124000342,54417.49801080001 2024-07-06,13:38:21.000,188,11059571,-795,0,1720273100,12648.44622705,211.81430211000406,54417.407178240006 2024-07-06,13:38:22.000,188,11059579,-795,0,1720273101,12648.44622705,211.84954776000086,54417.34429416 2024-07-06,13:38:23.000,188,11059504,-795,0,1720273102,12648.500117529991,211.85659689000022,54417.36525552 2024-07-06,13:38:24.000,188,11059540,-795,0,1720273103,12648.419281809991,211.88479340999766,54417.30935856001 2024-07-06,13:38:25.000,188,11059545,-795,0,1720273104,12648.419281809991,211.92003906000173,54417.26743584 2024-07-06,13:38:26.000,188,11059531,-795,0,1720273105,12648.432754429996,211.94823557999916,54417.239487360006 2024-07-06,13:38:27.000,188,11059529,-795,0,1720273106,12648.452963359996,211.98348123000324,54417.31634568 2024-07-06,13:38:28.000,188,11059556,-795,0,1720273107,12648.42601812,212.0257760099994,54417.28141008001 2024-07-06,13:38:29.000,188,11059582,-795,0,1720273108,12648.452963359996,212.0257760099994,54417.33031992001 2024-07-06,13:38:30.000,188,11059576,-795,0,1720273109,12648.452963359996,212.0892181800009,54417.3233328 2024-07-06,13:38:31.000,188,11059542,-795,0,1720273110,12648.311500849995,212.06102166000346,54417.11371920001 2024-07-06,13:38:32.000,188,11059514,-795,0,1720273111,12648.36539133,212.1244638299977,54417.239487360006 2024-07-06,13:38:33.000,188,11059552,-795,0,1720273112,12648.40580919,212.15970948000177,54417.37922976001 2024-07-06,13:38:34.000,188,11059516,-795,0,1720273113,12648.35865501999,212.18085686999984,54417.36525552 2024-07-06,13:38:35.000,188,11059622,-795,0,1720273114,12648.33844608999,212.14561122000305,54417.288397200005 2024-07-06,13:38:36.000,188,11059573,-795,0,1720273115,12648.36539133,212.19495512999856,54417.288397200005 2024-07-06,13:38:37.000,188,11059552,-795,0,1720273116,12648.36539133,212.19495512999856,54417.42813960001 2024-07-06,13:38:38.000,188,11059493,-795,0,1720273117,12648.331709779995,212.20905339000456,54417.43512672 2024-07-06,13:38:39.000,188,11059522,-795,0,1720273118,12648.26434668,212.21610252000391,54417.3233328 2024-07-06,13:38:40.000,188,11059577,-795,0,1720273119,12648.250874059995,212.18085686999984,54417.337307040005 2024-07-06,13:38:41.000,188,11059605,-795,0,1720273120,12648.25761036999,212.21610252000391,54417.31634568 2024-07-06,13:38:42.000,188,11059526,-795,0,1720273121,12648.26434668,212.1879059999992,54417.30237144 2024-07-06,13:38:43.000,188,11059524,-795,0,1720273122,12648.190247269995,212.20200425999792,54417.27442296 2024-07-06,13:38:44.000,188,11059532,-795,0,1720273123,12648.28455561,212.19495512999856,54417.4630752 2024-07-06,13:38:45.000,188,11059542,-795,0,1720273124,12648.30476454,212.17380774000048,54417.49102368 2024-07-06,13:38:46.000,188,11059580,-795,0,1720273125,12648.32497347,212.1879059999992,54417.518972159996 2024-07-06,13:38:47.000,188,11059548,-795,0,1720273126,12648.29802822999,212.20905339000456,54417.407178240006 2024-07-06,13:38:48.000,188,11059537,-795,0,1720273127,12648.31823715999,212.20905339000456,54417.41416536 2024-07-06,13:38:49.000,188,11059594,-795,0,1720273128,12648.33844608999,212.20905339000456,54417.42115248 2024-07-06,13:38:50.000,188,11059579,-795,0,1720273129,12648.250874059995,212.3006920800035,54417.33031992001 2024-07-06,13:38:51.000,188,11059569,-795,0,1720273130,12648.31823715999,212.29364295000414,54417.34429416 2024-07-06,13:38:52.000,188,11059567,-795,0,1720273131,12648.351918709996,212.2724955599988,54417.41416536 2024-07-06,13:38:53.000,188,11059572,-795,0,1720273132,12648.42601812,212.2513481700007,54417.456088080005 2024-07-06,13:38:54.000,188,11059559,-795,0,1720273133,12648.479908599991,212.30774121000286,54417.48403656 2024-07-06,13:38:55.000,188,11059528,-795,0,1720273134,12648.479908599991,212.35003598999901,54417.407178240006 2024-07-06,13:38:56.000,188,11059586,-795,0,1720273135,12648.459699669991,212.3993799000018,54417.351281279996 2024-07-06,13:38:57.000,188,11059559,-795,0,1720273136,12648.372127639996,212.42052728999988,54417.16262904001 2024-07-06,13:38:58.000,188,11059579,-795,0,1720273137,12648.540535389991,212.42052728999988,54417.42813960001 2024-07-06,13:38:59.000,188,11059581,-795,0,1720273138,12648.547271700001,212.42757641999924,54417.504997920005 2024-07-06,13:39:00.000,188,11059551,-795,0,1720273139,12648.574216939996,212.4839694600014,54417.51198504 2024-07-06,13:39:01.000,188,11059569,-795,0,1720273140,12648.580953249992,212.47692033000203,54417.504997920005 2024-07-06,13:39:02.000,188,11059574,-795,0,1720273141,12648.601162179992,212.46987120000267,54417.47704944001 2024-07-06,13:39:03.000,188,11059551,-795,0,1720273142,12648.607898490001,212.46987120000267,54417.52595928001 2024-07-06,13:39:04.000,188,11059550,-795,0,1720273143,12648.560744319991,212.5474116300029,54417.44910096001 2024-07-06,13:39:05.000,188,11059588,-795,0,1720273144,12648.567480630001,212.52626424000482,54417.42813960001 2024-07-06,13:39:06.000,188,11059582,-795,0,1720273145,12648.493381219996,212.54036250000354,54417.218526000004 2024-07-06,13:39:07.000,188,11059617,-675,0,1720273146,12648.533799079996,212.54036250000354,54417.386216880004 2024-07-06,13:39:08.000,188,11059581,-795,0,1720273147,12648.601162179992,212.55446076000226,54417.44910096001 2024-07-06,13:39:09.000,188,11059558,-795,0,1720273148,12648.574216939996,212.52626424000482,54417.49102368 2024-07-06,13:39:10.000,188,11059605,-795,0,1720273149,12648.554008009996,212.55446076000226,54417.49801080001 2024-07-06,13:39:11.000,188,11059521,-795,0,1720273150,12648.527062770001,212.57560815000033,54417.456088080005 2024-07-06,13:39:12.000,188,11059564,-795,0,1720273151,12648.439490739991,212.56855902000098,54417.37922976001 2024-07-06,13:39:13.000,188,11059537,-795,0,1720273152,12648.412545499996,212.5474116300029,54417.35826840001 2024-07-06,13:39:14.000,188,11059592,-795,0,1720273153,12648.44622705,212.53331337000418,54417.40019112001 2024-07-06,13:39:15.000,188,11059606,-795,0,1720273154,12648.439490739991,212.51216597999883,54417.42115248 2024-07-06,13:39:16.000,188,11059611,-795,0,1720273155,12648.40580919,212.53331337000418,54417.33031992001 2024-07-06,13:39:17.000,188,11059575,-795,0,1720273156,12648.392336569996,212.50511684999947,54417.337307040005 2024-07-06,13:39:18.000,188,11059598,-795,0,1720273157,12648.42601812,212.49101859000075,54417.40019112001 2024-07-06,13:39:19.000,188,11059560,-795,0,1720273158,12648.392336569996,212.50511684999947,54417.42813960001 2024-07-06,13:39:20.000,188,11059609,-795,0,1720273159,12648.42601812,212.4628220700033,54417.42115248 2024-07-06,13:39:21.000,188,11059618,-795,0,1720273160,12648.36539133,212.4628220700033,54417.26743584 2024-07-06,13:39:22.000,188,11059608,-795,0,1720273161,12648.39907287999,212.4346255499986,54417.37922976001 2024-07-06,13:39:23.000,188,11059619,-795,0,1720273162,12648.452963359996,212.4487238100046,54417.42813960001 2024-07-06,13:39:24.000,188,11059558,-795,0,1720273163,12648.48664491,212.4487238100046,54417.456088080005 2024-07-06,13:39:25.000,188,11059602,-795,0,1720273164,12648.44622705,212.44167467999796,54417.42813960001 2024-07-06,13:39:26.000,188,11059589,-795,0,1720273165,12648.500117529991,212.45577294000395,54417.351281279996 2024-07-06,13:39:27.000,188,11059563,-795,0,1720273166,12648.513590149996,212.42757641999924,54417.44211384 2024-07-06,13:39:28.000,188,11059566,-795,0,1720273167,12648.500117529991,212.4487238100046,54417.42813960001 2024-07-06,13:39:29.000,188,11059588,-795,0,1720273168,12648.48664491,212.42052728999988,54417.40019112001 2024-07-06,13:39:30.000,188,11059602,-795,0,1720273169,12648.520326459991,212.4346255499986,54417.351281279996 2024-07-06,13:39:31.000,188,11059568,-795,0,1720273170,12648.48664491,212.44167467999796,54417.34429416 2024-07-06,13:39:32.000,188,11059623,-795,0,1720273171,12648.527062770001,212.42052728999988,54417.40019112001 2024-07-06,13:39:33.000,188,11059604,-795,0,1720273172,12648.574216939996,212.41347816000052,54417.44211384 2024-07-06,13:39:34.000,188,11059624,-795,0,1720273173,12648.554008009996,212.41347816000052,54417.393204 2024-07-06,13:39:35.000,188,11059557,-795,0,1720273174,12648.601162179992,212.41347816000052,54417.36525552 2024-07-06,13:39:36.000,188,11059567,-795,0,1720273175,12648.527062770001,212.39233077000245,54417.24647448 2024-07-06,13:39:37.000,188,11059563,-795,0,1720273176,12648.527062770001,212.44167467999796,54417.29538432 2024-07-06,13:39:38.000,188,11059647,-795,0,1720273177,12648.574216939996,212.35003598999901,54417.35826840001 2024-07-06,13:39:39.000,188,11059585,-795,0,1720273178,12648.540535389991,212.41347816000052,54417.2534616 2024-07-06,13:39:40.000,188,11059581,-795,0,1720273179,12648.594425869996,212.4346255499986,54417.34429416 2024-07-06,13:39:41.000,188,11059564,-795,0,1720273180,12648.567480630001,212.40642903000116,54417.34429416 2024-07-06,13:39:42.000,188,11059592,-795,0,1720273181,12648.520326459991,212.4346255499986,54417.27442296 2024-07-06,13:39:43.000,188,11059574,-795,0,1720273182,12648.567480630001,212.44167467999796,54417.337307040005 2024-07-06,13:39:44.000,188,11059594,-795,0,1720273183,12648.48664491,212.4839694600014,54417.21153888001 2024-07-06,13:39:45.000,188,11059546,-795,0,1720273184,12648.533799079996,212.45577294000395,54417.30935856001 2024-07-06,13:39:46.000,188,11059633,-795,0,1720273185,12648.554008009996,212.4980677200001,54417.29538432 2024-07-06,13:39:47.000,188,11059571,-795,0,1720273186,12648.479908599991,212.51921510999819,54417.218526000004 2024-07-06,13:39:48.000,188,11059557,-795,0,1720273187,12648.554008009996,212.51921510999819,54417.28141008001 2024-07-06,13:39:49.000,188,11059578,-795,0,1720273188,12648.547271700001,212.54036250000354,54417.37922976001 2024-07-06,13:39:50.000,188,11059570,-795,0,1720273189,12648.554008009996,212.5474116300029,54417.33031992001 2024-07-06,13:39:51.000,188,11059577,-795,0,1720273190,12648.459699669991,212.57560815000033,54417.19057752001 2024-07-06,13:39:52.000,188,11059587,-795,0,1720273191,12648.36539133,212.63905032000184,54417.19057752001 2024-07-06,13:39:53.000,188,11059606,-795,0,1720273192,12648.419281809991,212.5967555399984,54417.20455176 2024-07-06,13:39:54.000,188,11059555,-795,0,1720273193,12648.42601812,212.61790293000377,54417.218526000004 2024-07-06,13:39:55.000,188,11059608,-755,0,1720273194,12648.44622705,212.66019770999992,54417.31634568 2024-07-06,13:39:56.000,188,11059576,-795,0,1720273195,12648.479908599991,212.63905032000184,54417.393204 2024-07-06,13:39:57.000,188,11059563,-795,0,1720273196,12648.412545499996,212.63200119000248,54417.218526000004 2024-07-06,13:39:58.000,188,11059610,-795,0,1720273197,12648.432754429996,212.695443360004,54417.2534616 2024-07-06,13:39:59.000,188,11059563,-795,0,1720273198,12648.412545499996,212.6108538000044,54417.16262904001 2024-07-06,13:40:00.000,188,11059584,-795,0,1720273199,12648.432754429996,212.63905032000184,54417.10673208 2024-07-06,13:40:01.000,188,11059595,-795,0,1720273200,12648.459699669991,212.5967555399984,54417.26743584 2024-07-06,13:40:02.000,188,11059605,-795,0,1720273201,12648.473172289996,212.6108538000044,54417.1486548 2024-07-06,13:40:03.000,188,11059600,-795,0,1720273202,12648.500117529991,212.63200119000248,54417.456088080005 2024-07-06,13:40:04.000,188,11059574,-795,0,1720273203,12648.533799079996,212.57560815000033,54417.37922976001 2024-07-06,13:40:05.000,188,11059614,-795,0,1720273204,12648.540535389991,212.5826572799997,54417.40019112001 2024-07-06,13:40:06.000,188,11059619,-755,0,1720273205,12648.500117529991,212.56855902000098,54417.29538432 2024-07-06,13:40:07.000,188,11059568,-795,0,1720273206,12648.520326459991,212.57560815000033,54417.3233328 2024-07-06,13:40:08.000,188,11059630,-795,0,1720273207,12648.479908599991,212.55446076000226,54417.30237144 2024-07-06,13:40:09.000,188,11059587,-795,0,1720273208,12648.533799079996,212.58970640999905,54417.30935856001 2024-07-06,13:40:10.000,188,11059592,-795,0,1720273209,12648.513590149996,212.58970640999905,54417.288397200005 2024-07-06,13:40:11.000,188,11059601,-795,0,1720273210,12648.432754429996,212.56855902000098,54417.169616160005 2024-07-06,13:40:12.000,188,11059571,-795,0,1720273211,12648.42601812,212.58970640999905,54417.27442296 2024-07-06,13:40:13.000,188,11059591,-795,0,1720273212,12648.459699669991,212.56855902000098,54417.23250024001 2024-07-06,13:40:14.000,188,11059589,-795,0,1720273213,12648.547271700001,212.5967555399984,54417.33031992001 2024-07-06,13:40:15.000,188,11059557,-795,0,1720273214,12648.547271700001,212.56855902000098,54417.24647448 2024-07-06,13:40:16.000,188,11059608,-795,0,1720273215,12648.580953249992,212.57560815000033,54417.31634568 2024-07-06,13:40:17.000,188,11059575,-795,0,1720273216,12648.493381219996,212.5967555399984,54417.0787836 2024-07-06,13:40:18.000,188,11059576,-795,0,1720273217,12648.48664491,212.6108538000044,54417.183590399996 2024-07-06,13:40:19.000,188,11059619,-795,0,1720273218,12648.520326459991,212.6460994500012,54417.29538432 2024-07-06,13:40:20.000,188,11059613,-795,0,1720273219,12648.554008009996,212.61790293000377,54417.30237144 2024-07-06,13:40:21.000,188,11059587,-795,0,1720273220,12648.540535389991,212.61790293000377,54417.35826840001 2024-07-06,13:40:22.000,188,11059601,-755,0,1720273221,12648.48664491,212.58970640999905,54417.30237144 2024-07-06,13:40:23.000,188,11059561,-795,0,1720273222,12648.500117529991,212.60380466999777,54417.31634568 2024-07-06,13:40:24.000,188,11059603,-795,0,1720273223,12648.493381219996,212.57560815000033,54417.28141008001 2024-07-06,13:40:25.000,188,11059562,-795,0,1720273224,12648.44622705,212.57560815000033,54417.10673208 2024-07-06,13:40:26.000,188,11059578,-795,0,1720273225,12648.419281809991,212.55446076000226,54417.17660328 2024-07-06,13:40:27.000,188,11059566,-795,0,1720273226,12648.439490739991,212.5826572799997,54417.12769344 2024-07-06,13:40:28.000,188,11059618,-795,0,1720273227,12648.439490739991,212.58970640999905,54417.239487360006 2024-07-06,13:40:29.000,188,11059558,-795,0,1720273228,12648.439490739991,212.49101859000075,54417.239487360006 2024-07-06,13:40:30.000,188,11059572,-795,0,1720273229,12648.392336569996,212.51216597999883,54417.239487360006 2024-07-06,13:40:31.000,188,11059528,-795,0,1720273230,12648.42601812,212.50511684999947,54417.12769344 2024-07-06,13:40:32.000,188,11059569,-795,0,1720273231,12648.419281809991,212.4839694600014,54417.14166768001 2024-07-06,13:40:33.000,188,11059609,-795,0,1720273232,12648.42601812,212.45577294000395,54417.15564192 2024-07-06,13:40:34.000,188,11059525,-795,0,1720273233,12648.37886394999,212.4346255499986,54417.19756464 2024-07-06,13:40:35.000,188,11059579,-795,0,1720273234,12648.392336569996,212.45577294000395,54417.09275784001 2024-07-06,13:40:36.000,188,11059575,-795,0,1720273235,12648.37886394999,212.3993799000018,54417.1486548 2024-07-06,13:40:37.000,188,11059599,-795,0,1720273236,12648.46643598,212.4346255499986,54417.21153888001 2024-07-06,13:40:38.000,188,11059570,-795,0,1720273237,12648.452963359996,212.4346255499986,54417.1486548 2024-07-06,13:40:39.000,188,11059559,-795,0,1720273238,12648.479908599991,212.40642903000116,54417.15564192 2024-07-06,13:40:40.000,188,11059575,-795,0,1720273239,12648.432754429996,212.3993799000018,54417.16262904001 2024-07-06,13:40:41.000,188,11059596,-795,0,1720273240,12648.459699669991,212.42052728999988,54417.03686088 2024-07-06,13:40:42.000,188,11059556,-795,0,1720273241,12648.473172289996,212.42052728999988,54416.96000256 2024-07-06,13:40:43.000,188,11059597,-795,0,1720273242,12648.46643598,212.46987120000267,54417.15564192 2024-07-06,13:40:44.000,188,11059608,-795,0,1720273243,12648.439490739991,212.42052728999988,54417.19756464 2024-07-06,13:40:45.000,188,11059573,-795,0,1720273244,12648.42601812,212.4487238100046,54417.120706320005 2024-07-06,13:40:46.000,188,11059566,-795,0,1720273245,12648.439490739991,212.41347816000052,54417.0787836 2024-07-06,13:40:47.000,188,11059526,-795,0,1720273246,12648.46643598,212.42052728999988,54417.1486548 2024-07-06,13:40:48.000,188,11059613,-795,0,1720273247,12648.493381219996,212.4346255499986,54417.10673208 2024-07-06,13:40:49.000,188,11059577,-795,0,1720273248,12648.452963359996,212.42757641999924,54417.10673208 2024-07-06,13:40:50.000,188,11059547,-795,0,1720273249,12648.432754429996,212.41347816000052,54417.11371920001 2024-07-06,13:40:51.000,188,11059602,-795,0,1720273250,12648.37886394999,212.44167467999796,54417.08577072 2024-07-06,13:40:52.000,188,11059585,-795,0,1720273251,12648.38560026,212.37118338000437,54417.03686088 2024-07-06,13:40:53.000,188,11059587,-795,0,1720273252,12648.331709779995,212.39233077000245,54417.10673208 2024-07-06,13:40:54.000,188,11059602,-795,0,1720273253,12648.35865501999,212.35708511999837,54417.169616160005 2024-07-06,13:40:55.000,188,11059500,-795,0,1720273254,12648.392336569996,212.36413424999773,54417.17660328 2024-07-06,13:40:56.000,188,11059568,-795,0,1720273255,12648.351918709996,212.32888860000094,54417.20455176 2024-07-06,13:40:57.000,188,11059594,-795,0,1720273256,12648.22392882,212.37118338000437,54417.1486548 2024-07-06,13:40:58.000,188,11059593,-795,0,1720273257,12648.291291919995,212.32183947000158,54417.08577072 2024-07-06,13:40:59.000,188,11059593,-795,0,1720273258,12648.291291919995,212.37118338000437,54417.239487360006 2024-07-06,13:41:00.000,188,11059600,-795,0,1720273259,12648.26434668,212.34298685999966,54417.239487360006 2024-07-06,13:41:01.000,188,11059590,-795,0,1720273260,12648.230665129995,212.36413424999773,54417.19057752001 2024-07-06,13:41:02.000,188,11059614,-795,0,1720273261,12648.20371989,212.31479034000222,54417.17660328 2024-07-06,13:41:03.000,188,11059562,-795,0,1720273262,12648.149829409995,212.3359377300003,54417.08577072 2024-07-06,13:41:04.000,188,11059534,-795,0,1720273263,12648.1430931,212.39233077000245,54417.12769344 2024-07-06,13:41:05.000,188,11059611,-795,0,1720273264,12648.109411549995,212.3852816400031,54417.14166768001 2024-07-06,13:41:06.000,188,11059580,-795,0,1720273265,12648.15656571999,212.3852816400031,54417.19057752001 2024-07-06,13:41:07.000,188,11059584,-795,0,1720273266,12648.06225738,212.37118338000437,54417.06480936001 2024-07-06,13:41:08.000,188,11059578,-795,0,1720273267,12648.12288417,212.34298685999966,54417.0089124 2024-07-06,13:41:09.000,188,11059556,-795,0,1720273268,12648.11614785999,212.37118338000437,54417.14166768001 2024-07-06,13:41:10.000,188,11059573,-795,0,1720273269,12648.1430931,212.40642903000116,54417.001925280005 2024-07-06,13:41:11.000,188,11059539,-795,0,1720273270,12648.09593892999,212.42757641999924,54417.03686088 2024-07-06,13:41:12.000,188,11059536,-795,0,1720273271,12648.129620479995,212.42052728999988,54417.05782224 2024-07-06,13:41:13.000,188,11059550,-795,0,1720273272,12648.1430931,212.45577294000395,54417.0787836 2024-07-06,13:41:14.000,188,11059587,-795,0,1720273273,12648.16330203,212.47692033000203,54417.03686088 2024-07-06,13:41:15.000,188,11059555,-795,0,1720273274,12648.068993689994,212.51216597999883,54417.02288664001 2024-07-06,13:41:16.000,188,11059578,-795,0,1720273275,12648.12288417,212.52626424000482,54416.98096392 2024-07-06,13:41:17.000,188,11059572,-795,0,1720273276,12648.190247269995,212.56855902000098,54417.13468056 2024-07-06,13:41:18.000,188,11059551,-795,0,1720273277,12648.190247269995,212.5967555399984,54417.120706320005 2024-07-06,13:41:19.000,188,11059567,-795,0,1720273278,12648.17677464999,212.65314858000056,54417.071796480006 2024-07-06,13:41:20.000,188,11059542,-795,0,1720273279,12648.18351096,212.66019770999992,54417.08577072 2024-07-06,13:41:21.000,188,11059565,-795,0,1720273280,12648.17677464999,212.70249249000335,54416.9390412 2024-07-06,13:41:22.000,188,11059558,-795,0,1720273281,12648.13635678999,212.695443360004,54417.0089124 2024-07-06,13:41:23.000,188,11059564,-795,0,1720273282,12648.1430931,212.77298379000422,54416.98096392 2024-07-06,13:41:24.000,188,11059581,-795,0,1720273283,12648.18351096,212.75888552999822,54417.11371920001 2024-07-06,13:41:25.000,188,11059551,-795,0,1720273284,12648.16330203,212.78003292000358,54417.17660328 2024-07-06,13:41:26.000,188,11059562,-795,0,1720273285,12648.18351096,212.78003292000358,54417.19756464 2024-07-06,13:41:27.000,188,11059542,-795,0,1720273286,12648.07572999999,212.808229440001,54417.050835120004 2024-07-06,13:41:28.000,188,11059572,-795,0,1720273287,12648.09593892999,212.7941311800023,54417.1486548 2024-07-06,13:41:29.000,188,11059551,-795,0,1720273288,12648.09593892999,212.82232769999973,54417.14166768001 2024-07-06,13:41:30.000,188,11059567,-795,0,1720273289,12648.109411549995,212.82232769999973,54417.13468056 2024-07-06,13:41:31.000,188,11059564,-795,0,1720273290,12648.04204845,212.85052422000444,54417.050835120004 2024-07-06,13:41:32.000,188,11059550,-795,0,1720273291,12648.07572999999,212.83642595999845,54417.09974496 2024-07-06,13:41:33.000,188,11059571,-795,0,1720273292,12647.934267489989,212.86462248000316,54416.96698968 2024-07-06,13:41:34.000,188,11059595,-795,0,1720273293,12648.028575829994,212.87872074000188,54417.21153888001 2024-07-06,13:41:35.000,188,11059556,-795,0,1720273294,12647.97468534999,212.8434750899978,54417.16262904001 2024-07-06,13:41:36.000,188,11059550,-795,0,1720273295,12647.967949039994,212.86462248000316,54417.12769344 2024-07-06,13:41:37.000,188,11059545,-795,0,1720273296,12647.873640699989,212.8434750899978,54417.06480936001 2024-07-06,13:41:38.000,188,11059533,-795,0,1720273297,12647.893849629989,212.8434750899978,54417.05782224 2024-07-06,13:41:39.000,188,11059592,-795,0,1720273298,12647.893849629989,212.8575733500038,54417.26044872001 2024-07-06,13:41:40.000,188,11059588,-795,0,1720273299,12647.887113319994,212.8434750899978,54417.17660328 2024-07-06,13:41:41.000,188,11059552,-795,0,1720273300,12647.860168079998,212.8575733500038,54417.14166768001 2024-07-06,13:41:42.000,188,11059576,-795,0,1720273301,12647.826486529993,212.81527857000037,54417.1486548 2024-07-06,13:41:43.000,188,11059586,-795,0,1720273302,12647.799541289998,212.8293768299991,54417.15564192 2024-07-06,13:41:44.000,188,11059617,-795,0,1720273303,12647.819750219998,212.85052422000444,54417.08577072 2024-07-06,13:41:45.000,188,11059594,-795,0,1720273304,12647.799541289998,212.8434750899978,54417.11371920001 2024-07-06,13:41:46.000,188,11059621,-795,0,1720273305,12647.711969260003,212.87167161000252,54416.94602832001 2024-07-06,13:41:47.000,188,11059593,-795,0,1720273306,12647.765859739993,212.80118031000166,54417.02987376 2024-07-06,13:41:48.000,188,11059586,-795,0,1720273307,12647.819750219998,212.82232769999973,54417.0787836 2024-07-06,13:41:49.000,188,11059579,-795,0,1720273308,12647.819750219998,212.85052422000444,54417.09974496 2024-07-06,13:41:50.000,188,11059532,-795,0,1720273309,12647.813013909989,212.83642595999845,54417.015899519996 2024-07-06,13:41:51.000,188,11059590,-795,0,1720273310,12647.786068669993,212.87872074000188,54416.904105600006 2024-07-06,13:41:52.000,188,11059542,-795,0,1720273311,12647.799541289998,212.87872074000188,54416.97397680001 2024-07-06,13:41:53.000,188,11059619,-795,0,1720273312,12647.826486529993,212.89986812999996,54416.883144240004 2024-07-06,13:41:54.000,188,11059547,-795,0,1720273313,12647.772596049988,212.92806465000467,54416.82026016 2024-07-06,13:41:55.000,188,11059554,-795,0,1720273314,12647.738914499998,212.9421629100034,54416.81327304 2024-07-06,13:41:56.000,188,11059579,-795,0,1720273315,12647.786068669993,212.97035943000083,54416.89013136 2024-07-06,13:41:57.000,188,11059566,-795,0,1720273316,12647.880377009998,212.9562611700021,54417.001925280005 2024-07-06,13:41:58.000,188,11059553,-795,0,1720273317,12647.873640699989,212.98445768999954,54416.98795104 2024-07-06,13:41:59.000,188,11059573,-795,0,1720273318,12647.860168079998,213.03380160000233,54416.883144240004 2024-07-06,13:42:00.000,188,11059602,-795,0,1720273319,12647.941003799999,213.0056050800049,54416.834234400005 2024-07-06,13:42:01.000,188,11059590,-795,0,1720273320,12647.893849629989,213.0408507300017,54416.86917 2024-07-06,13:42:02.000,188,11059577,-795,0,1720273321,12647.880377009998,213.03380160000233,54416.81327304 2024-07-06,13:42:03.000,188,11059602,-795,0,1720273322,12647.887113319994,213.09724377000384,54416.92506696001 2024-07-06,13:42:04.000,188,11059559,-795,0,1720273323,12647.920794869999,213.09019464000448,54416.98795104 2024-07-06,13:42:05.000,188,11059585,-795,0,1720273324,12647.880377009998,213.1042929000032,54416.96000256 2024-07-06,13:42:06.000,188,11059576,-795,0,1720273325,12647.873640699989,213.1042929000032,54416.848208639996 2024-07-06,13:42:07.000,188,11059557,-795,0,1720273326,12647.954476419989,213.09019464000448,54417.071796480006 2024-07-06,13:42:08.000,188,11059613,-795,0,1720273327,12647.934267489989,213.11134203000256,54416.96698968 2024-07-06,13:42:09.000,188,11059625,-795,0,1720273328,12647.927531179994,213.09724377000384,54417.015899519996 2024-07-06,13:42:10.000,188,11059576,-795,0,1720273329,12647.914058559989,213.11134203000256,54416.953015440005 2024-07-06,13:42:11.000,188,11059621,-795,0,1720273330,12647.914058559989,213.11134203000256,54416.97397680001 2024-07-06,13:42:12.000,188,11059574,-795,0,1720273331,12647.900585939999,213.09019464000448,54417.02987376 2024-07-06,13:42:13.000,188,11059583,-795,0,1720273332,12647.967949039994,213.06904724999913,54417.09974496 2024-07-06,13:42:14.000,188,11059578,-795,0,1720273333,12647.97468534999,213.06904724999913,54417.050835120004 2024-07-06,13:42:15.000,188,11059603,-795,0,1720273334,12647.934267489989,213.06199811999977,54417.0787836 2024-07-06,13:42:16.000,188,11059571,-795,0,1720273335,12647.880377009998,213.03380160000233,54416.89013136 2024-07-06,13:42:17.000,188,11059549,-795,0,1720273336,12647.900585939999,213.0056050800049,54416.92506696001 2024-07-06,13:42:18.000,188,11059579,-795,0,1720273337,12647.934267489989,213.0056050800049,54417.02987376 2024-07-06,13:42:19.000,188,11059586,-795,0,1720273338,12647.967949039994,213.02675247000298,54417.04384800001 2024-07-06,13:42:20.000,188,11059581,-795,0,1720273339,12648.001630589999,213.0408507300017,54417.071796480006 2024-07-06,13:42:21.000,188,11059568,-795,0,1720273340,12648.01510320999,213.02675247000298,54417.03686088 2024-07-06,13:42:22.000,188,11059557,-795,0,1720273341,12647.99489427999,213.01265421000426,54416.99493816001 2024-07-06,13:42:23.000,188,11059580,-795,0,1720273342,12648.048784759994,213.0056050800049,54417.06480936001 2024-07-06,13:42:24.000,188,11059578,-795,0,1720273343,12647.981421659999,213.06199811999977,54416.98795104 2024-07-06,13:42:25.000,188,11059575,-795,0,1720273344,12648.05552106999,213.04789986000105,54417.001925280005 2024-07-06,13:42:26.000,188,11059561,-795,0,1720273345,12647.967949039994,213.09724377000384,54416.89013136 2024-07-06,13:42:27.000,188,11059557,-795,0,1720273346,12647.99489427999,213.11839116000192,54416.89013136 2024-07-06,13:42:28.000,188,11059539,-795,0,1720273347,12648.09593892999,213.12544029000128,54417.04384800001 2024-07-06,13:42:29.000,188,11059573,-795,0,1720273348,12648.04204845,213.11839116000192,54416.96000256 2024-07-06,13:42:30.000,188,11059569,-795,0,1720273349,12648.068993689994,213.21002985000086,54417.02288664001 2024-07-06,13:42:31.000,188,11059564,-795,0,1720273350,12648.05552106999,213.21707898000022,54416.94602832001 2024-07-06,13:42:32.000,188,11059572,-795,0,1720273351,12647.954476419989,213.30871766999917,54416.7992988 2024-07-06,13:42:33.000,188,11059541,-795,0,1720273352,12647.988157969994,213.33691419000388,54416.81327304 2024-07-06,13:42:34.000,188,11059564,-795,0,1720273353,12647.988157969994,213.36511071000132,54416.82026016 2024-07-06,13:42:35.000,188,11059533,-795,0,1720273354,12648.068993689994,213.43560201000219,54416.96698968 2024-07-06,13:42:36.000,188,11059548,-795,0,1720273355,12648.028575829994,213.44265114000154,54416.89013136 2024-07-06,13:42:37.000,188,11059580,-795,0,1720273356,12648.021839519999,213.49199505000433,54416.904105600006 2024-07-06,13:42:38.000,188,11059601,-795,0,1720273357,12648.068993689994,213.5342898300005,54417.02288664001 2024-07-06,13:42:39.000,188,11059543,-795,0,1720273358,12648.06225738,213.58363374000328,54416.9390412 2024-07-06,13:42:40.000,188,11059606,-795,0,1720273359,12648.021839519999,213.57658461000392,54416.96000256 2024-07-06,13:42:41.000,188,11059612,-795,0,1720273360,12648.008366899994,213.5483880899992,54416.86218288 2024-07-06,13:42:42.000,188,11059578,-795,0,1720273361,12647.981421659999,213.597732000002,54416.86917 2024-07-06,13:42:43.000,188,11059552,-795,0,1720273362,12648.001630589999,213.61887939000007,54416.89013136 2024-07-06,13:42:44.000,188,11059595,-795,0,1720273363,12648.05552106999,213.6470759100048,54417.02288664001 2024-07-06,13:42:45.000,188,11059562,-795,0,1720273364,12648.01510320999,213.61887939000007,54416.96698968 2024-07-06,13:42:46.000,188,11059587,-795,0,1720273365,12647.981421659999,213.62592851999943,54416.80628592001 2024-07-06,13:42:47.000,188,11059505,-795,0,1720273366,12648.008366899994,213.59068287000264,54416.904105600006 2024-07-06,13:42:48.000,188,11059570,-795,0,1720273367,12648.07572999999,213.597732000002,54417.015899519996 2024-07-06,13:42:49.000,188,11059566,-795,0,1720273368,12648.04204845,213.58363374000328,54416.99493816001 2024-07-06,13:42:50.000,188,11059587,-795,0,1720273369,12647.954476419989,213.60478113000136,54416.75737608001 2024-07-06,13:42:51.000,188,11059563,-795,0,1720273370,12648.04204845,213.6470759100048,54416.883144240004 2024-07-06,13:42:52.000,188,11059598,-795,0,1720273371,12648.06225738,213.62592851999943,54416.85519576001 2024-07-06,13:42:53.000,188,11059584,-795,0,1720273372,12648.08246631,213.61183026000072,54416.99493816001 2024-07-06,13:42:54.000,188,11059571,-795,0,1720273373,12648.07572999999,213.56953548000456,54416.953015440005 2024-07-06,13:42:55.000,188,11059520,-795,0,1720273374,12648.021839519999,213.58363374000328,54416.81327304 2024-07-06,13:42:56.000,188,11059579,-795,0,1720273375,12648.068993689994,213.61183026000072,54416.7643632 2024-07-06,13:42:57.000,188,11059581,-795,0,1720273376,12648.089202619994,213.61887939000007,54416.85519576001 2024-07-06,13:42:58.000,188,11059558,-795,0,1720273377,12648.09593892999,213.60478113000136,54416.86218288 2024-07-06,13:42:59.000,188,11059593,-795,0,1720273378,12648.15656571999,213.6611741700035,54416.89013136 2024-07-06,13:43:00.000,188,11059573,-795,0,1720273379,12648.170038339995,213.65412504000415,54417.02288664001 2024-07-06,13:43:01.000,188,11059606,-795,0,1720273380,12648.07572999999,213.66822330000286,54416.953015440005 2024-07-06,13:43:02.000,188,11059537,-795,0,1720273381,12648.109411549995,213.6611741700035,54416.92506696001 2024-07-06,13:43:03.000,188,11059530,-795,0,1720273382,12648.06225738,213.64002677999815,54416.96000256 2024-07-06,13:43:04.000,188,11059559,-795,0,1720273383,12648.07572999999,213.62592851999943,54416.96000256 2024-07-06,13:43:05.000,188,11059603,-795,0,1720273384,12648.048784759994,213.64002677999815,54416.848208639996 2024-07-06,13:43:06.000,188,11059556,-795,0,1720273385,12648.04204845,213.61887939000007,54416.84122152 2024-07-06,13:43:07.000,188,11059555,-795,0,1720273386,12648.028575829994,213.6470759100048,54416.86917 2024-07-06,13:43:08.000,188,11059587,-795,0,1720273387,12648.1430931,213.61183026000072,54417.015899519996 2024-07-06,13:43:09.000,188,11059562,-795,0,1720273388,12648.089202619994,213.6611741700035,54416.96000256 2024-07-06,13:43:10.000,188,11059563,-795,0,1720273389,12648.021839519999,213.6470759100048,54416.91109272 2024-07-06,13:43:11.000,188,11059556,-795,0,1720273390,12647.961212729999,213.67527243000222,54416.715453360004 2024-07-06,13:43:12.000,188,11059498,-795,0,1720273391,12648.01510320999,213.68232156000158,54416.81327304 2024-07-06,13:43:13.000,188,11059532,-795,0,1720273392,12648.001630589999,213.71051807999902,54416.834234400005 2024-07-06,13:43:14.000,188,11059555,-795,0,1720273393,12648.04204845,213.71051807999902,54416.883144240004 2024-07-06,13:43:15.000,188,11059563,-795,0,1720273394,12647.981421659999,213.7457637300031,54416.70846624001 2024-07-06,13:43:16.000,188,11059567,-795,0,1720273395,12648.028575829994,213.7598619900018,54416.72942760001 2024-07-06,13:43:17.000,188,11059593,-795,0,1720273396,12648.07572999999,213.7598619900018,54416.848208639996 2024-07-06,13:43:18.000,188,11059508,-795,0,1720273397,12648.12288417,213.7810093799999,54416.81327304 2024-07-06,13:43:19.000,188,11059570,-795,0,1720273398,12648.09593892999,213.83035329000268,54416.77833744001 2024-07-06,13:43:20.000,188,11059557,-795,0,1720273399,12648.068993689994,213.8092059000046,54416.72942760001 2024-07-06,13:43:21.000,188,11059536,-795,0,1720273400,12648.10267524,213.8796971999982,54416.77833744001 2024-07-06,13:43:22.000,188,11059565,-795,0,1720273401,12648.07572999999,213.88674633000483,54416.6246208 2024-07-06,13:43:23.000,188,11059555,-795,0,1720273402,12648.12288417,213.9431393699997,54416.72942760001 2024-07-06,13:43:24.000,188,11059564,-795,0,1720273403,12648.25761036999,213.97838502000377,54416.81327304 2024-07-06,13:43:25.000,188,11059568,-795,0,1720273404,12648.28455561,214.02067979999993,54416.85519576001 2024-07-06,13:43:26.000,188,11059569,-795,0,1720273405,12648.291291919995,214.03477805999864,54416.86218288 2024-07-06,13:43:27.000,188,11059489,-795,0,1720273406,12648.28455561,214.12641675000486,54416.74340184 2024-07-06,13:43:28.000,188,11059505,-795,0,1720273407,12648.32497347,214.13346588000422,54416.82026016 2024-07-06,13:43:29.000,188,11059558,-795,0,1720273408,12648.36539133,214.16166240000166,54416.77833744001 2024-07-06,13:43:30.000,188,11059600,-795,0,1720273409,12648.37886394999,214.18280978999974,54416.75737608001 2024-07-06,13:43:31.000,188,11059561,-795,0,1720273410,12648.3451824,214.26035021999996,54416.74340184 2024-07-06,13:43:32.000,188,11059515,-795,0,1720273411,12648.419281809991,214.26739934999932,54416.72244048 2024-07-06,13:43:33.000,188,11059518,-795,0,1720273412,12648.473172289996,214.33084152000083,54416.834234400005 2024-07-06,13:43:34.000,188,11059564,-795,0,1720273413,12648.493381219996,214.37313630000426,54416.82724728001 2024-07-06,13:43:35.000,188,11059596,-795,0,1720273414,12648.452963359996,214.4013328200017,54416.86218288 2024-07-06,13:43:36.000,188,11059595,-795,0,1720273415,12648.459699669991,214.42248020999978,54416.67353064 2024-07-06,13:43:37.000,188,11059509,-795,0,1720273416,12648.473172289996,214.45772586000385,54416.72942760001 2024-07-06,13:43:38.000,188,11059599,-795,0,1720273417,12648.506853840001,214.50002064,54416.84122152 2024-07-06,13:43:39.000,188,11059599,-795,0,1720273418,12648.500117529991,214.51411889999872,54416.77135032 2024-07-06,13:43:40.000,188,11059584,-795,0,1720273419,12648.527062770001,214.5634628100015,54416.85519576001 2024-07-06,13:43:41.000,188,11059590,-795,0,1720273420,12648.594425869996,214.5634628100015,54416.9390412 2024-07-06,13:43:42.000,188,11059584,-795,0,1720273421,12648.655052659997,214.57051194000087,54417.050835120004 2024-07-06,13:43:43.000,188,11059579,-795,0,1720273422,12648.601162179992,214.57756107000023,54417.02987376 2024-07-06,13:43:44.000,188,11059593,-795,0,1720273423,12648.594425869996,214.62690498000302,54416.98096392 2024-07-06,13:43:45.000,188,11059572,-795,0,1720273424,12648.574216939996,214.64100324000174,54416.91807984 2024-07-06,13:43:46.000,188,11059596,-795,0,1720273425,12648.594425869996,214.6480523700011,54416.87615712001 2024-07-06,13:43:47.000,188,11059613,-795,0,1720273426,12648.601162179992,214.69034715000453,54417.02288664001 2024-07-06,13:43:48.000,188,11059568,-795,0,1720273427,12648.702206829992,214.69034715000453,54417.04384800001 2024-07-06,13:43:49.000,188,11059581,-795,0,1720273428,12648.614634799997,214.72559280000132,54417.03686088 2024-07-06,13:43:50.000,188,11059551,-795,0,1720273429,12648.675261589997,214.6832980199979,54416.98096392 2024-07-06,13:43:51.000,188,11059591,-795,0,1720273430,12648.554008009996,214.7467401899994,54416.834234400005 2024-07-06,13:43:52.000,188,11059495,-795,0,1720273431,12648.580953249992,214.72559280000132,54416.848208639996 2024-07-06,13:43:53.000,188,11059567,-795,0,1720273432,12648.567480630001,214.75378931999876,54416.91807984 2024-07-06,13:43:54.000,188,11059582,-795,0,1720273433,12648.554008009996,214.70444541000325,54416.91109272 2024-07-06,13:43:55.000,188,11059549,-795,0,1720273434,12648.46643598,214.76788758000475,54416.89013136 2024-07-06,13:43:56.000,188,11059556,-795,0,1720273435,12648.372127639996,214.78903497000283,54416.736414720006 2024-07-06,13:43:57.000,188,11059551,-795,0,1720273436,12648.527062770001,214.80313323000155,54416.99493816001 2024-07-06,13:43:58.000,188,11059587,-795,0,1720273437,12648.520326459991,214.81723149000027,54416.98096392 2024-07-06,13:43:59.000,188,11059558,-795,0,1720273438,12648.46643598,214.85247714000434,54416.94602832001 2024-07-06,13:44:00.000,188,11059509,-795,0,1720273439,12648.44622705,214.8454280099977,54416.91109272 2024-07-06,13:44:01.000,188,11059587,-795,0,1720273440,12648.419281809991,214.8947719200005,54416.89711848001 2024-07-06,13:44:02.000,188,11059574,-795,0,1720273441,12648.38560026,214.93001757000457,54416.86218288 2024-07-06,13:44:03.000,188,11059600,-795,0,1720273442,12648.37886394999,214.95116496000264,54416.98795104 2024-07-06,13:44:04.000,188,11059571,-795,0,1720273443,12648.419281809991,214.95116496000264,54417.015899519996 2024-07-06,13:44:05.000,188,11059564,-795,0,1720273444,12648.3451824,215.02870539000287,54416.86917 2024-07-06,13:44:06.000,188,11059586,-795,0,1720273445,12648.33844608999,215.03575452000223,54416.834234400005 2024-07-06,13:44:07.000,188,11059563,-795,0,1720273446,12648.30476454,215.0569019100003,54416.9390412 2024-07-06,13:44:08.000,188,11059569,-795,0,1720273447,12648.36539133,215.07100016999902,54416.94602832001 2024-07-06,13:44:09.000,188,11059609,-795,0,1720273448,12648.39907287999,215.07804929999838,54417.015899519996 2024-07-06,13:44:10.000,188,11059567,-795,0,1720273449,12648.351918709996,215.11329495000246,54416.94602832001 2024-07-06,13:44:11.000,188,11059593,-795,0,1720273450,12648.311500849995,215.13444234000053,54416.94602832001 2024-07-06,13:44:12.000,188,11059620,-795,0,1720273451,12648.412545499996,215.1555897299986,54416.98096392 2024-07-06,13:44:13.000,188,11059550,-795,0,1720273452,12648.432754429996,215.14854059999925,54417.05782224 2024-07-06,13:44:14.000,188,11059619,-795,0,1720273453,12648.419281809991,215.1696879900046,54417.10673208 2024-07-06,13:44:15.000,188,11059617,-795,0,1720273454,12648.42601812,215.2049336400014,54417.03686088 2024-07-06,13:44:16.000,188,11059617,-795,0,1720273455,12648.392336569996,215.21903190000012,54416.94602832001 2024-07-06,13:44:17.000,188,11059585,-795,0,1720273456,12648.412545499996,215.28247407000163,54416.96000256 2024-07-06,13:44:18.000,188,11059633,-795,0,1720273457,12648.493381219996,215.28952320000099,54417.02288664001 2024-07-06,13:44:19.000,188,11059596,-795,0,1720273458,12648.432754429996,215.31067058999906,54417.050835120004 2024-07-06,13:44:20.000,188,11059595,-795,0,1720273459,12648.527062770001,215.29657233000034,54417.09974496 2024-07-06,13:44:21.000,188,11059559,-795,0,1720273460,12648.48664491,215.31067058999906,54417.071796480006 2024-07-06,13:44:22.000,188,11059593,-795,0,1720273461,12648.500117529991,215.31067058999906,54416.953015440005 2024-07-06,13:44:23.000,188,11059529,-795,0,1720273462,12648.547271700001,215.33181798000442,54417.050835120004 2024-07-06,13:44:24.000,188,11059575,-795,0,1720273463,12648.560744319991,215.3529653700025,54416.99493816001 2024-07-06,13:44:25.000,188,11059555,-795,0,1720273464,12648.560744319991,215.31771971999842,54416.96698968 2024-07-06,13:44:26.000,188,11059570,-795,0,1720273465,12648.560744319991,215.33886711000378,54416.848208639996 2024-07-06,13:44:27.000,188,11059599,-795,0,1720273466,12648.540535389991,215.29657233000034,54416.94602832001 2024-07-06,13:44:28.000,188,11059562,-795,0,1720273467,12648.574216939996,215.34591624000313,54417.02987376 2024-07-06,13:44:29.000,188,11059576,-795,0,1720273468,12648.587689560001,215.34591624000313,54417.02987376 2024-07-06,13:44:30.000,188,11059591,-795,0,1720273469,12648.533799079996,215.32476884999778,54416.96698968 2024-07-06,13:44:31.000,188,11059572,-795,0,1720273470,12648.520326459991,215.2542775500042,54416.85519576001 2024-07-06,13:44:32.000,188,11059566,-795,0,1720273471,12648.520326459991,215.21903190000012,54416.87615712001 2024-07-06,13:44:33.000,188,11059538,-795,0,1720273472,12648.527062770001,215.19788451000204,54416.86917 2024-07-06,13:44:34.000,188,11059560,-795,0,1720273473,12648.493381219996,215.22608102999948,54416.87615712001 2024-07-06,13:44:35.000,188,11059581,-795,0,1720273474,12648.40580919,215.1555897299986,54416.7992988 2024-07-06,13:44:36.000,188,11059593,-795,0,1720273475,12648.372127639996,215.12739321000117,54416.82724728001 2024-07-06,13:44:37.000,188,11059540,-795,0,1720273476,12648.493381219996,215.09919669000374,54416.94602832001 2024-07-06,13:44:38.000,188,11059574,-795,0,1720273477,12648.439490739991,215.11329495000246,54416.89711848001 2024-07-06,13:44:39.000,188,11059533,-795,0,1720273478,12648.452963359996,215.06395103999967,54416.81327304 2024-07-06,13:44:40.000,188,11059538,-795,0,1720273479,12648.44622705,215.08509842999774,54416.82724728001 2024-07-06,13:44:41.000,188,11059543,-795,0,1720273480,12648.42601812,215.04985278000095,54416.75038896 2024-07-06,13:44:42.000,188,11059550,-795,0,1720273481,12648.44622705,215.0428036500016,54416.68750488001 2024-07-06,13:44:43.000,188,11059579,-795,0,1720273482,12648.412545499996,215.00050886999816,54416.80628592001 2024-07-06,13:44:44.000,188,11059599,-795,0,1720273483,12648.479908599991,214.98641060999944,54416.85519576001 2024-07-06,13:44:45.000,188,11059577,-755,0,1720273484,12648.439490739991,215.00050886999816,54416.84122152 2024-07-06,13:44:46.000,188,11059577,-795,0,1720273485,12648.412545499996,215.00050886999816,54416.70846624001 2024-07-06,13:44:47.000,188,11059526,-795,0,1720273486,12648.479908599991,214.95116496000264,54416.82026016 2024-07-06,13:44:48.000,188,11059531,-795,0,1720273487,12648.473172289996,214.9934597399988,54416.785324560005 2024-07-06,13:44:49.000,188,11059546,-795,0,1720273488,12648.48664491,214.97936148000008,54416.834234400005 2024-07-06,13:44:50.000,188,11059595,-795,0,1720273489,12648.540535389991,215.0075580000048,54416.86917 2024-07-06,13:44:51.000,188,11059557,-795,0,1720273490,12648.500117529991,214.96526322000136,54416.81327304 2024-07-06,13:44:52.000,188,11059587,-795,0,1720273491,12648.567480630001,214.98641060999944,54416.848208639996 2024-07-06,13:44:53.000,188,11059614,-795,0,1720273492,12648.601162179992,214.96526322000136,54416.9390412 2024-07-06,13:44:54.000,188,11059560,-795,0,1720273493,12648.614634799997,214.9934597399988,54416.93205408 2024-07-06,13:44:55.000,188,11059543,-795,0,1720273494,12648.594425869996,214.9934597399988,54416.84122152 2024-07-06,13:44:56.000,188,11059568,-795,0,1720273495,12648.580953249992,215.0216562600035,54416.82724728001 2024-07-06,13:44:57.000,188,11059529,-795,0,1720273496,12648.46643598,215.07100016999902,54416.57571096 2024-07-06,13:44:58.000,188,11059594,-795,0,1720273497,12648.587689560001,215.0428036500016,54416.82026016 2024-07-06,13:44:59.000,188,11059599,-795,0,1720273498,12648.621371109992,215.0075580000048,54416.883144240004 2024-07-06,13:45:00.000,188,11059569,-795,0,1720273499,12648.621371109992,215.03575452000223,54417.001925280005 2024-07-06,13:45:01.000,188,11059619,-795,0,1720273500,12648.648316350002,215.04985278000095,54416.92506696001 2024-07-06,13:45:02.000,188,11059573,-795,0,1720273501,12648.628107420001,215.0428036500016,54416.82026016 2024-07-06,13:45:03.000,188,11059500,-795,0,1720273502,12648.675261589997,215.09214756000438,54416.96000256 2024-07-06,13:45:04.000,188,11059562,-795,0,1720273503,12648.655052659997,215.08509842999774,54416.92506696001 2024-07-06,13:45:05.000,188,11059600,-795,0,1720273504,12648.648316350002,215.1062458200031,54416.9390412 2024-07-06,13:45:06.000,188,11059551,-795,0,1720273505,12648.574216939996,215.1414914699999,54416.85519576001 2024-07-06,13:45:07.000,188,11059600,-795,0,1720273506,12648.655052659997,215.14854059999925,54416.85519576001 2024-07-06,13:45:08.000,188,11059573,-795,0,1720273507,12648.681997899992,215.1696879900046,54417.0089124 2024-07-06,13:45:09.000,188,11059596,-795,0,1720273508,12648.661788969992,215.1555897299986,54416.85519576001 2024-07-06,13:45:10.000,188,11059592,-795,0,1720273509,12648.655052659997,215.21903190000012,54416.97397680001 2024-07-06,13:45:11.000,188,11059584,-795,0,1720273510,12648.661788969992,215.27542494000227,54416.89013136 2024-07-06,13:45:12.000,188,11059563,-795,0,1720273511,12648.621371109992,215.32476884999778,54416.89711848001 2024-07-06,13:45:13.000,188,11059556,-795,0,1720273512,12648.655052659997,215.33886711000378,54416.904105600006 2024-07-06,13:45:14.000,188,11059563,-795,0,1720273513,12648.641580039992,215.37411276000057,54416.91807984 2024-07-06,13:45:15.000,188,11059587,-795,0,1720273514,12648.580953249992,215.40935841000464,54416.7992988 2024-07-06,13:45:16.000,188,11059546,-795,0,1720273515,12648.648316350002,215.43050580000272,54416.86218288 2024-07-06,13:45:17.000,188,11059560,-795,0,1720273516,12648.641580039992,215.47280057999888,54416.89711848001 2024-07-06,13:45:18.000,188,11059543,-795,0,1720273517,12648.688734210002,215.50804623000295,54416.96000256 2024-07-06,13:45:19.000,188,11059504,-795,0,1720273518,12648.655052659997,215.52919362000102,54416.91109272 2024-07-06,13:45:20.000,188,11059549,-795,0,1720273519,12648.681997899992,215.52919362000102,54416.86218288 2024-07-06,13:45:21.000,188,11059558,-795,0,1720273520,12648.634843729997,215.56443926999782,54416.82026016 2024-07-06,13:45:22.000,188,11059584,-795,0,1720273521,12648.641580039992,215.54329187999974,54416.74340184 2024-07-06,13:45:23.000,188,11059551,-795,0,1720273522,12648.614634799997,215.59263579000253,54416.82026016 2024-07-06,13:45:24.000,188,11059527,-795,0,1720273523,12648.695470519997,215.6137831800006,54416.848208639996 2024-07-06,13:45:25.000,188,11059556,-795,0,1720273524,12648.756097309997,215.64197969999805,54416.91109272 2024-07-06,13:45:26.000,188,11059571,-795,0,1720273525,12648.756097309997,215.58558666000317,54416.9390412 2024-07-06,13:45:27.000,188,11059556,-795,0,1720273526,12648.742624689992,215.62083230999997,54416.904105600006 2024-07-06,13:45:28.000,188,11059547,-795,0,1720273527,12648.749361000002,215.59263579000253,54416.86917 2024-07-06,13:45:29.000,188,11059532,-795,0,1720273528,12648.749361000002,215.55739013999846,54416.86218288 2024-07-06,13:45:30.000,188,11059585,-795,0,1720273529,12648.816724099997,215.52919362000102,54416.834234400005 2024-07-06,13:45:31.000,188,11059585,-795,0,1720273530,12648.735888379997,215.5785375300038,54416.89013136 2024-07-06,13:45:32.000,188,11059618,-795,0,1720273531,12648.809987790002,215.5150953600023,54416.98795104 2024-07-06,13:45:33.000,188,11059585,-795,0,1720273532,12648.796515169997,215.52919362000102,54416.99493816001 2024-07-06,13:45:34.000,188,11059596,-795,0,1720273533,12648.762833619992,215.47984970999823,54417.050835120004 2024-07-06,13:45:35.000,188,11059475,-795,0,1720273534,12648.715679449997,215.47984970999823,54417.015899519996 2024-07-06,13:45:36.000,188,11059605,-795,0,1720273535,12648.722415759992,215.42345667000336,54416.86917 2024-07-06,13:45:37.000,188,11059588,-795,0,1720273536,12648.722415759992,215.4516531900008,54416.96000256 2024-07-06,13:45:38.000,188,11059572,-795,0,1720273537,12648.796515169997,215.40935841000464,54416.98096392 2024-07-06,13:45:39.000,188,11059614,-795,0,1720273538,12648.749361000002,215.43050580000272,54417.02288664001 2024-07-06,13:45:40.000,188,11059558,-795,0,1720273539,12648.722415759992,215.43755493000208,54416.98795104 2024-07-06,13:45:41.000,188,11059584,-795,0,1720273540,12648.668525280002,215.402309279998,54416.89711848001 2024-07-06,13:45:42.000,188,11059553,-795,0,1720273541,12648.695470519997,215.3882110199993,54416.9390412 2024-07-06,13:45:43.000,188,11059579,-795,0,1720273542,12648.681997899992,215.36001450000185,54416.94602832001 2024-07-06,13:45:44.000,188,11059608,-795,0,1720273543,12648.655052659997,215.34591624000313,54416.91109272 2024-07-06,13:45:45.000,188,11059584,-795,0,1720273544,12648.668525280002,215.36001450000185,54416.89711848001 2024-07-06,13:45:46.000,188,11059573,-795,0,1720273545,12648.641580039992,215.37411276000057,54416.7992988 2024-07-06,13:45:47.000,188,11059586,-795,0,1720273546,12648.628107420001,215.3670636300012,54416.86218288 2024-07-06,13:45:48.000,188,11059556,-795,0,1720273547,12648.708943140002,215.3529653700025,54416.953015440005 2024-07-06,13:45:49.000,188,11059574,-795,0,1720273548,12648.681997899992,215.34591624000313,54416.91807984 2024-07-06,13:45:50.000,188,11059604,-795,0,1720273549,12648.735888379997,215.33181798000442,54416.97397680001 2024-07-06,13:45:51.000,188,11059549,-795,0,1720273550,12648.688734210002,215.33886711000378,54416.92506696001 2024-07-06,13:45:52.000,188,11059555,-795,0,1720273551,12648.641580039992,215.31771971999842,54416.7992988 2024-07-06,13:45:53.000,188,11059576,-795,0,1720273552,12648.655052659997,215.33181798000442,54416.77833744001 2024-07-06,13:45:54.000,188,11059579,-795,0,1720273553,12648.715679449997,215.32476884999778,54416.82026016 2024-07-06,13:45:55.000,188,11059516,-795,0,1720273554,12648.695470519997,215.38116188999993,54416.785324560005 2024-07-06,13:45:56.000,188,11059556,-795,0,1720273555,12648.735888379997,215.3529653700025,54416.70846624001 2024-07-06,13:45:57.000,188,11059583,-795,0,1720273556,12648.756097309997,215.3529653700025,54416.680517759996 2024-07-06,13:45:58.000,188,11059521,-795,0,1720273557,12648.688734210002,215.39526014999865,54416.60365944 2024-07-06,13:45:59.000,188,11059523,-795,0,1720273558,12648.789778860002,215.39526014999865,54416.715453360004 2024-07-06,13:46:00.000,188,11059543,-795,0,1720273559,12648.857141959998,215.34591624000313,54416.72244048 2024-07-06,13:46:01.000,188,11059590,-795,0,1720273560,12648.863878269993,215.3529653700025,54416.680517759996 2024-07-06,13:46:02.000,188,11059530,-795,0,1720273561,12648.863878269993,215.36001450000185,54416.63160792 2024-07-06,13:46:03.000,188,11059567,-795,0,1720273562,12648.917768749998,215.3882110199993,54416.785324560005 2024-07-06,13:46:04.000,188,11059588,-795,0,1720273563,12648.978395539998,215.38116188999993,54416.81327304 2024-07-06,13:46:05.000,188,11059584,-795,0,1720273564,12648.924505059993,215.34591624000313,54416.72244048 2024-07-06,13:46:06.000,188,11059563,-795,0,1720273565,12648.978395539998,215.36001450000185,54416.736414720006 2024-07-06,13:46:07.000,188,11059529,-795,0,1720273566,12648.985131849993,215.33886711000378,54416.75737608001 2024-07-06,13:46:08.000,188,11059568,-795,0,1720273567,12649.018813399998,215.36001450000185,54416.74340184 2024-07-06,13:46:09.000,188,11059565,-795,0,1720273568,12649.032286019989,215.29657233000034,54416.736414720006 2024-07-06,13:46:10.000,188,11059554,-795,0,1720273569,12649.092912809989,215.33886711000378,54416.72942760001 2024-07-06,13:46:11.000,188,11059600,-795,0,1720273570,12649.039022329998,215.33886711000378,54416.70846624001 2024-07-06,13:46:12.000,188,11059578,-795,0,1720273571,12649.059231259998,215.33181798000442,54416.67353064 2024-07-06,13:46:13.000,188,11059568,-795,0,1720273572,12649.072703879989,215.28952320000099,54416.72942760001 2024-07-06,13:46:14.000,188,11059571,-795,0,1720273573,12649.160275909999,215.31067058999906,54416.85519576001 2024-07-06,13:46:15.000,188,11059572,-795,0,1720273574,12649.106385429994,215.31771971999842,54416.82724728001 2024-07-06,13:46:16.000,188,11059542,-795,0,1720273575,12649.167012219994,215.31067058999906,54416.77135032 2024-07-06,13:46:17.000,188,11059538,-795,0,1720273576,12649.072703879989,215.31067058999906,54416.59667232 2024-07-06,13:46:18.000,188,11059584,-795,0,1720273577,12649.146803289994,215.32476884999778,54416.680517759996 2024-07-06,13:46:19.000,188,11059557,-795,0,1720273578,12649.133330669989,215.3529653700025,54416.75038896 2024-07-06,13:46:30.000,188,11059606,-795,0,1720273589,12649.38257414,215.6631270900034,54416.96698968 2024-07-06,13:46:31.000,188,11059559,-795,0,1720273590,12649.34215628,215.67017622000276,54416.953015440005 2024-07-06,13:46:32.000,188,11059541,-795,0,1720273591,12649.39604675999,215.7124709999989,54416.96000256 2024-07-06,13:46:33.000,188,11059501,-795,0,1720273592,12649.369101519995,215.74066752000363,54417.02288664001 2024-07-06,13:46:34.000,188,11059584,-795,0,1720273593,12649.38257414,215.77591317000042,54416.98096392 2024-07-06,13:46:35.000,188,11059573,-795,0,1720273594,12649.328683659995,215.83230621000257,54416.904105600006 2024-07-06,13:46:36.000,188,11059540,-795,0,1720273595,12649.32194735,215.87460098999873,54416.85519576001 2024-07-06,13:46:37.000,188,11059601,-795,0,1720273596,12649.36236521,215.88869925000472,54416.98795104 2024-07-06,13:46:38.000,188,11059568,-795,0,1720273597,12649.369101519995,215.90279751000344,54416.98096392 2024-07-06,13:46:39.000,188,11059561,-795,0,1720273598,12649.308474729994,215.96623967999767,54416.89711848001 2024-07-06,13:46:40.000,188,11059526,-795,0,1720273599,12649.35562889999,215.95214141999895,54416.92506696001 2024-07-06,13:46:41.000,188,11059531,-795,0,1720273600,12649.33541996999,215.99443620000238,54416.86917 2024-07-06,13:46:42.000,188,11059552,-795,0,1720273601,12649.33541996999,215.96623967999767,54416.86917 2024-07-06,13:46:43.000,188,11059526,-795,0,1720273602,12649.23437531999,215.96623967999767,54416.72942760001 2024-07-06,13:46:44.000,188,11059610,-795,0,1720273603,12649.39604675999,215.99443620000238,54416.97397680001 2024-07-06,13:46:45.000,188,11059597,-795,0,1720273604,12649.40278307,215.98738707000302,54417.02987376 2024-07-06,13:46:46.000,188,11059558,-795,0,1720273605,12649.38257414,215.9450922899996,54417.001925280005 2024-07-06,13:46:47.000,188,11059542,-795,0,1720273606,12649.35562889999,215.95214141999895,54416.89711848001 2024-07-06,13:46:48.000,188,11059557,-795,0,1720273607,12649.34215628,215.92394490000152,54416.92506696001 2024-07-06,13:46:49.000,188,11059545,-795,0,1720273608,12649.38257414,215.89574838000408,54416.96698968 2024-07-06,13:46:50.000,188,11059553,-795,0,1720273609,12649.35562889999,215.86755185999937,54416.904105600006 2024-07-06,13:46:51.000,188,11059553,-795,0,1720273610,12649.34215628,215.88165011999808,54416.82026016 2024-07-06,13:46:52.000,188,11059571,-795,0,1720273611,12649.37583782999,215.86755185999937,54416.834234400005 2024-07-06,13:46:53.000,188,11059583,-795,0,1720273612,12649.45667354999,215.8464044700013,54416.96698968 2024-07-06,13:46:54.000,188,11059565,-795,0,1720273613,12649.470146169995,215.8252570800032,54417.0787836 2024-07-06,13:46:55.000,188,11059570,-795,0,1720273614,12649.510564029995,215.81820795000385,54417.071796480006 2024-07-06,13:46:56.000,188,11059556,-795,0,1720273615,12649.50382772,215.85345360000065,54417.050835120004 2024-07-06,13:46:57.000,188,11059543,-795,0,1720273616,12649.50382772,215.8464044700013,54416.87615712001 2024-07-06,13:46:58.000,188,11059615,-795,0,1720273617,12649.490355099995,215.86755185999937,54416.92506696001 2024-07-06,13:46:59.000,188,11059596,-795,0,1720273618,12649.429728309995,215.9098466400028,54416.77135032 2024-07-06,13:47:00.000,188,11059606,-795,0,1720273619,12649.490355099995,215.93804316000023,54416.89711848001 2024-07-06,13:47:01.000,188,11059574,-795,0,1720273620,12649.53750926999,215.9450922899996,54416.99493816001 2024-07-06,13:47:02.000,188,11059595,-795,0,1720273621,12649.490355099995,215.99443620000238,54416.91109272 2024-07-06,13:47:03.000,188,11059563,-795,0,1720273622,12649.571190819996,216.0085344600011,54417.001925280005 2024-07-06,13:47:04.000,188,11059554,-795,0,1720273623,12649.56445451,216.07902576000197,54416.96698968 2024-07-06,13:47:05.000,188,11059593,-795,0,1720273624,12649.571190819996,216.07902576000197,54416.98096392 2024-07-06,13:47:06.000,188,11059591,-795,0,1720273625,12649.52403665,216.12132053999812,54416.86917 2024-07-06,13:47:07.000,188,11059569,-795,0,1720273626,12649.51730033999,216.12132053999812,54416.85519576001 2024-07-06,13:47:08.000,188,11059552,-795,0,1720273627,12649.60487237,216.1565661900022,54417.0787836 2024-07-06,13:47:09.000,188,11059552,-795,0,1720273628,12649.611608679996,216.14246793000348,54417.05782224 2024-07-06,13:47:10.000,188,11059555,-795,0,1720273629,12649.60487237,216.17771358000027,54417.05782224 2024-07-06,13:47:11.000,188,11059561,-795,0,1720273630,12649.591399749996,216.1706644500009,54417.08577072 2024-07-06,13:47:12.000,188,11059558,-795,0,1720273631,12649.56445451,216.19886096999835,54416.89711848001 2024-07-06,13:47:13.000,188,11059565,-795,0,1720273632,12649.530772959995,216.1706644500009,54416.97397680001 2024-07-06,13:47:14.000,188,11059598,-795,0,1720273633,12649.53750926999,216.1706644500009,54417.001925280005 2024-07-06,13:47:15.000,188,11059543,-795,0,1720273634,12649.54424558,216.16361532000155,54416.98795104 2024-07-06,13:47:16.000,188,11059519,-795,0,1720273635,12649.49709140999,216.19886096999835,54416.91109272 2024-07-06,13:47:17.000,188,11059497,-795,0,1720273636,12649.48361879,216.1565661900022,54416.85519576001 2024-07-06,13:47:18.000,188,11059563,-795,0,1720273637,12649.510564029995,216.191811839999,54416.97397680001 2024-07-06,13:47:19.000,188,11059501,-795,0,1720273638,12649.50382772,216.12836967000476,54416.91807984 2024-07-06,13:47:20.000,188,11059546,-795,0,1720273639,12649.43646461999,216.1706644500009,54416.848208639996 2024-07-06,13:47:21.000,188,11059533,-795,0,1720273640,12649.38257414,216.07902576000197,54416.58269808 2024-07-06,13:47:22.000,188,11059572,-795,0,1720273641,12649.41625568999,216.14951706000284,54416.715453360004 2024-07-06,13:47:23.000,188,11059552,-795,0,1720273642,12649.369101519995,216.14246793000348,54416.785324560005 2024-07-06,13:47:24.000,188,11059562,-795,0,1720273643,12649.36236521,216.0931240200007,54416.81327304 2024-07-06,13:47:25.000,188,11059540,-795,0,1720273644,12649.389310449995,216.1072222799994,54416.77135032 2024-07-06,13:47:26.000,188,11059535,-795,0,1720273645,12649.32194735,216.0931240200007,54416.61064656001 2024-07-06,13:47:27.000,188,11059488,-795,0,1720273646,12649.38257414,216.12132053999812,54416.736414720006 2024-07-06,13:47:28.000,188,11059543,-795,0,1720273647,12649.369101519995,216.13541880000412,54416.70147912 2024-07-06,13:47:29.000,188,11059520,-795,0,1720273648,12649.38257414,216.1565661900022,54416.81327304 2024-07-06,13:47:30.000,188,11059599,-795,0,1720273649,12649.38257414,216.14246793000348,54416.848208639996 2024-07-06,13:47:31.000,188,11059592,-795,0,1720273650,12649.34215628,216.191811839999,54416.86218288 2024-07-06,13:47:32.000,188,11059595,-795,0,1720273651,12649.369101519995,216.2059100999977,54416.883144240004 2024-07-06,13:47:33.000,188,11059517,-795,0,1720273652,12649.39604675999,216.23410662000242,54416.96000256 2024-07-06,13:47:34.000,188,11059586,-795,0,1720273653,12649.429728309995,216.24115575000178,54417.04384800001 2024-07-06,13:47:35.000,188,11059479,-795,0,1720273654,12649.41625568999,216.26230313999986,54416.96698968 2024-07-06,13:47:36.000,188,11059544,-795,0,1720273655,12649.39604675999,216.29754879000393,54416.834234400005 2024-07-06,13:47:37.000,188,11059468,-795,0,1720273656,12649.36236521,216.28345052999794,54416.848208639996 2024-07-06,13:47:38.000,188,11059551,-795,0,1720273657,12649.37583782999,216.29049966000457,54417.0089124 2024-07-06,13:47:39.000,188,11059550,-795,0,1720273658,12649.369101519995,216.3680400900048,54416.97397680001 2024-07-06,13:47:40.000,188,11059559,-795,0,1720273659,12649.409519379995,216.37508922000416,54416.99493816001 2024-07-06,13:47:41.000,188,11059547,-795,0,1720273660,12649.389310449995,216.36099095999816,54416.98795104 2024-07-06,13:47:42.000,188,11059534,-795,0,1720273661,12649.43646461999,216.32574531000137,54416.9390412 2024-07-06,13:47:43.000,188,11059535,-795,0,1720273662,12649.45667354999,216.3680400900048,54417.0089124 2024-07-06,13:47:44.000,188,11059538,-795,0,1720273663,12649.35562889999,216.34689269999944,54416.953015440005 2024-07-06,13:47:45.000,188,11059551,-795,0,1720273664,12649.38257414,216.4032857400016,54416.99493816001 2024-07-06,13:47:46.000,188,11059567,-795,0,1720273665,12649.422992,216.37508922000416,54417.04384800001 2024-07-06,13:47:47.000,188,11059597,-795,0,1720273666,12649.37583782999,216.32574531000137,54416.96000256 2024-07-06,13:47:48.000,188,11059609,-795,0,1720273667,12649.449937239995,216.31164705000265,54416.9390412 2024-07-06,13:47:49.000,188,11059596,-795,0,1720273668,12649.51730033999,216.29049966000457,54417.03686088 2024-07-06,13:47:50.000,188,11059562,-795,0,1720273669,12649.490355099995,216.24115575000178,54417.0089124 2024-07-06,13:47:51.000,188,11059554,-795,0,1720273670,12649.38257414,216.24115575000178,54416.81327304 2024-07-06,13:47:52.000,188,11059498,-795,0,1720273671,12649.510564029995,216.16361532000155,54416.92506696001 2024-07-06,13:47:53.000,188,11059541,-795,0,1720273672,12649.49709140999,216.191811839999,54416.92506696001 2024-07-06,13:47:54.000,188,11059544,-795,0,1720273673,12649.550981889995,216.14951706000284,54416.96698968 2024-07-06,13:47:55.000,188,11059588,-795,0,1720273674,12649.45667354999,216.1565661900022,54416.848208639996 2024-07-06,13:47:56.000,188,11059589,-795,0,1720273675,12649.53750926999,216.12132053999812,54416.953015440005 2024-07-06,13:47:57.000,188,11059550,-795,0,1720273676,12649.57792712999,216.1072222799994,54416.904105600006 2024-07-06,13:47:58.000,188,11059567,-795,0,1720273677,12649.59813605999,216.0578783700039,54416.87615712001 2024-07-06,13:47:59.000,188,11059530,-795,0,1720273678,12649.56445451,216.08607489000133,54416.86917 2024-07-06,13:48:00.000,188,11059564,-795,0,1720273679,12649.470146169995,215.99443620000238,54416.61064656001 2024-07-06,13:48:01.000,188,11059570,-795,0,1720273680,12649.52403665,216.0437801099979,54416.63160792 2024-07-06,13:48:02.000,188,11059514,-795,0,1720273681,12649.56445451,215.98738707000302,54416.736414720006 2024-07-06,13:48:03.000,188,11059556,-795,0,1720273682,12649.55771819999,215.98738707000302,54416.86218288 2024-07-06,13:48:04.000,188,11059530,-795,0,1720273683,12649.59813605999,215.9732888100043,54416.91109272 2024-07-06,13:48:05.000,188,11059574,-795,0,1720273684,12649.54424558,215.9732888100043,54416.86218288 2024-07-06,13:48:06.000,188,11059574,-795,0,1720273685,12649.550981889995,215.95214141999895,54416.72244048 2024-07-06,13:48:07.000,188,11059522,-795,0,1720273686,12649.56445451,215.98033794000366,54416.82724728001 2024-07-06,13:48:08.000,188,11059591,-795,0,1720273687,12649.571190819996,215.9450922899996,54416.82026016 2024-07-06,13:48:09.000,188,11059559,-795,0,1720273688,12649.571190819996,215.9450922899996,54416.82724728001 2024-07-06,13:48:10.000,188,11059547,-795,0,1720273689,12649.54424558,215.96623967999767,54416.82724728001 2024-07-06,13:48:11.000,188,11059555,-795,0,1720273690,12649.530772959995,215.9591905499983,54416.74340184 2024-07-06,13:48:12.000,188,11059571,-795,0,1720273691,12649.53750926999,215.92394490000152,54416.79231168 2024-07-06,13:48:13.000,188,11059547,-795,0,1720273692,12649.56445451,215.95214141999895,54416.86218288 2024-07-06,13:48:14.000,188,11059589,-795,0,1720273693,12649.58466344,215.92394490000152,54416.89013136 2024-07-06,13:48:15.000,188,11059576,-795,0,1720273694,12649.631817609996,215.9591905499983,54416.93205408 2024-07-06,13:48:16.000,188,11059592,-795,0,1720273695,12649.61834498999,215.91689577000216,54416.75038896 2024-07-06,13:48:17.000,188,11059512,-795,0,1720273696,12649.638553919991,215.93099403000087,54416.848208639996 2024-07-06,13:48:18.000,188,11059598,-795,0,1720273697,12649.66549916,215.88165011999808,54416.91109272 2024-07-06,13:48:19.000,188,11059561,-795,0,1720273698,12649.712653329996,215.93099403000087,54416.92506696001 2024-07-06,13:48:20.000,188,11059568,-795,0,1720273699,12649.726125950001,215.98033794000366,54416.96000256 2024-07-06,13:48:21.000,188,11059608,-795,0,1720273700,12649.719389639991,215.9591905499983,54416.91807984 2024-07-06,13:48:22.000,188,11059544,-795,0,1720273701,12649.759807499991,215.9591905499983,54416.7643632 2024-07-06,13:48:23.000,188,11059555,-795,0,1720273702,12649.813697979997,215.93099403000087,54416.91109272 2024-07-06,13:48:24.000,188,11059551,-795,0,1720273703,12649.840643219992,215.95214141999895,54416.92506696001 2024-07-06,13:48:25.000,188,11059534,-795,0,1720273704,12649.833906909997,215.98033794000366,54416.9390412 2024-07-06,13:48:26.000,188,11059540,-795,0,1720273705,12649.813697979997,216.00148533000174,54416.834234400005 2024-07-06,13:48:27.000,188,11059590,-795,0,1720273706,12649.800225359992,216.02968184999918,54416.89711848001 2024-07-06,13:48:28.000,188,11059564,-795,0,1720273707,12649.874324769997,216.0578783700039,54416.98096392 2024-07-06,13:48:29.000,188,11059575,-795,0,1720273708,12649.894533699997,216.08607489000133,54417.02987376 2024-07-06,13:48:30.000,188,11059563,-795,0,1720273709,12649.860852149992,216.13541880000412,54417.0089124 2024-07-06,13:48:31.000,188,11059531,-795,0,1720273710,12649.827170600001,216.14951706000284,54416.9390412 2024-07-06,13:48:32.000,188,11059514,-795,0,1720273711,12649.827170600001,216.1706644500009,54416.91807984 2024-07-06,13:48:33.000,188,11059573,-795,0,1720273712,12649.820434289992,216.2200083600037,54416.96000256 2024-07-06,13:48:34.000,188,11059555,-795,0,1720273713,12649.806961670001,216.26935226999922,54416.86917 2024-07-06,13:48:35.000,188,11059537,-795,0,1720273714,12649.746334880001,216.29049966000457,54417.02288664001 2024-07-06,13:48:36.000,188,11059554,-795,0,1720273715,12649.753071189996,216.36099095999816,54416.96698968 2024-07-06,13:48:37.000,188,11059564,-795,0,1720273716,12649.773280119996,216.34689269999944,54416.92506696001 2024-07-06,13:48:38.000,188,11059518,-795,0,1720273717,12649.739598569991,216.38918748000287,54416.97397680001 2024-07-06,13:48:39.000,188,11059554,-795,0,1720273718,12649.719389639991,216.4173840000003,54416.93205408 2024-07-06,13:48:40.000,188,11059579,-795,0,1720273719,12649.55771819999,216.43148225999903,54416.63859504001 2024-07-06,13:48:41.000,188,11059565,-795,0,1720273720,12649.591399749996,216.43148225999903,54416.82026016 2024-07-06,13:48:42.000,188,11059579,-795,0,1720273721,12649.611608679996,216.4667279100031,54416.834234400005 2024-07-06,13:48:43.000,188,11059540,-795,0,1720273722,12649.56445451,216.4667279100031,54416.87615712001 2024-07-06,13:48:44.000,188,11059570,-795,0,1720273723,12649.550981889995,216.48082617000182,54416.80628592001 2024-07-06,13:48:45.000,188,11059612,-795,0,1720273724,12649.47688247999,216.45967878000374,54416.79231168 2024-07-06,13:48:46.000,188,11059544,-795,0,1720273725,12649.490355099995,216.4667279100031,54416.82026016 2024-07-06,13:48:47.000,188,11059524,-795,0,1720273726,12649.50382772,216.4173840000003,54416.84122152 2024-07-06,13:48:48.000,188,11059529,-795,0,1720273727,12649.46340986,216.4385313899984,54416.82026016 2024-07-06,13:48:49.000,188,11059552,-795,0,1720273728,12649.41625568999,216.41033487000095,54416.72244048 2024-07-06,13:48:50.000,188,11059576,-795,0,1720273729,12649.429728309995,216.41033487000095,54416.72942760001 2024-07-06,13:48:51.000,188,11059536,-795,0,1720273730,12649.449937239995,216.3680400900048,54416.70846624001 2024-07-06,13:48:52.000,188,11059574,-795,0,1720273731,12649.40278307,216.38918748000287,54416.75737608001 2024-07-06,13:48:53.000,188,11059510,-795,0,1720273732,12649.48361879,216.39623661000223,54416.87615712001 2024-07-06,13:48:54.000,188,11059529,-795,0,1720273733,12649.50382772,216.39623661000223,54416.77833744001 2024-07-06,13:48:55.000,188,11059572,-795,0,1720273734,12649.510564029995,216.3539418299988,54416.736414720006 2024-07-06,13:48:56.000,188,11059492,-795,0,1720273735,12649.47688247999,216.39623661000223,54416.65955640001 2024-07-06,13:48:57.000,188,11059543,-795,0,1720273736,12649.54424558,216.36099095999816,54416.65955640001 2024-07-06,13:48:58.000,188,11059577,-795,0,1720273737,12649.530772959995,216.36099095999816,54416.68750488001 2024-07-06,13:48:59.000,188,11059536,-795,0,1720273738,12649.55771819999,216.39623661000223,54416.72244048 2024-07-06,13:49:00.000,188,11059533,-795,0,1720273739,12649.59813605999,216.42443312999967,54416.75737608001 2024-07-06,13:49:01.000,188,11059559,-795,0,1720273740,12649.490355099995,216.4173840000003,54416.568723840006 2024-07-06,13:49:02.000,188,11059518,-795,0,1720273741,12649.56445451,216.45262965000438,54416.59667232 2024-07-06,13:49:03.000,188,11059535,-795,0,1720273742,12649.705917020001,216.4385313899984,54416.68750488001 2024-07-06,13:49:04.000,188,11059532,-795,0,1720273743,12649.712653329996,216.50902268999926,54416.63859504001 2024-07-06,13:49:05.000,188,11059633,-795,0,1720273744,12649.753071189996,216.50902268999926,54416.666543520005 2024-07-06,13:49:06.000,188,11059513,-795,0,1720273745,12649.732862259996,216.50902268999926,54416.65955640001 2024-07-06,13:49:07.000,188,11059513,-795,0,1720273746,12649.705917020001,216.5019735599999,54416.61064656001 2024-07-06,13:49:08.000,188,11059567,-795,0,1720273747,12649.719389639991,216.50902268999926,54416.59667232 2024-07-06,13:49:09.000,188,11059539,-795,0,1720273748,12649.780016429992,216.51607181999861,54416.77135032 2024-07-06,13:49:10.000,188,11059506,-795,0,1720273749,12649.746334880001,216.50902268999926,54416.74340184 2024-07-06,13:49:11.000,188,11059537,-795,0,1720273750,12649.746334880001,216.48787530000118,54416.74340184 2024-07-06,13:49:12.000,188,11059530,-795,0,1720273751,12649.759807499991,216.51607181999861,54416.72942760001 2024-07-06,13:49:13.000,188,11059573,-795,0,1720273752,12649.692444399996,216.48082617000182,54416.50583976 2024-07-06,13:49:14.000,188,11059553,-795,0,1720273753,12649.719389639991,216.45967878000374,54416.6246208 2024-07-06,13:49:15.000,188,11059522,-795,0,1720273754,12649.672235469996,216.44558051999775,54416.56173672001 2024-07-06,13:49:16.000,188,11059545,-755,0,1720273755,12649.658762849991,216.41033487000095,54416.680517759996 2024-07-06,13:49:17.000,188,11059539,-795,0,1720273756,12649.68570809,216.32574531000137,54416.72942760001 2024-07-06,13:49:18.000,188,11059533,-795,0,1720273757,12649.64529023,216.32574531000137,54416.75737608001 2024-07-06,13:49:19.000,188,11059537,-795,0,1720273758,12649.60487237,216.28345052999794,54416.65955640001 2024-07-06,13:49:20.000,188,11059554,-795,0,1720273759,12649.57792712999,216.318696180002,54416.512826879996 2024-07-06,13:49:21.000,188,11059567,-795,0,1720273760,12649.55771819999,216.22705749000306,54416.50583976 2024-07-06,13:49:22.000,188,11059548,-795,0,1720273761,12649.55771819999,216.2200083600037,54416.51981400001 2024-07-06,13:49:23.000,188,11059549,-795,0,1720273762,12649.550981889995,216.17771358000027,54416.50583976 2024-07-06,13:49:24.000,188,11059540,-795,0,1720273763,12649.57792712999,216.1565661900022,54416.72244048 2024-07-06,13:49:25.000,188,11059584,-795,0,1720273764,12649.611608679996,216.08607489000133,54416.617633680005 2024-07-06,13:49:26.000,188,11059596,-795,0,1720273765,12649.60487237,216.10017315000005,54416.59667232 2024-07-06,13:49:27.000,188,11059578,-795,0,1720273766,12649.631817609996,216.07902576000197,54416.61064656001 2024-07-06,13:49:28.000,188,11059538,-795,0,1720273767,12649.58466344,216.08607489000133,54416.57571096 2024-07-06,13:49:29.000,188,11059573,-795,0,1720273768,12649.61834498999,216.11427140999876,54416.58269808 2024-07-06,13:49:30.000,188,11059531,-795,0,1720273769,12649.591399749996,216.13541880000412,54416.547762480004 2024-07-06,13:49:31.000,188,11059536,-795,0,1720273770,12649.571190819996,216.12132053999812,54416.57571096 2024-07-06,13:49:32.000,188,11059502,-795,0,1720273771,12649.550981889995,216.14246793000348,54416.52680112 2024-07-06,13:49:33.000,188,11059546,-795,0,1720273772,12649.6250813,216.12132053999812,54416.65955640001 2024-07-06,13:49:34.000,188,11059541,-795,0,1720273773,12649.631817609996,216.18476270999963,54416.67353064 2024-07-06,13:49:35.000,188,11059558,-795,0,1720273774,12649.61834498999,216.18476270999963,54416.58269808 2024-07-06,13:49:36.000,188,11059567,-795,0,1720273775,12649.550981889995,216.191811839999,54416.52680112 2024-07-06,13:49:37.000,188,11059545,-795,0,1720273776,12649.58466344,216.2200083600037,54416.53378824 2024-07-06,13:49:38.000,188,11059599,-795,0,1720273777,12649.672235469996,216.24115575000178,54416.70147912 2024-07-06,13:49:39.000,188,11059545,-795,0,1720273778,12649.60487237,216.28345052999794,54416.58968520001 2024-07-06,13:49:40.000,188,11059521,-795,0,1720273779,12649.44320093,216.29754879000393,54416.212380720004 2024-07-06,13:49:41.000,188,11059570,-795,0,1720273780,12649.68570809,216.23410662000242,54416.72244048 2024-07-06,13:49:42.000,188,11059567,-795,0,1720273781,12649.672235469996,216.24820488000114,54416.67353064 2024-07-06,13:49:43.000,188,11059523,-795,0,1720273782,12649.658762849991,216.26935226999922,54416.666543520005 2024-07-06,13:49:44.000,188,11059568,-795,0,1720273783,12649.611608679996,216.28345052999794,54416.61064656001 2024-07-06,13:49:45.000,188,11059610,-795,0,1720273784,12649.64529023,216.28345052999794,54416.53378824 2024-07-06,13:49:46.000,188,11059546,-795,0,1720273785,12649.631817609996,216.26230313999986,54416.53378824 2024-07-06,13:49:47.000,188,11059539,-795,0,1720273786,12649.699180709991,216.27640139999858,54416.680517759996 2024-07-06,13:49:48.000,188,11059566,-795,0,1720273787,12649.652026539996,216.24115575000178,54416.715453360004 2024-07-06,13:49:49.000,188,11059566,-795,0,1720273788,12649.678971779991,216.22705749000306,54416.617633680005 2024-07-06,13:49:50.000,188,11059549,-795,0,1720273789,12649.631817609996,216.21295923000434,54416.59667232 2024-07-06,13:49:51.000,188,11059542,-795,0,1720273790,12649.64529023,216.2200083600037,54416.53378824 2024-07-06,13:49:52.000,188,11059491,-795,0,1720273791,12649.652026539996,216.191811839999,54416.56173672001 2024-07-06,13:49:53.000,188,11059551,-795,0,1720273792,12649.638553919991,216.19886096999835,54416.53378824 2024-07-06,13:49:54.000,188,11059559,-755,0,1720273793,12649.672235469996,216.1706644500009,54416.5547496 2024-07-06,13:49:55.000,188,11059573,-795,0,1720273794,12649.611608679996,216.17771358000027,54416.401032960006 2024-07-06,13:49:56.000,188,11059556,-795,0,1720273795,12649.631817609996,216.13541880000412,54416.47090416001 2024-07-06,13:49:57.000,188,11059524,-795,0,1720273796,12649.699180709991,216.14246793000348,54416.498852640005 2024-07-06,13:49:58.000,188,11059570,-795,0,1720273797,12649.66549916,216.08607489000133,54416.54077536001 2024-07-06,13:49:59.000,188,11059475,-795,0,1720273798,12649.672235469996,216.0931240200007,54416.46391704 2024-07-06,13:50:10.000,188,11059516,-795,0,1720273809,12649.638553919991,216.08607489000133,54416.29622616 2024-07-06,13:50:11.000,188,11059544,-795,0,1720273810,12649.58466344,216.13541880000412,54416.26827768 2024-07-06,13:50:12.000,188,11059559,-795,0,1720273811,12649.59813605999,216.1072222799994,54416.21936784 2024-07-06,13:50:13.000,188,11059526,-795,0,1720273812,12649.6250813,216.10017315000005,54416.28923904 2024-07-06,13:50:14.000,188,11059589,-795,0,1720273813,12649.68570809,216.12132053999812,54416.345135999996 2024-07-06,13:50:15.000,188,11059481,-795,0,1720273814,12649.6250813,216.16361532000155,54416.233342080006 2024-07-06,13:50:16.000,188,11059595,-795,0,1720273815,12649.66549916,216.14246793000348,54416.282251920005 2024-07-06,13:50:17.000,188,11059517,-795,0,1720273816,12649.64529023,216.16361532000155,54416.32417464001 2024-07-06,13:50:18.000,188,11059524,-795,0,1720273817,12649.652026539996,216.08607489000133,54416.27526480001 2024-07-06,13:50:19.000,188,11059564,-795,0,1720273818,12649.64529023,216.1565661900022,54416.25430344001 2024-07-06,13:50:20.000,188,11059531,-675,0,1720273819,12649.699180709991,216.11427140999876,54416.39404584001 2024-07-06,13:50:21.000,188,11059547,-795,0,1720273820,12649.678971779991,216.12836967000476,54416.331161760005 2024-07-06,13:50:22.000,188,11059540,-795,0,1720273821,12649.719389639991,216.1565661900022,54416.33814888 2024-07-06,13:50:23.000,188,11059529,-795,0,1720273822,12649.719389639991,216.1706644500009,54416.37308448001 2024-07-06,13:50:24.000,188,11059544,-795,0,1720273823,12649.732862259996,216.1565661900022,54416.35212312001 2024-07-06,13:50:25.000,188,11059569,-795,0,1720273824,12649.699180709991,216.1565661900022,54416.4150072 2024-07-06,13:50:26.000,188,11059576,-795,0,1720273825,12649.678971779991,216.1072222799994,54416.26827768 2024-07-06,13:50:27.000,188,11059576,-795,0,1720273826,12649.692444399996,216.14246793000348,54416.30321328001 2024-07-06,13:50:28.000,188,11059535,-795,0,1720273827,12649.759807499991,216.12836967000476,54416.401032960006 2024-07-06,13:50:29.000,188,11059558,-795,0,1720273828,12649.739598569991,216.16361532000155,54416.40802008 2024-07-06,13:50:30.000,188,11059568,-795,0,1720273829,12649.658762849991,216.18476270999963,54416.163470880005 2024-07-06,13:50:31.000,188,11059489,-795,0,1720273830,12649.746334880001,216.18476270999963,54416.26129056 2024-07-06,13:50:32.000,188,11059542,-795,0,1720273831,12649.806961670001,216.1565661900022,54416.29622616 2024-07-06,13:50:33.000,188,11059529,-795,0,1720273832,12649.786752740001,216.19886096999835,54416.26827768 2024-07-06,13:50:34.000,188,11059542,-795,0,1720273833,12649.840643219992,216.2200083600037,54416.345135999996 2024-07-06,13:50:35.000,188,11059520,-795,0,1720273834,12649.847379530001,216.26230313999986,54416.345135999996 2024-07-06,13:50:36.000,188,11059552,-795,0,1720273835,12649.887797390002,216.26230313999986,54416.29622616 2024-07-06,13:50:37.000,188,11059589,-795,0,1720273836,12649.928215250002,216.26230313999986,54416.380071600004 2024-07-06,13:50:38.000,188,11059533,-795,0,1720273837,12649.995578349997,216.33279444000073,54416.47090416001 2024-07-06,13:50:39.000,188,11059540,-795,0,1720273838,12649.968633110002,216.36099095999816,54416.44295568001 2024-07-06,13:50:40.000,188,11059536,-795,0,1720273839,12650.062941449993,216.37508922000416,54416.35212312001 2024-07-06,13:50:41.000,188,11059553,-795,0,1720273840,12650.002314659992,216.41033487000095,54416.282251920005 2024-07-06,13:50:42.000,188,11059557,-795,0,1720273841,12650.022523589992,216.43148225999903,54416.282251920005 2024-07-06,13:50:43.000,188,11059539,-795,0,1720273842,12650.083150379993,216.48082617000182,54416.401032960006 2024-07-06,13:50:44.000,188,11059590,-795,0,1720273843,12650.123568239993,216.49492443000054,54416.42199432001 2024-07-06,13:50:45.000,188,11059544,-795,0,1720273844,12650.083150379993,216.55836660000205,54416.37308448001 2024-07-06,13:50:46.000,188,11059550,-795,0,1720273845,12650.069677760002,216.58656311999948,54416.35212312001 2024-07-06,13:50:47.000,188,11059543,-795,0,1720273846,12650.089886690002,216.6006613799982,54416.449942800005 2024-07-06,13:50:48.000,188,11059562,-795,0,1720273847,12650.137040859998,216.6006613799982,54416.42199432001 2024-07-06,13:50:49.000,188,11059534,-795,0,1720273848,12650.137040859998,216.62180877000355,54416.4150072 2024-07-06,13:50:50.000,188,11059551,-795,0,1720273849,12650.096622999998,216.650005290001,54416.38705872 2024-07-06,13:50:51.000,188,11059529,-795,0,1720273850,12650.076414069998,216.64295616000163,54416.35212312001 2024-07-06,13:50:52.000,188,11059518,-795,0,1720273851,12650.150513479988,216.67820180999843,54416.37308448001 2024-07-06,13:50:53.000,188,11059523,-795,0,1720273852,12650.143777169993,216.6852509399978,54416.46391704 2024-07-06,13:50:54.000,188,11059561,-795,0,1720273853,12650.150513479988,216.6852509399978,54416.49186552001 2024-07-06,13:50:55.000,188,11059570,-795,0,1720273854,12650.056205139997,216.72754572000122,54416.37308448001 2024-07-06,13:50:56.000,188,11059490,-795,0,1720273855,12650.062941449993,216.72754572000122,54416.345135999996 2024-07-06,13:50:57.000,188,11059550,-795,0,1720273856,12650.022523589992,216.7134474600025,54416.43596856 2024-07-06,13:50:58.000,188,11059561,-795,0,1720273857,12650.022523589992,216.72754572000122,54416.47090416001 2024-07-06,13:50:59.000,188,11059540,-795,0,1720273858,12650.042732519993,216.7486931099993,54416.61064656001 2024-07-06,13:51:00.000,188,11059522,-795,0,1720273859,12650.022523589992,216.7486931099993,54416.52680112 2024-07-06,13:51:01.000,188,11059564,-795,0,1720273860,12650.002314659992,216.72049659000186,54416.5547496 2024-07-06,13:51:02.000,188,11059535,-795,0,1720273861,12649.975369419997,216.7486931099993,54416.54077536001 2024-07-06,13:51:03.000,188,11059488,-795,0,1720273862,12649.961896799992,216.74164397999994,54416.59667232 2024-07-06,13:51:04.000,188,11059517,-795,0,1720273863,12649.921478939992,216.72754572000122,54416.37308448001 2024-07-06,13:51:05.000,188,11059530,-795,0,1720273864,12649.975369419997,216.7134474600025,54416.59667232 2024-07-06,13:51:06.000,188,11059541,-795,0,1720273865,12649.934951559997,216.69230007000442,54416.44295568001 2024-07-06,13:51:07.000,188,11059536,-795,0,1720273866,12649.887797390002,216.67115267999907,54416.45692992 2024-07-06,13:51:08.000,188,11059508,-795,0,1720273867,12649.948424180002,216.64295616000163,54416.61064656001 2024-07-06,13:51:09.000,188,11059530,-795,0,1720273868,12649.988842040002,216.62180877000355,54416.64558216 2024-07-06,13:51:10.000,188,11059541,-795,0,1720273869,12649.968633110002,216.6288579000029,54416.59667232 2024-07-06,13:51:11.000,188,11059558,-795,0,1720273870,12649.901270009992,216.6147596400042,54416.512826879996 2024-07-06,13:51:12.000,188,11059582,-795,0,1720273871,12649.867588460002,216.6147596400042,54416.42199432001 2024-07-06,13:51:13.000,188,11059593,-795,0,1720273872,12649.894533699997,216.5513174700027,54416.42898144 2024-07-06,13:51:14.000,188,11059537,-795,0,1720273873,12649.921478939992,216.51607181999861,54416.49186552001 2024-07-06,13:51:15.000,188,11059569,-795,0,1720273874,12649.914742629997,216.48787530000118,54416.53378824 2024-07-06,13:51:16.000,188,11059553,-795,0,1720273875,12649.874324769997,216.48787530000118,54416.47090416001 2024-07-06,13:51:17.000,188,11059503,-795,0,1720273876,12649.887797390002,216.44558051999775,54416.40802008 2024-07-06,13:51:18.000,188,11059522,-795,0,1720273877,12649.921478939992,216.45967878000374,54416.52680112 2024-07-06,13:51:19.000,188,11059531,-795,0,1720273878,12649.914742629997,216.42443312999967,54416.47090416001 2024-07-06,13:51:20.000,188,11059573,-795,0,1720273879,12649.901270009992,216.4032857400016,54416.47090416001 2024-07-06,13:51:21.000,188,11059544,-795,0,1720273880,12649.867588460002,216.4032857400016,54416.345135999996 2024-07-06,13:51:22.000,188,11059581,-795,0,1720273881,12649.860852149992,216.4032857400016,54416.30321328001 2024-07-06,13:51:23.000,188,11059551,-795,0,1720273882,12649.874324769997,216.36099095999816,54416.380071600004 2024-07-06,13:51:24.000,188,11059586,-795,0,1720273883,12649.887797390002,216.36099095999816,54416.45692992 2024-07-06,13:51:25.000,188,11059519,-795,0,1720273884,12649.786752740001,216.3680400900048,54416.21936784 2024-07-06,13:51:26.000,188,11059512,-795,0,1720273885,12649.854115839997,216.3680400900048,54416.32417464001 2024-07-06,13:51:27.000,188,11059569,-795,0,1720273886,12649.860852149992,216.3680400900048,54416.32417464001 2024-07-06,13:51:28.000,188,11059543,-795,0,1720273887,12649.827170600001,216.37508922000416,54416.32417464001 2024-07-06,13:51:29.000,188,11059538,-795,0,1720273888,12649.867588460002,216.33984357000008,54416.28923904 2024-07-06,13:51:30.000,188,11059565,-795,0,1720273889,12649.827170600001,216.4032857400016,54416.29622616 2024-07-06,13:51:31.000,188,11059536,-795,0,1720273890,12649.833906909997,216.37508922000416,54416.2403292 2024-07-06,13:51:32.000,188,11059548,-795,0,1720273891,12649.833906909997,216.42443312999967,54416.331161760005 2024-07-06,13:51:33.000,188,11059551,-795,0,1720273892,12649.827170600001,216.45262965000438,54416.19840648 2024-07-06,13:51:34.000,188,11059526,-795,0,1720273893,12649.894533699997,216.4173840000003,54416.42199432001 2024-07-06,13:51:35.000,188,11059542,-795,0,1720273894,12649.914742629997,216.4032857400016,54416.345135999996 2024-07-06,13:51:36.000,188,11059537,-795,0,1720273895,12649.908006320002,216.4173840000003,54416.38705872 2024-07-06,13:51:37.000,188,11059522,-795,0,1720273896,12649.860852149992,216.42443312999967,54416.28923904 2024-07-06,13:51:38.000,188,11059569,-795,0,1720273897,12649.827170600001,216.44558051999775,54416.345135999996 2024-07-06,13:51:39.000,188,11059504,-795,0,1720273898,12649.847379530001,216.42443312999967,54416.26129056 2024-07-06,13:51:40.000,188,11059528,-795,0,1720273899,12649.874324769997,216.4385313899984,54416.43596856 2024-07-06,13:51:41.000,188,11059533,-795,0,1720273900,12649.921478939992,216.44558051999775,54416.35212312001 2024-07-06,13:51:42.000,188,11059558,-795,0,1720273901,12649.840643219992,216.45967878000374,54416.31718752 2024-07-06,13:51:43.000,188,11059522,-795,0,1720273902,12649.921478939992,216.44558051999775,54416.26129056 2024-07-06,13:51:44.000,188,11059519,-795,0,1720273903,12649.894533699997,216.43148225999903,54416.37308448001 2024-07-06,13:51:45.000,188,11059517,-635,0,1720273904,12649.914742629997,216.43148225999903,54416.31718752 2024-07-06,13:51:46.000,188,11059540,-795,0,1720273905,12649.894533699997,216.4385313899984,54416.4150072 2024-07-06,13:51:47.000,188,11059518,-795,0,1720273906,12649.867588460002,216.52312094999797,54416.33814888 2024-07-06,13:51:48.000,188,11059526,-795,0,1720273907,12649.874324769997,216.51607181999861,54416.37308448001 2024-07-06,13:51:49.000,188,11059557,-795,0,1720273908,12649.934951559997,216.51607181999861,54416.45692992 2024-07-06,13:51:50.000,188,11059533,-795,0,1720273909,12649.881061079992,216.5301700800046,54416.449942800005 2024-07-06,13:51:51.000,188,11059508,-795,0,1720273910,12649.914742629997,216.49492443000054,54416.42199432001 2024-07-06,13:51:52.000,188,11059538,-795,0,1720273911,12649.800225359992,216.5301700800046,54416.32417464001 2024-07-06,13:51:53.000,188,11059520,-795,0,1720273912,12649.840643219992,216.48082617000182,54416.233342080006 2024-07-06,13:51:54.000,188,11059524,-795,0,1720273913,12649.908006320002,216.48787530000118,54416.4150072 2024-07-06,13:51:55.000,188,11059508,-795,0,1720273914,12649.908006320002,216.48082617000182,54416.36609736 2024-07-06,13:51:56.000,188,11059564,-795,0,1720273915,12649.901270009992,216.48082617000182,54416.345135999996 2024-07-06,13:51:57.000,188,11059526,-795,0,1720273916,12649.914742629997,216.45262965000438,54416.28923904 2024-07-06,13:51:58.000,188,11059559,-795,0,1720273917,12649.921478939992,216.42443312999967,54416.449942800005 2024-07-06,13:51:59.000,188,11059537,-795,0,1720273918,12649.982105729992,216.39623661000223,54416.32417464001 2024-07-06,13:52:00.000,188,11059553,-795,0,1720273919,12649.921478939992,216.37508922000416,54416.43596856 2024-07-06,13:52:01.000,188,11059528,-795,0,1720273920,12649.881061079992,216.32574531000137,54416.24731632 2024-07-06,13:52:02.000,188,11059559,-795,0,1720273921,12649.894533699997,216.33279444000073,54416.20539360001 2024-07-06,13:52:03.000,188,11059595,-795,0,1720273922,12649.934951559997,216.29049966000457,54416.3102004 2024-07-06,13:52:04.000,188,11059565,-795,0,1720273923,12650.009050970002,216.24820488000114,54416.38705872 2024-07-06,13:52:05.000,188,11059539,-795,0,1720273924,12649.874324769997,216.191811839999,54416.31718752 2024-07-06,13:52:06.000,188,11059588,-795,0,1720273925,12649.968633110002,216.1706644500009,54416.345135999996 2024-07-06,13:52:07.000,188,11059544,-795,0,1720273926,12649.968633110002,216.12836967000476,54416.29622616 2024-07-06,13:52:08.000,188,11059557,-795,0,1720273927,12649.975369419997,216.1072222799994,54416.331161760005 2024-07-06,13:52:09.000,188,11059525,-795,0,1720273928,12650.022523589992,216.06492750000325,54416.35911024 2024-07-06,13:52:10.000,188,11059551,-795,0,1720273929,12650.009050970002,216.02263271999982,54416.26129056 2024-07-06,13:52:11.000,188,11059489,-795,0,1720273930,12649.968633110002,216.06492750000325,54416.31718752 2024-07-06,13:52:12.000,188,11059584,-795,0,1720273931,12650.035996209997,215.98033794000366,54416.30321328001 2024-07-06,13:52:13.000,188,11059527,-795,0,1720273932,12650.083150379993,215.90279751000344,54416.36609736 2024-07-06,13:52:14.000,188,11059583,-795,0,1720273933,12650.103359309993,215.90279751000344,54416.40802008 2024-07-06,13:52:15.000,188,11059526,-795,0,1720273934,12650.076414069998,215.88165011999808,54416.345135999996 2024-07-06,13:52:16.000,188,11059557,-795,0,1720273935,12650.130304550003,215.9098466400028,54416.212380720004 2024-07-06,13:52:17.000,188,11059493,-795,0,1720273936,12650.089886690002,215.91689577000216,54416.27526480001 2024-07-06,13:52:18.000,188,11059505,-795,0,1720273937,12650.177458719998,215.86050273,54416.30321328001 2024-07-06,13:52:19.000,188,11059514,-795,0,1720273938,12650.143777169993,215.90279751000344,54416.3102004 2024-07-06,13:52:20.000,188,11059549,-795,0,1720273939,12650.170722409988,215.85345360000065,54416.24731632 2024-07-06,13:52:21.000,188,11059548,-795,0,1720273940,12650.157249789998,215.88165011999808,54416.331161760005 2024-07-06,13:52:22.000,188,11059497,-795,0,1720273941,12650.190931339988,215.88165011999808,54416.3102004 2024-07-06,13:52:23.000,188,11059494,-795,0,1720273942,12650.224612889993,215.90279751000344,54416.35212312001 2024-07-06,13:52:24.000,188,11059561,-795,0,1720273943,12650.278503369998,215.93099403000087,54416.449942800005 2024-07-06,13:52:25.000,188,11059545,-795,0,1720273944,12650.278503369998,215.92394490000152,54416.44295568001 2024-07-06,13:52:26.000,188,11059533,-795,0,1720273945,12650.238085509998,215.90279751000344,54416.331161760005 2024-07-06,13:52:27.000,188,11059537,-795,0,1720273946,12650.211140269988,215.96623967999767,54416.3102004 2024-07-06,13:52:28.000,188,11059561,-795,0,1720273947,12650.305448609994,215.9591905499983,54416.37308448001 2024-07-06,13:52:29.000,188,11059529,-795,0,1720273948,12650.312184919989,215.98738707000302,54416.42199432001 2024-07-06,13:52:30.000,188,11059539,-795,0,1720273949,12650.238085509998,216.0085344600011,54416.32417464001 2024-07-06,13:52:31.000,188,11059562,-795,0,1720273950,12650.224612889993,215.99443620000238,54416.36609736 2024-07-06,13:52:32.000,188,11059509,-795,0,1720273951,12650.231349199988,215.98033794000366,54416.30321328001 2024-07-06,13:52:33.000,188,11059537,-795,0,1720273952,12650.217876579998,216.00148533000174,54416.3102004 2024-07-06,13:52:34.000,188,11059558,-795,0,1720273953,12650.238085509998,216.00148533000174,54416.37308448001 2024-07-06,13:52:35.000,188,11059555,-795,0,1720273954,12650.224612889993,216.02263271999982,54416.401032960006 2024-07-06,13:52:36.000,188,11059574,-795,0,1720273955,12650.231349199988,216.05082924000453,54416.380071600004 2024-07-06,13:52:37.000,188,11059516,-795,0,1720273956,12650.170722409988,216.00148533000174,54416.28923904 2024-07-06,13:52:38.000,188,11059499,-795,0,1720273957,12650.278503369998,216.03673097999854,54416.40802008 2024-07-06,13:52:39.000,188,11059504,-795,0,1720273958,12650.163986099993,216.06492750000325,54416.449942800005 2024-07-06,13:52:40.000,188,11059553,-795,0,1720273959,12650.177458719998,216.02263271999982,54416.29622616 2024-07-06,13:52:41.000,188,11059574,-795,0,1720273960,12650.137040859998,216.0085344600011,54416.26827768 2024-07-06,13:52:42.000,188,11059567,-795,0,1720273961,12650.170722409988,216.01558359000046,54416.30321328001 2024-07-06,13:52:43.000,188,11059515,-795,0,1720273962,12650.110095620003,216.03673097999854,54416.4150072 2024-07-06,13:52:44.000,188,11059506,-795,0,1720273963,12650.170722409988,216.05082924000453,54416.37308448001 2024-07-06,13:52:45.000,188,11059517,-795,0,1720273964,12650.076414069998,216.06492750000325,54416.39404584001 2024-07-06,13:52:46.000,188,11059606,-795,0,1720273965,12650.069677760002,216.05082924000453,54416.27526480001 2024-07-06,13:52:47.000,188,11059451,-795,0,1720273966,12650.069677760002,216.0719766300026,54416.42898144 2024-07-06,13:52:48.000,188,11059548,-795,0,1720273967,12650.069677760002,216.03673097999854,54416.32417464001 2024-07-06,13:52:49.000,188,11059558,-795,0,1720273968,12650.056205139997,216.05082924000453,54416.38705872 2024-07-06,13:52:50.000,188,11059505,-795,0,1720273969,12650.015787279997,216.02263271999982,54416.28923904 2024-07-06,13:52:51.000,188,11059527,-795,0,1720273970,12649.982105729992,216.0085344600011,54416.37308448001 2024-07-06,13:52:52.000,188,11059530,-795,0,1720273971,12649.968633110002,216.00148533000174,54416.2403292 2024-07-06,13:52:53.000,188,11059577,-795,0,1720273972,12649.955160489997,216.0085344600011,54416.42199432001 2024-07-06,13:52:54.000,188,11059538,-795,0,1720273973,12649.881061079992,216.02968184999918,54416.30321328001 2024-07-06,13:52:55.000,188,11059541,-795,0,1720273974,12649.813697979997,216.00148533000174,54416.32417464001 2024-07-06,13:52:56.000,188,11059501,-795,0,1720273975,12649.753071189996,215.98738707000302,54416.212380720004 2024-07-06,13:52:57.000,188,11059509,-795,0,1720273976,12649.678971779991,215.98033794000366,54416.24731632 2024-07-06,13:52:58.000,188,11059535,-795,0,1720273977,12649.705917020001,216.01558359000046,54416.27526480001 2024-07-06,13:52:59.000,188,11059504,-795,0,1720273978,12649.68570809,215.98033794000366,54416.29622616 2024-07-06,13:53:00.000,188,11059517,-795,0,1720273979,12649.64529023,215.98033794000366,54416.26827768 2024-07-06,13:53:01.000,188,11059492,-795,0,1720273980,12649.59813605999,215.9450922899996,54416.21936784 2024-07-06,13:53:02.000,188,11059531,-795,0,1720273981,12649.59813605999,215.93804316000023,54416.170458 2024-07-06,13:53:03.000,188,11059480,-795,0,1720273982,12649.638553919991,215.92394490000152,54416.26827768 2024-07-06,13:53:04.000,188,11059486,-795,0,1720273983,12649.6250813,215.91689577000216,54416.26129056 2024-07-06,13:53:05.000,188,11059577,-795,0,1720273984,12649.6250813,215.86050273,54416.29622616 2024-07-06,13:53:06.000,188,11059545,-795,0,1720273985,12649.46340986,215.83230621000257,54415.95385728 2024-07-06,13:53:07.000,188,11059528,-795,0,1720273986,12649.56445451,215.81820795000385,54416.15648376001 2024-07-06,13:53:08.000,188,11059523,-795,0,1720273987,12649.631817609996,215.8111588200045,54416.25430344001 2024-07-06,13:53:09.000,188,11059514,-795,0,1720273988,12649.61834498999,215.74066752000363,54416.170458 2024-07-06,13:53:10.000,188,11059515,-795,0,1720273989,12649.550981889995,215.7618149100017,54416.07263832 2024-07-06,13:53:11.000,188,11059502,-795,0,1720273990,12649.57792712999,215.71952012999827,54416.00975424001 2024-07-06,13:53:12.000,188,11059560,-795,0,1720273991,12649.60487237,215.7265692600049,54416.05167696 2024-07-06,13:53:13.000,188,11059557,-795,0,1720273992,12649.611608679996,215.7265692600049,54416.14250952 2024-07-06,13:53:14.000,188,11059535,-795,0,1720273993,12649.611608679996,215.68427448000148,54416.0307156 2024-07-06,13:53:15.000,188,11059534,-795,0,1720273994,12649.57792712999,215.6983727400002,54415.96783152001 2024-07-06,13:53:16.000,188,11059545,-795,0,1720273995,12649.652026539996,215.68427448000148,54416.01674136001 2024-07-06,13:53:17.000,188,11059555,-795,0,1720273996,12649.692444399996,215.6349305699987,54416.170458 2024-07-06,13:53:18.000,188,11059534,-795,0,1720273997,12649.705917020001,215.6137831800006,54416.05866408001 2024-07-06,13:53:19.000,188,11059488,-795,0,1720273998,12649.68570809,215.60673405000125,54416.08661256001 2024-07-06,13:53:20.000,188,11059563,-795,0,1720273999,12649.726125950001,215.60673405000125,54415.9608444 2024-07-06,13:53:21.000,188,11059572,-795,0,1720274000,12649.726125950001,215.62083230999997,54416.07962544 2024-07-06,13:53:22.000,188,11059500,-795,0,1720274001,12649.766543810001,215.62083230999997,54415.93988304001 2024-07-06,13:53:23.000,188,11059523,-795,0,1720274002,12649.793489049996,215.67017622000276,54416.03770272001 2024-07-06,13:53:24.000,188,11059537,-795,0,1720274003,12649.881061079992,215.68427448000148,54416.114561040005 2024-07-06,13:53:25.000,188,11059557,-795,0,1720274004,12649.894533699997,215.64902883000468,54416.12853528 2024-07-06,13:53:26.000,188,11059543,-795,0,1720274005,12649.901270009992,215.68427448000148,54416.170458 2024-07-06,13:53:27.000,188,11059574,-795,0,1720274006,12649.887797390002,215.6983727400002,54416.00276712 2024-07-06,13:53:28.000,188,11059465,-795,0,1720274007,12649.908006320002,215.74066752000363,54416.01674136001 2024-07-06,13:53:29.000,188,11059540,-795,0,1720274008,12649.914742629997,215.77591317000042,54416.14250952 2024-07-06,13:53:30.000,188,11059537,-795,0,1720274009,12649.961896799992,215.83935534000193,54416.17744512001 2024-07-06,13:53:31.000,188,11059517,-795,0,1720274010,12649.928215250002,215.86050273,54416.044689840004 2024-07-06,13:53:32.000,188,11059555,-795,0,1720274011,12649.961896799992,215.89574838000408,54416.12853528 2024-07-06,13:53:33.000,188,11059558,-795,0,1720274012,12650.049468830002,215.93099403000087,54416.18443224001 2024-07-06,13:53:34.000,188,11059521,-795,0,1720274013,12650.049468830002,216.02263271999982,54416.2403292 2024-07-06,13:53:35.000,188,11059486,-795,0,1720274014,12650.062941449993,216.02263271999982,54416.17744512001 2024-07-06,13:53:36.000,188,11059526,-795,0,1720274015,12649.975369419997,216.02968184999918,54416.12853528 2024-07-06,13:53:37.000,188,11059574,-795,0,1720274016,12649.982105729992,216.0719766300026,54416.14250952 2024-07-06,13:53:38.000,188,11059512,-795,0,1720274017,12649.982105729992,216.12132053999812,54416.18443224001 2024-07-06,13:53:39.000,188,11059496,-795,0,1720274018,12649.982105729992,216.18476270999963,54416.22635496001 2024-07-06,13:53:40.000,188,11059543,-795,0,1720274019,12649.948424180002,216.2059100999977,54416.212380720004 2024-07-06,13:53:41.000,188,11059533,-795,0,1720274020,12649.941687869992,216.21295923000434,54416.20539360001 2024-07-06,13:53:42.000,188,11059498,-795,0,1720274021,12649.982105729992,216.2552540100005,54416.14250952 2024-07-06,13:53:43.000,188,11059553,-795,0,1720274022,12650.015787279997,216.3045979200033,54416.2403292 2024-07-06,13:53:44.000,188,11059563,-795,0,1720274023,12650.022523589992,216.3045979200033,54416.331161760005 2024-07-06,13:53:45.000,188,11059575,-795,0,1720274024,12650.035996209997,216.3539418299988,54416.32417464001 2024-07-06,13:53:46.000,188,11059555,-795,0,1720274025,12650.002314659992,216.3680400900048,54416.26129056 2024-07-06,13:53:47.000,188,11059596,-795,0,1720274026,12649.854115839997,216.37508922000416,54416.18443224001 2024-07-06,13:53:48.000,188,11059496,-795,0,1720274027,12649.982105729992,216.3539418299988,54416.27526480001 2024-07-06,13:53:49.000,188,11059522,-795,0,1720274028,12649.961896799992,216.37508922000416,54416.44295568001 2024-07-06,13:53:50.000,188,11059553,-795,0,1720274029,12649.941687869992,216.39623661000223,54416.2403292 2024-07-06,13:53:51.000,188,11059486,-795,0,1720274030,12649.881061079992,216.34689269999944,54416.233342080006 2024-07-06,13:53:52.000,188,11059500,-795,0,1720274031,12649.833906909997,216.33279444000073,54416.07962544 2024-07-06,13:53:53.000,188,11059462,-795,0,1720274032,12649.840643219992,216.34689269999944,54416.19840648 2024-07-06,13:53:54.000,188,11059513,-795,0,1720274033,12649.867588460002,216.318696180002,54416.282251920005 2024-07-06,13:53:55.000,188,11059533,-795,0,1720274034,12649.854115839997,216.32574531000137,54416.27526480001 2024-07-06,13:53:56.000,188,11059551,-715,0,1720274035,12649.813697979997,216.33984357000008,54416.27526480001 2024-07-06,13:53:57.000,188,11059540,-795,0,1720274036,12649.759807499991,216.26935226999922,54416.25430344001 2024-07-06,13:53:58.000,188,11059578,-795,0,1720274037,12649.833906909997,216.33984357000008,54416.32417464001 2024-07-06,13:53:59.000,188,11059502,-795,0,1720274038,12649.820434289992,216.3045979200033,54416.282251920005 2024-07-06,13:54:00.000,188,11059517,-795,0,1720274039,12649.827170600001,216.26230313999986,54416.25430344001 2024-07-06,13:54:01.000,188,11059557,-795,0,1720274040,12649.732862259996,216.24115575000178,54416.170458 2024-07-06,13:54:02.000,188,11059516,-795,0,1720274041,12649.705917020001,216.26230313999986,54416.14949664 2024-07-06,13:54:03.000,188,11059569,-795,0,1720274042,12649.739598569991,216.28345052999794,54416.26129056 2024-07-06,13:54:04.000,188,11059516,-795,0,1720274043,12649.759807499991,216.24115575000178,54416.30321328001 2024-07-06,13:54:05.000,188,11059514,-795,0,1720274044,12649.793489049996,216.26230313999986,54416.20539360001 2024-07-06,13:54:06.000,188,11059543,-795,0,1720274045,12649.726125950001,216.24115575000178,54416.170458 2024-07-06,13:54:07.000,188,11059510,-795,0,1720274046,12649.61834498999,216.24115575000178,54416.02372848 2024-07-06,13:54:08.000,188,11059497,-555,0,1720274047,12649.759807499991,216.24820488000114,54416.065651200006 2024-07-06,13:54:09.000,188,11059550,-795,0,1720274048,12649.820434289992,216.23410662000242,54416.14949664 2024-07-06,13:54:10.000,188,11059552,-795,0,1720274049,12649.780016429992,216.24115575000178,54416.14949664 2024-07-06,13:54:11.000,188,11059520,-795,0,1720274050,12649.732862259996,216.2200083600037,54416.09359968 2024-07-06,13:54:12.000,188,11059587,-795,0,1720274051,12649.786752740001,216.24820488000114,54416.10757392001 2024-07-06,13:54:13.000,188,11059530,-795,0,1720274052,12649.847379530001,216.24820488000114,54416.163470880005 2024-07-06,13:54:14.000,188,11059515,-795,0,1720274053,12649.854115839997,216.2552540100005,54416.17744512001 2024-07-06,13:54:15.000,188,11059490,-795,0,1720274054,12649.806961670001,216.24820488000114,54416.12853528 2024-07-06,13:54:16.000,188,11059582,-795,0,1720274055,12649.800225359992,216.26230313999986,54415.93988304001 2024-07-06,13:54:17.000,188,11059541,-795,0,1720274056,12649.827170600001,216.2552540100005,54416.03770272001 2024-07-06,13:54:18.000,188,11059544,-795,0,1720274057,12649.840643219992,216.28345052999794,54416.13552240001 2024-07-06,13:54:19.000,188,11059515,-795,0,1720274058,12649.860852149992,216.24820488000114,54416.170458 2024-07-06,13:54:20.000,188,11059516,-795,0,1720274059,12649.854115839997,216.22705749000306,54416.19141936 2024-07-06,13:54:21.000,188,11059552,-795,0,1720274060,12649.854115839997,216.23410662000242,54416.14949664 2024-07-06,13:54:22.000,188,11059470,-795,0,1720274061,12649.854115839997,216.23410662000242,54415.98180576 2024-07-06,13:54:23.000,188,11059498,-795,0,1720274062,12649.854115839997,216.2200083600037,54416.163470880005 2024-07-06,13:54:24.000,188,11059571,-795,0,1720274063,12649.854115839997,216.21295923000434,54416.163470880005 2024-07-06,13:54:25.000,188,11059560,-795,0,1720274064,12649.860852149992,216.18476270999963,54416.12154816 2024-07-06,13:54:26.000,188,11059529,-795,0,1720274065,12649.813697979997,216.14951706000284,54416.0307156 2024-07-06,13:54:27.000,188,11059497,-795,0,1720274066,12649.806961670001,216.12132053999812,54416.05167696 2024-07-06,13:54:28.000,188,11059540,-795,0,1720274067,12649.887797390002,216.1072222799994,54416.163470880005 2024-07-06,13:54:29.000,188,11059545,-795,0,1720274068,12649.847379530001,216.12836967000476,54416.15648376001 2024-07-06,13:54:30.000,188,11059562,-795,0,1720274069,12649.833906909997,216.10017315000005,54416.13552240001 2024-07-06,13:54:31.000,188,11059485,-795,0,1720274070,12649.800225359992,216.10017315000005,54416.00975424001 2024-07-06,13:54:32.000,188,11059472,-795,0,1720274071,12649.793489049996,216.0578783700039,54416.065651200006 2024-07-06,13:54:33.000,188,11059547,-795,0,1720274072,12649.806961670001,216.0437801099979,54416.05866408001 2024-07-06,13:54:34.000,188,11059528,-795,0,1720274073,12649.800225359992,216.0085344600011,54416.09359968 2024-07-06,13:54:35.000,188,11059527,-795,0,1720274074,12649.753071189996,216.01558359000046,54415.97481864 2024-07-06,13:54:36.000,188,11059503,-795,0,1720274075,12649.753071189996,216.0085344600011,54416.00276712 2024-07-06,13:54:37.000,188,11059516,-795,0,1720274076,12649.806961670001,216.02263271999982,54416.14250952 2024-07-06,13:54:38.000,188,11059541,-795,0,1720274077,12649.827170600001,216.02263271999982,54416.163470880005 2024-07-06,13:54:39.000,188,11059503,-795,0,1720274078,12649.786752740001,216.06492750000325,54416.14949664 2024-07-06,13:54:40.000,188,11059564,-795,0,1720274079,12649.705917020001,216.03673097999854,54415.98879288001 2024-07-06,13:54:41.000,188,11059526,-795,0,1720274080,12649.638553919991,216.13541880000412,54415.91892168001 2024-07-06,13:54:42.000,188,11059543,-795,0,1720274081,12649.652026539996,216.10017315000005,54415.86302472 2024-07-06,13:54:43.000,188,11059565,-795,0,1720274082,12649.652026539996,216.14246793000348,54415.98879288001 2024-07-06,13:54:44.000,188,11059547,-795,0,1720274083,12649.753071189996,216.17771358000027,54416.13552240001 2024-07-06,13:54:45.000,188,11059547,-795,0,1720274084,12649.719389639991,216.2552540100005,54416.07263832 2024-07-06,13:54:46.000,188,11059557,-795,0,1720274085,12649.66549916,216.2552540100005,54416.09359968 2024-07-06,13:54:47.000,188,11059480,-795,0,1720274086,12649.658762849991,216.31164705000265,54416.05167696 2024-07-06,13:54:48.000,188,11059486,-795,0,1720274087,12649.692444399996,216.34689269999944,54416.044689840004 2024-07-06,13:54:49.000,188,11059541,-795,0,1720274088,12649.638553919991,216.37508922000416,54416.10757392001 2024-07-06,13:54:50.000,188,11059554,-795,0,1720274089,12649.64529023,216.37508922000416,54416.065651200006 2024-07-06,13:54:51.000,188,11059514,-795,0,1720274090,12649.59813605999,216.44558051999775,54416.01674136001 2024-07-06,13:54:52.000,188,11059553,-795,0,1720274091,12649.652026539996,216.44558051999775,54416.09359968 2024-07-06,13:54:53.000,188,11059563,-795,0,1720274092,12649.66549916,216.51607181999861,54416.21936784 2024-07-06,13:54:54.000,188,11059547,-795,0,1720274093,12649.61834498999,216.50902268999926,54416.01674136001 2024-07-06,13:54:55.000,188,11059543,-795,0,1720274094,12649.611608679996,216.53721921000397,54416.05167696 2024-07-06,13:54:56.000,188,11059534,-795,0,1720274095,12649.6250813,216.52312094999797,54416.13552240001 2024-07-06,13:54:57.000,188,11059533,-795,0,1720274096,12649.56445451,216.54426834000333,54416.0307156 2024-07-06,13:54:58.000,188,11059522,-795,0,1720274097,12649.54424558,216.51607181999861,54415.995780000005 2024-07-06,13:54:59.000,188,11059559,-795,0,1720274098,12649.55771819999,216.5513174700027,54416.13552240001 2024-07-06,13:55:00.000,188,11059523,-795,0,1720274099,12649.591399749996,216.49492443000054,54416.1005868 2024-07-06,13:55:01.000,188,11059554,-795,0,1720274100,12649.61834498999,216.54426834000333,54416.07263832 2024-07-06,13:55:02.000,188,11059573,-795,0,1720274101,12649.631817609996,216.52312094999797,54416.044689840004 2024-07-06,13:55:03.000,188,11059488,-795,0,1720274102,12649.591399749996,216.50902268999926,54416.065651200006 2024-07-06,13:55:04.000,188,11059566,-795,0,1720274103,12649.591399749996,216.4667279100031,54416.065651200006 2024-07-06,13:55:05.000,188,11059508,-795,0,1720274104,12649.57792712999,216.45262965000438,54416.065651200006 2024-07-06,13:55:06.000,188,11059536,-795,0,1720274105,12649.571190819996,216.41033487000095,54415.93988304001 2024-07-06,13:55:07.000,188,11059577,-795,0,1720274106,12649.56445451,216.38213835000352,54416.08661256001 2024-07-06,13:55:08.000,188,11059538,-795,0,1720274107,12649.631817609996,216.36099095999816,54416.01674136001 2024-07-06,13:55:09.000,188,11059560,-795,0,1720274108,12649.712653329996,216.36099095999816,54416.12853528 2024-07-06,13:55:10.000,188,11059609,-795,0,1720274109,12649.766543810001,216.31164705000265,54416.114561040005 2024-07-06,13:55:11.000,188,11059500,-795,0,1720274110,12649.739598569991,216.33279444000073,54416.114561040005 2024-07-06,13:55:12.000,188,11059574,-795,0,1720274111,12649.726125950001,216.28345052999794,54415.95385728 2024-07-06,13:55:13.000,188,11059530,-795,0,1720274112,12649.692444399996,216.26230313999986,54415.876998960004 2024-07-06,13:55:14.000,188,11059505,-795,0,1720274113,12649.759807499991,216.24820488000114,54415.88398608 2024-07-06,13:55:15.000,188,11059551,-795,0,1720274114,12649.780016429992,216.22705749000306,54415.89097320001 2024-07-06,13:55:16.000,188,11059524,-795,0,1720274115,12649.773280119996,216.23410662000242,54415.946870160005 2024-07-06,13:55:17.000,188,11059562,-795,0,1720274116,12649.874324769997,216.24115575000178,54416.1005868 2024-07-06,13:55:18.000,188,11059524,-795,0,1720274117,12649.921478939992,216.24115575000178,54416.08661256001 2024-07-06,13:55:19.000,188,11059545,-795,0,1720274118,12649.914742629997,216.26230313999986,54416.12154816 2024-07-06,13:55:20.000,188,11059554,-795,0,1720274119,12649.955160489997,216.21295923000434,54416.10757392001 2024-07-06,13:55:21.000,188,11059542,-795,0,1720274120,12649.894533699997,216.24115575000178,54416.00276712 2024-07-06,13:55:22.000,188,11059526,-795,0,1720274121,12649.874324769997,216.22705749000306,54415.95385728 2024-07-06,13:55:23.000,188,11059563,-795,0,1720274122,12649.887797390002,216.21295923000434,54416.12154816 2024-07-06,13:55:24.000,188,11059554,-795,0,1720274123,12649.934951559997,216.19886096999835,54416.13552240001 2024-07-06,13:55:25.000,188,11059525,-795,0,1720274124,12649.901270009992,216.191811839999,54416.15648376001 2024-07-06,13:55:26.000,188,11059566,-795,0,1720274125,12649.901270009992,216.18476270999963,54415.95385728 2024-07-06,13:55:27.000,188,11059541,-795,0,1720274126,12649.860852149992,216.191811839999,54416.00276712 2024-07-06,13:55:28.000,188,11059573,-795,0,1720274127,12649.934951559997,216.16361532000155,54415.98879288001 2024-07-06,13:55:29.000,188,11059541,-795,0,1720274128,12649.894533699997,216.14246793000348,54416.00975424001 2024-07-06,13:55:30.000,188,11059574,-795,0,1720274129,12649.833906909997,216.11427140999876,54415.96783152001 2024-07-06,13:55:31.000,188,11059552,-795,0,1720274130,12649.833906909997,216.0931240200007,54415.95385728 2024-07-06,13:55:32.000,188,11059543,-795,0,1720274131,12649.928215250002,216.0719766300026,54416.00975424001 2024-07-06,13:55:33.000,188,11059565,-795,0,1720274132,12649.928215250002,216.0578783700039,54416.0307156 2024-07-06,13:55:34.000,188,11059540,-795,0,1720274133,12649.961896799992,216.02968184999918,54416.05866408001 2024-07-06,13:55:35.000,188,11059555,-795,0,1720274134,12649.921478939992,216.01558359000046,54416.05866408001 2024-07-06,13:55:36.000,188,11059543,-795,0,1720274135,12649.894533699997,215.99443620000238,54415.8560376 2024-07-06,13:55:37.000,188,11059555,-795,0,1720274136,12649.948424180002,216.00148533000174,54415.91892168001 2024-07-06,13:55:38.000,188,11059566,-795,0,1720274137,12649.975369419997,215.9591905499983,54416.05866408001 2024-07-06,13:55:39.000,188,11059529,-795,0,1720274138,12649.968633110002,215.98033794000366,54416.07962544 2024-07-06,13:55:40.000,188,11059533,-795,0,1720274139,12650.069677760002,215.9732888100043,54416.01674136001 2024-07-06,13:55:41.000,188,11059517,-795,0,1720274140,12650.015787279997,215.98033794000366,54416.05866408001 2024-07-06,13:55:42.000,188,11059531,-795,0,1720274141,12650.056205139997,215.95214141999895,54415.98879288001 2024-07-06,13:55:43.000,188,11059527,-795,0,1720274142,12650.062941449993,215.95214141999895,54415.88398608 2024-07-06,13:55:44.000,188,11059544,-795,0,1720274143,12650.076414069998,215.98738707000302,54416.0307156 2024-07-06,13:55:45.000,188,11059519,-795,0,1720274144,12650.056205139997,216.0085344600011,54416.065651200006 2024-07-06,13:55:46.000,188,11059548,-795,0,1720274145,12650.096622999998,215.9732888100043,54415.995780000005 2024-07-06,13:55:47.000,188,11059547,-795,0,1720274146,12650.062941449993,215.98738707000302,54416.08661256001 2024-07-06,13:55:48.000,188,11059567,-795,0,1720274147,12650.190931339988,215.99443620000238,54416.212380720004 2024-07-06,13:55:49.000,188,11059576,-795,0,1720274148,12650.177458719998,215.98033794000366,54416.25430344001 2024-07-06,13:55:50.000,188,11059530,-795,0,1720274149,12650.231349199988,215.98738707000302,54416.282251920005 2024-07-06,13:55:51.000,188,11059571,-795,0,1720274150,12650.177458719998,215.99443620000238,54416.24731632 2024-07-06,13:55:52.000,188,11059518,-795,0,1720274151,12650.123568239993,215.9591905499983,54415.98180576 2024-07-06,13:55:53.000,188,11059574,-795,0,1720274152,12650.123568239993,216.01558359000046,54416.07263832 2024-07-06,13:55:54.000,188,11059499,-795,0,1720274153,12650.190931339988,215.98738707000302,54416.12853528 2024-07-06,13:55:55.000,188,11059542,-795,0,1720274154,12650.170722409988,215.99443620000238,54416.14949664 2024-07-06,13:55:56.000,188,11059547,-795,0,1720274155,12650.157249789998,215.98738707000302,54416.065651200006 2024-07-06,13:55:57.000,188,11059531,-795,0,1720274156,12650.130304550003,215.9591905499983,54416.09359968 2024-07-06,13:55:58.000,188,11059521,-795,0,1720274157,12650.177458719998,215.9591905499983,54416.15648376001 2024-07-06,13:55:59.000,188,11059581,-795,0,1720274158,12650.143777169993,215.96623967999767,54416.12853528 2024-07-06,13:56:00.000,188,11059566,-795,0,1720274159,12650.123568239993,215.9591905499983,54416.170458 2024-07-06,13:56:01.000,188,11059535,-795,0,1720274160,12650.056205139997,215.93804316000023,54416.00975424001 2024-07-06,13:56:02.000,188,11059538,-795,0,1720274161,12650.110095620003,215.91689577000216,54415.995780000005 2024-07-06,13:56:03.000,188,11059537,-795,0,1720274162,12650.083150379993,215.9450922899996,54416.17744512001 2024-07-06,13:56:04.000,188,11059540,-795,0,1720274163,12650.103359309993,215.9732888100043,54416.170458 2024-07-06,13:56:05.000,188,11059541,-795,0,1720274164,12650.076414069998,215.9098466400028,54416.12154816 2024-07-06,13:56:06.000,188,11059533,-795,0,1720274165,12650.029259900002,215.93099403000087,54415.96783152001 2024-07-06,13:56:07.000,188,11059510,-795,0,1720274166,12650.049468830002,215.90279751000344,54416.14250952 2024-07-06,13:56:08.000,188,11059506,-795,0,1720274167,12650.009050970002,215.93099403000087,54416.114561040005 2024-07-06,13:56:09.000,188,11059545,-795,0,1720274168,12649.955160489997,215.91689577000216,54415.96783152001 2024-07-06,13:56:10.000,188,11059514,-795,0,1720274169,12649.941687869992,216.0085344600011,54416.10757392001 2024-07-06,13:56:11.000,188,11059524,-795,0,1720274170,12649.961896799992,216.00148533000174,54416.03770272001 2024-07-06,13:56:12.000,188,11059547,-795,0,1720274171,12649.961896799992,216.02968184999918,54416.08661256001 2024-07-06,13:56:13.000,188,11059532,-795,0,1720274172,12649.995578349997,216.0085344600011,54416.212380720004 2024-07-06,13:56:14.000,188,11059527,-795,0,1720274173,12649.975369419997,216.08607489000133,54416.170458 2024-07-06,13:56:15.000,188,11059606,-795,0,1720274174,12649.988842040002,216.0931240200007,54416.163470880005 2024-07-06,13:56:16.000,188,11059516,-795,0,1720274175,12649.914742629997,216.14951706000284,54416.00975424001 2024-07-06,13:56:17.000,188,11059567,-795,0,1720274176,12649.941687869992,216.12132053999812,54416.044689840004 2024-07-06,13:56:18.000,188,11059511,-795,0,1720274177,12649.961896799992,216.1565661900022,54416.10757392001 2024-07-06,13:56:19.000,188,11059560,-795,0,1720274178,12649.975369419997,216.2200083600037,54416.14949664 2024-07-06,13:56:20.000,188,11059516,-795,0,1720274179,12649.948424180002,216.28345052999794,54416.07962544 2024-07-06,13:56:21.000,188,11059564,-795,0,1720274180,12649.928215250002,216.29049966000457,54416.13552240001 2024-07-06,13:56:22.000,188,11059493,-795,0,1720274181,12649.934951559997,216.34689269999944,54416.07263832 2024-07-06,13:56:23.000,188,11059562,-795,0,1720274182,12649.982105729992,216.33279444000073,54416.12853528 2024-07-06,13:56:24.000,188,11059546,-795,0,1720274183,12649.955160489997,216.36099095999816,54416.1005868 2024-07-06,13:56:25.000,188,11059555,-795,0,1720274184,12649.881061079992,216.34689269999944,54415.995780000005 2024-07-06,13:56:26.000,188,11059526,-795,0,1720274185,12649.887797390002,216.4173840000003,54416.13552240001 2024-07-06,13:56:27.000,188,11059520,-795,0,1720274186,12649.934951559997,216.41033487000095,54416.14949664 2024-07-06,13:56:28.000,188,11059511,-795,0,1720274187,12649.988842040002,216.42443312999967,54416.12853528 2024-07-06,13:56:29.000,188,11059573,-795,0,1720274188,12650.062941449993,216.4173840000003,54416.19840648 2024-07-06,13:56:30.000,188,11059539,-795,0,1720274189,12650.002314659992,216.45967878000374,54416.21936784 2024-07-06,13:56:31.000,188,11059478,-795,0,1720274190,12650.009050970002,216.42443312999967,54416.18443224001 2024-07-06,13:56:32.000,188,11059535,-795,0,1720274191,12649.941687869992,216.4667279100031,54416.09359968 2024-07-06,13:56:33.000,188,11059522,-795,0,1720274192,12649.928215250002,216.4667279100031,54415.98879288001 2024-07-06,13:56:34.000,188,11059499,-795,0,1720274193,12649.901270009992,216.42443312999967,54415.93289592 2024-07-06,13:56:35.000,188,11059525,-795,0,1720274194,12649.921478939992,216.44558051999775,54416.07962544 2024-07-06,13:56:36.000,188,11059523,-795,0,1720274195,12649.941687869992,216.45967878000374,54416.12154816 2024-07-06,13:56:37.000,188,11059514,-795,0,1720274196,12649.881061079992,216.4385313899984,54416.10757392001 2024-07-06,13:56:38.000,188,11059540,-795,0,1720274197,12649.847379530001,216.43148225999903,54415.98180576 2024-07-06,13:56:39.000,188,11059517,-795,0,1720274198,12649.881061079992,216.42443312999967,54416.07962544 2024-07-06,13:56:40.000,188,11059487,-795,0,1720274199,12649.881061079992,216.41033487000095,54416.065651200006 2024-07-06,13:56:41.000,188,11059519,-795,0,1720274200,12649.780016429992,216.38213835000352,54415.96783152001 2024-07-06,13:56:42.000,188,11059526,-795,0,1720274201,12649.773280119996,216.37508922000416,54415.9608444 2024-07-06,13:56:43.000,188,11059540,-795,0,1720274202,12649.786752740001,216.38213835000352,54416.05866408001 2024-07-06,13:56:44.000,188,11059522,-795,0,1720274203,12649.786752740001,216.36099095999816,54416.13552240001 2024-07-06,13:56:45.000,188,11059526,-795,0,1720274204,12649.739598569991,216.32574531000137,54416.0307156 2024-07-06,13:56:46.000,188,11059541,-795,0,1720274205,12649.68570809,216.37508922000416,54415.98180576 2024-07-06,13:56:47.000,188,11059488,-795,0,1720274206,12649.712653329996,216.33279444000073,54416.01674136001 2024-07-06,13:56:48.000,188,11059483,-795,0,1720274207,12649.638553919991,216.31164705000265,54415.93289592 2024-07-06,13:56:49.000,188,11059543,-795,0,1720274208,12649.638553919991,216.32574531000137,54416.044689840004 2024-07-06,13:56:50.000,188,11059561,-795,0,1720274209,12649.672235469996,216.27640139999858,54416.03770272001 2024-07-06,13:56:51.000,188,11059554,-795,0,1720274210,12649.611608679996,216.318696180002,54415.98180576 2024-07-06,13:56:52.000,188,11059576,-795,0,1720274211,12649.59813605999,216.29754879000393,54415.98180576 2024-07-06,13:56:53.000,188,11059547,-795,0,1720274212,12649.658762849991,216.318696180002,54416.05167696 2024-07-06,13:56:54.000,188,11059461,-795,0,1720274213,12649.571190819996,216.3045979200033,54415.84206336001 2024-07-06,13:56:55.000,188,11059518,-795,0,1720274214,12649.58466344,216.27640139999858,54415.9608444 2024-07-06,13:56:56.000,188,11059520,-795,0,1720274215,12649.591399749996,216.29049966000457,54415.93988304001 2024-07-06,13:56:57.000,188,11059511,-795,0,1720274216,12649.51730033999,216.26935226999922,54415.779179280005 2024-07-06,13:56:58.000,188,11059564,-795,0,1720274217,12649.54424558,216.318696180002,54415.76520504 2024-07-06,13:56:59.000,188,11059526,-795,0,1720274218,12649.55771819999,216.318696180002,54415.897960320006 2024-07-06,13:57:00.000,188,11059548,-795,0,1720274219,12649.58466344,216.31164705000265,54415.87001184001 2024-07-06,13:57:01.000,188,11059580,-795,0,1720274220,12649.59813605999,216.33279444000073,54415.9259088 2024-07-06,13:57:02.000,188,11059460,-795,0,1720274221,12649.58466344,216.33279444000073,54415.82110200001 2024-07-06,13:57:03.000,188,11059527,-795,0,1720274222,12649.57792712999,216.31164705000265,54415.88398608 2024-07-06,13:57:04.000,188,11059527,-795,0,1720274223,12649.59813605999,216.32574531000137,54415.80712776 2024-07-06,13:57:05.000,188,11059536,-795,0,1720274224,12649.6250813,216.3539418299988,54415.87001184001 2024-07-06,13:57:06.000,188,11059538,-795,0,1720274225,12649.57792712999,216.33279444000073,54415.73725656 2024-07-06,13:57:07.000,188,11059498,-795,0,1720274226,12649.530772959995,216.3045979200033,54415.73725656 2024-07-06,13:57:08.000,188,11059565,-795,0,1720274227,12649.55771819999,216.32574531000137,54415.91892168001 2024-07-06,13:57:09.000,188,11059534,-795,0,1720274228,12649.66549916,216.29049966000457,54415.98879288001 2024-07-06,13:57:10.000,188,11059524,-795,0,1720274229,12649.54424558,216.26230313999986,54415.61847552 2024-07-06,13:57:11.000,188,11059544,-795,0,1720274230,12649.52403665,216.27640139999858,54415.84206336001 2024-07-06,13:57:12.000,188,11059521,-795,0,1720274231,12649.59813605999,216.24115575000178,54415.7861664 2024-07-06,13:57:13.000,188,11059473,-795,0,1720274232,12649.591399749996,216.24820488000114,54415.84905048001 2024-07-06,13:57:14.000,188,11059498,-795,0,1720274233,12649.591399749996,216.2059100999977,54415.91193456 2024-07-06,13:57:15.000,188,11059507,-795,0,1720274234,12649.61834498999,216.2059100999977,54415.9259088 2024-07-06,13:57:16.000,188,11059475,-795,0,1720274235,12649.58466344,216.1565661900022,54415.87001184001 2024-07-06,13:57:17.000,188,11059532,-795,0,1720274236,12649.591399749996,216.12132053999812,54415.876998960004 2024-07-06,13:57:18.000,188,11059515,-795,0,1720274237,12649.61834498999,216.08607489000133,54415.93289592 2024-07-06,13:57:19.000,188,11059516,-795,0,1720274238,12649.53750926999,216.1072222799994,54415.897960320006 2024-07-06,13:57:20.000,188,11059544,-795,0,1720274239,12649.58466344,216.0437801099979,54415.88398608 2024-07-06,13:57:21.000,188,11059538,-795,0,1720274240,12649.46340986,216.03673097999854,54415.73725656 2024-07-06,13:57:22.000,188,11059490,-795,0,1720274241,12649.490355099995,215.98738707000302,54415.81411488 2024-07-06,13:57:23.000,188,11059540,-795,0,1720274242,12649.46340986,215.98738707000302,54415.89097320001 2024-07-06,13:57:24.000,188,11059571,-795,0,1720274243,12649.47688247999,215.92394490000152,54415.897960320006 2024-07-06,13:57:25.000,188,11059532,-795,0,1720274244,12649.470146169995,215.92394490000152,54415.80712776 2024-07-06,13:57:26.000,188,11059486,-795,0,1720274245,12649.429728309995,215.90279751000344,54415.74424368 2024-07-06,13:57:27.000,188,11059481,-795,0,1720274246,12649.429728309995,215.91689577000216,54415.77219216001 2024-07-06,13:57:28.000,188,11059493,-795,0,1720274247,12649.409519379995,215.86050273,54415.80712776 2024-07-06,13:57:29.000,188,11059522,-795,0,1720274248,12649.41625568999,215.87460098999873,54415.82110200001 2024-07-06,13:57:30.000,188,11059558,-795,0,1720274249,12649.36236521,215.8252570800032,54415.74424368 2024-07-06,13:57:31.000,188,11059576,-795,0,1720274250,12649.308474729994,215.8252570800032,54415.709308080004 2024-07-06,13:57:32.000,188,11059513,-795,0,1720274251,12649.30173842,215.8111588200045,54415.77219216001 2024-07-06,13:57:33.000,188,11059536,-795,0,1720274252,12649.348892589995,215.77591317000042,54415.83507624 2024-07-06,13:57:34.000,188,11059493,-795,0,1720274253,12649.38257414,215.74771665000299,54415.828089120005 2024-07-06,13:57:35.000,188,11059500,-795,0,1720274254,12649.34215628,215.76886404000106,54415.80014064001 2024-07-06,13:57:36.000,188,11059538,-795,0,1720274255,12649.30173842,215.74066752000363,54415.62546264 2024-07-06,13:57:37.000,188,11059520,-795,0,1720274256,12649.28152949,215.70542186999955,54415.66738536 2024-07-06,13:57:38.000,188,11059544,-795,0,1720274257,12649.369101519995,215.7265692600049,54415.76520504 2024-07-06,13:57:39.000,188,11059504,-795,0,1720274258,12649.328683659995,215.67017622000276,54415.80014064001 2024-07-06,13:57:40.000,188,11059514,-795,0,1720274259,12649.33541996999,215.67722535000212,54415.80712776 2024-07-06,13:57:41.000,188,11059491,-795,0,1720274260,12649.36236521,215.62788143999933,54415.75123080001 2024-07-06,13:57:42.000,188,11059569,-795,0,1720274261,12649.31521103999,215.6349305699987,54415.74424368 2024-07-06,13:57:43.000,188,11059501,-795,0,1720274262,12649.36236521,215.59263579000253,54415.75123080001 2024-07-06,13:57:44.000,188,11059520,-795,0,1720274263,12649.31521103999,215.5996849200019,54415.65341112001 2024-07-06,13:57:45.000,188,11059529,-795,0,1720274264,12649.288265799994,215.56443926999782,54415.709308080004 2024-07-06,13:57:46.000,188,11059531,-795,0,1720274265,12649.268056869994,215.52214449000166,54415.63244976001 2024-07-06,13:57:47.000,188,11059574,-795,0,1720274266,12649.153539599989,215.50804623000295,54415.59751416 2024-07-06,13:57:48.000,188,11059489,-795,0,1720274267,12649.23437531999,215.50804623000295,54415.73725656 2024-07-06,13:57:49.000,188,11059496,-795,0,1720274268,12649.19395745999,215.48689884000487,54415.69533384 2024-07-06,13:57:50.000,188,11059538,-795,0,1720274269,12649.227639009994,215.5009971000036,54415.77219216001 2024-07-06,13:57:51.000,188,11059571,-795,0,1720274270,12649.180484839999,215.44460406000144,54415.74424368 2024-07-06,13:57:52.000,188,11059556,-795,0,1720274271,12649.146803289994,215.40935841000464,54415.52764296 2024-07-06,13:57:53.000,188,11059564,-795,0,1720274272,12649.086176499994,215.42345667000336,54415.63943688 2024-07-06,13:57:54.000,188,11059563,-795,0,1720274273,12649.133330669989,215.402309279998,54415.75821792 2024-07-06,13:57:55.000,188,11059516,-795,0,1720274274,12649.059231259998,215.38116188999993,54415.730269440006 2024-07-06,13:57:56.000,188,11059505,-795,0,1720274275,12649.039022329998,215.3529653700025,54415.63943688 2024-07-06,13:57:57.000,188,11059538,-795,0,1720274276,12649.045758639993,215.34591624000313,54415.61847552 2024-07-06,13:57:58.000,188,11059516,-795,0,1720274277,12649.052494949989,215.31771971999842,54415.68834672 2024-07-06,13:57:59.000,188,11059518,-795,0,1720274278,12648.978395539998,215.27542494000227,54415.68135960001 2024-07-06,13:58:00.000,188,11059537,-795,0,1720274279,12648.951450299988,215.3036214599997,54415.55559144001 2024-07-06,13:58:01.000,188,11059516,-795,0,1720274280,12648.890823510003,215.24722842000483,54415.51366872001 2024-07-06,13:58:02.000,188,11059550,-795,0,1720274281,12648.917768749998,215.22608102999948,54415.471746 2024-07-06,13:58:03.000,188,11059583,-795,0,1720274282,12648.803251479992,215.16263885999797,54415.47873312 2024-07-06,13:58:04.000,188,11059551,-795,0,1720274283,12648.911032440003,215.13444234000053,54415.646424 2024-07-06,13:58:05.000,188,11059509,-795,0,1720274284,12648.877350889998,215.0428036500016,54415.5765528 2024-07-06,13:58:06.000,188,11059529,-795,0,1720274285,12648.884087199993,215.0216562600035,54415.46475888001 2024-07-06,13:58:07.000,188,11059542,-795,0,1720274286,12648.897559819998,214.94411583000328,54415.45777176 2024-07-06,13:58:08.000,188,11059562,-795,0,1720274287,12648.816724099997,214.93001757000457,54415.46475888001 2024-07-06,13:58:09.000,188,11059536,-795,0,1720274288,12648.843669339993,214.88772279000113,54415.45777176 2024-07-06,13:58:10.000,188,11059533,-795,0,1720274289,12648.884087199993,214.83837887999834,54415.42982328 2024-07-06,13:58:11.000,188,11059502,-795,0,1720274290,12648.783042549992,214.81723149000027,54415.38091344 2024-07-06,13:58:12.000,188,11059546,-795,0,1720274291,12648.857141959998,214.7467401899994,54415.29008088 2024-07-06,13:58:13.000,188,11059529,-795,0,1720274292,12648.917768749998,214.69034715000453,54415.43681040001 2024-07-06,13:58:14.000,188,11059491,-795,0,1720274293,12648.924505059993,214.67624888999853,54415.42283616 2024-07-06,13:58:15.000,188,11059508,-795,0,1720274294,12648.843669339993,214.6128067200043,54415.373926320004 2024-07-06,13:58:16.000,188,11059500,-795,0,1720274295,12648.870614580002,214.64100324000174,54415.30405512 2024-07-06,13:58:17.000,188,11059563,-795,0,1720274296,12648.816724099997,214.57051194000087,54415.31802936001 2024-07-06,13:58:18.000,188,11059481,-795,0,1720274297,12648.762833619992,214.5987084599983,54415.157325600005 2024-07-06,13:58:19.000,188,11059492,-795,0,1720274298,12648.749361000002,214.57051194000087,54415.23418392 2024-07-06,13:58:20.000,188,11059517,-795,0,1720274299,12648.762833619992,214.5987084599983,54415.33899072001 2024-07-06,13:58:21.000,188,11059526,-795,0,1720274300,12648.776306239997,214.5493645500028,54415.3320036 2024-07-06,13:58:22.000,188,11059537,-795,0,1720274301,12648.695470519997,214.5846101999996,54415.30405512 2024-07-06,13:58:23.000,188,11059478,-795,0,1720274302,12648.715679449997,214.54231542000343,54415.29706800001 2024-07-06,13:58:24.000,188,11059515,-795,0,1720274303,12648.648316350002,214.60575758999767,54415.29706800001 2024-07-06,13:58:25.000,188,11059537,-795,0,1720274304,12648.641580039992,214.6128067200043,54415.23418392 2024-07-06,13:58:26.000,188,11059545,-795,0,1720274305,12648.567480630001,214.64100324000174,54415.10142864001 2024-07-06,13:58:27.000,188,11059539,-795,0,1720274306,12648.527062770001,214.64100324000174,54415.13636424 2024-07-06,13:58:28.000,188,11059552,-795,0,1720274307,12648.554008009996,214.66215062999981,54415.31104224 2024-07-06,13:58:29.000,188,11059502,-795,0,1720274308,12648.554008009996,214.6480523700011,54415.276106640005 2024-07-06,13:58:30.000,188,11059535,-795,0,1720274309,12648.540535389991,214.64100324000174,54415.29008088 2024-07-06,13:58:31.000,188,11059509,-795,0,1720274310,12648.493381219996,214.64100324000174,54415.30405512 2024-07-06,13:58:32.000,188,11059548,-795,0,1720274311,12648.42601812,214.7114945400026,54415.10142864001 2024-07-06,13:58:33.000,188,11059470,-795,0,1720274312,12648.372127639996,214.72559280000132,54415.0874544 2024-07-06,13:58:34.000,188,11059530,-795,0,1720274313,12648.40580919,214.7467401899994,54415.14335136 2024-07-06,13:58:35.000,188,11059524,-795,0,1720274314,12648.419281809991,214.78903497000283,54415.21322256 2024-07-06,13:58:36.000,188,11059528,-795,0,1720274315,12648.3451824,214.7960841000022,54415.108415760005 2024-07-06,13:58:37.000,188,11059530,-795,0,1720274316,12648.30476454,214.78903497000283,54415.03155744001 2024-07-06,13:58:38.000,188,11059561,-795,0,1720274317,12648.392336569996,214.80313323000155,54415.12239 2024-07-06,13:58:39.000,188,11059492,-795,0,1720274318,12648.351918709996,214.831329749999,54415.059505920006 2024-07-06,13:58:40.000,188,11059492,-795,0,1720274319,12648.190247269995,214.8947719200005,54414.947712 2024-07-06,13:58:41.000,188,11059532,-795,0,1720274320,12648.27781929999,214.9088701799992,54414.92675064 2024-07-06,13:58:42.000,188,11059496,-795,0,1720274321,12648.311500849995,214.93706670000392,54415.02457032 2024-07-06,13:58:43.000,188,11059508,-795,0,1720274322,12648.31823715999,214.98641060999944,54415.059505920006 2024-07-06,13:58:44.000,188,11059524,-795,0,1720274323,12648.271082989995,215.06395103999967,54414.989634720005 2024-07-06,13:58:45.000,188,11059579,-795,0,1720274324,12648.31823715999,215.07100016999902,54415.04553168 2024-07-06,13:58:46.000,188,11059517,-795,0,1720274325,12648.351918709996,215.1555897299986,54415.12239 2024-07-06,13:58:47.000,188,11059540,-795,0,1720274326,12648.29802822999,215.2049336400014,54415.11540288 2024-07-06,13:58:48.000,188,11059542,-795,0,1720274327,12648.32497347,215.23313015999884,54415.15033848001 2024-07-06,13:58:49.000,188,11059560,-795,0,1720274328,12648.29802822999,215.32476884999778,54415.038544560004 2024-07-06,13:58:50.000,188,11059490,-795,0,1720274329,12648.351918709996,215.3529653700025,54415.06649304 2024-07-06,13:58:51.000,188,11059535,-795,0,1720274330,12648.36539133,215.3882110199993,54415.08046728001 2024-07-06,13:58:52.000,188,11059535,-795,0,1720274331,12648.38560026,215.49394797000423,54415.108415760005 2024-07-06,13:58:53.000,188,11059510,-795,0,1720274332,12648.412545499996,215.5009971000036,54415.15033848001 2024-07-06,13:58:54.000,188,11059505,-795,0,1720274333,12648.44622705,215.58558666000317,54415.21322256 2024-07-06,13:58:55.000,188,11059469,-795,0,1720274334,12648.419281809991,215.55739013999846,54415.038544560004 2024-07-06,13:58:56.000,188,11059510,-795,0,1720274335,12648.42601812,215.62083230999997,54415.03155744001 2024-07-06,13:58:57.000,188,11059511,-795,0,1720274336,12648.38560026,215.60673405000125,54415.00360896001 2024-07-06,13:58:58.000,188,11059505,-795,0,1720274337,12648.419281809991,215.62788143999933,54415.03155744001 2024-07-06,13:58:59.000,188,11059521,-795,0,1720274338,12648.412545499996,215.68427448000148,54415.157325600005 2024-07-06,13:59:00.000,188,11059530,-795,0,1720274339,12648.419281809991,215.68427448000148,54415.22020968001 2024-07-06,13:59:01.000,188,11059507,-795,0,1720274340,12648.473172289996,215.65607796000404,54415.157325600005 2024-07-06,13:59:02.000,188,11059521,-795,0,1720274341,12648.40580919,215.6349305699987,54415.09444152 2024-07-06,13:59:03.000,188,11059517,-795,0,1720274342,12648.39907287999,215.62788143999933,54415.12937712001 2024-07-06,13:59:04.000,188,11059529,-795,0,1720274343,12648.439490739991,215.5996849200019,54415.14335136 2024-07-06,13:59:05.000,188,11059536,-795,0,1720274344,12648.432754429996,215.6137831800006,54415.12937712001 2024-07-06,13:59:06.000,188,11059512,-795,0,1720274345,12648.419281809991,215.5785375300038,54415.03155744001 2024-07-06,13:59:07.000,188,11059504,-795,0,1720274346,12648.351918709996,215.54329187999974,54415.04553168 2024-07-06,13:59:08.000,188,11059530,-795,0,1720274347,12648.493381219996,215.54329187999974,54415.17129984001 2024-07-06,13:59:09.000,188,11059509,-795,0,1720274348,12648.42601812,215.52214449000166,54415.22020968001 2024-07-06,13:59:10.000,188,11059514,-795,0,1720274349,12648.44622705,215.53624275000038,54415.17828696001 2024-07-06,13:59:11.000,188,11059503,-795,0,1720274350,12648.35865501999,215.49394797000423,54415.059505920006 2024-07-06,13:59:12.000,188,11059503,-795,0,1720274351,12648.311500849995,215.43755493000208,54414.93373776001 2024-07-06,13:59:13.000,188,11059499,-795,0,1720274352,12648.33844608999,215.47984970999823,54415.12937712001 2024-07-06,13:59:14.000,188,11059534,-795,0,1720274353,12648.439490739991,215.46575144999952,54415.19924832001 2024-07-06,13:59:15.000,188,11059525,-795,0,1720274354,12648.372127639996,215.45870232000016,54415.10142864001 2024-07-06,13:59:16.000,188,11059501,-795,0,1720274355,12648.39907287999,215.48689884000487,54415.14335136 2024-07-06,13:59:17.000,188,11059524,-795,0,1720274356,12648.452963359996,215.44460406000144,54415.157325600005 2024-07-06,13:59:18.000,188,11059480,-795,0,1720274357,12648.452963359996,215.44460406000144,54415.18527408 2024-07-06,13:59:19.000,188,11059443,-795,0,1720274358,12648.432754429996,215.47280057999888,54415.11540288 2024-07-06,13:59:20.000,188,11059513,-795,0,1720274359,12648.439490739991,215.44460406000144,54415.13636424 2024-07-06,13:59:21.000,188,11059532,-795,0,1720274360,12648.311500849995,215.416407540004,54415.03155744001 2024-07-06,13:59:22.000,188,11059556,-795,0,1720274361,12648.35865501999,215.44460406000144,54415.03155744001 2024-07-06,13:59:23.000,188,11059510,-795,0,1720274362,12648.38560026,215.40935841000464,54415.17828696001 2024-07-06,13:59:24.000,188,11059515,-795,0,1720274363,12648.44622705,215.34591624000313,54415.15033848001 2024-07-06,13:59:25.000,188,11059517,-795,0,1720274364,12648.35865501999,215.37411276000057,54415.06649304 2024-07-06,13:59:26.000,188,11059540,-795,0,1720274365,12648.40580919,215.3670636300012,54415.038544560004 2024-07-06,13:59:27.000,188,11059515,-795,0,1720274366,12648.46643598,215.34591624000313,54415.16431272 2024-07-06,13:59:28.000,188,11059526,-795,0,1720274367,12648.44622705,215.32476884999778,54415.108415760005 2024-07-06,13:59:29.000,188,11059488,-795,0,1720274368,12648.38560026,215.33181798000442,54415.157325600005 2024-07-06,13:59:30.000,188,11059484,-795,0,1720274369,12648.40580919,215.32476884999778,54415.09444152 2024-07-06,13:59:31.000,188,11059520,-795,0,1720274370,12648.36539133,215.29657233000034,54415.059505920006 2024-07-06,13:59:32.000,188,11059530,-795,0,1720274371,12648.42601812,215.2401792899982,54415.11540288 2024-07-06,13:59:33.000,188,11059499,-795,0,1720274372,12648.439490739991,215.2049336400014,54415.18527408 2024-07-06,13:59:34.000,188,11059592,-795,0,1720274373,12648.42601812,215.1555897299986,54415.17828696001 2024-07-06,13:59:35.000,188,11059504,-795,0,1720274374,12648.39907287999,215.13444234000053,54415.13636424 2024-07-06,13:59:36.000,188,11059527,-795,0,1720274375,12648.3451824,215.1062458200031,54414.97566048 2024-07-06,13:59:37.000,188,11059535,-795,0,1720274376,12648.311500849995,215.07804929999838,54415.02457032 2024-07-06,13:59:38.000,188,11059527,-795,0,1720274377,12648.37886394999,215.0569019100003,54415.04553168 2024-07-06,13:59:39.000,188,11059476,-795,0,1720274378,12648.40580919,215.01460713000415,54415.05251880001 2024-07-06,13:59:40.000,188,11059512,-795,0,1720274379,12648.331709779995,215.01460713000415,54415.07348016 2024-07-06,13:59:41.000,188,11059506,-795,0,1720274380,12648.27781929999,214.9934597399988,54414.95469912 2024-07-06,13:59:42.000,188,11059506,-795,0,1720274381,12648.291291919995,214.96526322000136,54414.989634720005 2024-07-06,13:59:43.000,188,11059492,-795,0,1720274382,12648.38560026,214.96526322000136,54415.02457032 2024-07-06,13:59:44.000,188,11059517,-795,0,1720274383,12648.32497347,214.90182104999985,54415.038544560004 2024-07-06,13:59:45.000,188,11059508,-795,0,1720274384,12648.26434668,214.92296843999793,54414.93373776001 2024-07-06,13:59:46.000,188,11059520,-795,0,1720274385,12648.33844608999,214.88772279000113,54415.03155744001 2024-07-06,13:59:47.000,188,11059519,-795,0,1720274386,12648.190247269995,214.9088701799992,54414.92675064 2024-07-06,13:59:48.000,188,11059522,-795,0,1720274387,12648.271082989995,214.8947719200005,54414.95469912 2024-07-06,13:59:49.000,188,11059531,-795,0,1720274388,12648.24413775,214.88772279000113,54415.04553168 2024-07-06,13:59:50.000,188,11059562,-795,0,1720274389,12648.25761036999,214.8595262700037,54415.09444152 2024-07-06,13:59:51.000,188,11059477,-795,0,1720274390,12648.21719250999,214.86657540000306,54415.0874544 2024-07-06,13:59:52.000,188,11059500,-795,0,1720274391,12648.22392882,214.88067366000178,54414.92675064 2024-07-06,13:59:53.000,188,11059517,-795,0,1720274392,12648.210456199995,214.85247714000434,54414.98264760001 2024-07-06,13:59:54.000,188,11059548,-795,0,1720274393,12648.210456199995,214.8454280099977,54414.96867336 2024-07-06,13:59:55.000,188,11059528,-795,0,1720274394,12648.210456199995,214.8454280099977,54415.00360896001 2024-07-06,13:59:56.000,188,11059491,-795,0,1720274395,12648.210456199995,214.81723149000027,54414.947712 2024-07-06,13:59:57.000,188,11059487,-795,0,1720274396,12648.190247269995,214.8101823600009,54414.98264760001 2024-07-06,13:59:58.000,188,11059527,-795,0,1720274397,12648.21719250999,214.75378931999876,54415.04553168 2024-07-06,13:59:59.000,188,11059460,-795,0,1720274398,12648.20371989,214.7749367100041,54415.038544560004 2024-07-06,14:00:00.000,188,11059517,-795,0,1720274399,12648.23740143999,214.76788758000475,54415.02457032 2024-07-06,14:00:01.000,188,11059528,-795,0,1720274400,12648.190247269995,214.73264193000068,54415.0175832 2024-07-06,14:00:02.000,188,11059516,-795,0,1720274401,12648.16330203,214.70444541000325,54414.93373776001 2024-07-06,14:00:03.000,188,11059552,-795,0,1720274402,12648.129620479995,214.70444541000325,54414.91976352 2024-07-06,14:00:04.000,188,11059507,-795,0,1720274403,12648.22392882,214.7114945400026,54415.04553168 2024-07-06,14:00:05.000,188,11059525,-795,0,1720274404,12648.20371989,214.67624888999853,54414.99662184 2024-07-06,14:00:06.000,188,11059464,-795,0,1720274405,12648.190247269995,214.6480523700011,54414.93373776001 2024-07-06,14:00:07.000,188,11059457,-795,0,1720274406,12648.21719250999,214.63395411000238,54414.940724880005 2024-07-06,14:00:08.000,188,11059473,-795,0,1720274407,12648.18351096,214.64100324000174,54414.95469912 2024-07-06,14:00:09.000,188,11059510,-795,0,1720274408,12648.15656571999,214.63395411000238,54414.940724880005 2024-07-06,14:00:10.000,188,11059493,-795,0,1720274409,12648.11614785999,214.6480523700011,54414.870853680004 2024-07-06,14:00:11.000,188,11059506,-795,0,1720274410,12648.19698357999,214.63395411000238,54414.89880216 2024-07-06,14:00:12.000,188,11059502,-795,0,1720274411,12648.210456199995,214.6480523700011,54414.91976352 2024-07-06,14:00:13.000,188,11059555,-795,0,1720274412,12648.22392882,214.6480523700011,54414.86386656001 2024-07-06,14:00:14.000,188,11059499,-795,0,1720274413,12648.17677464999,214.66215062999981,54414.88482792001 2024-07-06,14:00:15.000,188,11059492,-795,0,1720274414,12648.210456199995,214.67624888999853,54414.97566048 2024-07-06,14:00:16.000,188,11059542,-795,0,1720274415,12648.230665129995,214.6832980199979,54414.78700824 2024-07-06,14:00:17.000,188,11059442,-795,0,1720274416,12648.210456199995,214.69034715000453,54414.86386656001 2024-07-06,14:00:18.000,188,11059507,-795,0,1720274417,12648.17677464999,214.67624888999853,54414.71713704001 2024-07-06,14:00:19.000,188,11059508,-795,0,1720274418,12648.291291919995,214.72559280000132,54414.90578928 2024-07-06,14:00:20.000,188,11059517,-795,0,1720274419,12648.30476454,214.73969106000004,54414.89880216 2024-07-06,14:00:21.000,188,11059541,-795,0,1720274420,12648.27781929999,214.72559280000132,54414.86386656001 2024-07-06,14:00:22.000,188,11059485,-795,0,1720274421,12648.32497347,214.76083844999812,54414.81495672001 2024-07-06,14:00:23.000,188,11059511,-795,0,1720274422,12648.331709779995,214.75378931999876,54414.92675064 2024-07-06,14:00:24.000,188,11059507,-795,0,1720274423,12648.331709779995,214.7749367100041,54414.821943840005 2024-07-06,14:00:25.000,188,11059490,-795,0,1720274424,12648.392336569996,214.8101823600009,54414.891815040006 2024-07-06,14:00:26.000,188,11059533,-795,0,1720274425,12648.33844608999,214.78198584000347,54414.78700824 2024-07-06,14:00:27.000,188,11059512,-795,0,1720274426,12648.36539133,214.78903497000283,54414.85687944 2024-07-06,14:00:28.000,188,11059552,-795,0,1720274427,12648.36539133,214.78903497000283,54414.83591808001 2024-07-06,14:00:29.000,188,11059516,-795,0,1720274428,12648.372127639996,214.80313323000155,54414.85687944 2024-07-06,14:00:30.000,188,11059475,-795,0,1720274429,12648.419281809991,214.78903497000283,54414.92675064 2024-07-06,14:00:31.000,188,11059547,-795,0,1720274430,12648.40580919,214.81723149000027,54414.84989232 2024-07-06,14:00:32.000,188,11059437,-795,0,1720274431,12648.39907287999,214.80313323000155,54414.870853680004 2024-07-06,14:00:33.000,188,11059506,-795,0,1720274432,12648.412545499996,214.81723149000027,54414.96168624001 2024-07-06,14:00:34.000,188,11059530,-795,0,1720274433,12648.42601812,214.83837887999834,54414.96168624001 2024-07-06,14:00:35.000,188,11059531,-795,0,1720274434,12648.36539133,214.8101823600009,54414.870853680004 2024-07-06,14:00:36.000,188,11059524,-795,0,1720274435,12648.412545499996,214.8595262700037,54414.91277640001 2024-07-06,14:00:37.000,188,11059531,-795,0,1720274436,12648.459699669991,214.82428061999963,54415.038544560004 2024-07-06,14:00:38.000,188,11059525,-795,0,1720274437,12648.46643598,214.88067366000178,54415.0175832 2024-07-06,14:00:39.000,188,11059521,-795,0,1720274438,12648.44622705,214.87362453000242,54414.99662184 2024-07-06,14:00:40.000,188,11059502,-795,0,1720274439,12648.419281809991,214.90182104999985,54414.93373776001 2024-07-06,14:00:41.000,188,11059506,-795,0,1720274440,12648.419281809991,214.9088701799992,54414.89880216 2024-07-06,14:00:42.000,188,11059529,-795,0,1720274441,12648.432754429996,214.91591930999857,54414.82893096 2024-07-06,14:00:43.000,188,11059531,-795,0,1720274442,12648.459699669991,214.94411583000328,54415.02457032 2024-07-06,14:00:44.000,188,11059536,-795,0,1720274443,12648.44622705,214.95116496000264,54415.02457032 2024-07-06,14:00:45.000,188,11059537,-795,0,1720274444,12648.439490739991,214.94411583000328,54415.0175832 2024-07-06,14:00:46.000,188,11059524,-795,0,1720274445,12648.36539133,214.97936148000008,54414.90578928 2024-07-06,14:00:47.000,188,11059478,-795,0,1720274446,12648.392336569996,214.95116496000264,54414.940724880005 2024-07-06,14:00:48.000,188,11059512,-795,0,1720274447,12648.372127639996,214.98641060999944,54414.96867336 2024-07-06,14:00:49.000,188,11059506,-795,0,1720274448,12648.39907287999,214.9934597399988,54414.98264760001 2024-07-06,14:00:50.000,188,11059542,-795,0,1720274449,12648.36539133,215.02870539000287,54414.95469912 2024-07-06,14:00:51.000,188,11059565,-795,0,1720274450,12648.3451824,215.0075580000048,54414.989634720005 2024-07-06,14:00:52.000,188,11059506,-795,0,1720274451,12648.351918709996,214.97936148000008,54414.940724880005 2024-07-06,14:00:53.000,188,11059467,-795,0,1720274452,12648.38560026,214.93001757000457,54415.03155744001 2024-07-06,14:00:54.000,188,11059504,-795,0,1720274453,12648.31823715999,214.97936148000008,54414.95469912 2024-07-06,14:00:55.000,188,11059500,-795,0,1720274454,12648.36539133,214.8947719200005,54415.00360896001 2024-07-06,14:00:56.000,188,11059517,-795,0,1720274455,12648.26434668,214.93706670000392,54414.92675064 2024-07-06,14:00:57.000,188,11059428,-795,0,1720274456,12648.24413775,214.8947719200005,54414.93373776001 2024-07-06,14:00:58.000,188,11059511,-795,0,1720274457,12648.26434668,214.91591930999857,54414.989634720005 2024-07-06,14:00:59.000,188,11059535,-795,0,1720274458,12648.26434668,214.86657540000306,54415.02457032 2024-07-06,14:01:00.000,188,11059495,-795,0,1720274459,12648.250874059995,214.85247714000434,54415.06649304 2024-07-06,14:01:01.000,188,11059555,-795,0,1720274460,12648.250874059995,214.80313323000155,54415.0175832 2024-07-06,14:01:02.000,188,11059489,-795,0,1720274461,12648.23740143999,214.82428061999963,54414.99662184 2024-07-06,14:01:03.000,188,11059472,-795,0,1720274462,12648.24413775,214.78198584000347,54414.989634720005 2024-07-06,14:01:04.000,188,11059496,-795,0,1720274463,12648.22392882,214.78903497000283,54415.03155744001 2024-07-06,14:01:05.000,188,11059482,-795,0,1720274464,12648.23740143999,214.7467401899994,54415.0175832 2024-07-06,14:01:06.000,188,11059532,-795,0,1720274465,12648.12288417,214.7749367100041,54414.93373776001 2024-07-06,14:01:07.000,188,11059511,-795,0,1720274466,12648.16330203,214.73264193000068,54414.940724880005 2024-07-06,14:01:08.000,188,11059589,-795,0,1720274467,12648.170038339995,214.75378931999876,54414.91976352 2024-07-06,14:01:09.000,188,11059514,-795,0,1720274468,12648.21719250999,214.6973962800039,54415.07348016 2024-07-06,14:01:10.000,188,11059498,-795,0,1720274469,12648.210456199995,214.67624888999853,54415.10142864001 2024-07-06,14:01:11.000,188,11059457,-795,0,1720274470,12648.26434668,214.60575758999767,54415.09444152 2024-07-06,14:01:12.000,188,11059535,-795,0,1720274471,12648.170038339995,214.61985585000366,54414.96867336 2024-07-06,14:01:13.000,188,11059541,-795,0,1720274472,12648.19698357999,214.59165932999895,54415.01059608001 2024-07-06,14:01:14.000,188,11059527,-795,0,1720274473,12648.19698357999,214.59165932999895,54415.01059608001 2024-07-06,14:01:15.000,188,11059523,-795,0,1720274474,12648.170038339995,214.55641368000215,54414.96168624001 2024-07-06,14:01:16.000,188,11059535,-795,0,1720274475,12648.25761036999,214.52821716000471,54415.02457032 2024-07-06,14:01:17.000,188,11059555,-795,0,1720274476,12648.30476454,214.4647749900032,54415.12239 2024-07-06,14:01:18.000,188,11059516,-795,0,1720274477,12648.32497347,214.4506767300045,54415.11540288 2024-07-06,14:01:19.000,188,11059528,-795,0,1720274478,12648.392336569996,214.39428369000234,54415.0874544 2024-07-06,14:01:20.000,188,11059501,-795,0,1720274479,12648.35865501999,214.37313630000426,54415.03155744001 2024-07-06,14:01:21.000,188,11059511,-795,0,1720274480,12648.30476454,214.34493977999955,54414.90578928 2024-07-06,14:01:22.000,188,11059517,-795,0,1720274481,12648.27781929999,214.28854674000468,54414.91976352 2024-07-06,14:01:23.000,188,11059513,-795,0,1720274482,12648.331709779995,214.28149760999804,54414.947712 2024-07-06,14:01:24.000,188,11059499,-795,0,1720274483,12648.38560026,214.2180554400038,54415.05251880001 2024-07-06,14:01:25.000,188,11059520,-795,0,1720274484,12648.39907287999,214.16871153000102,54415.02457032 2024-07-06,14:01:26.000,188,11059495,-795,0,1720274485,12648.419281809991,214.16871153000102,54414.85687944 2024-07-06,14:01:27.000,188,11059443,-795,0,1720274486,12648.46643598,214.08412197000143,54414.891815040006 2024-07-06,14:01:28.000,188,11059566,-795,0,1720274487,12648.493381219996,214.0911711000008,54414.96867336 2024-07-06,14:01:29.000,188,11059519,-795,0,1720274488,12648.527062770001,214.11936761999823,54414.96867336 2024-07-06,14:01:30.000,188,11059558,-795,0,1720274489,12648.567480630001,214.11936761999823,54414.96867336 2024-07-06,14:01:31.000,188,11059576,-675,0,1720274490,12648.527062770001,214.16166240000166,54414.96867336 2024-07-06,14:01:32.000,188,11059502,-795,0,1720274491,12648.567480630001,214.14756414000294,54415.0874544 2024-07-06,14:01:33.000,188,11059548,-795,0,1720274492,12648.587689560001,214.18280978999974,54415.18527408 2024-07-06,14:01:34.000,188,11059500,-795,0,1720274493,12648.621371109992,214.22510457000317,54415.15033848001 2024-07-06,14:01:35.000,188,11059509,-795,0,1720274494,12648.587689560001,214.20395717999781,54415.12239 2024-07-06,14:01:36.000,188,11059547,-795,0,1720274495,12648.587689560001,214.20395717999781,54414.96867336 2024-07-06,14:01:37.000,188,11059461,-795,0,1720274496,12648.567480630001,214.24625196000125,54415.02457032 2024-07-06,14:01:38.000,188,11059489,-795,0,1720274497,12648.628107420001,214.2533010900006,54415.157325600005 2024-07-06,14:01:39.000,188,11059496,-795,0,1720274498,12648.560744319991,214.2533010900006,54415.18527408 2024-07-06,14:01:40.000,188,11059499,-795,0,1720274499,12648.607898490001,214.2533010900006,54415.15033848001 2024-07-06,14:01:41.000,188,11059520,-795,0,1720274500,12648.594425869996,214.26739934999932,54415.17129984001 2024-07-06,14:01:42.000,188,11059519,-795,0,1720274501,12648.614634799997,214.29559587000404,54415.1922612 2024-07-06,14:01:43.000,188,11059518,-795,0,1720274502,12648.547271700001,214.27444847999868,54415.227196800006 2024-07-06,14:01:44.000,188,11059480,-795,0,1720274503,12648.601162179992,214.26035021999996,54415.18527408 2024-07-06,14:01:45.000,188,11059503,-795,0,1720274504,12648.601162179992,214.2533010900006,54415.10142864001 2024-07-06,14:01:46.000,188,11059543,-795,0,1720274505,12648.527062770001,214.16871153000102,54415.06649304 2024-07-06,14:01:47.000,188,11059499,-795,0,1720274506,12648.473172289996,214.1546132700023,54415.07348016 2024-07-06,14:01:48.000,188,11059494,-795,0,1720274507,12648.500117529991,214.14051501000358,54415.05251880001 2024-07-06,14:01:49.000,188,11059512,-795,0,1720274508,12648.554008009996,214.12641675000486,54415.206235440004 2024-07-06,14:01:50.000,188,11059554,-795,0,1720274509,12648.567480630001,214.08412197000143,54415.24815816001 2024-07-06,14:01:51.000,188,11059510,-795,0,1720274510,12648.520326459991,214.055925450004,54415.157325600005 2024-07-06,14:01:52.000,188,11059511,-755,0,1720274511,12648.452963359996,214.0065815400012,54415.03155744001 2024-07-06,14:01:53.000,188,11059458,-795,0,1720274512,12648.432754429996,213.92199198000162,54415.0874544 2024-07-06,14:01:54.000,188,11059499,-795,0,1720274513,12648.46643598,213.86559893999947,54415.06649304 2024-07-06,14:01:55.000,188,11059523,-795,0,1720274514,12648.42601812,213.87264806999883,54415.12239 2024-07-06,14:01:56.000,188,11059521,-795,0,1720274515,12648.42601812,213.80215676999796,54415.09444152 2024-07-06,14:01:57.000,188,11059544,-795,0,1720274516,12648.38560026,213.7810093799999,54415.10142864001 2024-07-06,14:01:58.000,188,11059505,-795,0,1720274517,12648.432754429996,213.73871460000373,54415.17129984001 2024-07-06,14:01:59.000,188,11059506,-795,0,1720274518,12648.372127639996,213.71756720999838,54415.14335136 2024-07-06,14:02:00.000,188,11059554,-795,0,1720274519,12648.419281809991,213.68232156000158,54415.06649304 2024-07-06,14:02:01.000,188,11059496,-795,0,1720274520,12648.35865501999,213.6470759100048,54414.99662184 2024-07-06,14:02:02.000,188,11059506,-795,0,1720274521,12648.35865501999,213.60478113000136,54414.91277640001 2024-07-06,14:02:03.000,188,11059516,-795,0,1720274522,12648.36539133,213.59068287000264,54415.02457032 2024-07-06,14:02:04.000,188,11059507,-795,0,1720274523,12648.412545499996,213.59068287000264,54415.0874544 2024-07-06,14:02:05.000,188,11059556,-795,0,1720274524,12648.42601812,213.59068287000264,54415.08046728001 2024-07-06,14:02:06.000,188,11059522,-795,0,1720274525,12648.38560026,213.58363374000328,54415.12239 2024-07-06,14:02:07.000,188,11059463,-795,0,1720274526,12648.291291919995,213.60478113000136,54415.059505920006 2024-07-06,14:02:08.000,188,11059507,-795,0,1720274527,12648.26434668,213.57658461000392,54414.947712 2024-07-06,14:02:09.000,188,11059504,-795,0,1720274528,12648.28455561,213.57658461000392,54414.91976352 2024-07-06,14:02:10.000,188,11059501,-795,0,1720274529,12648.311500849995,213.597732000002,54414.96168624001 2024-07-06,14:02:11.000,188,11059504,-795,0,1720274530,12648.271082989995,213.55543721999857,54414.98264760001 2024-07-06,14:02:12.000,188,11059539,-795,0,1720274531,12648.28455561,213.5483880899992,54414.96168624001 2024-07-06,14:02:13.000,188,11059512,-795,0,1720274532,12648.311500849995,213.52019157000177,54415.04553168 2024-07-06,14:02:14.000,188,11059485,-795,0,1720274533,12648.24413775,213.5342898300005,54414.91976352 2024-07-06,14:02:15.000,188,11059492,-795,0,1720274534,12648.25761036999,213.47789678999834,54415.04553168 2024-07-06,14:02:16.000,188,11059479,-795,0,1720274535,12648.210456199995,213.47789678999834,54414.92675064 2024-07-06,14:02:17.000,188,11059492,-795,0,1720274536,12648.25761036999,213.47789678999834,54415.038544560004 2024-07-06,14:02:18.000,188,11059489,-795,0,1720274537,12648.20371989,213.47084765999898,54414.93373776001 2024-07-06,14:02:19.000,188,11059491,-795,0,1720274538,12648.190247269995,213.47789678999834,54414.891815040006 2024-07-06,14:02:20.000,188,11059553,-795,0,1720274539,12648.19698357999,213.42855288000283,54415.05251880001 2024-07-06,14:02:21.000,188,11059529,-795,0,1720274540,12648.20371989,213.42150375000347,54415.05251880001 2024-07-06,14:02:22.000,188,11059552,-795,0,1720274541,12648.16330203,213.4144546200041,54414.91976352 2024-07-06,14:02:23.000,188,11059504,-795,0,1720274542,12648.17677464999,213.40740549000475,54415.02457032 2024-07-06,14:02:24.000,188,11059503,-795,0,1720274543,12648.170038339995,213.42855288000283,54414.98264760001 2024-07-06,14:02:25.000,188,11059537,-795,0,1720274544,12648.16330203,213.46379852999962,54415.01059608001 2024-07-06,14:02:26.000,188,11059512,-795,0,1720274545,12648.07572999999,213.4990441800037,54414.85687944 2024-07-06,14:02:27.000,188,11059540,-795,0,1720274546,12648.129620479995,213.4849459199977,54415.03155744001 2024-07-06,14:02:28.000,188,11059508,-795,0,1720274547,12648.149829409995,213.52019157000177,54414.96867336 2024-07-06,14:02:29.000,188,11059522,-795,0,1720274548,12648.05552106999,213.57658461000392,54414.821943840005 2024-07-06,14:02:30.000,188,11059528,-795,0,1720274549,12648.04204845,213.597732000002,54414.97566048 2024-07-06,14:02:31.000,188,11059499,-795,0,1720274550,12648.129620479995,213.61887939000007,54415.07348016 2024-07-06,14:02:32.000,188,11059546,-795,0,1720274551,12648.10267524,213.66822330000286,54415.038544560004 2024-07-06,14:02:33.000,188,11059466,-795,0,1720274552,12648.07572999999,213.72461633999774,54414.90578928 2024-07-06,14:02:34.000,188,11059491,-795,0,1720274553,12648.048784759994,213.76691112000117,54414.91277640001 2024-07-06,14:02:35.000,188,11059522,-795,0,1720274554,12648.068993689994,213.8092059000046,54415.01059608001 2024-07-06,14:02:36.000,188,11059565,-795,0,1720274555,12648.109411549995,213.82330416000332,54415.0874544 2024-07-06,14:02:37.000,188,11059509,-795,0,1720274556,12648.09593892999,213.89379546000418,54415.08046728001 2024-07-06,14:02:38.000,188,11059530,-795,0,1720274557,12648.08246631,213.91494285000226,54415.02457032 2024-07-06,14:02:39.000,188,11059492,-795,0,1720274558,12648.05552106999,213.9713358900044,54415.03155744001 2024-07-06,14:02:40.000,188,11059501,-795,0,1720274559,12648.10267524,214.02772892999928,54415.059505920006 2024-07-06,14:02:41.000,188,11059536,-795,0,1720274560,12648.048784759994,214.04887632000464,54414.91277640001 2024-07-06,14:02:42.000,188,11059522,-795,0,1720274561,12648.07572999999,214.09822023000015,54414.96867336 2024-07-06,14:02:43.000,188,11059515,-795,0,1720274562,12648.001630589999,214.13346588000422,54414.870853680004 2024-07-06,14:02:44.000,188,11059539,-795,0,1720274563,12648.13635678999,214.14756414000294,54415.14335136 2024-07-06,14:02:45.000,188,11059494,-795,0,1720274564,12648.19698357999,214.18280978999974,54415.11540288 2024-07-06,14:02:46.000,188,11059499,-795,0,1720274565,12648.16330203,214.19690804999846,54415.12239 2024-07-06,14:02:47.000,188,11059531,-795,0,1720274566,12648.1430931,214.1898589199991,54415.0175832 2024-07-06,14:02:48.000,188,11059452,-795,0,1720274567,12648.19698357999,214.21100631000445,54415.059505920006 2024-07-06,14:02:49.000,188,11059517,-795,0,1720274568,12648.21719250999,214.23215370000253,54415.05251880001 2024-07-06,14:02:50.000,188,11059520,-795,0,1720274569,12648.22392882,214.26739934999932,54415.09444152 2024-07-06,14:02:51.000,188,11059502,-795,0,1720274570,12648.20371989,214.28854674000468,54415.00360896001 2024-07-06,14:02:52.000,188,11059539,-795,0,1720274571,12648.250874059995,214.30969413000275,54415.0874544 2024-07-06,14:02:53.000,188,11059446,-795,0,1720274572,12648.331709779995,214.28854674000468,54415.157325600005 2024-07-06,14:02:54.000,188,11059476,-795,0,1720274573,12648.30476454,214.3167432600021,54415.19924832001 2024-07-06,14:02:55.000,188,11059503,-795,0,1720274574,12648.33844608999,214.33084152000083,54415.157325600005 2024-07-06,14:02:56.000,188,11059499,-795,0,1720274575,12648.32497347,214.3167432600021,54415.059505920006 2024-07-06,14:02:57.000,188,11059522,-795,0,1720274576,12648.331709779995,214.3167432600021,54415.038544560004 2024-07-06,14:02:58.000,188,11059526,-795,0,1720274577,12648.38560026,214.33084152000083,54415.08046728001 2024-07-06,14:02:59.000,188,11059504,-795,0,1720274578,12648.412545499996,214.34493977999955,54415.157325600005 2024-07-06,14:03:00.000,188,11059514,-795,0,1720274579,12648.412545499996,214.32379239000147,54415.17828696001 2024-07-06,14:03:01.000,188,11059495,-795,0,1720274580,12648.439490739991,214.34493977999955,54415.13636424 2024-07-06,14:03:02.000,188,11059520,-795,0,1720274581,12648.39907287999,214.35903803999827,54415.06649304 2024-07-06,14:03:03.000,188,11059438,-795,0,1720274582,12648.42601812,214.37313630000426,54415.12239 2024-07-06,14:03:04.000,188,11059528,-795,0,1720274583,12648.392336569996,214.37313630000426,54415.12937712001 2024-07-06,14:03:05.000,188,11059526,-795,0,1720274584,12648.39907287999,214.4013328200017,54415.17129984001 2024-07-06,14:03:06.000,188,11059502,-795,0,1720274585,12648.32497347,214.38018543000362,54415.0175832 2024-07-06,14:03:07.000,188,11059531,-795,0,1720274586,12648.331709779995,214.4365784699985,54415.09444152 2024-07-06,14:03:08.000,188,11059562,-795,0,1720274587,12648.3451824,214.4365784699985,54415.25514528 2024-07-06,14:03:09.000,188,11059552,-795,0,1720274588,12648.372127639996,214.38723456000298,54415.24117104 2024-07-06,14:03:10.000,188,11059495,-795,0,1720274589,12648.271082989995,214.4365784699985,54415.17828696001 2024-07-06,14:03:11.000,188,11059479,-795,0,1720274590,12648.291291919995,214.42952933999914,54415.227196800006 2024-07-06,14:03:12.000,188,11059487,-795,0,1720274591,12648.149829409995,214.45772586000385,54415.03155744001 2024-07-06,14:03:13.000,188,11059476,-795,0,1720274592,12648.12288417,214.41543108000042,54415.10142864001 2024-07-06,14:03:14.000,188,11059512,-795,0,1720274593,12648.16330203,214.4013328200017,54415.22020968001 2024-07-06,14:03:15.000,188,11059568,-795,0,1720274594,12648.1430931,214.39428369000234,54415.17129984001 2024-07-06,14:03:16.000,188,11059508,-795,0,1720274595,12648.08246631,214.4013328200017,54415.14335136 2024-07-06,14:03:17.000,188,11059510,-795,0,1720274596,12647.981421659999,214.41543108000042,54415.03155744001 2024-07-06,14:03:18.000,188,11059500,-795,0,1720274597,12647.981421659999,214.4365784699985,54415.12239 2024-07-06,14:03:19.000,188,11059480,-795,0,1720274598,12647.981421659999,214.37313630000426,54415.10142864001 2024-07-06,14:03:20.000,188,11059473,-795,0,1720274599,12647.97468534999,214.4013328200017,54415.08046728001 2024-07-06,14:03:21.000,188,11059492,-795,0,1720274600,12647.907322249994,214.38018543000362,54414.96867336 2024-07-06,14:03:22.000,188,11059532,-795,0,1720274601,12647.846695459993,214.3519889099989,54414.93373776001 2024-07-06,14:03:23.000,188,11059558,-795,0,1720274602,12647.920794869999,214.30969413000275,54414.96867336 2024-07-06,14:03:24.000,188,11059511,-795,0,1720274603,12647.97468534999,214.2392028300019,54415.00360896001 2024-07-06,14:03:25.000,188,11059516,-795,0,1720274604,12647.988157969994,214.28149760999804,54414.88482792001 2024-07-06,14:03:26.000,188,11059537,-795,0,1720274605,12647.97468534999,214.38018543000362,54414.84989232 2024-07-06,14:03:27.000,188,11059508,-795,0,1720274606,12648.001630589999,214.4365784699985,54415.01059608001 2024-07-06,14:03:28.000,188,11059520,-795,0,1720274607,12647.99489427999,214.45772586000385,54415.0175832 2024-07-06,14:03:29.000,188,11059509,-795,0,1720274608,12647.900585939999,214.47182412000257,54414.95469912 2024-07-06,14:03:30.000,188,11059544,-795,0,1720274609,12647.920794869999,214.4647749900032,54415.0175832 2024-07-06,14:03:31.000,188,11059524,-795,0,1720274610,12647.927531179994,214.4647749900032,54414.96867336 2024-07-06,14:03:32.000,188,11059493,-795,0,1720274611,12647.981421659999,214.4506767300045,54415.07348016 2024-07-06,14:03:33.000,188,11059496,-795,0,1720274612,12648.05552106999,214.45772586000385,54415.0874544 2024-07-06,14:03:34.000,188,11059492,-795,0,1720274613,12648.06225738,214.47182412000257,54415.09444152 2024-07-06,14:03:35.000,188,11059465,-795,0,1720274614,12648.048784759994,214.4365784699985,54415.0874544 2024-07-06,14:03:36.000,188,11059544,-795,0,1720274615,12648.01510320999,214.48592238000128,54414.989634720005 2024-07-06,14:03:37.000,188,11059501,-795,0,1720274616,12648.04204845,214.45772586000385,54415.01059608001 2024-07-06,14:03:38.000,188,11059546,-795,0,1720274617,12648.1430931,214.4365784699985,54415.08046728001 2024-07-06,14:03:39.000,188,11059571,-795,0,1720274618,12648.170038339995,214.45772586000385,54415.108415760005 2024-07-06,14:03:40.000,188,11059540,-795,0,1720274619,12648.15656571999,214.48592238000128,54415.0874544 2024-07-06,14:03:41.000,188,11059531,-795,0,1720274620,12648.18351096,214.45772586000385,54415.13636424 2024-07-06,14:03:42.000,188,11059523,-795,0,1720274621,12648.16330203,214.45772586000385,54415.01059608001 2024-07-06,14:03:43.000,188,11059508,-795,0,1720274622,12648.17677464999,214.45772586000385,54415.15033848001 2024-07-06,14:03:44.000,188,11059544,-795,0,1720274623,12648.1430931,214.42248020999978,54415.059505920006 2024-07-06,14:03:45.000,188,11059467,-795,0,1720274624,12648.07572999999,214.4365784699985,54414.98264760001 2024-07-06,14:03:46.000,188,11059528,-795,0,1720274625,12648.11614785999,214.41543108000042,54415.01059608001 2024-07-06,14:03:47.000,188,11059527,-795,0,1720274626,12648.109411549995,214.47182412000257,54414.97566048 2024-07-06,14:03:48.000,188,11059538,-795,0,1720274627,12648.089202619994,214.41543108000042,54414.98264760001 2024-07-06,14:03:49.000,188,11059547,-795,0,1720274628,12648.16330203,214.41543108000042,54415.16431272 2024-07-06,14:03:50.000,188,11059518,-795,0,1720274629,12648.149829409995,214.38723456000298,54415.17129984001 2024-07-06,14:03:51.000,188,11059463,-795,0,1720274630,12648.1430931,214.4013328200017,54415.15033848001 2024-07-06,14:03:52.000,188,11059486,-795,0,1720274631,12648.05552106999,214.39428369000234,54415.0175832 2024-07-06,14:03:53.000,188,11059507,-795,0,1720274632,12648.07572999999,214.41543108000042,54415.01059608001 2024-07-06,14:03:54.000,188,11059484,-795,0,1720274633,12648.08246631,214.37313630000426,54415.0874544 2024-07-06,14:03:55.000,188,11059560,-795,0,1720274634,12648.04204845,214.4365784699985,54415.10142864001 2024-07-06,14:03:56.000,188,11059491,-795,0,1720274635,12648.068993689994,214.38018543000362,54415.0874544 2024-07-06,14:03:57.000,188,11059527,-795,0,1720274636,12648.021839519999,214.39428369000234,54414.96168624001 2024-07-06,14:03:58.000,188,11059542,-795,0,1720274637,12648.109411549995,214.40838195000106,54415.276106640005 2024-07-06,14:03:59.000,188,11059473,-795,0,1720274638,12648.06225738,214.41543108000042,54415.21322256 2024-07-06,14:04:00.000,188,11059504,-795,0,1720274639,12648.07572999999,214.41543108000042,54415.157325600005 2024-07-06,14:04:01.000,188,11059578,-795,0,1720274640,12648.028575829994,214.4506767300045,54415.13636424 2024-07-06,14:04:02.000,188,11059528,-795,0,1720274641,12648.008366899994,214.44362759999785,54415.15033848001 2024-07-06,14:04:03.000,188,11059521,-795,0,1720274642,12648.05552106999,214.45772586000385,54415.227196800006 2024-07-06,14:04:04.000,188,11059521,-795,0,1720274643,12648.05552106999,214.52116802999808,54415.18527408 2024-07-06,14:04:05.000,188,11059477,-795,0,1720274644,12648.028575829994,214.5846101999996,54415.157325600005 2024-07-06,14:04:06.000,188,11059497,-795,0,1720274645,12647.99489427999,214.59165932999895,54415.059505920006 2024-07-06,14:04:07.000,188,11059430,-795,0,1720274646,12647.967949039994,214.66919975999917,54415.05251880001 2024-07-06,14:04:08.000,188,11059484,-795,0,1720274647,12648.089202619994,214.66215062999981,54415.12937712001 2024-07-06,14:04:09.000,188,11059548,-795,0,1720274648,12648.04204845,214.72559280000132,54415.13636424 2024-07-06,14:04:10.000,188,11059506,-795,0,1720274649,12648.07572999999,214.73969106000004,54415.0874544 2024-07-06,14:04:11.000,188,11059509,-795,0,1720274650,12648.089202619994,214.76083844999812,54415.05251880001 2024-07-06,14:04:12.000,188,11059459,-795,0,1720274651,12648.08246631,214.76788758000475,54415.14335136 2024-07-06,14:04:13.000,188,11059496,-795,0,1720274652,12648.13635678999,214.81723149000027,54415.1922612 2024-07-06,14:04:14.000,188,11059502,-795,0,1720274653,12648.15656571999,214.81723149000027,54415.18527408 2024-07-06,14:04:15.000,188,11059472,-795,0,1720274654,12648.16330203,214.83837887999834,54415.15033848001 2024-07-06,14:04:16.000,188,11059494,-795,0,1720274655,12648.13635678999,214.831329749999,54415.02457032 2024-07-06,14:04:17.000,188,11059522,-795,0,1720274656,12648.15656571999,214.85247714000434,54415.06649304 2024-07-06,14:04:18.000,188,11059469,-795,0,1720274657,12648.15656571999,214.82428061999963,54414.88482792001 2024-07-06,14:04:19.000,188,11059474,-795,0,1720274658,12648.17677464999,214.8595262700037,54415.10142864001 2024-07-06,14:04:20.000,188,11059504,-795,0,1720274659,12648.18351096,214.82428061999963,54415.15033848001 2024-07-06,14:04:21.000,188,11059493,-795,0,1720274660,12648.20371989,214.78903497000283,54415.108415760005 2024-07-06,14:04:22.000,188,11059469,-795,0,1720274661,12648.21719250999,214.76083844999812,54415.07348016 2024-07-06,14:04:23.000,188,11059540,-795,0,1720274662,12648.210456199995,214.76788758000475,54415.07348016 2024-07-06,14:04:24.000,188,11059526,-795,0,1720274663,12648.230665129995,214.72559280000132,54415.11540288 2024-07-06,14:04:25.000,188,11059567,-795,0,1720274664,12648.18351096,214.7467401899994,54415.11540288 2024-07-06,14:04:26.000,188,11059516,-795,0,1720274665,12648.20371989,214.70444541000325,54415.08046728001 2024-07-06,14:04:27.000,188,11059487,-795,0,1720274666,12648.10267524,214.6973962800039,54415.09444152 2024-07-06,14:04:28.000,188,11059535,-795,0,1720274667,12648.15656571999,214.6832980199979,54415.12937712001 2024-07-06,14:04:29.000,188,11059498,-795,0,1720274668,12648.19698357999,214.67624888999853,54415.24117104 2024-07-06,14:04:30.000,188,11059554,-795,0,1720274669,12648.190247269995,214.6832980199979,54415.17828696001 2024-07-06,14:04:31.000,188,11059518,-795,0,1720274670,12648.16330203,214.67624888999853,54415.17828696001 2024-07-06,14:04:32.000,188,11059519,-795,0,1720274671,12648.18351096,214.67624888999853,54415.19924832001 2024-07-06,14:04:33.000,188,11059504,-795,0,1720274672,12648.129620479995,214.6832980199979,54415.157325600005 2024-07-06,14:04:34.000,188,11059525,-795,0,1720274673,12648.18351096,214.65510150000046,54415.14335136 2024-07-06,14:04:35.000,188,11059516,-795,0,1720274674,12648.1430931,214.7114945400026,54415.12239 2024-07-06,14:04:36.000,188,11059537,-795,0,1720274675,12648.12288417,214.73969106000004,54415.12937712001 2024-07-06,14:04:37.000,188,11059514,-795,0,1720274676,12648.149829409995,214.76083844999812,54415.24117104 2024-07-06,14:04:38.000,188,11059526,-795,0,1720274677,12648.21719250999,214.75378931999876,54415.23418392 2024-07-06,14:04:39.000,188,11059497,-795,0,1720274678,12648.15656571999,214.78198584000347,54415.2621324 2024-07-06,14:04:40.000,188,11059503,-795,0,1720274679,12648.17677464999,214.7960841000022,54415.23418392 2024-07-06,14:04:41.000,188,11059485,-795,0,1720274680,12648.149829409995,214.8101823600009,54415.18527408 2024-07-06,14:04:42.000,188,11059520,-795,0,1720274681,12648.170038339995,214.8595262700037,54415.13636424 2024-07-06,14:04:43.000,188,11059512,-795,0,1720274682,12648.149829409995,214.88772279000113,54415.22020968001 2024-07-06,14:04:44.000,188,11059524,-795,0,1720274683,12648.1430931,214.91591930999857,54415.28309376 2024-07-06,14:04:45.000,188,11059484,-795,0,1720274684,12648.089202619994,214.93001757000457,54415.19924832001 2024-07-06,14:04:46.000,188,11059538,-795,0,1720274685,12648.021839519999,214.92296843999793,54415.0175832 2024-07-06,14:04:47.000,188,11059467,-795,0,1720274686,12648.068993689994,214.94411583000328,54415.206235440004 2024-07-06,14:04:48.000,188,11059499,-795,0,1720274687,12648.109411549995,214.94411583000328,54415.13636424 2024-07-06,14:04:49.000,188,11059525,-795,0,1720274688,12648.07572999999,214.958214090002,54415.17828696001 2024-07-06,14:04:50.000,188,11059522,-755,0,1720274689,12648.028575829994,215.00050886999816,54415.10142864001 2024-07-06,14:04:51.000,188,11059547,-795,0,1720274690,12648.001630589999,214.94411583000328,54415.14335136 2024-07-06,14:04:52.000,188,11059495,-795,0,1720274691,12648.03531213999,214.97936148000008,54415.108415760005 2024-07-06,14:04:53.000,188,11059495,-795,0,1720274692,12648.05552106999,214.958214090002,54415.24815816001 2024-07-06,14:04:54.000,188,11059474,-795,0,1720274693,12648.028575829994,214.94411583000328,54415.22020968001 2024-07-06,14:04:55.000,188,11059479,-795,0,1720274694,12647.988157969994,214.93706670000392,54415.206235440004 2024-07-06,14:04:56.000,188,11059534,-795,0,1720274695,12647.947740109994,214.91591930999857,54415.01059608001 2024-07-06,14:04:57.000,188,11059519,-795,0,1720274696,12647.941003799999,214.88772279000113,54415.03155744001 2024-07-06,14:04:58.000,188,11059530,-795,0,1720274697,12647.947740109994,214.8947719200005,54415.10142864001 2024-07-06,14:04:59.000,188,11059560,-795,0,1720274698,12647.981421659999,214.93706670000392,54415.14335136 2024-07-06,14:05:00.000,188,11059536,-795,0,1720274699,12647.967949039994,214.88772279000113,54415.15033848001 2024-07-06,14:05:01.000,188,11059483,-795,0,1720274700,12647.920794869999,214.87362453000242,54415.10142864001 2024-07-06,14:05:02.000,188,11059509,-795,0,1720274701,12647.941003799999,214.86657540000306,54415.09444152 2024-07-06,14:05:03.000,188,11059486,-795,0,1720274702,12647.961212729999,214.83837887999834,54415.14335136 2024-07-06,14:05:04.000,188,11059464,-795,0,1720274703,12647.97468534999,214.83837887999834,54415.12239 2024-07-06,14:05:05.000,188,11059475,-795,0,1720274704,12647.954476419989,214.83837887999834,54415.15033848001 2024-07-06,14:05:06.000,188,11059519,-795,0,1720274705,12647.866904389994,214.831329749999,54414.95469912 2024-07-06,14:05:07.000,188,11059465,-795,0,1720274706,12647.873640699989,214.82428061999963,54415.00360896001 2024-07-06,14:05:08.000,188,11059518,-795,0,1720274707,12647.981421659999,214.8101823600009,54415.157325600005 2024-07-06,14:05:09.000,188,11059510,-795,0,1720274708,12647.967949039994,214.82428061999963,54415.12937712001 2024-07-06,14:05:10.000,188,11059546,-795,0,1720274709,12647.954476419989,214.831329749999,54415.10142864001 2024-07-06,14:05:11.000,188,11059536,-795,0,1720274710,12647.947740109994,214.831329749999,54415.07348016 2024-07-06,14:05:12.000,188,11059528,-795,0,1720274711,12647.920794869999,214.8101823600009,54414.947712 2024-07-06,14:05:13.000,188,11059509,-795,0,1720274712,12647.920794869999,214.80313323000155,54414.91976352 2024-07-06,14:05:14.000,188,11059468,-795,0,1720274713,12647.97468534999,214.82428061999963,54415.08046728001 2024-07-06,14:05:15.000,188,11059490,-795,0,1720274714,12647.967949039994,214.831329749999,54415.11540288 2024-07-06,14:05:16.000,188,11059466,-795,0,1720274715,12647.961212729999,214.83837887999834,54415.0175832 2024-07-06,14:05:17.000,188,11059490,-795,0,1720274716,12647.934267489989,214.80313323000155,54415.05251880001 2024-07-06,14:05:18.000,188,11059474,-795,0,1720274717,12648.001630589999,214.831329749999,54415.11540288 2024-07-06,14:05:19.000,188,11059523,-795,0,1720274718,12647.866904389994,214.88067366000178,54414.89880216 2024-07-06,14:05:20.000,188,11059492,-795,0,1720274719,12647.97468534999,214.87362453000242,54414.989634720005 2024-07-06,14:05:21.000,188,11059492,-795,0,1720274720,12647.981421659999,214.8454280099977,54415.09444152 2024-07-06,14:05:22.000,188,11059486,-795,0,1720274721,12647.927531179994,214.8454280099977,54414.99662184 2024-07-06,14:05:23.000,188,11059500,-795,0,1720274722,12647.99489427999,214.87362453000242,54415.11540288 2024-07-06,14:05:24.000,188,11059494,-795,0,1720274723,12648.04204845,214.88067366000178,54415.157325600005 2024-07-06,14:05:25.000,188,11059518,-795,0,1720274724,12648.028575829994,214.88772279000113,54415.157325600005 2024-07-06,14:05:26.000,188,11059551,-795,0,1720274725,12647.988157969994,214.87362453000242,54414.91277640001 2024-07-06,14:05:27.000,188,11059465,-795,0,1720274726,12647.99489427999,214.831329749999,54414.96168624001 2024-07-06,14:05:28.000,188,11059556,-795,0,1720274727,12647.99489427999,214.82428061999963,54414.93373776001 2024-07-06,14:05:29.000,188,11059501,-795,0,1720274728,12648.001630589999,214.82428061999963,54415.05251880001 2024-07-06,14:05:30.000,188,11059538,-795,0,1720274729,12648.021839519999,214.82428061999963,54414.95469912 2024-07-06,14:05:31.000,188,11059519,-795,0,1720274730,12647.914058559989,214.831329749999,54414.96168624001 2024-07-06,14:05:32.000,188,11059500,-795,0,1720274731,12648.001630589999,214.83837887999834,54414.95469912 2024-07-06,14:05:33.000,188,11059512,-795,0,1720274732,12648.068993689994,214.82428061999963,54415.038544560004 2024-07-06,14:05:34.000,188,11059508,-795,0,1720274733,12648.089202619994,214.83837887999834,54415.06649304 2024-07-06,14:05:35.000,188,11059496,-795,0,1720274734,12648.07572999999,214.831329749999,54414.91277640001 2024-07-06,14:05:36.000,188,11059476,-795,0,1720274735,12648.11614785999,214.8454280099977,54414.947712 2024-07-06,14:05:37.000,188,11059481,-795,0,1720274736,12648.089202619994,214.81723149000027,54414.83591808001 2024-07-06,14:05:38.000,188,11059514,-795,0,1720274737,12648.12288417,214.83837887999834,54414.870853680004 2024-07-06,14:05:39.000,188,11059499,-795,0,1720274738,12648.15656571999,214.81723149000027,54415.00360896001 2024-07-06,14:05:40.000,188,11059513,-795,0,1720274739,12648.17677464999,214.7960841000022,54414.98264760001 2024-07-06,14:05:41.000,188,11059508,-795,0,1720274740,12648.17677464999,214.80313323000155,54415.07348016 2024-07-06,14:05:42.000,188,11059520,-795,0,1720274741,12648.109411549995,214.81723149000027,54414.93373776001 2024-07-06,14:05:43.000,188,11059507,-795,0,1720274742,12648.18351096,214.7960841000022,54414.93373776001 2024-07-06,14:05:44.000,188,11059487,-795,0,1720274743,12648.21719250999,214.8101823600009,54414.96867336 2024-07-06,14:05:45.000,188,11059485,-795,0,1720274744,12648.210456199995,214.78903497000283,54414.99662184 2024-07-06,14:05:46.000,188,11059486,-795,0,1720274745,12648.16330203,214.78903497000283,54414.84989232 2024-07-06,14:05:47.000,188,11059490,-795,0,1720274746,12648.149829409995,214.78903497000283,54414.88482792001 2024-07-06,14:05:48.000,188,11059465,-795,0,1720274747,12648.26434668,214.75378931999876,54415.00360896001 2024-07-06,14:05:49.000,188,11059486,-795,0,1720274748,12648.25761036999,214.70444541000325,54415.01059608001 2024-07-06,14:05:50.000,188,11059499,-795,0,1720274749,12648.22392882,214.6973962800039,54415.03155744001 2024-07-06,14:05:51.000,188,11059464,-795,0,1720274750,12648.22392882,214.66215062999981,54414.98264760001 2024-07-06,14:05:52.000,188,11059522,-795,0,1720274751,12648.20371989,214.63395411000238,54414.82893096 2024-07-06,14:05:53.000,188,11059521,-795,0,1720274752,12648.19698357999,214.62690498000302,54414.89880216 2024-07-06,14:05:54.000,188,11059528,-795,0,1720274753,12648.22392882,214.57756107000023,54414.99662184 2024-07-06,14:05:55.000,188,11059581,-795,0,1720274754,12648.22392882,214.54231542000343,54414.97566048 2024-07-06,14:05:56.000,188,11059470,-795,0,1720274755,12648.08246631,214.52116802999808,54414.74508552001 2024-07-06,14:05:57.000,188,11059517,-795,0,1720274756,12648.22392882,214.48592238000128,54414.92675064 2024-07-06,14:05:58.000,188,11059543,-795,0,1720274757,12648.25761036999,214.45772586000385,54415.00360896001 2024-07-06,14:05:59.000,188,11059468,-795,0,1720274758,12648.27781929999,214.4506767300045,54414.99662184 2024-07-06,14:06:00.000,188,11059488,-795,0,1720274759,12648.27781929999,214.44362759999785,54414.96867336 2024-07-06,14:06:01.000,188,11059525,-795,0,1720274760,12648.22392882,214.40838195000106,54414.8778408 2024-07-06,14:06:02.000,188,11059519,-795,0,1720274761,12648.24413775,214.38723456000298,54414.84989232 2024-07-06,14:06:03.000,188,11059536,-795,0,1720274762,12648.31823715999,214.38723456000298,54414.96867336 2024-07-06,14:06:04.000,188,11059480,-795,0,1720274763,12648.33844608999,214.38723456000298,54415.0175832 2024-07-06,14:06:05.000,188,11059520,-795,0,1720274764,12648.331709779995,214.40838195000106,54414.99662184 2024-07-06,14:06:06.000,188,11059532,-795,0,1720274765,12648.37886394999,214.4013328200017,54414.89880216 2024-07-06,14:06:07.000,188,11059483,-795,0,1720274766,12648.42601812,214.39428369000234,54415.059505920006 2024-07-06,14:06:08.000,188,11059529,-795,0,1720274767,12648.419281809991,214.4013328200017,54415.00360896001 2024-07-06,14:06:09.000,188,11059527,-795,0,1720274768,12648.432754429996,214.41543108000042,54414.96168624001 2024-07-06,14:06:10.000,188,11059512,-795,0,1720274769,12648.473172289996,214.42952933999914,54414.98264760001 2024-07-06,14:06:11.000,188,11059458,-795,0,1720274770,12648.46643598,214.50002064,54414.96168624001 2024-07-06,14:06:12.000,188,11059514,-795,0,1720274771,12648.500117529991,214.45772586000385,54414.940724880005 2024-07-06,14:06:13.000,188,11059523,-795,0,1720274772,12648.554008009996,214.48592238000128,54415.07348016 2024-07-06,14:06:14.000,188,11059480,-795,0,1720274773,12648.547271700001,214.51411889999872,54415.04553168 2024-07-06,14:06:15.000,188,11059494,-795,0,1720274774,12648.587689560001,214.52821716000471,54415.03155744001 2024-07-06,14:06:16.000,188,11059523,-795,0,1720274775,12648.520326459991,214.54231542000343,54414.891815040006 2024-07-06,14:06:17.000,188,11059465,-795,0,1720274776,12648.527062770001,214.52116802999808,54414.940724880005 2024-07-06,14:06:18.000,188,11059541,-795,0,1720274777,12648.621371109992,214.57756107000023,54415.059505920006 2024-07-06,14:06:19.000,188,11059524,-795,0,1720274778,12648.634843729997,214.57051194000087,54415.06649304 2024-07-06,14:06:20.000,188,11059479,-795,0,1720274779,12648.574216939996,214.5493645500028,54414.773034000005 2024-07-06,14:06:21.000,188,11059461,-795,0,1720274780,12648.527062770001,214.54231542000343,54414.95469912 2024-07-06,14:06:22.000,188,11059514,-795,0,1720274781,12648.540535389991,214.55641368000215,54414.947712 2024-07-06,14:06:23.000,188,11059444,-795,0,1720274782,12648.560744319991,214.50706976999936,54415.07348016 2024-07-06,14:06:24.000,188,11059506,-795,0,1720274783,12648.560744319991,214.50706976999936,54415.03155744001 2024-07-06,14:06:25.000,188,11059490,-795,0,1720274784,12648.547271700001,214.48592238000128,54415.03155744001 2024-07-06,14:06:26.000,188,11059511,-795,0,1720274785,12648.432754429996,214.4647749900032,54414.947712 2024-07-06,14:06:27.000,188,11059520,-795,0,1720274786,12648.39907287999,214.41543108000042,54414.91976352 2024-07-06,14:06:28.000,188,11059491,-795,0,1720274787,12648.39907287999,214.3378906500002,54414.96867336 2024-07-06,14:06:29.000,188,11059459,-795,0,1720274788,12648.419281809991,214.33084152000083,54415.10142864001 2024-07-06,14:06:30.000,188,11059479,-795,0,1720274789,12648.3451824,214.30969413000275,54415.02457032 2024-07-06,14:06:31.000,188,11059441,-795,0,1720274790,12648.29802822999,214.26035021999996,54414.891815040006 2024-07-06,14:06:32.000,188,11059477,-795,0,1720274791,12648.27781929999,214.19690804999846,54414.90578928 2024-07-06,14:06:33.000,188,11059467,-795,0,1720274792,12648.24413775,214.17576066000038,54414.96867336 2024-07-06,14:06:34.000,188,11059499,-795,0,1720274793,12648.18351096,214.14051501000358,54414.98264760001 2024-07-06,14:06:35.000,188,11059475,-795,0,1720274794,12648.15656571999,214.12641675000486,54414.84290520001 2024-07-06,14:06:36.000,188,11059459,-795,0,1720274795,12648.09593892999,214.0911711000008,54414.84290520001 2024-07-06,14:06:37.000,188,11059540,-795,0,1720274796,12648.13635678999,214.11231848999887,54414.989634720005 2024-07-06,14:06:38.000,188,11059502,-795,0,1720274797,12648.12288417,214.14756414000294,54414.989634720005 2024-07-06,14:06:39.000,188,11059498,-795,0,1720274798,12648.10267524,214.11231848999887,54414.891815040006 2024-07-06,14:06:40.000,188,11059498,-795,0,1720274799,12648.01510320999,214.1052693599995,54414.870853680004 2024-07-06,14:06:41.000,188,11059451,-795,0,1720274800,12647.967949039994,214.12641675000486,54414.7380984 2024-07-06,14:06:42.000,188,11059525,-795,0,1720274801,12647.981421659999,214.1052693599995,54414.80098248 2024-07-06,14:06:43.000,188,11059479,-795,0,1720274802,12648.001630589999,214.13346588000422,54414.91277640001 2024-07-06,14:06:44.000,188,11059517,-795,0,1720274803,12647.941003799999,214.14756414000294,54414.870853680004 2024-07-06,14:06:45.000,188,11059525,-795,0,1720274804,12647.941003799999,214.1546132700023,54414.891815040006 2024-07-06,14:06:46.000,188,11059536,-795,0,1720274805,12647.920794869999,214.17576066000038,54414.78700824 2024-07-06,14:06:47.000,188,11059496,-795,0,1720274806,12647.981421659999,214.1546132700023,54414.84290520001 2024-07-06,14:06:48.000,188,11059516,-795,0,1720274807,12647.920794869999,214.22510457000317,54414.71014992 2024-07-06,14:06:49.000,188,11059513,-795,0,1720274808,12647.934267489989,214.2392028300019,54414.74508552001 2024-07-06,14:06:50.000,188,11059495,-795,0,1720274809,12647.887113319994,214.2533010900006,54414.73111128 2024-07-06,14:06:51.000,188,11059498,-755,0,1720274810,12647.914058559989,214.26035021999996,54414.71014992 2024-07-06,14:06:52.000,188,11059464,-795,0,1720274811,12647.920794869999,214.30969413000275,54414.80098248 2024-07-06,14:06:53.000,188,11059477,-795,0,1720274812,12647.981421659999,214.30969413000275,54414.84290520001 2024-07-06,14:06:54.000,188,11059513,-795,0,1720274813,12648.021839519999,214.3378906500002,54414.821943840005 2024-07-06,14:06:55.000,188,11059497,-795,0,1720274814,12648.008366899994,214.34493977999955,54414.8079696 2024-07-06,14:06:56.000,188,11059479,-795,0,1720274815,12648.01510320999,214.37313630000426,54414.773034000005 2024-07-06,14:06:57.000,188,11059520,-795,0,1720274816,12647.961212729999,214.39428369000234,54414.69617568001 2024-07-06,14:06:58.000,188,11059506,-795,0,1720274817,12648.021839519999,214.39428369000234,54414.61931736 2024-07-06,14:06:59.000,188,11059498,-795,0,1720274818,12648.03531213999,214.44362759999785,54414.78002112 2024-07-06,14:07:00.000,188,11059533,-795,0,1720274819,12648.05552106999,214.4506767300045,54414.80098248 2024-07-06,14:07:01.000,188,11059519,-795,0,1720274820,12648.09593892999,214.50706976999936,54414.84290520001 2024-07-06,14:07:02.000,188,11059521,-795,0,1720274821,12648.12288417,214.52821716000471,54414.75905976 2024-07-06,14:07:03.000,188,11059421,-795,0,1720274822,12648.12288417,214.51411889999872,54414.78700824 2024-07-06,14:07:04.000,188,11059487,-795,0,1720274823,12648.129620479995,214.52116802999808,54414.8079696 2024-07-06,14:07:05.000,188,11059538,-795,0,1720274824,12648.09593892999,214.55641368000215,54414.773034000005 2024-07-06,14:07:06.000,188,11059502,-795,0,1720274825,12648.05552106999,214.57756107000023,54414.66124008 2024-07-06,14:07:07.000,188,11059472,-795,0,1720274826,12648.11614785999,214.5987084599983,54414.75905976 2024-07-06,14:07:08.000,188,11059468,-795,0,1720274827,12648.18351096,214.62690498000302,54414.92675064 2024-07-06,14:07:09.000,188,11059471,-795,0,1720274828,12648.250874059995,214.61985585000366,54414.88482792001 2024-07-06,14:07:10.000,188,11059466,-795,0,1720274829,12648.25761036999,214.61985585000366,54414.93373776001 2024-07-06,14:07:11.000,188,11059448,-795,0,1720274830,12648.25761036999,214.65510150000046,54414.90578928 2024-07-06,14:07:12.000,188,11059482,-795,0,1720274831,12648.26434668,214.7114945400026,54414.90578928 2024-07-06,14:07:13.000,188,11059554,-795,0,1720274832,12648.23740143999,214.6973962800039,54414.80098248 2024-07-06,14:07:14.000,188,11059513,-795,0,1720274833,12648.21719250999,214.71854367000196,54414.84989232 2024-07-06,14:07:15.000,188,11059506,-795,0,1720274834,12648.23740143999,214.76788758000475,54414.98264760001 2024-07-06,14:07:16.000,188,11059511,-795,0,1720274835,12648.27781929999,214.78903497000283,54415.038544560004 2024-07-06,14:07:17.000,188,11059489,-795,0,1720274836,12648.27781929999,214.8454280099977,54414.95469912 2024-07-06,14:07:18.000,188,11059506,-795,0,1720274837,12648.26434668,214.9088701799992,54414.8778408 2024-07-06,14:07:19.000,188,11059468,-795,0,1720274838,12648.351918709996,214.94411583000328,54414.96168624001 2024-07-06,14:07:20.000,188,11059487,-795,0,1720274839,12648.31823715999,214.97231235000072,54414.98264760001 2024-07-06,14:07:21.000,188,11059484,-795,0,1720274840,12648.25761036999,215.00050886999816,54414.76604688001 2024-07-06,14:07:22.000,188,11059492,-795,0,1720274841,12648.28455561,215.04985278000095,54414.69617568001 2024-07-06,14:07:23.000,188,11059489,-795,0,1720274842,12648.37886394999,215.02870539000287,54415.09444152 2024-07-06,14:07:24.000,188,11059524,-795,0,1720274843,12648.412545499996,215.09214756000438,54415.12937712001 2024-07-06,14:07:25.000,188,11059499,-795,0,1720274844,12648.37886394999,215.12739321000117,54415.08046728001 2024-07-06,14:07:26.000,188,11059506,-795,0,1720274845,12648.331709779995,215.1414914699999,54414.98264760001 2024-07-06,14:07:27.000,188,11059454,-795,0,1720274846,12648.31823715999,215.1414914699999,54415.04553168 2024-07-06,14:07:28.000,188,11059496,-795,0,1720274847,12648.291291919995,215.13444234000053,54415.00360896001 2024-07-06,14:07:29.000,188,11059481,-795,0,1720274848,12648.30476454,215.14854059999925,54415.02457032 2024-07-06,14:07:30.000,188,11059494,-795,0,1720274849,12648.23740143999,215.13444234000053,54414.97566048 2024-07-06,14:07:31.000,188,11059488,-715,0,1720274850,12648.19698357999,215.11329495000246,54414.96168624001 2024-07-06,14:07:32.000,188,11059516,-795,0,1720274851,12648.20371989,215.1414914699999,54414.91277640001 2024-07-06,14:07:33.000,188,11059513,-795,0,1720274852,12648.25761036999,215.06395103999967,54415.0874544 2024-07-06,14:07:34.000,188,11059482,-795,0,1720274853,12648.19698357999,215.03575452000223,54415.08046728001 2024-07-06,14:07:35.000,188,11059439,-795,0,1720274854,12648.15656571999,215.0075580000048,54414.99662184 2024-07-06,14:07:36.000,188,11059519,-795,0,1720274855,12648.16330203,214.97231235000072,54415.038544560004 2024-07-06,14:07:37.000,188,11059498,-795,0,1720274856,12648.09593892999,214.9088701799992,54414.940724880005 2024-07-06,14:07:38.000,188,11059541,-795,0,1720274857,12648.08246631,214.831329749999,54414.98264760001 2024-07-06,14:07:39.000,188,11059547,-795,0,1720274858,12648.068993689994,214.81723149000027,54414.96867336 2024-07-06,14:07:40.000,188,11059510,-795,0,1720274859,12648.05552106999,214.7749367100041,54414.96867336 2024-07-06,14:07:41.000,188,11059518,-795,0,1720274860,12648.05552106999,214.75378931999876,54414.91277640001 2024-07-06,14:07:42.000,188,11059514,-795,0,1720274861,12647.97468534999,214.70444541000325,54414.8778408 2024-07-06,14:07:43.000,188,11059417,-795,0,1720274862,12647.99489427999,214.64100324000174,54414.940724880005 2024-07-06,14:07:44.000,188,11059518,-795,0,1720274863,12647.988157969994,214.63395411000238,54414.92675064 2024-07-06,14:07:45.000,188,11059492,-795,0,1720274864,12647.97468534999,214.5987084599983,54414.85687944 2024-07-06,14:07:46.000,188,11059520,-795,0,1720274865,12647.934267489989,214.5987084599983,54414.78002112 2024-07-06,14:07:47.000,188,11059522,-795,0,1720274866,12647.954476419989,214.6128067200043,54414.80098248 2024-07-06,14:07:48.000,188,11059527,-795,0,1720274867,12648.01510320999,214.59165932999895,54414.92675064 2024-07-06,14:07:49.000,188,11059501,-795,0,1720274868,12648.03531213999,214.57756107000023,54414.88482792001 2024-07-06,14:07:50.000,188,11059491,-795,0,1720274869,12647.99489427999,214.55641368000215,54414.93373776001 2024-07-06,14:07:51.000,188,11059466,-795,0,1720274870,12647.967949039994,214.57756107000023,54414.84290520001 2024-07-06,14:07:52.000,188,11059550,-795,0,1720274871,12647.893849629989,214.5634628100015,54414.68220144 2024-07-06,14:07:53.000,188,11059423,-795,0,1720274872,12647.860168079998,214.57051194000087,54414.64726584001 2024-07-06,14:07:54.000,188,11059498,-795,0,1720274873,12647.887113319994,214.57756107000023,54414.605343120005 2024-07-06,14:07:55.000,188,11059459,-795,0,1720274874,12647.961212729999,214.62690498000302,54414.76604688001 2024-07-06,14:07:56.000,188,11059489,-795,0,1720274875,12647.934267489989,214.63395411000238,54414.78700824 2024-07-06,14:07:57.000,188,11059517,-795,0,1720274876,12647.893849629989,214.66215062999981,54414.71014992 2024-07-06,14:07:58.000,188,11059490,-795,0,1720274877,12647.853431769989,214.67624888999853,54414.58438176 2024-07-06,14:07:59.000,188,11059433,-795,0,1720274878,12647.893849629989,214.7114945400026,54414.73111128 2024-07-06,14:08:00.000,188,11059509,-795,0,1720274879,12647.934267489989,214.7114945400026,54414.69617568001 2024-07-06,14:08:01.000,188,11059492,-795,0,1720274880,12647.860168079998,214.7467401899994,54414.51451056 2024-07-06,14:08:02.000,188,11059530,-795,0,1720274881,12647.846695459993,214.81723149000027,54414.654252960005 2024-07-06,14:08:03.000,188,11059463,-795,0,1720274882,12647.907322249994,214.78903497000283,54414.73111128 2024-07-06,14:08:04.000,188,11059494,-795,0,1720274883,12647.934267489989,214.78903497000283,54414.78002112 2024-07-06,14:08:05.000,188,11059501,-795,0,1720274884,12647.97468534999,214.78198584000347,54414.80098248 2024-07-06,14:08:06.000,188,11059477,-795,0,1720274885,12647.907322249994,214.7960841000022,54414.7380984 2024-07-06,14:08:07.000,188,11059471,-795,0,1720274886,12647.934267489989,214.78198584000347,54414.84989232 2024-07-06,14:08:08.000,188,11059428,-795,0,1720274887,12647.941003799999,214.831329749999,54414.773034000005 2024-07-06,14:08:09.000,188,11059528,-795,0,1720274888,12647.907322249994,214.8101823600009,54414.8079696 2024-07-06,14:08:10.000,188,11059491,-675,0,1720274889,12647.900585939999,214.81723149000027,54414.773034000005 2024-07-06,14:08:11.000,188,11059464,-795,0,1720274890,12647.934267489989,214.82428061999963,54414.67521432001 2024-07-06,14:08:12.000,188,11059485,-795,0,1720274891,12647.866904389994,214.831329749999,54414.76604688001 2024-07-06,14:08:13.000,188,11059509,-795,0,1720274892,12647.900585939999,214.8101823600009,54414.8079696 2024-07-06,14:08:14.000,188,11059454,-795,0,1720274893,12647.860168079998,214.83837887999834,54414.79399536001 2024-07-06,14:08:15.000,188,11059410,-795,0,1720274894,12647.866904389994,214.83837887999834,54414.84989232 2024-07-06,14:08:16.000,188,11059477,-795,0,1720274895,12647.813013909989,214.8101823600009,54414.703162800004 2024-07-06,14:08:17.000,188,11059486,-795,0,1720274896,12647.860168079998,214.8101823600009,54414.67521432001 2024-07-06,14:08:18.000,188,11059477,-795,0,1720274897,12647.934267489989,214.83837887999834,54414.81495672001 2024-07-06,14:08:19.000,188,11059514,-795,0,1720274898,12647.860168079998,214.83837887999834,54414.81495672001 2024-07-06,14:08:20.000,188,11059520,-795,0,1720274899,12647.873640699989,214.8454280099977,54414.84290520001 2024-07-06,14:08:21.000,188,11059559,-795,0,1720274900,12647.967949039994,214.8595262700037,54414.84290520001 2024-07-06,14:08:22.000,188,11059388,-795,0,1720274901,12647.927531179994,214.8454280099977,54414.61233024 2024-07-06,14:08:23.000,188,11059502,-795,0,1720274902,12647.907322249994,214.88067366000178,54414.654252960005 2024-07-06,14:08:24.000,188,11059482,-795,0,1720274903,12647.97468534999,214.88067366000178,54414.8079696 2024-07-06,14:08:25.000,188,11059507,-795,0,1720274904,12647.967949039994,214.8947719200005,54414.83591808001 2024-07-06,14:08:26.000,188,11059501,-795,0,1720274905,12647.981421659999,214.88067366000178,54414.8778408 2024-07-06,14:08:27.000,188,11059469,-795,0,1720274906,12647.934267489989,214.91591930999857,54414.80098248 2024-07-06,14:08:28.000,188,11059510,-795,0,1720274907,12647.947740109994,214.90182104999985,54414.80098248 2024-07-06,14:08:29.000,188,11059497,-795,0,1720274908,12647.934267489989,214.90182104999985,54414.78002112 2024-07-06,14:08:30.000,188,11059483,-795,0,1720274909,12648.01510320999,214.92296843999793,54414.91976352 2024-07-06,14:08:31.000,188,11059455,-795,0,1720274910,12647.981421659999,214.9088701799992,54414.83591808001 2024-07-06,14:08:32.000,188,11059479,-795,0,1720274911,12647.97468534999,214.87362453000242,54414.78002112 2024-07-06,14:08:33.000,188,11059436,-795,0,1720274912,12647.907322249994,214.92296843999793,54414.81495672001 2024-07-06,14:08:34.000,188,11059445,-795,0,1720274913,12647.893849629989,214.88772279000113,54414.79399536001 2024-07-06,14:08:35.000,188,11059515,-795,0,1720274914,12647.967949039994,214.88772279000113,54414.93373776001 2024-07-06,14:08:36.000,188,11059501,-795,0,1720274915,12648.06225738,214.83837887999834,54414.96867336 2024-07-06,14:08:37.000,188,11059529,-795,0,1720274916,12647.988157969994,214.83837887999834,54414.89880216 2024-07-06,14:08:38.000,188,11059456,-795,0,1720274917,12647.967949039994,214.78903497000283,54414.84290520001 2024-07-06,14:08:39.000,188,11059436,-795,0,1720274918,12648.001630589999,214.73969106000004,54414.8778408 2024-07-06,14:08:40.000,188,11059500,-795,0,1720274919,12648.008366899994,214.72559280000132,54414.891815040006 2024-07-06,14:08:41.000,188,11059541,-795,0,1720274920,12647.920794869999,214.72559280000132,54414.78002112 2024-07-06,14:08:42.000,188,11059515,-795,0,1720274921,12647.947740109994,214.67624888999853,54414.82893096 2024-07-06,14:08:43.000,188,11059496,-795,0,1720274922,12647.947740109994,214.70444541000325,54414.91976352 2024-07-06,14:08:44.000,188,11059532,-795,0,1720274923,12647.99489427999,214.64100324000174,54414.95469912 2024-07-06,14:08:45.000,188,11059489,-795,0,1720274924,12647.920794869999,214.6128067200043,54414.85687944 2024-07-06,14:08:46.000,188,11059479,-795,0,1720274925,12647.97468534999,214.60575758999767,54414.8079696 2024-07-06,14:08:47.000,188,11059451,-795,0,1720274926,12647.961212729999,214.62690498000302,54414.86386656001 2024-07-06,14:08:48.000,188,11059482,-795,0,1720274927,12647.967949039994,214.5846101999996,54414.81495672001 2024-07-06,14:08:49.000,188,11059488,-795,0,1720274928,12647.961212729999,214.5634628100015,54414.86386656001 2024-07-06,14:08:50.000,188,11059517,-795,0,1720274929,12647.967949039994,214.54231542000343,54414.79399536001 2024-07-06,14:08:51.000,188,11059535,-795,0,1720274930,12647.893849629989,214.57051194000087,54414.78700824 2024-07-06,14:08:52.000,188,11059484,-795,0,1720274931,12647.967949039994,214.53526629000407,54414.84290520001 2024-07-06,14:08:53.000,188,11059505,-795,0,1720274932,12647.981421659999,214.55641368000215,54414.89880216 2024-07-06,14:08:54.000,188,11059470,-795,0,1720274933,12647.988157969994,214.53526629000407,54414.91277640001 2024-07-06,14:08:55.000,188,11059468,-795,0,1720274934,12647.981421659999,214.5846101999996,54414.88482792001 2024-07-06,14:08:56.000,188,11059502,-795,0,1720274935,12647.941003799999,214.51411889999872,54414.724124160006 2024-07-06,14:08:57.000,188,11059497,-795,0,1720274936,12647.914058559989,214.55641368000215,54414.74508552001 2024-07-06,14:08:58.000,188,11059502,-795,0,1720274937,12647.887113319994,214.55641368000215,54414.69617568001 2024-07-06,14:08:59.000,188,11059514,-795,0,1720274938,12647.893849629989,214.5493645500028,54414.83591808001 2024-07-06,14:09:00.000,188,11059473,-795,0,1720274939,12647.914058559989,214.50706976999936,54414.84290520001 2024-07-06,14:09:01.000,188,11059483,-795,0,1720274940,12647.880377009998,214.52116802999808,54414.80098248 2024-07-06,14:09:02.000,188,11059543,-795,0,1720274941,12647.914058559989,214.51411889999872,54414.71713704001 2024-07-06,14:09:03.000,188,11059467,-795,0,1720274942,12647.914058559989,214.50002064,54414.79399536001 2024-07-06,14:09:04.000,188,11059528,-795,0,1720274943,12647.900585939999,214.50002064,54414.821943840005 2024-07-06,14:09:05.000,188,11059488,-795,0,1720274944,12647.880377009998,214.47182412000257,54414.80098248 2024-07-06,14:09:06.000,188,11059506,-795,0,1720274945,12647.819750219998,214.47182412000257,54414.68220144 2024-07-06,14:09:07.000,188,11059492,-795,0,1720274946,12647.765859739993,214.45772586000385,54414.68918856 2024-07-06,14:09:08.000,188,11059495,-795,0,1720274947,12647.860168079998,214.42248020999978,54414.83591808001 2024-07-06,14:09:09.000,188,11059517,-795,0,1720274948,12647.853431769989,214.44362759999785,54414.83591808001 2024-07-06,14:09:10.000,188,11059466,-795,0,1720274949,12647.833222839989,214.38018543000362,54414.82893096 2024-07-06,14:09:11.000,188,11059480,-795,0,1720274950,12647.732178189988,214.4013328200017,54414.84989232 2024-07-06,14:09:12.000,188,11059519,-795,0,1720274951,12647.705232949993,214.34493977999955,54414.71713704001 2024-07-06,14:09:13.000,188,11059493,-795,0,1720274952,12647.671551400002,214.3660871700049,54414.724124160006 2024-07-06,14:09:14.000,188,11059510,-755,0,1720274953,12647.745650809993,214.3167432600021,54414.74508552001 2024-07-06,14:09:15.000,188,11059469,-795,0,1720274954,12647.711969260003,214.3378906500002,54414.8079696 2024-07-06,14:09:16.000,188,11059507,-795,0,1720274955,12647.631133540002,214.30969413000275,54414.61931736 2024-07-06,14:09:17.000,188,11059466,-795,0,1720274956,12647.678287709998,214.26739934999932,54414.73111128 2024-07-06,14:09:18.000,188,11059478,-795,0,1720274957,12647.711969260003,214.26035021999996,54414.79399536001 2024-07-06,14:09:19.000,188,11059508,-795,0,1720274958,12647.711969260003,214.17576066000038,54414.78700824 2024-07-06,14:09:20.000,188,11059480,-795,0,1720274959,12647.705232949993,214.1546132700023,54414.79399536001 2024-07-06,14:09:21.000,188,11059470,-795,0,1720274960,12647.637869849998,214.14756414000294,54414.703162800004 2024-07-06,14:09:22.000,188,11059473,-795,0,1720274961,12647.658078779998,214.12641675000486,54414.68918856 2024-07-06,14:09:23.000,188,11059488,-795,0,1720274962,12647.752387119988,214.07002371000272,54414.75207264 2024-07-06,14:09:24.000,188,11059522,-795,0,1720274963,12647.637869849998,214.04887632000464,54414.61931736 2024-07-06,14:09:25.000,188,11059450,-795,0,1720274964,12647.705232949993,214.06297458000336,54414.75207264 2024-07-06,14:09:26.000,188,11059528,-795,0,1720274965,12647.752387119988,214.0065815400012,54414.75905976 2024-07-06,14:09:27.000,188,11059469,-795,0,1720274966,12647.732178189988,214.02067979999993,54414.654252960005 2024-07-06,14:09:28.000,188,11059445,-795,0,1720274967,12647.745650809993,213.97838502000377,54414.78700824 2024-07-06,14:09:29.000,188,11059488,-795,0,1720274968,12647.732178189988,214.0065815400012,54414.78002112 2024-07-06,14:09:30.000,188,11059492,-795,0,1720274969,12647.792804979988,213.97838502000377,54414.7380984 2024-07-06,14:09:31.000,188,11059513,-795,0,1720274970,12647.718705569998,214.01363067000057,54414.724124160006 2024-07-06,14:09:32.000,188,11059488,-795,0,1720274971,12647.779332359998,214.0065815400012,54414.69617568001 2024-07-06,14:09:33.000,188,11059514,-795,0,1720274972,12647.772596049988,214.02067979999993,54414.79399536001 2024-07-06,14:09:34.000,188,11059499,-795,0,1720274973,12647.792804979988,214.04887632000464,54414.75905976 2024-07-06,14:09:35.000,188,11059488,-795,0,1720274974,12647.839959149998,214.041827189998,54414.7380984 2024-07-06,14:09:36.000,188,11059514,-795,0,1720274975,12647.792804979988,214.041827189998,54414.50752344001 2024-07-06,14:09:37.000,188,11059425,-795,0,1720274976,12647.752387119988,214.0911711000008,54414.58438176 2024-07-06,14:09:38.000,188,11059516,-795,0,1720274977,12647.765859739993,214.0911711000008,54414.54944616001 2024-07-06,14:09:39.000,188,11059501,-795,0,1720274978,12647.813013909989,214.16871153000102,54414.724124160006 2024-07-06,14:09:40.000,188,11059489,-795,0,1720274979,12647.806277599993,214.1898589199991,54414.69617568001 2024-07-06,14:09:41.000,188,11059458,-795,0,1720274980,12647.792804979988,214.17576066000038,54414.7380984 2024-07-06,14:09:42.000,188,11059520,-795,0,1720274981,12647.839959149998,214.17576066000038,54414.66124008 2024-07-06,14:09:43.000,188,11059489,-795,0,1720274982,12647.846695459993,214.1898589199991,54414.74508552001 2024-07-06,14:09:44.000,188,11059534,-795,0,1720274983,12647.846695459993,214.23215370000253,54414.74508552001 2024-07-06,14:09:45.000,188,11059470,-795,0,1720274984,12647.833222839989,214.22510457000317,54414.78700824 2024-07-06,14:09:46.000,188,11059540,-795,0,1720274985,12647.792804979988,214.23215370000253,54414.654252960005 2024-07-06,14:09:47.000,188,11059526,-795,0,1720274986,12647.772596049988,214.2392028300019,54414.724124160006 2024-07-06,14:09:48.000,188,11059504,-795,0,1720274987,12647.873640699989,214.20395717999781,54414.80098248 2024-07-06,14:09:49.000,188,11059492,-795,0,1720274988,12647.839959149998,214.21100631000445,54414.86386656001 2024-07-06,14:09:50.000,188,11059567,-795,0,1720274989,12647.860168079998,214.19690804999846,54414.82893096 2024-07-06,14:09:51.000,188,11059492,-795,0,1720274990,12647.839959149998,214.16871153000102,54414.78700824 2024-07-06,14:09:52.000,188,11059494,-795,0,1720274991,12647.772596049988,214.19690804999846,54414.61931736 2024-07-06,14:09:53.000,188,11059484,-795,0,1720274992,12647.819750219998,214.22510457000317,54414.67521432001 2024-07-06,14:09:54.000,188,11059482,-795,0,1720274993,12647.819750219998,214.1898589199991,54414.73111128 2024-07-06,14:09:55.000,188,11059521,-795,0,1720274994,12647.826486529993,214.2392028300019,54414.75207264 2024-07-06,14:09:56.000,188,11059488,-795,0,1720274995,12647.806277599993,214.19690804999846,54414.66124008 2024-07-06,14:09:57.000,188,11059496,-795,0,1720274996,12647.799541289998,214.19690804999846,54414.64726584001 2024-07-06,14:09:58.000,188,11059490,-795,0,1720274997,12647.860168079998,214.24625196000125,54414.78002112 2024-07-06,14:09:59.000,188,11059499,-795,0,1720274998,12647.819750219998,214.24625196000125,54414.73111128 2024-07-06,14:10:00.000,188,11059508,-795,0,1720274999,12647.799541289998,214.26035021999996,54414.61233024 2024-07-06,14:10:01.000,188,11059504,-795,0,1720275000,12647.779332359998,214.29559587000404,54414.64027872 2024-07-06,14:10:02.000,188,11059497,-795,0,1720275001,12647.772596049988,214.3026450000034,54414.66822720001 2024-07-06,14:10:03.000,188,11059483,-795,0,1720275002,12647.813013909989,214.3378906500002,54414.7380984 2024-07-06,14:10:04.000,188,11059457,-795,0,1720275003,12647.866904389994,214.3519889099989,54414.76604688001 2024-07-06,14:10:05.000,188,11059475,-795,0,1720275004,12647.806277599993,214.38723456000298,54414.703162800004 2024-07-06,14:10:06.000,188,11059489,-795,0,1720275005,12647.786068669993,214.38723456000298,54414.66822720001 2024-07-06,14:10:07.000,188,11059442,-795,0,1720275006,12647.853431769989,214.41543108000042,54414.79399536001 2024-07-06,14:10:08.000,188,11059492,-795,0,1720275007,12647.880377009998,214.4365784699985,54414.74508552001 2024-07-06,14:10:09.000,188,11059531,-795,0,1720275008,12647.887113319994,214.42952933999914,54414.78002112 2024-07-06,14:10:10.000,188,11059523,-795,0,1720275009,12647.880377009998,214.47887325000193,54414.74508552001 2024-07-06,14:10:11.000,188,11059512,-795,0,1720275010,12647.846695459993,214.45772586000385,54414.71713704001 2024-07-06,14:10:12.000,188,11059471,-795,0,1720275011,12647.893849629989,214.45772586000385,54414.73111128 2024-07-06,14:10:13.000,188,11059489,-795,0,1720275012,12647.947740109994,214.47182412000257,54414.89880216 2024-07-06,14:10:14.000,188,11059503,-795,0,1720275013,12647.893849629989,214.45772586000385,54414.8079696 2024-07-06,14:10:15.000,188,11059467,-795,0,1720275014,12647.866904389994,214.44362759999785,54414.81495672001 2024-07-06,14:10:16.000,188,11059483,-795,0,1720275015,12647.819750219998,214.37313630000426,54414.62630448001 2024-07-06,14:10:17.000,188,11059463,-795,0,1720275016,12647.799541289998,214.38018543000362,54414.71014992 2024-07-06,14:10:18.000,188,11059529,-795,0,1720275017,12647.860168079998,214.37313630000426,54414.69617568001 2024-07-06,14:10:19.000,188,11059504,-795,0,1720275018,12647.813013909989,214.33084152000083,54414.71713704001 2024-07-06,14:10:20.000,188,11059516,-795,0,1720275019,12647.826486529993,214.3167432600021,54414.7380984 2024-07-06,14:10:21.000,188,11059512,-795,0,1720275020,12647.826486529993,214.26739934999932,54414.74508552001 2024-07-06,14:10:22.000,188,11059472,-795,0,1720275021,12647.759123429998,214.26035021999996,54414.68220144 2024-07-06,14:10:23.000,188,11059458,-795,0,1720275022,12647.819750219998,214.21100631000445,54414.66822720001 2024-07-06,14:10:24.000,188,11059481,-795,0,1720275023,12647.745650809993,214.19690804999846,54414.66124008 2024-07-06,14:10:25.000,188,11059490,-795,0,1720275024,12647.711969260003,214.16871153000102,54414.535471920004 2024-07-06,14:10:26.000,188,11059530,-795,0,1720275025,12647.752387119988,214.1898589199991,54414.7380984 2024-07-06,14:10:27.000,188,11059533,-795,0,1720275026,12647.698496639998,214.13346588000422,54414.6332916 2024-07-06,14:10:28.000,188,11059514,-795,0,1720275027,12647.705232949993,214.1546132700023,54414.703162800004 2024-07-06,14:10:29.000,188,11059485,-795,0,1720275028,12647.745650809993,214.13346588000422,54414.79399536001 2024-07-06,14:10:30.000,188,11059499,-795,0,1720275029,12647.732178189988,214.14756414000294,54414.78002112 2024-07-06,14:10:31.000,188,11059488,-795,0,1720275030,12647.738914499998,214.13346588000422,54414.74508552001 2024-07-06,14:10:32.000,188,11059530,-795,0,1720275031,12647.718705569998,214.14756414000294,54414.62630448001 2024-07-06,14:10:33.000,188,11059466,-795,0,1720275032,12647.711969260003,214.14756414000294,54414.66822720001 2024-07-06,14:10:34.000,188,11059505,-795,0,1720275033,12647.671551400002,214.13346588000422,54414.71713704001 2024-07-06,14:10:35.000,188,11059511,-795,0,1720275034,12647.698496639998,214.16166240000166,54414.724124160006 2024-07-06,14:10:36.000,188,11059495,-795,0,1720275035,12647.651342470002,214.1546132700023,54414.66822720001 2024-07-06,14:10:37.000,188,11059519,-795,0,1720275036,12647.610924610002,214.16871153000102,54414.61931736 2024-07-06,14:10:38.000,188,11059503,-795,0,1720275037,12647.671551400002,214.16871153000102,54414.7380984 2024-07-06,14:10:39.000,188,11059481,-795,0,1720275038,12647.685024019993,214.1898589199991,54414.74508552001 2024-07-06,14:10:40.000,188,11059472,-795,0,1720275039,12647.624397229993,214.20395717999781,54414.69617568001 2024-07-06,14:10:41.000,188,11059467,-795,0,1720275040,12647.590715680002,214.2180554400038,54414.57040752 2024-07-06,14:10:42.000,188,11059519,-795,0,1720275041,12647.590715680002,214.20395717999781,54414.58438176 2024-07-06,14:10:43.000,188,11059505,-795,0,1720275042,12647.637869849998,214.22510457000317,54414.7380984 2024-07-06,14:10:44.000,188,11059511,-795,0,1720275043,12647.637869849998,214.26739934999932,54414.79399536001 2024-07-06,14:10:45.000,188,11059470,-795,0,1720275044,12647.590715680002,214.2533010900006,54414.724124160006 2024-07-06,14:10:46.000,188,11059494,-795,0,1720275045,12647.543561509992,214.26035021999996,54414.58438176 2024-07-06,14:10:47.000,188,11059500,-795,0,1720275046,12647.617660919997,214.28854674000468,54414.69617568001 2024-07-06,14:10:48.000,188,11059522,-795,0,1720275047,12647.577243059997,214.30969413000275,54414.773034000005 2024-07-06,14:10:49.000,188,11059491,-795,0,1720275048,12647.624397229993,214.3026450000034,54414.75905976 2024-07-06,14:10:50.000,188,11059499,-795,0,1720275049,12647.563770439992,214.3660871700049,54414.724124160006 2024-07-06,14:10:51.000,188,11059492,-795,0,1720275050,12647.550297820002,214.3519889099989,54414.69617568001 2024-07-06,14:10:52.000,188,11059532,-795,0,1720275051,12647.509879960002,214.3660871700049,54414.74508552001 2024-07-06,14:10:53.000,188,11059500,-795,0,1720275052,12647.617660919997,214.33084152000083,54414.79399536001 2024-07-06,14:10:54.000,188,11059506,-795,0,1720275053,12647.597451989997,214.38723456000298,54414.773034000005 2024-07-06,14:10:55.000,188,11059478,-795,0,1720275054,12647.563770439992,214.38723456000298,54414.66124008 2024-07-06,14:10:56.000,188,11059504,-795,0,1720275055,12647.449253170002,214.4013328200017,54414.54245904 2024-07-06,14:10:57.000,188,11059453,-795,0,1720275056,12647.462725789992,214.37313630000426,54414.556433280006 2024-07-06,14:10:58.000,188,11059515,-795,0,1720275057,12647.482934719992,214.41543108000042,54414.44463936 2024-07-06,14:10:59.000,188,11059518,-795,0,1720275058,12647.530088890002,214.42952933999914,54414.61233024 2024-07-06,14:11:00.000,188,11059534,-795,0,1720275059,12647.482934719992,214.48592238000128,54414.654252960005 2024-07-06,14:11:01.000,188,11059491,-795,0,1720275060,12647.509879960002,214.50706976999936,54414.57040752 2024-07-06,14:11:02.000,188,11059477,-795,0,1720275061,12647.469462100002,214.54231542000343,54414.59835600001 2024-07-06,14:11:03.000,188,11059448,-795,0,1720275062,12647.496407339997,214.5493645500028,54414.58438176 2024-07-06,14:11:04.000,188,11059463,-795,0,1720275063,12647.455989479997,214.57051194000087,54414.69617568001 2024-07-06,14:11:05.000,188,11059479,-795,0,1720275064,12647.496407339997,214.5634628100015,54414.59136888 2024-07-06,14:11:06.000,188,11059500,-795,0,1720275065,12647.449253170002,214.59165932999895,54414.50752344001 2024-07-06,14:11:07.000,188,11059527,-795,0,1720275066,12647.435780549997,214.59165932999895,54414.50053632001 2024-07-06,14:11:08.000,188,11059523,-795,0,1720275067,12647.543561509992,214.64100324000174,54414.703162800004 2024-07-06,14:11:09.000,188,11059478,-795,0,1720275068,12647.489671030002,214.63395411000238,54414.69617568001 2024-07-06,14:11:10.000,188,11059482,-795,0,1720275069,12647.482934719992,214.66215062999981,54414.64027872 2024-07-06,14:11:11.000,188,11059465,-795,0,1720275070,12647.516616269997,214.6832980199979,54414.64027872 2024-07-06,14:11:12.000,188,11059514,-795,0,1720275071,12647.509879960002,214.7114945400026,54414.61233024 2024-07-06,14:11:13.000,188,11059488,-795,0,1720275072,12647.435780549997,214.71854367000196,54414.556433280006 2024-07-06,14:11:14.000,188,11059490,-795,0,1720275073,12647.442516859992,214.75378931999876,54414.51451056 2024-07-06,14:11:15.000,188,11059518,-795,0,1720275074,12647.449253170002,214.7467401899994,54414.64726584001 2024-07-06,14:11:16.000,188,11059492,-795,0,1720275075,12647.442516859992,214.7749367100041,54414.64726584001 2024-07-06,14:11:17.000,188,11059460,-795,0,1720275076,12647.429044240002,214.7960841000022,54414.5634204 2024-07-06,14:11:18.000,188,11059438,-795,0,1720275077,12647.348208520001,214.78198584000347,54414.57040752 2024-07-06,14:11:19.000,188,11059452,-795,0,1720275078,12647.361681139992,214.78903497000283,54414.5634204 2024-07-06,14:11:20.000,188,11059474,-795,0,1720275079,12647.381890069992,214.8101823600009,54414.59136888 2024-07-06,14:11:21.000,188,11059482,-795,0,1720275080,12647.307790660001,214.831329749999,54414.54245904 2024-07-06,14:11:22.000,188,11059458,-795,0,1720275081,12647.301054349991,214.8101823600009,54414.535471920004 2024-07-06,14:11:23.000,188,11059470,-795,0,1720275082,12647.321263279991,214.831329749999,54414.62630448001 2024-07-06,14:11:24.000,188,11059469,-795,0,1720275083,12647.280845419991,214.78198584000347,54414.605343120005 2024-07-06,14:11:25.000,188,11059436,-795,0,1720275084,12647.294318039996,214.7960841000022,54414.654252960005 2024-07-06,14:11:26.000,188,11059451,-795,0,1720275085,12647.16632815,214.7749367100041,54414.535471920004 2024-07-06,14:11:27.000,188,11059425,-795,0,1720275086,12647.213482319996,214.71854367000196,54414.59136888 2024-07-06,14:11:28.000,188,11059523,-795,0,1720275087,12647.20674601,214.6832980199979,54414.59136888 2024-07-06,14:11:29.000,188,11059489,-795,0,1720275088,12647.14611922,214.7114945400026,54414.64726584001 2024-07-06,14:11:30.000,188,11059476,-795,0,1720275089,12647.112437669995,214.66215062999981,54414.57739464001 2024-07-06,14:11:31.000,188,11059463,-795,0,1720275090,12647.07875611999,214.6480523700011,54414.54944616001 2024-07-06,14:11:32.000,188,11059466,-795,0,1720275091,12647.04507457,214.60575758999767,54414.54944616001 2024-07-06,14:11:33.000,188,11059474,-795,0,1720275092,12647.07875611999,214.59165932999895,54414.61233024 2024-07-06,14:11:34.000,188,11059502,-795,0,1720275093,12647.03833825999,214.5634628100015,54414.68220144 2024-07-06,14:11:35.000,188,11059455,-795,0,1720275094,12647.03833825999,214.50706976999936,54414.64027872 2024-07-06,14:11:36.000,188,11059527,-795,0,1720275095,12646.94402992,214.48592238000128,54414.4935492 2024-07-06,14:11:37.000,188,11059464,-795,0,1720275096,12646.90361206,214.50706976999936,54414.41669088 2024-07-06,14:11:38.000,188,11059539,-795,0,1720275097,12647.00465671,214.4647749900032,54414.47957496001 2024-07-06,14:11:39.000,188,11059480,-795,0,1720275098,12646.97771146999,214.47887325000193,54414.535471920004 2024-07-06,14:11:40.000,188,11059525,-795,0,1720275099,12646.99792039999,214.48592238000128,54414.486562080005 2024-07-06,14:11:41.000,188,11059526,-795,0,1720275100,12646.96423885,214.4506767300045,54414.47258784 2024-07-06,14:11:42.000,188,11059496,-795,0,1720275101,12646.950766229995,214.45772586000385,54414.367781040004 2024-07-06,14:11:43.000,188,11059471,-795,0,1720275102,12647.031601949995,214.50706976999936,54414.46560072 2024-07-06,14:11:44.000,188,11059514,-795,0,1720275103,12647.07875611999,214.45772586000385,54414.43066512001 2024-07-06,14:11:45.000,188,11059474,-795,0,1720275104,12647.112437669995,214.52116802999808,54414.43066512001 2024-07-06,14:11:46.000,188,11059490,-795,0,1720275105,12647.08549243,214.47887325000193,54414.32585832 2024-07-06,14:11:47.000,188,11059498,-795,0,1720275106,12647.12591029,214.52821716000471,54414.33284544001 2024-07-06,14:11:48.000,188,11059477,-795,0,1720275107,12647.200009699991,214.49297151000064,54414.54245904 2024-07-06,14:11:49.000,188,11059493,-795,0,1720275108,12647.274109109996,214.50706976999936,54414.50752344001 2024-07-06,14:11:50.000,188,11059486,-795,0,1720275109,12647.321263279991,214.49297151000064,54414.50752344001 2024-07-06,14:11:51.000,188,11059429,-795,0,1720275110,12647.321263279991,214.52821716000471,54414.486562080005 2024-07-06,14:11:52.000,188,11059467,-795,0,1720275111,12647.287581730001,214.51411889999872,54414.38175528001 2024-07-06,14:11:53.000,188,11059416,-795,0,1720275112,12647.334735899996,214.55641368000215,54414.40271664 2024-07-06,14:11:54.000,188,11059501,-795,0,1720275113,12647.348208520001,214.52116802999808,54414.54245904 2024-07-06,14:11:55.000,188,11059525,-795,0,1720275114,12647.375153759996,214.57051194000087,54414.486562080005 2024-07-06,14:11:56.000,188,11059495,-795,0,1720275115,12647.388626380001,214.53526629000407,54414.47957496001 2024-07-06,14:11:57.000,188,11059500,-795,0,1720275116,12647.402098999992,214.49297151000064,54414.47957496001 2024-07-06,14:11:58.000,188,11059429,-795,0,1720275117,12647.395362689997,214.52821716000471,54414.535471920004 2024-07-06,14:11:59.000,188,11059404,-795,0,1720275118,12647.415571619997,214.5493645500028,54414.54245904 2024-07-06,14:12:00.000,188,11059467,-795,0,1720275119,12647.341472209991,214.51411889999872,54414.40970376001 2024-07-06,14:12:01.000,188,11059485,-795,0,1720275120,12647.321263279991,214.52116802999808,54414.44463936 2024-07-06,14:12:02.000,188,11059460,-795,0,1720275121,12647.280845419991,214.52116802999808,54414.44463936 2024-07-06,14:12:03.000,188,11059488,-795,0,1720275122,12647.307790660001,214.53526629000407,54414.57040752 2024-07-06,14:12:04.000,188,11059491,-795,0,1720275123,12647.287581730001,214.50706976999936,54414.556433280006 2024-07-06,14:12:05.000,188,11059523,-795,0,1720275124,12647.20674601,214.48592238000128,54414.50752344001 2024-07-06,14:12:06.000,188,11059509,-795,0,1720275125,12647.240427559991,214.4647749900032,54414.50053632001 2024-07-06,14:12:07.000,188,11059503,-795,0,1720275126,12647.2673728,214.45772586000385,54414.54245904 2024-07-06,14:12:08.000,188,11059483,-795,0,1720275127,12647.253900179996,214.4365784699985,54414.54245904 2024-07-06,14:12:09.000,188,11059495,-795,0,1720275128,12647.20674601,214.45772586000385,54414.4935492 2024-07-06,14:12:10.000,188,11059487,-795,0,1720275129,12647.240427559991,214.40838195000106,54414.52149768 2024-07-06,14:12:11.000,188,11059487,-795,0,1720275130,12647.18653708,214.37313630000426,54414.45162648 2024-07-06,14:12:12.000,188,11059495,-795,0,1720275131,12647.15959183999,214.35903803999827,54414.50752344001 2024-07-06,14:12:13.000,188,11059501,-795,0,1720275132,12647.20674601,214.3519889099989,54414.54944616001 2024-07-06,14:12:14.000,188,11059507,-795,0,1720275133,12647.20674601,214.3378906500002,54414.54944616001 2024-07-06,14:12:15.000,188,11059415,-795,0,1720275134,12647.152855529996,214.34493977999955,54414.52848480001 2024-07-06,14:12:16.000,188,11059503,-795,0,1720275135,12647.08549243,214.3167432600021,54414.3538068 2024-07-06,14:12:17.000,188,11059495,-795,0,1720275136,12647.0652835,214.30969413000275,54414.33284544001 2024-07-06,14:12:18.000,188,11059474,-795,0,1720275137,12647.072019809995,214.3026450000034,54414.27694848 2024-07-06,14:12:19.000,188,11059478,-795,0,1720275138,12647.08549243,214.28854674000468,54414.388742400006 2024-07-06,14:12:20.000,188,11059487,-795,0,1720275139,12647.03833825999,214.32379239000147,54414.29790984 2024-07-06,14:12:21.000,188,11059520,-795,0,1720275140,12647.04507457,214.28149760999804,54414.367781040004 2024-07-06,14:12:22.000,188,11059495,-795,0,1720275141,12647.072019809995,214.27444847999868,54414.3538068 2024-07-06,14:12:23.000,188,11059408,-795,0,1720275142,12647.072019809995,214.30969413000275,54414.367781040004 2024-07-06,14:12:24.000,188,11059490,-795,0,1720275143,12647.12591029,214.30969413000275,54414.37476816 2024-07-06,14:12:25.000,188,11059454,-795,0,1720275144,12647.112437669995,214.3660871700049,54414.33983256001 2024-07-06,14:12:26.000,188,11059497,-795,0,1720275145,12647.092228739995,214.34493977999955,54414.30489696 2024-07-06,14:12:27.000,188,11059518,-795,0,1720275146,12647.05854718999,214.35903803999827,54414.00445080001 2024-07-06,14:12:28.000,188,11059502,-795,0,1720275147,12647.17980076999,214.3378906500002,54414.367781040004 2024-07-06,14:12:29.000,188,11059484,-795,0,1720275148,12647.22695494,214.3167432600021,54414.38175528001 2024-07-06,14:12:30.000,188,11059479,-795,0,1720275149,12647.200009699991,214.32379239000147,54414.39572952 2024-07-06,14:12:31.000,188,11059457,-795,0,1720275150,12647.22695494,214.3167432600021,54414.367781040004 2024-07-06,14:12:32.000,188,11059510,-795,0,1720275151,12647.13938290999,214.32379239000147,54414.26297424001 2024-07-06,14:12:33.000,188,11059437,-795,0,1720275152,12647.18653708,214.27444847999868,54414.318871200005 2024-07-06,14:12:34.000,188,11059447,-795,0,1720275153,12647.240427559991,214.28149760999804,54414.40970376001 2024-07-06,14:12:35.000,188,11059466,-795,0,1720275154,12647.193273389996,214.2392028300019,54414.40271664 2024-07-06,14:12:36.000,188,11059491,-795,0,1720275155,12647.18653708,214.27444847999868,54414.367781040004 2024-07-06,14:12:37.000,188,11059532,-795,0,1720275156,12647.20674601,214.1898589199991,54414.37476816 2024-07-06,14:12:38.000,188,11059446,-795,0,1720275157,12647.220218629991,214.17576066000038,54414.50053632001 2024-07-06,14:12:39.000,188,11059442,-795,0,1720275158,12647.260636489991,214.14051501000358,54414.45861360001 2024-07-06,14:12:40.000,188,11059511,-795,0,1720275159,12647.17980076999,214.12641675000486,54414.388742400006 2024-07-06,14:12:41.000,188,11059490,-795,0,1720275160,12647.220218629991,214.08412197000143,54414.43066512001 2024-07-06,14:12:42.000,188,11059495,-795,0,1720275161,12647.132646599995,214.06297458000336,54414.32585832 2024-07-06,14:12:43.000,188,11059505,-795,0,1720275162,12647.07875611999,214.02067979999993,54414.2839356 2024-07-06,14:12:44.000,188,11059495,-795,0,1720275163,12647.09896504999,213.9924832800025,54414.31188408001 2024-07-06,14:12:45.000,188,11059505,-795,0,1720275164,12647.132646599995,213.95018849999906,54414.45861360001 2024-07-06,14:12:46.000,188,11059499,-795,0,1720275165,12647.092228739995,213.9431393699997,54414.423678 2024-07-06,14:12:47.000,188,11059495,-795,0,1720275166,12647.05854718999,213.88674633000483,54414.26297424001 2024-07-06,14:12:48.000,188,11059441,-795,0,1720275167,12647.05854718999,213.89379546000418,54414.2839356 2024-07-06,14:12:49.000,188,11059488,-795,0,1720275168,12647.08549243,213.83035329000268,54414.34681968 2024-07-06,14:12:50.000,188,11059497,-795,0,1720275169,12647.10570136,213.82330416000332,54414.26297424001 2024-07-06,14:12:51.000,188,11059486,-795,0,1720275170,12647.04507457,213.8585498100001,54414.2839356 2024-07-06,14:12:52.000,188,11059514,-795,0,1720275171,12647.112437669995,213.83035329000268,54414.388742400006 2024-07-06,14:12:53.000,188,11059442,-795,0,1720275172,12647.112437669995,213.81625503000396,54414.437652240005 2024-07-06,14:12:54.000,188,11059461,-795,0,1720275173,12647.112437669995,213.83035329000268,54414.45162648 2024-07-06,14:12:55.000,188,11059431,-795,0,1720275174,12647.09896504999,213.80215676999796,54414.40271664 2024-07-06,14:12:56.000,188,11059506,-795,0,1720275175,12647.0652835,213.80215676999796,54414.269961360005 2024-07-06,14:12:57.000,188,11059431,-795,0,1720275176,12647.05854718999,213.82330416000332,54414.269961360005 2024-07-06,14:12:58.000,188,11059526,-795,0,1720275177,12647.07875611999,213.83035329000268,54414.26297424001 2024-07-06,14:12:59.000,188,11059466,-795,0,1720275178,12647.152855529996,213.85150068000075,54414.2839356 2024-07-06,14:13:00.000,188,11059494,-795,0,1720275179,12647.132646599995,213.87264806999883,54414.3538068 2024-07-06,14:13:01.000,188,11059494,-795,0,1720275180,12647.12591029,213.88674633000483,54414.33284544001 2024-07-06,14:13:02.000,188,11059469,-795,0,1720275181,12647.132646599995,213.89379546000418,54414.23502576 2024-07-06,14:13:03.000,188,11059458,-795,0,1720275182,12647.17980076999,213.90084459000354,54414.3538068 2024-07-06,14:13:04.000,188,11059514,-755,0,1720275183,12647.15959183999,213.89379546000418,54414.25598712 2024-07-06,14:13:05.000,188,11059486,-795,0,1720275184,12647.193273389996,213.92904111000098,54414.31188408001 2024-07-06,14:13:06.000,188,11059489,-795,0,1720275185,12647.132646599995,213.93609024000034,54414.17214168001 2024-07-06,14:13:07.000,188,11059479,-795,0,1720275186,12647.16632815,213.96428675999778,54414.23502576 2024-07-06,14:13:08.000,188,11059500,-795,0,1720275187,12647.2673728,213.93609024000034,54414.39572952 2024-07-06,14:13:09.000,188,11059454,-795,0,1720275188,12647.2673728,213.96428675999778,54414.37476816 2024-07-06,14:13:10.000,188,11059476,-795,0,1720275189,12647.220218629991,213.9713358900044,54414.38175528001 2024-07-06,14:13:11.000,188,11059436,-795,0,1720275190,12647.22695494,213.98543415000313,54414.34681968 2024-07-06,14:13:12.000,188,11059550,-795,0,1720275191,12647.18653708,213.9924832800025,54414.21406440001 2024-07-06,14:13:13.000,188,11059429,-795,0,1720275192,12647.220218629991,213.9924832800025,54414.249 2024-07-06,14:13:14.000,188,11059516,-795,0,1720275193,12647.253900179996,213.95723762999842,54414.367781040004 2024-07-06,14:13:15.000,188,11059488,-795,0,1720275194,12647.233691249996,213.98543415000313,54414.33983256001 2024-07-06,14:13:16.000,188,11059512,-795,0,1720275195,12647.233691249996,213.9431393699997,54414.33983256001 2024-07-06,14:13:17.000,188,11059502,-795,0,1720275196,12647.233691249996,213.9713358900044,54414.318871200005 2024-07-06,14:13:18.000,188,11059482,-795,0,1720275197,12647.274109109996,213.93609024000034,54414.41669088 2024-07-06,14:13:19.000,188,11059439,-795,0,1720275198,12647.260636489991,213.9924832800025,54414.33284544001 2024-07-06,14:13:20.000,188,11059506,-795,0,1720275199,12647.22695494,213.95018849999906,54414.34681968 2024-07-06,14:13:21.000,188,11059470,-795,0,1720275200,12647.193273389996,213.97838502000377,54414.249 2024-07-06,14:13:22.000,188,11059446,-795,0,1720275201,12647.173064459996,213.97838502000377,54414.19310304001 2024-07-06,14:13:23.000,188,11059492,-795,0,1720275202,12647.22695494,214.0065815400012,54414.2839356 2024-07-06,14:13:24.000,188,11059457,-795,0,1720275203,12647.20674601,213.99953241000185,54414.36079392001 2024-07-06,14:13:25.000,188,11059517,-795,0,1720275204,12647.220218629991,214.02772892999928,54414.31188408001 2024-07-06,14:13:26.000,188,11059500,-795,0,1720275205,12647.152855529996,214.02067979999993,54414.26297424001 2024-07-06,14:13:27.000,188,11059429,-795,0,1720275206,12647.152855529996,214.02772892999928,54414.2839356 2024-07-06,14:13:28.000,188,11059485,-795,0,1720275207,12647.092228739995,214.02772892999928,54414.01143792 2024-07-06,14:13:29.000,188,11059445,-795,0,1720275208,12647.132646599995,214.02772892999928,54414.1092576 2024-07-06,14:13:30.000,188,11059505,-795,0,1720275209,12647.112437669995,214.01363067000057,54414.20707728 2024-07-06,14:13:31.000,188,11059491,-795,0,1720275210,12647.0652835,214.03477805999864,54414.13021896 2024-07-06,14:13:32.000,188,11059497,-795,0,1720275211,12647.112437669995,213.98543415000313,54414.249 2024-07-06,14:13:33.000,188,11059480,-795,0,1720275212,12647.072019809995,213.97838502000377,54414.14419320001 2024-07-06,14:13:34.000,188,11059521,-795,0,1720275213,12647.12591029,213.93609024000034,54414.37476816 2024-07-06,14:13:35.000,188,11059449,-795,0,1720275214,12647.112437669995,213.91494285000226,54414.32585832 2024-07-06,14:13:36.000,188,11059471,-795,0,1720275215,12647.10570136,213.89379546000418,54414.27694848 2024-07-06,14:13:37.000,188,11059490,-795,0,1720275216,12647.011393019995,213.89379546000418,54414.20707728 2024-07-06,14:13:38.000,188,11059501,-795,0,1720275217,12647.00465671,213.8585498100001,54414.0393864 2024-07-06,14:13:39.000,188,11059467,-795,0,1720275218,12647.02486564,213.83740242000204,54414.26297424001 2024-07-06,14:13:40.000,188,11059508,-795,0,1720275219,12647.04507457,213.83035329000268,54414.24201288001 2024-07-06,14:13:41.000,188,11059521,-795,0,1720275220,12647.051810879995,213.7951076399986,54414.18611592 2024-07-06,14:13:42.000,188,11059486,-795,0,1720275221,12647.051810879995,213.7598619900018,54414.200090160004 2024-07-06,14:13:43.000,188,11059406,-795,0,1720275222,12646.991184089995,213.7598619900018,54414.1791288 2024-07-06,14:13:44.000,188,11059535,-795,0,1720275223,12647.01812932999,213.70346894999966,54414.1092576 2024-07-06,14:13:45.000,188,11059512,-795,0,1720275224,12646.991184089995,213.6964198200003,54414.16515456001 2024-07-06,14:13:46.000,188,11059470,-795,0,1720275225,12646.950766229995,213.70346894999966,54414.0393864 2024-07-06,14:13:47.000,188,11059492,-795,0,1720275226,12646.890139439995,213.71051807999902,54414.032399280004 2024-07-06,14:13:48.000,188,11059479,-795,0,1720275227,12646.98444778,213.68937069000094,54414.12323184001 2024-07-06,14:13:49.000,188,11059459,-795,0,1720275228,12646.99792039999,213.72461633999774,54414.1791288 2024-07-06,14:13:50.000,188,11059458,-795,0,1720275229,12646.97771146999,213.73166547000437,54414.1092576 2024-07-06,14:13:51.000,188,11059441,-795,0,1720275230,12646.930557299995,213.70346894999966,54414.032399280004 2024-07-06,14:13:52.000,188,11059454,-795,0,1720275231,12646.991184089995,213.68937069000094,54414.04637352001 2024-07-06,14:13:53.000,188,11059454,-795,0,1720275232,12646.930557299995,213.70346894999966,54413.96252808 2024-07-06,14:13:54.000,188,11059465,-795,0,1720275233,12646.99792039999,213.65412504000415,54414.07432200001 2024-07-06,14:13:55.000,188,11059497,-795,0,1720275234,12646.88340313,213.68937069000094,54414.02541216001 2024-07-06,14:13:56.000,188,11059494,-795,0,1720275235,12646.890139439995,213.68937069000094,54414.01143792 2024-07-06,14:13:57.000,188,11059477,-795,0,1720275236,12646.970975159995,213.67527243000222,54414.09528336001 2024-07-06,14:13:58.000,188,11059444,-795,0,1720275237,12646.98444778,213.6964198200003,54414.06034776 2024-07-06,14:13:59.000,188,11059463,-795,0,1720275238,12646.970975159995,213.68232156000158,54414.06034776 2024-07-06,14:14:00.000,188,11059464,-795,0,1720275239,12646.99792039999,213.67527243000222,54414.102270480005 2024-07-06,14:14:01.000,188,11059474,-795,0,1720275240,12646.970975159995,213.67527243000222,54413.99746368001 2024-07-06,14:14:02.000,188,11059503,-795,0,1720275241,12646.930557299995,213.67527243000222,54413.899644 2024-07-06,14:14:03.000,188,11059449,-795,0,1720275242,12646.91708467999,213.6964198200003,54414.02541216001 2024-07-06,14:14:04.000,188,11059465,-795,0,1720275243,12646.97771146999,213.67527243000222,54414.1092576 2024-07-06,14:14:05.000,188,11059475,-795,0,1720275244,12646.930557299995,213.64002677999815,54414.09528336001 2024-07-06,14:14:06.000,188,11059494,-795,0,1720275245,12646.930557299995,213.66822330000286,54414.15816744 2024-07-06,14:14:07.000,188,11059505,-795,0,1720275246,12646.84298527,213.68937069000094,54414.01143792 2024-07-06,14:14:08.000,188,11059460,-795,0,1720275247,12646.890139439995,213.64002677999815,54414.01143792 2024-07-06,14:14:09.000,188,11059494,-795,0,1720275248,12646.890139439995,213.70346894999966,54414.06034776 2024-07-06,14:14:10.000,188,11059504,-795,0,1720275249,12646.90361206,213.6611741700035,54413.99746368001 2024-07-06,14:14:11.000,188,11059467,-795,0,1720275250,12646.829512649994,213.6964198200003,54413.983489440005 2024-07-06,14:14:12.000,188,11059449,-795,0,1720275251,12646.82277634,213.71051807999902,54414.01143792 2024-07-06,14:14:13.000,188,11059489,-795,0,1720275252,12646.829512649994,213.72461633999774,54414.12323184001 2024-07-06,14:14:14.000,188,11059458,-795,0,1720275253,12646.809303719994,213.72461633999774,54414.09528336001 2024-07-06,14:14:15.000,188,11059452,-795,0,1720275254,12646.762149549999,213.72461633999774,54414.032399280004 2024-07-06,14:14:16.000,188,11059473,-795,0,1720275255,12646.667841209994,213.75281286000245,54413.85073416 2024-07-06,14:14:17.000,188,11059452,-795,0,1720275256,12646.613950729989,213.77396025000053,54413.94156672 2024-07-06,14:14:18.000,188,11059467,-795,0,1720275257,12646.735204309989,213.7951076399986,54413.9695152 2024-07-06,14:14:19.000,188,11059454,-795,0,1720275258,12646.681313829999,213.81625503000396,54414.01842504 2024-07-06,14:14:20.000,188,11059498,-795,0,1720275259,12646.708259069994,213.8092059000046,54413.99746368001 2024-07-06,14:14:21.000,188,11059519,-795,0,1720275260,12646.667841209994,213.81625503000396,54413.99047656 2024-07-06,14:14:22.000,188,11059473,-795,0,1720275261,12646.620687039998,213.85150068000075,54413.94855384 2024-07-06,14:14:23.000,188,11059450,-795,0,1720275262,12646.714995379989,213.83035329000268,54413.95554096001 2024-07-06,14:14:24.000,188,11059473,-795,0,1720275263,12646.681313829999,213.87264806999883,54413.99746368001 2024-07-06,14:14:25.000,188,11059440,-795,0,1720275264,12646.667841209994,213.89379546000418,54414.01842504 2024-07-06,14:14:26.000,188,11059468,-795,0,1720275265,12646.674577519989,213.9078937200029,54413.87169552 2024-07-06,14:14:27.000,188,11059455,-795,0,1720275266,12646.667841209994,213.9713358900044,54413.85073416 2024-07-06,14:14:28.000,188,11059503,-795,0,1720275267,12646.77562216999,213.95723762999842,54413.99746368001 2024-07-06,14:14:29.000,188,11059484,-795,0,1720275268,12646.681313829999,213.95018849999906,54413.94855384 2024-07-06,14:14:30.000,188,11059453,-795,0,1720275269,12646.735204309989,213.95018849999906,54413.94855384 2024-07-06,14:14:31.000,188,11059442,-795,0,1720275270,12646.762149549999,213.95018849999906,54413.94855384 2024-07-06,14:14:32.000,188,11059455,-795,0,1720275271,12646.809303719994,213.97838502000377,54413.99047656 2024-07-06,14:14:33.000,188,11059520,-795,0,1720275272,12646.789094789994,214.01363067000057,54414.02541216001 2024-07-06,14:14:34.000,188,11059504,-795,0,1720275273,12646.802567409999,214.0065815400012,54413.99746368001 2024-07-06,14:14:35.000,188,11059498,-795,0,1720275274,12646.782358479999,214.0065815400012,54413.96252808 2024-07-06,14:14:36.000,188,11059488,-795,0,1720275275,12646.768885859994,214.01363067000057,54413.99746368001 2024-07-06,14:14:37.000,188,11059529,-795,0,1720275276,12646.869930509994,214.02772892999928,54414.09528336001 2024-07-06,14:14:38.000,188,11059493,-795,0,1720275277,12646.88340313,214.01363067000057,54414.08829624 2024-07-06,14:14:39.000,188,11059476,-795,0,1720275278,12646.87666681999,214.0065815400012,54414.04637352001 2024-07-06,14:14:40.000,188,11059470,-795,0,1720275279,12646.83624895999,214.01363067000057,54414.02541216001 2024-07-06,14:14:41.000,188,11059508,-795,0,1720275280,12646.77562216999,214.0065815400012,54414.01143792 2024-07-06,14:14:42.000,188,11059454,-795,0,1720275281,12646.75541323999,214.03477805999864,54413.96252808 2024-07-06,14:14:43.000,188,11059475,-795,0,1720275282,12646.81604002999,214.02772892999928,54414.07432200001 2024-07-06,14:14:44.000,188,11059466,-795,0,1720275283,12646.81604002999,214.02772892999928,54414.1092576 2024-07-06,14:14:45.000,188,11059471,-795,0,1720275284,12646.75541323999,214.01363067000057,54414.06034776 2024-07-06,14:14:46.000,188,11059522,-795,0,1720275285,12646.714995379989,214.03477805999864,54413.90663112001 2024-07-06,14:14:47.000,188,11059443,-795,0,1720275286,12646.701522759999,214.01363067000057,54414.0393864 2024-07-06,14:14:48.000,188,11059538,-795,0,1720275287,12646.701522759999,213.9713358900044,54414.01143792 2024-07-06,14:14:49.000,188,11059506,-795,0,1720275288,12646.681313829999,213.9713358900044,54414.01842504 2024-07-06,14:14:50.000,188,11059485,-795,0,1720275289,12646.634159659989,213.9431393699997,54413.899644 2024-07-06,14:14:51.000,188,11059512,-795,0,1720275290,12646.613950729989,213.93609024000034,54413.885669760006 2024-07-06,14:14:52.000,188,11059500,-795,0,1720275291,12646.607214419993,213.9078937200029,54413.94156672 2024-07-06,14:14:53.000,188,11059505,-795,0,1720275292,12646.667841209994,213.8444515500014,54414.08829624 2024-07-06,14:14:54.000,188,11059526,-795,0,1720275293,12646.688050139994,213.8444515500014,54414.06733488 2024-07-06,14:14:55.000,188,11059494,-795,0,1720275294,12646.634159659989,213.78805850999925,54414.0393864 2024-07-06,14:14:56.000,188,11059484,-795,0,1720275295,12646.553323939988,213.75281286000245,54413.85772128001 2024-07-06,14:14:57.000,188,11059450,-795,0,1720275296,12646.580269179998,213.71756720999838,54413.899644 2024-07-06,14:14:58.000,188,11059537,-795,0,1720275297,12646.472488220003,213.68937069000094,54413.70400464 2024-07-06,14:14:59.000,188,11059496,-795,0,1720275298,12646.519642389998,213.65412504000415,54413.89265688 2024-07-06,14:15:00.000,188,11059490,-795,0,1720275299,12646.512906079988,213.6470759100048,54413.9695152 2024-07-06,14:15:01.000,188,11059483,-795,0,1720275300,12646.492697150003,213.58363374000328,54413.885669760006 2024-07-06,14:15:02.000,188,11059498,-795,0,1720275301,12646.479224529998,213.57658461000392,54413.82278568 2024-07-06,14:15:03.000,188,11059542,-795,0,1720275302,12646.459015599998,213.5131424400024,54413.899644 2024-07-06,14:15:04.000,188,11059498,-795,0,1720275303,12646.445542979993,213.49199505000433,54413.87169552 2024-07-06,14:15:05.000,188,11059505,-795,0,1720275304,12646.459015599998,213.47789678999834,54413.92759248001 2024-07-06,14:15:06.000,188,11059515,-795,0,1720275305,12646.438806669998,213.46379852999962,54413.80881144001 2024-07-06,14:15:07.000,188,11059481,-795,0,1720275306,12646.371443570002,213.4003563599981,54413.80182432 2024-07-06,14:15:08.000,188,11059470,-795,0,1720275307,12646.459015599998,213.44265114000154,54413.97650232001 2024-07-06,14:15:09.000,188,11059488,-795,0,1720275308,12646.418597739997,213.39330722999875,54413.90663112001 2024-07-06,14:15:10.000,188,11059497,-795,0,1720275309,12646.425334049993,213.4003563599981,54413.864708400004 2024-07-06,14:15:11.000,188,11059461,-795,0,1720275310,12646.411861430002,213.35806158000196,54413.84374704 2024-07-06,14:15:12.000,188,11059443,-795,0,1720275311,12646.364707259992,213.36511071000132,54413.73195312 2024-07-06,14:15:13.000,188,11059502,-795,0,1720275312,12646.351234640002,213.35806158000196,54413.73195312 2024-07-06,14:15:14.000,188,11059490,-795,0,1720275313,12646.243453679992,213.37215984000068,54413.62714632 2024-07-06,14:15:15.000,188,11059481,-795,0,1720275314,12646.351234640002,213.35806158000196,54413.87169552 2024-07-06,14:15:16.000,188,11059439,-795,0,1720275315,12646.378179879997,213.34396332000324,54413.84374704 2024-07-06,14:15:17.000,188,11059487,-795,0,1720275316,12646.317553089997,213.33691419000388,54413.73894024001 2024-07-06,14:15:18.000,188,11059485,-795,0,1720275317,12646.344498329992,213.3228159299979,54413.766888720005 2024-07-06,14:15:19.000,188,11059525,-795,0,1720275318,12646.391652500002,213.32986506000452,54413.85073416 2024-07-06,14:15:20.000,188,11059456,-795,0,1720275319,12646.398388809997,213.36511071000132,54413.82278568 2024-07-06,14:15:21.000,188,11059505,-795,0,1720275320,12646.357970949997,213.34396332000324,54413.73894024001 2024-07-06,14:15:22.000,188,11059498,-795,0,1720275321,12646.344498329992,213.3228159299979,54413.75291448 2024-07-06,14:15:23.000,188,11059504,-795,0,1720275322,12646.357970949997,213.37920897000004,54413.7948372 2024-07-06,14:15:24.000,188,11059511,-795,0,1720275323,12646.398388809997,213.37215984000068,54413.89265688 2024-07-06,14:15:25.000,188,11059453,-795,0,1720275324,12646.344498329992,213.37920897000004,54413.78086296 2024-07-06,14:15:26.000,188,11059485,-795,0,1720275325,12646.384916189993,213.4144546200041,54413.77387584 2024-07-06,14:15:27.000,188,11059422,-795,0,1720275326,12646.411861430002,213.4003563599981,54413.7948372 2024-07-06,14:15:28.000,188,11059502,-795,0,1720275327,12646.398388809997,213.4144546200041,54413.766888720005 2024-07-06,14:15:29.000,188,11059470,-795,0,1720275328,12646.384916189993,213.42855288000283,54413.80881144001 2024-07-06,14:15:30.000,188,11059475,-795,0,1720275329,12646.304080469992,213.47789678999834,54413.724966 2024-07-06,14:15:31.000,188,11059429,-795,0,1720275330,12646.283871539992,213.5131424400024,54413.64112056001 2024-07-06,14:15:32.000,188,11059509,-795,0,1720275331,12646.297344159997,213.50609331000305,54413.75291448 2024-07-06,14:15:33.000,188,11059476,-795,0,1720275332,12646.337762019997,213.49199505000433,54413.78785008001 2024-07-06,14:15:34.000,188,11059510,-795,0,1720275333,12646.364707259992,213.50609331000305,54413.82278568 2024-07-06,14:15:35.000,188,11059481,-795,0,1720275334,12646.378179879997,213.52724070000113,54413.77387584 2024-07-06,14:15:36.000,188,11059460,-795,0,1720275335,12646.290607850002,213.54133895999985,54413.717978880006 2024-07-06,14:15:37.000,188,11059487,-795,0,1720275336,12646.324289399992,213.5483880899992,54413.73894024001 2024-07-06,14:15:38.000,188,11059498,-795,0,1720275337,12646.337762019997,213.55543721999857,54413.85772128001 2024-07-06,14:15:39.000,188,11059486,-795,0,1720275338,12646.317553089997,213.54133895999985,54413.87868264001 2024-07-06,14:15:40.000,188,11059495,-795,0,1720275339,12646.324289399992,213.5342898300005,54413.92060536 2024-07-06,14:15:41.000,188,11059462,-795,0,1720275340,12646.290607850002,213.52019157000177,54413.82977280001 2024-07-06,14:15:42.000,188,11059515,-795,0,1720275341,12646.229981060002,213.5483880899992,54413.717978880006 2024-07-06,14:15:43.000,188,11059421,-795,0,1720275342,12646.304080469992,213.52019157000177,54413.78785008001 2024-07-06,14:15:44.000,188,11059454,-795,0,1720275343,12646.256926299997,213.5131424400024,54413.80182432 2024-07-06,14:15:45.000,188,11059428,-795,0,1720275344,12646.263662609992,213.47789678999834,54413.78785008001 2024-07-06,14:15:46.000,188,11059455,-795,0,1720275345,12646.176090579997,213.47789678999834,54413.69003040001 2024-07-06,14:15:47.000,188,11059482,-795,0,1720275346,12646.169354270001,213.47084765999898,54413.70400464 2024-07-06,14:15:48.000,188,11059481,-795,0,1720275347,12646.236717369997,213.4497002700009,54413.815798560005 2024-07-06,14:15:49.000,188,11059496,-795,0,1720275348,12646.229981060002,213.42855288000283,54413.87169552 2024-07-06,14:15:50.000,188,11059448,-795,0,1720275349,12646.209772130002,213.39330722999875,54413.84374704 2024-07-06,14:15:51.000,188,11059473,-795,0,1720275350,12646.203035819992,213.3862580999994,54413.74592736 2024-07-06,14:15:52.000,188,11059515,-795,0,1720275351,12646.122200099991,213.32986506000452,54413.66208192001 2024-07-06,14:15:53.000,188,11059416,-795,0,1720275352,12646.142409029992,213.29461941000045,54413.70400464 2024-07-06,14:15:54.000,188,11059491,-795,0,1720275353,12646.182826889992,213.2875702800011,54413.766888720005 2024-07-06,14:15:55.000,188,11059491,-795,0,1720275354,12646.149145340001,213.266422890003,54413.80182432 2024-07-06,14:15:56.000,188,11059506,-795,0,1720275355,12646.122200099991,213.25937376000365,54413.73195312 2024-07-06,14:15:57.000,188,11059454,-795,0,1720275356,12646.128936410001,213.266422890003,54413.717978880006 2024-07-06,14:15:58.000,188,11059468,-795,0,1720275357,12646.128936410001,213.22412810999958,54413.80182432 2024-07-06,14:15:59.000,188,11059511,-795,0,1720275358,12646.101991169991,213.2029807200015,54413.69003040001 2024-07-06,14:16:00.000,188,11059511,-795,0,1720275359,12646.095254859996,213.2029807200015,54413.648107680005 2024-07-06,14:16:01.000,188,11059447,-795,0,1720275360,12646.041364379991,213.1888824600028,54413.62015920001 2024-07-06,14:16:02.000,188,11059454,-795,0,1720275361,12646.000946519991,213.18183333000343,54413.57124936001 2024-07-06,14:16:03.000,188,11059499,-795,0,1720275362,12646.054836999996,213.16068593999807,54413.75990160001 2024-07-06,14:16:04.000,188,11059473,-795,0,1720275363,12646.095254859996,213.1888824600028,54413.75990160001 2024-07-06,14:16:05.000,188,11059493,-795,0,1720275364,12645.974001279996,213.11134203000256,54413.6550948 2024-07-06,14:16:06.000,188,11059454,-795,0,1720275365,12646.021155449991,213.15363680999872,54413.66906904001 2024-07-06,14:16:07.000,188,11059481,-795,0,1720275366,12645.893165559995,213.13953855,54413.55727512 2024-07-06,14:16:08.000,188,11059393,-795,0,1720275367,12645.974001279996,213.13953855,54413.66208192001 2024-07-06,14:16:09.000,188,11059531,-795,0,1720275368,12645.974001279996,213.18183333000343,54413.74592736 2024-07-06,14:16:10.000,188,11059468,-795,0,1720275369,12646.021155449991,213.17478420000407,54413.724966 2024-07-06,14:16:11.000,188,11059477,-795,0,1720275370,12645.96726497,213.14658767999936,54413.67605616 2024-07-06,14:16:12.000,188,11059438,-795,0,1720275371,12645.92011079999,213.18183333000343,54413.6550948 2024-07-06,14:16:13.000,188,11059501,-795,0,1720275372,12645.98073758999,213.15363680999872,54413.648107680005 2024-07-06,14:16:14.000,188,11059501,-795,0,1720275373,12645.913374489995,213.1888824600028,54413.60618496 2024-07-06,14:16:15.000,188,11059469,-795,0,1720275374,12646.041364379991,213.1677350700047,54413.77387584 2024-07-06,14:16:16.000,188,11059460,-795,0,1720275375,12646.061573309991,213.16068593999807,54413.77387584 2024-07-06,14:16:17.000,188,11059514,-795,0,1720275376,12646.021155449991,213.18183333000343,54413.724966 2024-07-06,14:16:18.000,188,11059513,-795,0,1720275377,12646.02789176,213.1677350700047,54413.648107680005 2024-07-06,14:16:19.000,188,11059463,-795,0,1720275378,12645.9874739,213.16068593999807,54413.52233952001 2024-07-06,14:16:20.000,188,11059481,-795,0,1720275379,12646.061573309991,213.17478420000407,54413.78086296 2024-07-06,14:16:21.000,188,11059487,-795,0,1720275380,12646.068309620001,213.13953855,54413.80182432 2024-07-06,14:16:22.000,188,11059441,-795,0,1720275381,12646.034628069996,213.15363680999872,54413.697017520004 2024-07-06,14:16:23.000,188,11059397,-795,0,1720275382,12646.04810069,213.13953855,54413.717978880006 2024-07-06,14:16:24.000,188,11059413,-795,0,1720275383,12646.041364379991,213.12544029000128,54413.599197840005 2024-07-06,14:16:25.000,188,11059509,-795,0,1720275384,12646.061573309991,213.16068593999807,54413.648107680005 2024-07-06,14:16:26.000,188,11059505,-795,0,1720275385,12646.081782239991,213.12544029000128,54413.61317208 2024-07-06,14:16:27.000,188,11059492,-795,0,1720275386,12646.054836999996,213.12544029000128,54413.54330088001 2024-07-06,14:16:28.000,188,11059483,-795,0,1720275387,12645.994210209996,213.14658767999936,54413.529326640004 2024-07-06,14:16:29.000,188,11059506,-795,0,1720275388,12646.108727480001,213.11839116000192,54413.73195312 2024-07-06,14:16:30.000,188,11059505,-795,0,1720275389,12646.081782239991,213.13248942000064,54413.69003040001 2024-07-06,14:16:31.000,188,11059518,-795,0,1720275390,12646.02789176,213.15363680999872,54413.550288000006 2024-07-06,14:16:32.000,188,11059497,-795,0,1720275391,12646.00768283,213.15363680999872,54413.3406744 2024-07-06,14:16:33.000,188,11059509,-795,0,1720275392,12646.034628069996,213.18183333000343,54413.50836528 2024-07-06,14:16:34.000,188,11059475,-795,0,1720275393,12646.000946519991,213.17478420000407,54413.57124936001 2024-07-06,14:16:35.000,188,11059476,-795,0,1720275394,12646.00768283,213.18183333000343,54413.63413344 2024-07-06,14:16:36.000,188,11059531,-795,0,1720275395,12645.98073758999,213.21002985000086,54413.57124936001 2024-07-06,14:16:37.000,188,11059498,-795,0,1720275396,12645.94705604,213.19593159000215,54413.56426224 2024-07-06,14:16:38.000,188,11059497,-795,0,1720275397,12645.974001279996,213.266422890003,54413.62714632 2024-07-06,14:16:39.000,188,11059410,-795,0,1720275398,12645.994210209996,213.24527549999766,54413.550288000006 2024-07-06,14:16:40.000,188,11059480,-795,0,1720275399,12645.94031972999,213.24527549999766,54413.529326640004 2024-07-06,14:16:41.000,188,11059479,-795,0,1720275400,12645.90663818,213.32986506000452,54413.480416800005 2024-07-06,14:16:42.000,188,11059445,-795,0,1720275401,12645.913374489995,213.30871766999917,54413.43849408 2024-07-06,14:16:43.000,188,11059470,-795,0,1720275402,12645.92684711,213.3016685399998,54413.550288000006 2024-07-06,14:16:44.000,188,11059478,-795,0,1720275403,12645.92684711,213.3228159299979,54413.599197840005 2024-07-06,14:16:45.000,188,11059499,-795,0,1720275404,12645.89990186999,213.29461941000045,54413.5852236 2024-07-06,14:16:46.000,188,11059490,-795,0,1720275405,12645.87969293999,213.3228159299979,54413.480416800005 2024-07-06,14:16:47.000,188,11059439,-795,0,1720275406,12645.933583419996,213.30871766999917,54413.57124936001 2024-07-06,14:16:48.000,188,11059480,-795,0,1720275407,12645.92684711,213.3016685399998,54413.480416800005 2024-07-06,14:16:49.000,188,11059476,-795,0,1720275408,12645.86622032,213.29461941000045,54413.382597120006 2024-07-06,14:16:50.000,188,11059481,-795,0,1720275409,12645.89990186999,213.32986506000452,54413.49439104001 2024-07-06,14:16:51.000,188,11059500,-795,0,1720275410,12645.87969293999,213.3016685399998,54413.45945544 2024-07-06,14:16:52.000,188,11059461,-795,0,1720275411,12645.852747699995,213.3228159299979,54413.52233952001 2024-07-06,14:16:53.000,188,11059497,-795,0,1720275412,12645.913374489995,213.29461941000045,54413.599197840005 2024-07-06,14:16:54.000,188,11059489,-795,0,1720275413,12645.86622032,213.2523246300043,54413.61317208 2024-07-06,14:16:55.000,188,11059471,-795,0,1720275414,12645.82580246,213.22412810999958,54413.599197840005 2024-07-06,14:16:56.000,188,11059489,-795,0,1720275415,12645.731494119995,213.23117723999894,54413.4105456 2024-07-06,14:16:57.000,188,11059506,-795,0,1720275416,12645.73823042999,213.18183333000343,54413.45246832001 2024-07-06,14:16:58.000,188,11059459,-795,0,1720275417,12645.75843935999,213.1677350700047,54413.45945544 2024-07-06,14:16:59.000,188,11059492,-795,0,1720275418,12645.75843935999,213.17478420000407,54413.53631376 2024-07-06,14:17:00.000,188,11059487,-795,0,1720275419,12645.691076259995,213.16068593999807,54413.5852236 2024-07-06,14:17:01.000,188,11059501,-795,0,1720275420,12645.69781256999,213.14658767999936,54413.53631376 2024-07-06,14:17:02.000,188,11059477,-795,0,1720275421,12645.63718577999,213.12544029000128,54413.45246832001 2024-07-06,14:17:03.000,188,11059428,-795,0,1720275422,12645.67760363999,213.09724377000384,54413.50137816001 2024-07-06,14:17:04.000,188,11059497,-795,0,1720275423,12645.64392209,213.0760963799985,54413.5852236 2024-07-06,14:17:05.000,188,11059515,-795,0,1720275424,12645.61697684999,213.09019464000448,54413.5153524 2024-07-06,14:17:06.000,188,11059457,-795,0,1720275425,12645.583295299999,213.0760963799985,54413.41753272 2024-07-06,14:17:07.000,188,11059516,-795,0,1720275426,12645.53614112999,213.0549489900004,54413.45945544 2024-07-06,14:17:08.000,188,11059480,-795,0,1720275427,12645.603504229999,213.09019464000448,54413.50137816001 2024-07-06,14:17:09.000,188,11059528,-795,0,1720275428,12645.62371316,213.0760963799985,54413.52233952001 2024-07-06,14:17:10.000,188,11059491,-795,0,1720275429,12645.583295299999,213.11839116000192,54413.431506960005 2024-07-06,14:17:11.000,188,11059460,-795,0,1720275430,12645.583295299999,213.1042929000032,54413.38958424 2024-07-06,14:17:12.000,188,11059504,-795,0,1720275431,12645.630449469994,213.13248942000064,54413.42451984001 2024-07-06,14:17:13.000,188,11059496,-795,0,1720275432,12645.583295299999,213.13953855,54413.480416800005 2024-07-06,14:17:14.000,188,11059502,-795,0,1720275433,12645.61697684999,213.1677350700047,54413.47342968001 2024-07-06,14:17:15.000,188,11059481,-795,0,1720275434,12645.522668509999,213.17478420000407,54413.145035040005 2024-07-06,14:17:16.000,188,11059492,-795,0,1720275435,12645.59676791999,213.2029807200015,54413.45246832001 2024-07-06,14:17:17.000,188,11059448,-795,0,1720275436,12645.630449469994,213.19593159000215,54413.50836528 2024-07-06,14:17:18.000,188,11059492,-795,0,1720275437,12645.64392209,213.21707898000022,54413.480416800005 2024-07-06,14:17:19.000,188,11059439,-795,0,1720275438,12645.63718577999,213.22412810999958,54413.35464864001 2024-07-06,14:17:20.000,188,11059456,-795,0,1720275439,12645.569822679994,213.23117723999894,54413.17997064 2024-07-06,14:17:21.000,188,11059455,-795,0,1720275440,12645.610240539994,213.22412810999958,54413.31971304 2024-07-06,14:17:22.000,188,11059469,-795,0,1720275441,12645.63718577999,213.22412810999958,54413.47342968001 2024-07-06,14:17:23.000,188,11059452,-795,0,1720275442,12645.650658399994,213.266422890003,54413.43849408 2024-07-06,14:17:24.000,188,11059496,-795,0,1720275443,12645.66413102,213.266422890003,54413.41753272 2024-07-06,14:17:25.000,188,11059479,-795,0,1720275444,12645.67760363999,213.29461941000045,54413.382597120006 2024-07-06,14:17:26.000,188,11059438,-795,0,1720275445,12645.67760363999,213.28052115000173,54413.382597120006 2024-07-06,14:17:27.000,188,11059491,-795,0,1720275446,12645.70454888,213.2875702800011,54413.43849408 2024-07-06,14:17:28.000,188,11059451,-795,0,1720275447,12645.711285189995,213.266422890003,54413.42451984001 2024-07-06,14:17:29.000,188,11059469,-795,0,1720275448,12645.71802149999,213.21707898000022,54413.431506960005 2024-07-06,14:17:30.000,188,11059466,-795,0,1720275449,12645.68433995,213.2523246300043,54413.382597120006 2024-07-06,14:17:31.000,188,11059490,-795,0,1720275450,12645.69781256999,213.23117723999894,54413.39657136 2024-07-06,14:17:32.000,188,11059468,-795,0,1720275451,12645.69781256999,213.21002985000086,54413.38958424 2024-07-06,14:17:33.000,188,11059503,-795,0,1720275452,12645.70454888,213.2382263699983,54413.37561000001 2024-07-06,14:17:34.000,188,11059523,-795,0,1720275453,12645.75843935999,213.23117723999894,54413.529326640004 2024-07-06,14:17:35.000,188,11059439,-795,0,1720275454,12645.7853846,213.2029807200015,54413.49439104001 2024-07-06,14:17:36.000,188,11059464,-795,0,1720275455,12645.670867329995,213.18183333000343,54413.361635760004 2024-07-06,14:17:37.000,188,11059449,-795,0,1720275456,12645.711285189995,213.19593159000215,54413.41753272 2024-07-06,14:17:38.000,188,11059489,-795,0,1720275457,12645.75843935999,213.18183333000343,54413.5153524 2024-07-06,14:17:39.000,188,11059482,-795,0,1720275458,12645.731494119995,213.1888824600028,54413.47342968001 2024-07-06,14:17:40.000,188,11059474,-795,0,1720275459,12645.711285189995,213.18183333000343,54413.55727512 2024-07-06,14:17:41.000,188,11059483,-795,0,1720275460,12645.74496674,213.2029807200015,54413.53631376 2024-07-06,14:17:42.000,188,11059490,-795,0,1720275461,12645.70454888,213.15363680999872,54413.46644256 2024-07-06,14:17:43.000,188,11059431,-795,0,1720275462,12645.731494119995,213.16068593999807,54413.54330088001 2024-07-06,14:17:44.000,188,11059490,-795,0,1720275463,12645.71802149999,213.18183333000343,54413.52233952001 2024-07-06,14:17:45.000,188,11059476,-795,0,1720275464,12645.670867329995,213.2029807200015,54413.4105456 2024-07-06,14:17:46.000,188,11059491,-795,0,1720275465,12645.63718577999,213.18183333000343,54413.27779032 2024-07-06,14:17:47.000,188,11059494,-795,0,1720275466,12645.61697684999,213.21707898000022,54413.382597120006 2024-07-06,14:17:48.000,188,11059482,-795,0,1720275467,12645.67760363999,213.2029807200015,54413.480416800005 2024-07-06,14:17:49.000,188,11059489,-795,0,1720275468,12645.66413102,213.17478420000407,54413.4454812 2024-07-06,14:17:50.000,188,11059436,-795,0,1720275469,12645.65739470999,213.1888824600028,54413.48740392 2024-07-06,14:17:51.000,188,11059422,-795,0,1720275470,12645.650658399994,213.2029807200015,54413.4454812 2024-07-06,14:17:52.000,188,11059485,-795,0,1720275471,12645.64392209,213.2382263699983,54413.33368728001 2024-07-06,14:17:53.000,188,11059419,-795,0,1720275472,12645.650658399994,213.23117723999894,54413.382597120006 2024-07-06,14:17:54.000,188,11059473,-795,0,1720275473,12645.691076259995,213.23117723999894,54413.35464864001 2024-07-06,14:17:55.000,188,11059483,-795,0,1720275474,12645.71802149999,213.2382263699983,54413.36862288 2024-07-06,14:17:56.000,188,11059497,-795,0,1720275475,12645.61697684999,213.25937376000365,54413.28477744001 2024-07-06,14:17:57.000,188,11059500,-795,0,1720275476,12645.64392209,213.266422890003,54413.35464864001 2024-07-06,14:17:58.000,188,11059485,-795,0,1720275477,12645.67760363999,213.22412810999958,54413.46644256 2024-07-06,14:17:59.000,188,11059449,-795,0,1720275478,12645.67760363999,213.2382263699983,54413.34766152 2024-07-06,14:18:00.000,188,11059443,-795,0,1720275479,12645.64392209,213.2382263699983,54413.40355848001 2024-07-06,14:18:01.000,188,11059458,-795,0,1720275480,12645.590031609994,213.27347202000237,54413.263816080005 2024-07-06,14:18:02.000,188,11059485,-795,0,1720275481,12645.569822679994,213.2382263699983,54413.30573880001 2024-07-06,14:18:03.000,188,11059469,-795,0,1720275482,12645.57655898999,213.23117723999894,54413.382597120006 2024-07-06,14:18:04.000,188,11059512,-795,0,1720275483,12645.590031609994,213.21002985000086,54413.45246832001 2024-07-06,14:18:05.000,188,11059466,-795,0,1720275484,12645.529404819994,213.21002985000086,54413.34766152 2024-07-06,14:18:06.000,188,11059477,-795,0,1720275485,12645.542877439999,213.21002985000086,54413.29176456 2024-07-06,14:18:07.000,188,11059435,-795,0,1720275486,12645.515932199989,213.23117723999894,54413.34766152 2024-07-06,14:18:08.000,188,11059477,-795,0,1720275487,12645.488986959994,213.23117723999894,54413.2708032 2024-07-06,14:18:09.000,188,11059445,-795,0,1720275488,12645.435096479989,213.28052115000173,54413.24285472 2024-07-06,14:18:10.000,188,11059461,-795,0,1720275489,12645.387942309993,213.266422890003,54413.193944880004 2024-07-06,14:18:11.000,188,11059457,-795,0,1720275490,12645.414887549989,213.266422890003,54413.25682896001 2024-07-06,14:18:12.000,188,11059516,-795,0,1720275491,12645.414887549989,213.27347202000237,54413.31971304 2024-07-06,14:18:13.000,188,11059493,-795,0,1720275492,12645.401414929998,213.28052115000173,54413.3406744 2024-07-06,14:18:14.000,188,11059489,-795,0,1720275493,12645.347524449993,213.28052115000173,54413.2708032 2024-07-06,14:18:15.000,188,11059436,-795,0,1720275494,12645.320579209998,213.266422890003,54413.3406744 2024-07-06,14:18:16.000,188,11059418,-795,0,1720275495,12645.300370279998,213.2875702800011,54413.200932 2024-07-06,14:18:17.000,188,11059426,-795,0,1720275496,12645.280161349998,213.31576679999853,54413.22888048 2024-07-06,14:18:18.000,188,11059445,-795,0,1720275497,12645.246479799993,213.3228159299979,54413.08215096 2024-07-06,14:18:19.000,188,11059445,-795,0,1720275498,12645.334051829988,213.3510124500026,54413.35464864001 2024-07-06,14:18:20.000,188,11059490,-795,0,1720275499,12645.320579209998,213.37215984000068,54413.37561000001 2024-07-06,14:18:21.000,188,11059513,-795,0,1720275500,12645.300370279998,213.37920897000004,54413.35464864001 2024-07-06,14:18:22.000,188,11059453,-795,0,1720275501,12645.286897659993,213.40740549000475,54413.29875168 2024-07-06,14:18:23.000,188,11059412,-795,0,1720275502,12645.293633969988,213.4003563599981,54413.3406744 2024-07-06,14:18:24.000,188,11059494,-795,0,1720275503,12645.266688729993,213.40740549000475,54413.31971304 2024-07-06,14:18:25.000,188,11059458,-795,0,1720275504,12645.179116699997,213.4497002700009,54413.22888048 2024-07-06,14:18:26.000,188,11059493,-795,0,1720275505,12645.152171460002,213.44265114000154,54413.15900928001 2024-07-06,14:18:27.000,188,11059453,-795,0,1720275506,12645.145435149992,213.46379852999962,54413.15202216 2024-07-06,14:18:28.000,188,11059443,-795,0,1720275507,12645.239743489998,213.46379852999962,54413.28477744001 2024-07-06,14:18:29.000,188,11059509,-795,0,1720275508,12645.239743489998,213.47789678999834,54413.312725920005 2024-07-06,14:18:30.000,188,11059483,-795,0,1720275509,12645.280161349998,213.49199505000433,54413.2708032 2024-07-06,14:18:31.000,188,11059457,-795,0,1720275510,12645.280161349998,213.50609331000305,54413.24285472 2024-07-06,14:18:32.000,188,11059500,-795,0,1720275511,12645.253216110003,213.47084765999898,54413.13804792001 2024-07-06,14:18:33.000,188,11059423,-795,0,1720275512,12645.226270869993,213.5131424400024,54413.15900928001 2024-07-06,14:18:34.000,188,11059457,-795,0,1720275513,12645.219534559998,213.5131424400024,54413.12407368 2024-07-06,14:18:35.000,188,11059485,-795,0,1720275514,12645.286897659993,213.52724070000113,54413.193944880004 2024-07-06,14:18:36.000,188,11059471,-795,0,1720275515,12645.280161349998,213.50609331000305,54413.214906240006 2024-07-06,14:18:37.000,188,11059491,-795,0,1720275516,12645.266688729993,213.4990441800037,54413.17997064 2024-07-06,14:18:38.000,188,11059445,-795,0,1720275517,12645.300370279998,213.47789678999834,54413.23586760001 2024-07-06,14:18:39.000,188,11059455,-795,0,1720275518,12645.259952419998,213.44265114000154,54413.17298352 2024-07-06,14:18:40.000,188,11059480,-795,0,1720275519,12645.266688729993,213.45674940000026,54413.16599640001 2024-07-06,14:18:41.000,188,11059491,-795,0,1720275520,12645.259952419998,213.42150375000347,54413.12407368 2024-07-06,14:18:42.000,188,11059506,-795,0,1720275521,12645.259952419998,213.37215984000068,54413.1310608 2024-07-06,14:18:43.000,188,11059480,-795,0,1720275522,12645.300370279998,213.35806158000196,54413.193944880004 2024-07-06,14:18:44.000,188,11059452,-795,0,1720275523,12645.280161349998,213.29461941000045,54413.23586760001 2024-07-06,14:18:45.000,188,11059458,-795,0,1720275524,12645.307106589993,213.2523246300043,54413.27779032 2024-07-06,14:18:46.000,188,11059450,-795,0,1720275525,12645.293633969988,213.19593159000215,54413.22888048 2024-07-06,14:18:47.000,188,11059434,-795,0,1720275526,12645.192589320002,213.1677350700047,54413.145035040005 2024-07-06,14:18:48.000,188,11059465,-795,0,1720275527,12645.165644079992,213.1042929000032,54413.047215360006 2024-07-06,14:18:49.000,188,11059468,-795,0,1720275528,12645.192589320002,213.08314550999785,54413.10311232 2024-07-06,14:18:50.000,188,11059487,-795,0,1720275529,12645.118489909997,213.06199811999977,54412.90747296 2024-07-06,14:18:51.000,188,11059485,-795,0,1720275530,12645.172380390002,212.98445768999954,54413.11708656001 2024-07-06,14:18:52.000,188,11059490,-795,0,1720275531,12645.165644079992,212.93511378000403,54413.200932 2024-07-06,14:18:53.000,188,11059452,-795,0,1720275532,12645.131962530002,212.89986812999996,54413.06817672001 2024-07-06,14:18:54.000,188,11059468,-795,0,1720275533,12645.165644079992,212.86462248000316,54413.15900928001 2024-07-06,14:18:55.000,188,11059443,-795,0,1720275534,12645.098280979997,212.86462248000316,54413.145035040005 2024-07-06,14:18:56.000,188,11059416,-795,0,1720275535,12645.037654189997,212.83642595999845,54413.00529264 2024-07-06,14:18:57.000,188,11059451,-795,0,1720275536,12645.017445259997,212.87167161000252,54413.047215360006 2024-07-06,14:18:58.000,188,11059488,-795,0,1720275537,12645.030917880002,212.8434750899978,54413.07516384 2024-07-06,14:18:59.000,188,11059456,-795,0,1720275538,12645.037654189997,212.80118031000166,54413.15202216 2024-07-06,14:19:00.000,188,11059511,-795,0,1720275539,12645.118489909997,212.80118031000166,54413.22888048 2024-07-06,14:19:01.000,188,11059410,-795,0,1720275540,12645.071335740002,212.80118031000166,54413.15202216 2024-07-06,14:19:02.000,188,11059473,-795,0,1720275541,12645.098280979997,212.75888552999822,54413.12407368 2024-07-06,14:19:03.000,188,11059474,-795,0,1720275542,12645.064599429992,212.7941311800023,54413.16599640001 2024-07-06,14:19:04.000,188,11059428,-795,0,1720275543,12645.091544670002,212.78708205000294,54413.11708656001 2024-07-06,14:19:05.000,188,11059472,-795,0,1720275544,12645.064599429992,212.78003292000358,54413.1310608 2024-07-06,14:19:06.000,188,11059465,-795,0,1720275545,12645.057863119997,212.77298379000422,54412.977344160005 2024-07-06,14:19:07.000,188,11059476,-795,0,1720275546,12644.977027399997,212.8434750899978,54413.026254000004 2024-07-06,14:19:08.000,188,11059459,-795,0,1720275547,12645.037654189997,212.808229440001,54413.15900928001 2024-07-06,14:19:09.000,188,11059473,-795,0,1720275548,12645.037654189997,212.81527857000037,54413.145035040005 2024-07-06,14:19:10.000,188,11059482,-795,0,1720275549,12645.037654189997,212.83642595999845,54413.15202216 2024-07-06,14:19:11.000,188,11059424,-795,0,1720275550,12645.057863119997,212.82232769999973,54413.12407368 2024-07-06,14:19:12.000,188,11059488,-795,0,1720275551,12645.030917880002,212.8293768299991,54413.03324112 2024-07-06,14:19:13.000,188,11059468,-795,0,1720275552,12644.970291090001,212.808229440001,54413.0611896 2024-07-06,14:19:14.000,188,11059506,-795,0,1720275553,12645.030917880002,212.7941311800023,54413.03324112 2024-07-06,14:19:15.000,188,11059469,-795,0,1720275554,12645.051126810002,212.808229440001,54413.10311232 2024-07-06,14:19:16.000,188,11059452,-795,0,1720275555,12644.997236329997,212.78003292000358,54412.97035704001 2024-07-06,14:19:17.000,188,11059469,-795,0,1720275556,12644.936609539996,212.77298379000422,54412.99131840001 2024-07-06,14:19:18.000,188,11059494,-795,0,1720275557,12645.003972639992,212.71659075000207,54412.94240856 2024-07-06,14:19:19.000,188,11059490,-795,0,1720275558,12644.990500020001,212.681345099998,54413.026254000004 2024-07-06,14:19:20.000,188,11059455,-795,0,1720275559,12644.983763709992,212.681345099998,54412.99131840001 2024-07-06,14:19:21.000,188,11059465,-795,0,1720275560,12644.855773819996,212.6460994500012,54412.83760176 2024-07-06,14:19:22.000,188,11059452,-795,0,1720275561,12644.869246440001,212.62495206000312,54412.86555024 2024-07-06,14:19:23.000,188,11059430,-795,0,1720275562,12644.902927989991,212.57560815000033,54412.93542144 2024-07-06,14:19:24.000,188,11059437,-795,0,1720275563,12644.950082160001,212.55446076000226,54413.08913808001 2024-07-06,14:19:25.000,188,11059449,-795,0,1720275564,12644.909664300001,212.50511684999947,54413.096125200005 2024-07-06,14:19:26.000,188,11059423,-795,0,1720275565,12644.950082160001,212.4628220700033,54413.047215360006 2024-07-06,14:19:27.000,188,11059426,-795,0,1720275566,12644.835564889996,212.46987120000267,54412.9563828 2024-07-06,14:19:28.000,188,11059464,-795,0,1720275567,12644.822092269991,212.4487238100046,54412.9563828 2024-07-06,14:19:29.000,188,11059482,-795,0,1720275568,12644.82882858,212.3993799000018,54413.0611896 2024-07-06,14:19:30.000,188,11059481,-795,0,1720275569,12644.835564889996,212.40642903000116,54413.03324112 2024-07-06,14:19:31.000,188,11059426,-795,0,1720275570,12644.76820179,212.40642903000116,54412.928434320005 2024-07-06,14:19:32.000,188,11059457,-795,0,1720275571,12644.754729169996,212.3993799000018,54412.90048584001 2024-07-06,14:19:33.000,188,11059460,-795,0,1720275572,12644.781674409991,212.37118338000437,54413.01227976 2024-07-06,14:19:34.000,188,11059488,-795,0,1720275573,12644.78841072,212.35003598999901,54413.04022824001 2024-07-06,14:19:35.000,188,11059402,-795,0,1720275574,12644.694102379995,212.34298685999966,54412.78869192 2024-07-06,14:19:36.000,188,11059457,-795,0,1720275575,12644.68062975999,212.3359377300003,54412.80266616001 2024-07-06,14:19:37.000,188,11059455,-795,0,1720275576,12644.68062975999,212.3006920800035,54412.84458888 2024-07-06,14:19:38.000,188,11059484,-795,0,1720275577,12644.694102379995,212.29364295000414,54412.90747296 2024-07-06,14:19:39.000,188,11059435,-795,0,1720275578,12644.64694821,212.30774121000286,54412.83061464001 2024-07-06,14:19:40.000,188,11059456,-795,0,1720275579,12644.66715714,212.27954468999815,54412.93542144 2024-07-06,14:19:41.000,188,11059503,-795,0,1720275580,12644.66715714,212.2724955599988,54412.858563120004 2024-07-06,14:19:42.000,188,11059480,-795,0,1720275581,12644.653684519995,212.2724955599988,54412.82362752001 2024-07-06,14:19:43.000,188,11059479,-795,0,1720275582,12644.694102379995,212.21610252000391,54412.89349872 2024-07-06,14:19:44.000,188,11059478,-795,0,1720275583,12644.68062975999,212.25839730000007,54412.91446008 2024-07-06,14:19:45.000,188,11059491,-795,0,1720275584,12644.653684519995,212.21610252000391,54412.93542144 2024-07-06,14:19:46.000,188,11059468,-795,0,1720275585,12644.552639869995,212.24429904000135,54412.78170480001 2024-07-06,14:19:47.000,188,11059490,-795,0,1720275586,12644.62673928,212.237249910002,54412.78170480001 2024-07-06,14:19:48.000,188,11059485,-795,0,1720275587,12644.694102379995,212.19495512999856,54412.87253736001 2024-07-06,14:19:49.000,188,11059477,-795,0,1720275588,12644.70083868999,212.20200425999792,54412.89349872 2024-07-06,14:19:50.000,188,11059444,-795,0,1720275589,12644.653684519995,212.21610252000391,54412.809653280005 2024-07-06,14:19:51.000,188,11059454,-795,0,1720275590,12644.62000296999,212.24429904000135,54412.73279496001 2024-07-06,14:19:52.000,188,11059433,-795,0,1720275591,12644.64021189999,212.22315165000327,54412.69785936 2024-07-06,14:19:53.000,188,11059454,-795,0,1720275592,12644.64694821,212.23020078000263,54412.760743440005 2024-07-06,14:19:54.000,188,11059459,-795,0,1720275593,12644.64021189999,212.20200425999792,54412.78170480001 2024-07-06,14:19:55.000,188,11059481,-795,0,1720275594,12644.56611249,212.21610252000391,54412.66292376001 2024-07-06,14:19:56.000,188,11059446,-795,0,1720275595,12644.64021189999,212.16675861000112,54412.66991088 2024-07-06,14:19:57.000,188,11059480,-795,0,1720275596,12644.66042082999,212.17380774000048,54412.78869192 2024-07-06,14:19:58.000,188,11059487,-795,0,1720275597,12644.62000296999,212.1879059999992,54412.68388512001 2024-07-06,14:19:59.000,188,11059443,-795,0,1720275598,12644.633475589995,212.18085686999984,54412.71882072 2024-07-06,14:20:00.000,188,11059475,-795,0,1720275599,12644.64694821,212.20200425999792,54412.71882072 2024-07-06,14:20:01.000,188,11059466,-795,0,1720275600,12644.552639869995,212.21610252000391,54412.63497528001 2024-07-06,14:20:02.000,188,11059473,-795,0,1720275601,12644.55937617999,212.237249910002,54412.69785936 2024-07-06,14:20:03.000,188,11059474,-795,0,1720275602,12644.59979403999,212.26544642999943,54412.690872240004 2024-07-06,14:20:04.000,188,11059456,-795,0,1720275603,12644.56611249,212.24429904000135,54412.79567904 2024-07-06,14:20:05.000,188,11059492,-795,0,1720275604,12644.512222009995,212.2724955599988,54412.66292376001 2024-07-06,14:20:06.000,188,11059496,-795,0,1720275605,12644.5054857,212.25839730000007,54412.60003968 2024-07-06,14:20:07.000,188,11059474,-795,0,1720275606,12644.471804149995,212.2724955599988,54412.64894952 2024-07-06,14:20:08.000,188,11059458,-795,0,1720275607,12644.47854045999,212.25839730000007,54412.62798816 2024-07-06,14:20:09.000,188,11059500,-795,0,1720275608,12644.45833152999,212.24429904000135,54412.68388512001 2024-07-06,14:20:10.000,188,11059479,-795,0,1720275609,12644.39770473999,212.2724955599988,54412.60003968 2024-07-06,14:20:11.000,188,11059475,-795,0,1720275610,12644.35728687999,212.28659382000478,54412.56510408001 2024-07-06,14:20:12.000,188,11059446,-795,0,1720275611,12644.35728687999,212.2513481700007,54412.62100104 2024-07-06,14:20:13.000,188,11059500,-795,0,1720275612,12644.350550569994,212.26544642999943,54412.6070268 2024-07-06,14:20:14.000,188,11059457,-795,0,1720275613,12644.39770473999,212.25839730000007,54412.65593664001 2024-07-06,14:20:15.000,188,11059483,-795,0,1720275614,12644.330341639994,212.2724955599988,54412.62798816 2024-07-06,14:20:16.000,188,11059472,-795,0,1720275615,12644.283187469999,212.25839730000007,54412.46728440001 2024-07-06,14:20:17.000,188,11059441,-795,0,1720275616,12644.249505919994,212.27954468999815,54412.48125864 2024-07-06,14:20:18.000,188,11059505,-795,0,1720275617,12644.296660089989,212.24429904000135,54412.55811696 2024-07-06,14:20:19.000,188,11059465,-795,0,1720275618,12644.289923779994,212.28659382000478,54412.50222 2024-07-06,14:20:20.000,188,11059489,-795,0,1720275619,12644.310132709994,212.2513481700007,54412.544142720006 2024-07-06,14:20:21.000,188,11059508,-795,0,1720275620,12644.242769609999,212.25839730000007,54412.40440032 2024-07-06,14:20:22.000,188,11059469,-795,0,1720275621,12644.33707794999,212.25839730000007,54412.45331016 2024-07-06,14:20:23.000,188,11059467,-795,0,1720275622,12644.323605329999,212.28659382000478,54412.58606544001 2024-07-06,14:20:24.000,188,11059460,-795,0,1720275623,12644.222560679998,212.26544642999943,54412.425361680005 2024-07-06,14:20:25.000,188,11059448,-795,0,1720275624,12644.283187469999,212.29364295000414,54412.48824576001 2024-07-06,14:20:26.000,188,11059461,-795,0,1720275625,12644.33707794999,212.32183947000158,54412.50222 2024-07-06,14:20:27.000,188,11059462,-795,0,1720275626,12644.31686901999,212.34298685999966,54412.523181360004 2024-07-06,14:20:28.000,188,11059457,-795,0,1720275627,12644.289923779994,212.36413424999773,54412.48125864 2024-07-06,14:20:29.000,188,11059484,-795,0,1720275628,12644.262978539999,212.40642903000116,54412.43933592 2024-07-06,14:20:30.000,188,11059440,-795,0,1720275629,12644.296660089989,212.47692033000203,54412.43933592 2024-07-06,14:20:31.000,188,11059499,-795,0,1720275630,12644.229296989994,212.49101859000075,54412.474271520005 2024-07-06,14:20:32.000,188,11059495,-795,0,1720275631,12644.256242229989,212.51921510999819,54412.523181360004 2024-07-06,14:20:33.000,188,11059430,-795,0,1720275632,12644.262978539999,212.51216597999883,54412.53715560001 2024-07-06,14:20:34.000,188,11059487,-795,0,1720275633,12644.276451159989,212.54036250000354,54412.55811696 2024-07-06,14:20:35.000,188,11059506,-795,0,1720275634,12644.209088059994,212.6108538000044,54412.43933592 2024-07-06,14:20:36.000,188,11059451,-795,0,1720275635,12644.128252339993,212.5967555399984,54412.24369656 2024-07-06,14:20:37.000,188,11059443,-795,0,1720275636,12644.236033299989,212.66019770999992,54412.53016848 2024-07-06,14:20:38.000,188,11059468,-795,0,1720275637,12644.269714849994,212.681345099998,54412.5720912 2024-07-06,14:20:39.000,188,11059436,-795,0,1720275638,12644.249505919994,212.72363988000143,54412.55811696 2024-07-06,14:20:40.000,188,11059495,-795,0,1720275639,12644.215824369989,212.78708205000294,54412.474271520005 2024-07-06,14:20:41.000,188,11059481,-795,0,1720275640,12644.161933889998,212.78003292000358,54412.425361680005 2024-07-06,14:20:42.000,188,11059479,-795,0,1720275641,12644.168670199993,212.7941311800023,54412.45331016 2024-07-06,14:20:43.000,188,11059460,-795,0,1720275642,12644.155197579988,212.8434750899978,54412.58606544001 2024-07-06,14:20:44.000,188,11059464,-795,0,1720275643,12644.249505919994,212.8434750899978,54412.5720912 2024-07-06,14:20:45.000,188,11059457,-795,0,1720275644,12644.202351749998,212.87167161000252,54412.61401392001 2024-07-06,14:20:46.000,188,11059449,-795,0,1720275645,12644.161933889998,212.88576987000124,54412.57907832 2024-07-06,14:20:47.000,188,11059461,-795,0,1720275646,12644.195615439989,212.88576987000124,54412.55112984 2024-07-06,14:20:48.000,188,11059469,-795,0,1720275647,12644.155197579988,212.89986812999996,54412.55112984 2024-07-06,14:20:49.000,188,11059446,-795,0,1720275648,12644.168670199993,212.89986812999996,54412.53715560001 2024-07-06,14:20:50.000,188,11059406,-795,0,1720275649,12644.155197579988,212.91396638999868,54412.50222 2024-07-06,14:20:51.000,188,11059484,-795,0,1720275650,12644.134988649988,212.8928190000006,54412.48125864 2024-07-06,14:20:52.000,188,11059482,-795,0,1720275651,12644.148461269993,212.89986812999996,54412.48125864 2024-07-06,14:20:53.000,188,11059444,-795,0,1720275652,12644.074361859988,212.87872074000188,54412.50920712 2024-07-06,14:20:54.000,188,11059457,-795,0,1720275653,12644.081098169998,212.88576987000124,54412.53016848 2024-07-06,14:20:55.000,188,11059457,-795,0,1720275654,12644.108043409993,212.8434750899978,54412.50920712 2024-07-06,14:20:56.000,188,11059494,-795,0,1720275655,12644.033944000003,212.82232769999973,54412.48125864 2024-07-06,14:20:57.000,188,11059493,-795,0,1720275656,12643.932899350002,212.7941311800023,54412.32055488001 2024-07-06,14:20:58.000,188,11059500,-795,0,1720275657,12643.926163039992,212.77298379000422,54412.26465792 2024-07-06,14:20:59.000,188,11059431,-795,0,1720275658,12643.993526140002,212.75183639999887,54412.39741320001 2024-07-06,14:21:00.000,188,11059497,-795,0,1720275659,12643.932899350002,212.77298379000422,54412.41138744 2024-07-06,14:21:01.000,188,11059497,-795,0,1720275660,12643.838591009997,212.695443360004,54412.327542000006 2024-07-06,14:21:02.000,188,11059478,-795,0,1720275661,12643.879008869997,212.7095416200027,54412.327542000006 2024-07-06,14:21:03.000,188,11059439,-795,0,1720275662,12643.892481490002,212.681345099998,54412.39741320001 2024-07-06,14:21:04.000,188,11059425,-795,0,1720275663,12643.845327319992,212.67429596999864,54412.41138744 2024-07-06,14:21:05.000,188,11059462,-795,0,1720275664,12643.791436840002,212.58970640999905,54412.425361680005 2024-07-06,14:21:06.000,188,11059493,-795,0,1720275665,12643.804909459992,212.6460994500012,54412.355490480004 2024-07-06,14:21:07.000,188,11059439,-795,0,1720275666,12643.737546359996,212.61790293000377,54412.28561928 2024-07-06,14:21:08.000,188,11059475,-795,0,1720275667,12643.784700529992,212.58970640999905,54412.44632304001 2024-07-06,14:21:09.000,188,11059477,-795,0,1720275668,12643.724073739992,212.53331337000418,54412.41138744 2024-07-06,14:21:10.000,188,11059495,-795,0,1720275669,12643.737546359996,212.5474116300029,54412.40440032 2024-07-06,14:21:11.000,188,11059451,-795,0,1720275670,12643.676919569996,212.55446076000226,54412.327542000006 2024-07-06,14:21:12.000,188,11059464,-795,0,1720275671,12643.643238019991,212.54036250000354,54412.208760960006 2024-07-06,14:21:13.000,188,11059447,-795,0,1720275672,12643.636501709996,212.51216597999883,54412.18081248001 2024-07-06,14:21:14.000,188,11059479,-795,0,1720275673,12643.663446949991,212.4980677200001,54412.26465792 2024-07-06,14:21:15.000,188,11059480,-795,0,1720275674,12643.676919569996,212.4628220700033,54412.26465792 2024-07-06,14:21:16.000,188,11059498,-795,0,1720275675,12643.676919569996,212.3993799000018,54412.18081248001 2024-07-06,14:21:17.000,188,11059442,-795,0,1720275676,12643.676919569996,212.37118338000437,54412.19478672 2024-07-06,14:21:18.000,188,11059494,-795,0,1720275677,12643.670183260001,212.35003598999901,54412.27863216001 2024-07-06,14:21:19.000,188,11059445,-795,0,1720275678,12643.710601120001,212.3359377300003,54412.20177384001 2024-07-06,14:21:20.000,188,11059478,-795,0,1720275679,12643.697128499996,212.31479034000222,54412.21574808 2024-07-06,14:21:21.000,188,11059450,-795,0,1720275680,12643.724073739992,212.3006920800035,54412.11094128001 2024-07-06,14:21:22.000,188,11059453,-795,0,1720275681,12643.724073739992,212.30774121000286,54412.13190264001 2024-07-06,14:21:23.000,188,11059466,-795,0,1720275682,12643.724073739992,212.25839730000007,54412.12491552 2024-07-06,14:21:24.000,188,11059475,-795,0,1720275683,12643.784700529992,212.24429904000135,54412.25068368001 2024-07-06,14:21:25.000,188,11059476,-795,0,1720275684,12643.845327319992,212.22315165000327,54412.27164504 2024-07-06,14:21:26.000,188,11059416,-795,0,1720275685,12643.838591009997,212.20905339000456,54412.23670944 2024-07-06,14:21:27.000,188,11059433,-795,0,1720275686,12643.777964219997,212.20905339000456,54412.08299280001 2024-07-06,14:21:28.000,188,11059451,-795,0,1720275687,12643.852063630002,212.17380774000048,54412.17382536 2024-07-06,14:21:29.000,188,11059485,-795,0,1720275688,12643.852063630002,212.19495512999856,54412.208760960006 2024-07-06,14:21:30.000,188,11059508,-795,0,1720275689,12643.838591009997,212.17380774000048,54412.187799600004 2024-07-06,14:21:31.000,188,11059459,-795,0,1720275690,12643.811645770002,212.17380774000048,54412.09696704 2024-07-06,14:21:32.000,188,11059483,-795,0,1720275691,12643.831854700002,212.1879059999992,54412.21574808 2024-07-06,14:21:33.000,188,11059478,-795,0,1720275692,12643.879008869997,212.15970948000177,54412.24369656 2024-07-06,14:21:34.000,188,11059463,-795,0,1720275693,12643.872272560002,212.20200425999792,54412.23670944 2024-07-06,14:21:35.000,188,11059468,-795,0,1720275694,12643.892481490002,212.14561122000305,54412.17382536 2024-07-06,14:21:36.000,188,11059434,-795,0,1720275695,12643.804909459992,212.2513481700007,54412.041070080006 2024-07-06,14:21:37.000,188,11059459,-795,0,1720275696,12643.683655879991,212.17380774000048,54411.92927616 2024-07-06,14:21:38.000,188,11059477,-795,0,1720275697,12643.757755289997,212.22315165000327,54412.20177384001 2024-07-06,14:21:39.000,188,11059448,-795,0,1720275698,12643.791436840002,212.19495512999856,54412.208760960006 2024-07-06,14:21:40.000,188,11059477,-795,0,1720275699,12643.737546359996,212.22315165000327,54412.187799600004 2024-07-06,14:21:41.000,188,11059456,-795,0,1720275700,12643.757755289997,212.18085686999984,54412.14587688 2024-07-06,14:21:42.000,188,11059437,-795,0,1720275701,12643.703864809992,212.20200425999792,54412.138889760005 2024-07-06,14:21:43.000,188,11059438,-795,0,1720275702,12643.717337429996,212.20200425999792,54412.19478672 2024-07-06,14:21:44.000,188,11059499,-795,0,1720275703,12643.724073739992,212.19495512999856,54412.27164504 2024-07-06,14:21:45.000,188,11059432,-795,0,1720275704,12643.710601120001,212.18085686999984,54412.15286400001 2024-07-06,14:21:46.000,188,11059494,-795,0,1720275705,12643.744282669992,212.19495512999856,54412.28561928 2024-07-06,14:21:47.000,188,11059478,-795,0,1720275706,12643.730810050001,212.20200425999792,54412.208760960006 2024-07-06,14:21:48.000,188,11059480,-795,0,1720275707,12643.744282669992,212.15970948000177,54412.187799600004 2024-07-06,14:21:49.000,188,11059485,-795,0,1720275708,12643.825118389992,212.1526603500024,54412.23670944 2024-07-06,14:21:50.000,188,11059433,-795,0,1720275709,12643.751018980001,212.1879059999992,54412.187799600004 2024-07-06,14:21:51.000,188,11059402,-795,0,1720275710,12643.777964219997,212.1879059999992,54412.041070080006 2024-07-06,14:21:52.000,188,11059382,-795,0,1720275711,12643.777964219997,212.15970948000177,54412.08299280001 2024-07-06,14:21:53.000,188,11059459,-795,0,1720275712,12643.764491599992,212.13151296000433,54412.09696704 2024-07-06,14:21:54.000,188,11059457,-795,0,1720275713,12643.804909459992,212.14561122000305,54412.14587688 2024-07-06,14:21:55.000,188,11059455,-795,0,1720275714,12643.818382079997,212.15970948000177,54411.99914736 2024-07-06,14:21:56.000,188,11059408,-795,0,1720275715,12643.858799939997,212.17380774000048,54412.06203144001 2024-07-06,14:21:57.000,188,11059446,-795,0,1720275716,12643.953108280002,212.17380774000048,54412.14587688 2024-07-06,14:21:58.000,188,11059430,-795,0,1720275717,12643.959844589997,212.2513481700007,54412.18081248001 2024-07-06,14:21:59.000,188,11059422,-795,0,1720275718,12643.919426729997,212.237249910002,54412.17382536 2024-07-06,14:22:00.000,188,11059498,-795,0,1720275719,12643.932899350002,212.22315165000327,54412.12491552 2024-07-06,14:22:01.000,188,11059468,-795,0,1720275720,12643.905954109992,212.26544642999943,54412.07600568 2024-07-06,14:22:02.000,188,11059453,-795,0,1720275721,12643.932899350002,212.2724955599988,54412.06203144001 2024-07-06,14:22:03.000,188,11059428,-795,0,1720275722,12644.000262449998,212.25839730000007,54412.1179284 2024-07-06,14:22:04.000,188,11059484,-795,0,1720275723,12644.013735070002,212.28659382000478,54412.16683824 2024-07-06,14:22:05.000,188,11059461,-795,0,1720275724,12643.993526140002,212.3359377300003,54412.1179284 2024-07-06,14:22:06.000,188,11059447,-795,0,1720275725,12644.000262449998,212.32183947000158,54412.09696704 2024-07-06,14:22:07.000,188,11059400,-795,0,1720275726,12644.027207689993,212.36413424999773,54412.14587688 2024-07-06,14:22:08.000,188,11059410,-795,0,1720275727,12644.020471379998,212.34298685999966,54412.13190264001 2024-07-06,14:22:09.000,188,11059474,-795,0,1720275728,12644.047416619993,212.35003598999901,54412.12491552 2024-07-06,14:22:10.000,188,11059458,-795,0,1720275729,12644.020471379998,212.32888860000094,54412.187799600004 2024-07-06,14:22:11.000,188,11059498,-795,0,1720275730,12643.973317210002,212.36413424999773,54412.08299280001 2024-07-06,14:22:12.000,188,11059499,-795,0,1720275731,12644.027207689993,212.35708511999837,54412.1179284 2024-07-06,14:22:13.000,188,11059472,-795,0,1720275732,12644.054152930003,212.30774121000286,54412.187799600004 2024-07-06,14:22:14.000,188,11059508,-795,0,1720275733,12644.013735070002,212.36413424999773,54412.2926064 2024-07-06,14:22:15.000,188,11059425,-795,0,1720275734,12643.959844589997,212.37118338000437,54412.159851120006 2024-07-06,14:22:16.000,188,11059500,-795,0,1720275735,12643.926163039992,212.32183947000158,54412.159851120006 2024-07-06,14:22:17.000,188,11059400,-795,0,1720275736,12643.899217799997,212.29364295000414,54412.19478672 2024-07-06,14:22:18.000,188,11059444,-795,0,1720275737,12643.919426729997,212.24429904000135,54412.17382536 2024-07-06,14:22:19.000,188,11059447,-795,0,1720275738,12643.892481490002,212.26544642999943,54412.17382536 2024-07-06,14:22:20.000,188,11059478,-795,0,1720275739,12643.865536249992,212.22315165000327,54412.208760960006 2024-07-06,14:22:21.000,188,11059461,-795,0,1720275740,12643.845327319992,212.15970948000177,54412.13190264001 2024-07-06,14:22:22.000,188,11059462,-795,0,1720275741,12643.791436840002,212.11036556999898,54412.09696704 2024-07-06,14:22:23.000,188,11059437,-795,0,1720275742,12643.777964219997,212.08216905000154,54412.14587688 2024-07-06,14:22:24.000,188,11059393,-795,0,1720275743,12643.751018980001,212.03282513999875,54412.10395416 2024-07-06,14:22:25.000,188,11059483,-795,0,1720275744,12643.710601120001,212.0398742699981,54412.14587688 2024-07-06,14:22:26.000,188,11059420,-795,0,1720275745,12643.744282669992,211.96938297000452,54412.12491552 2024-07-06,14:22:27.000,188,11059451,-795,0,1720275746,12643.656710639996,211.96938297000452,54412.020108720004 2024-07-06,14:22:28.000,188,11059506,-795,0,1720275747,12643.649974330001,211.92003906000173,54412.089979920005 2024-07-06,14:22:29.000,188,11059465,-795,0,1720275748,12643.636501709996,211.86364601999958,54412.11094128001 2024-07-06,14:22:30.000,188,11059449,-795,0,1720275749,12643.643238019991,211.85659689000022,54412.138889760005 2024-07-06,14:22:31.000,188,11059441,-795,0,1720275750,12643.596083849996,211.83544950000214,54412.03408296001 2024-07-06,14:22:32.000,188,11059446,-795,0,1720275751,12643.623029089991,211.77200733000063,54412.06901856 2024-07-06,14:22:33.000,188,11059475,-795,0,1720275752,12643.58934754,211.80020384999807,54412.041070080006 2024-07-06,14:22:34.000,188,11059536,-795,0,1720275753,12643.6297654,211.7438108100032,54412.08299280001 2024-07-06,14:22:35.000,188,11059476,-795,0,1720275754,12643.54892968,211.75790907000192,54411.971198880005 2024-07-06,14:22:36.000,188,11059493,-795,0,1720275755,12643.643238019991,211.75790907000192,54412.03408296001 2024-07-06,14:22:37.000,188,11059450,-795,0,1720275756,12643.676919569996,211.76495820000127,54412.08299280001 2024-07-06,14:22:38.000,188,11059435,-795,0,1720275757,12643.643238019991,211.70151602999977,54411.84543072001 2024-07-06,14:22:39.000,188,11059426,-795,0,1720275758,12643.636501709996,211.77200733000063,54411.971198880005 2024-07-06,14:22:40.000,188,11059494,-795,0,1720275759,12643.703864809992,211.72971255000448,54412.07600568 2024-07-06,14:22:41.000,188,11059479,-795,0,1720275760,12643.710601120001,211.72971255000448,54412.00613448 2024-07-06,14:22:42.000,188,11059481,-795,0,1720275761,12643.703864809992,211.75085994000256,54412.020108720004 2024-07-06,14:22:43.000,188,11059486,-795,0,1720275762,12643.791436840002,211.82135124000342,54412.09696704 2024-07-06,14:22:44.000,188,11059463,-795,0,1720275763,12643.825118389992,211.78610558999935,54412.159851120006 2024-07-06,14:22:45.000,188,11059456,-795,0,1720275764,12643.791436840002,211.82135124000342,54412.041070080006 2024-07-06,14:22:46.000,188,11059463,-795,0,1720275765,12643.811645770002,211.7931547199987,54412.02709584 2024-07-06,14:22:47.000,188,11059425,-795,0,1720275766,12643.879008869997,211.86364601999958,54412.11094128001 2024-07-06,14:22:48.000,188,11059472,-795,0,1720275767,12643.852063630002,211.87069514999894,54412.12491552 2024-07-06,14:22:49.000,188,11059514,-795,0,1720275768,12643.838591009997,211.905940800003,54412.11094128001 2024-07-06,14:22:50.000,188,11059472,-795,0,1720275769,12643.751018980001,211.9270881900011,54411.93626328 2024-07-06,14:22:51.000,188,11059517,-795,0,1720275770,12643.825118389992,211.9411864499998,54412.02709584 2024-07-06,14:22:52.000,188,11059457,-795,0,1720275771,12643.865536249992,211.9411864499998,54412.159851120006 2024-07-06,14:22:53.000,188,11059452,-795,0,1720275772,12643.872272560002,211.99757949000195,54412.187799600004 2024-07-06,14:22:54.000,188,11059446,-795,0,1720275773,12643.872272560002,211.97643210000388,54412.15286400001 2024-07-06,14:22:55.000,188,11059389,-795,0,1720275774,12643.838591009997,212.0398742699981,54412.020108720004 2024-07-06,14:22:56.000,188,11059419,-795,0,1720275775,12643.865536249992,212.07511992000218,54412.06901856 2024-07-06,14:22:57.000,188,11059427,-795,0,1720275776,12643.865536249992,212.08216905000154,54412.10395416 2024-07-06,14:22:58.000,188,11059441,-795,0,1720275777,12643.885745179992,212.0892181800009,54412.138889760005 2024-07-06,14:22:59.000,188,11059474,-795,0,1720275778,12643.818382079997,212.15970948000177,54412.07600568 2024-07-06,14:23:00.000,188,11059488,-795,0,1720275779,12643.899217799997,212.1526603500024,54412.1179284 2024-07-06,14:23:01.000,188,11059497,-795,0,1720275780,12643.905954109992,212.23020078000263,54412.19478672 2024-07-06,14:23:02.000,188,11059479,-795,0,1720275781,12643.872272560002,212.20905339000456,54412.11094128001 2024-07-06,14:23:03.000,188,11059428,-795,0,1720275782,12643.879008869997,212.29364295000414,54412.12491552 2024-07-06,14:23:04.000,188,11059492,-795,0,1720275783,12643.892481490002,212.28659382000478,54412.1179284 2024-07-06,14:23:05.000,188,11059482,-795,0,1720275784,12643.858799939997,212.34298685999966,54412.09696704 2024-07-06,14:23:06.000,188,11059463,-795,0,1720275785,12643.838591009997,212.35003598999901,54412.01312160001 2024-07-06,14:23:07.000,188,11059518,-795,0,1720275786,12643.852063630002,212.37118338000437,54412.1179284 2024-07-06,14:23:08.000,188,11059459,-795,0,1720275787,12643.905954109992,212.3852816400031,54412.28561928 2024-07-06,14:23:09.000,188,11059462,-795,0,1720275788,12643.905954109992,212.42757641999924,54412.25068368001 2024-07-06,14:23:10.000,188,11059469,-795,0,1720275789,12643.919426729997,212.4628220700033,54412.21574808 2024-07-06,14:23:11.000,188,11059449,-795,0,1720275790,12643.899217799997,212.4628220700033,54412.10395416 2024-07-06,14:23:12.000,188,11059408,-795,0,1720275791,12643.912690420002,212.45577294000395,54412.07600568 2024-07-06,14:23:13.000,188,11059482,-795,0,1720275792,12643.946371969992,212.51216597999883,54412.09696704 2024-07-06,14:23:14.000,188,11059464,-795,0,1720275793,12644.006998759993,212.4980677200001,54412.03408296001 2024-07-06,14:23:15.000,188,11059475,-795,0,1720275794,12643.953108280002,212.56150989000162,54411.95722464 2024-07-06,14:23:16.000,188,11059482,-795,0,1720275795,12643.986789829993,212.49101859000075,54411.992160240006 2024-07-06,14:23:17.000,188,11059474,-795,0,1720275796,12644.033944000003,212.51216597999883,54412.10395416 2024-07-06,14:23:18.000,188,11059441,-795,0,1720275797,12644.081098169998,212.51216597999883,54412.09696704 2024-07-06,14:23:19.000,188,11059464,-795,0,1720275798,12644.074361859988,212.52626424000482,54412.06203144001 2024-07-06,14:23:20.000,188,11059472,-795,0,1720275799,12644.040680309998,212.51921510999819,54411.78254664 2024-07-06,14:23:21.000,188,11059460,-795,0,1720275800,12644.074361859988,212.50511684999947,54411.922289040005 2024-07-06,14:23:22.000,188,11059464,-795,0,1720275801,12644.087834479993,212.4839694600014,54411.95722464 2024-07-06,14:23:23.000,188,11059441,-795,0,1720275802,12644.155197579988,212.45577294000395,54412.08299280001 2024-07-06,14:23:24.000,188,11059441,-795,0,1720275803,12644.195615439989,212.44167467999796,54412.12491552 2024-07-06,14:23:25.000,188,11059501,-795,0,1720275804,12644.188879129993,212.42757641999924,54412.06203144001 2024-07-06,14:23:26.000,188,11059438,-795,0,1720275805,12644.188879129993,212.3852816400031,54412.02709584 2024-07-06,14:23:27.000,188,11059377,-795,0,1720275806,12644.202351749998,212.35003598999901,54412.0480572 2024-07-06,14:23:28.000,188,11059490,-795,0,1720275807,12644.215824369989,212.32888860000094,54411.971198880005 2024-07-06,14:23:29.000,188,11059461,-795,0,1720275808,12644.195615439989,212.2724955599988,54412.01312160001 2024-07-06,14:23:30.000,188,11059467,-795,0,1720275809,12644.202351749998,212.20905339000456,54412.01312160001 2024-07-06,14:23:31.000,188,11059463,-795,0,1720275810,12644.141724959998,212.1879059999992,54411.91530192001 2024-07-06,14:23:32.000,188,11059462,-795,0,1720275811,12644.168670199993,212.10331643999962,54411.88036632 2024-07-06,14:23:33.000,188,11059443,-795,0,1720275812,12644.161933889998,212.06102166000346,54411.95722464 2024-07-06,14:23:34.000,188,11059451,-795,0,1720275813,12644.148461269993,211.99757949000195,54412.01312160001 2024-07-06,14:23:35.000,188,11059450,-795,0,1720275814,12644.114779719988,211.97643210000388,54412.01312160001 2024-07-06,14:23:36.000,188,11059476,-795,0,1720275815,12644.108043409993,211.8777442799983,54411.978186 2024-07-06,14:23:37.000,188,11059463,-795,0,1720275816,12644.067625549993,211.84954776000086,54411.873379200006 2024-07-06,14:23:38.000,188,11059508,-795,0,1720275817,12643.986789829993,211.81430211000406,54411.7336368 2024-07-06,14:23:39.000,188,11059454,-795,0,1720275818,12643.966580899993,211.73676168000384,54411.71267544 2024-07-06,14:23:40.000,188,11059472,-795,0,1720275819,12643.986789829993,211.72971255000448,54411.88735344 2024-07-06,14:23:41.000,188,11059451,-715,0,1720275820,12644.047416619993,211.67331951000233,54411.92927616 2024-07-06,14:23:42.000,188,11059477,-795,0,1720275821,12644.013735070002,211.61692647000018,54411.89434056001 2024-07-06,14:23:43.000,188,11059439,-795,0,1720275822,12644.033944000003,211.58872995000274,54411.92927616 2024-07-06,14:23:44.000,188,11059443,-795,0,1720275823,12644.033944000003,211.56758256000467,54411.78953376 2024-07-06,14:23:45.000,188,11059462,-715,0,1720275824,12643.946371969992,211.55348429999867,54411.88735344 2024-07-06,14:23:46.000,188,11059463,-795,0,1720275825,12644.000262449998,211.51118952000252,54411.81748224001 2024-07-06,14:23:47.000,188,11059458,-795,0,1720275826,12643.946371969992,211.52528778000124,54411.78953376 2024-07-06,14:23:48.000,188,11059496,-795,0,1720275827,12643.993526140002,211.5464351699993,54411.85940496 2024-07-06,14:23:49.000,188,11059484,-795,0,1720275828,12644.006998759993,211.51823865000188,54411.98517312001 2024-07-06,14:23:50.000,188,11059447,-795,0,1720275829,12644.020471379998,211.53938603999995,54411.9083148 2024-07-06,14:23:51.000,188,11059464,-795,0,1720275830,12643.980053519997,211.5464351699993,54411.88735344 2024-07-06,14:23:52.000,188,11059495,-795,0,1720275831,12643.993526140002,211.56758256000467,54411.7685724 2024-07-06,14:23:53.000,188,11059411,-795,0,1720275832,12644.000262449998,211.60282821000146,54411.76158528 2024-07-06,14:23:54.000,188,11059455,-795,0,1720275833,12644.027207689993,211.6451229900049,54411.74062392 2024-07-06,14:23:55.000,188,11059472,-795,0,1720275834,12644.081098169998,211.68741777000105,54411.74062392 2024-07-06,14:23:56.000,188,11059451,-795,0,1720275835,12644.047416619993,211.78610558999935,54411.7336368 2024-07-06,14:23:57.000,188,11059430,-795,0,1720275836,12644.134988649988,211.78610558999935,54411.78953376 2024-07-06,14:23:58.000,188,11059498,-795,0,1720275837,12644.161933889998,211.87069514999894,54411.74761104001 2024-07-06,14:23:59.000,188,11059445,-795,0,1720275838,12644.195615439989,211.8777442799983,54411.74062392 2024-07-06,14:24:00.000,188,11059492,-795,0,1720275839,12644.209088059994,211.95528470999852,54411.71267544 2024-07-06,14:24:01.000,188,11059465,-795,0,1720275840,12644.236033299989,211.96938297000452,54411.67773984001 2024-07-06,14:24:02.000,188,11059456,-795,0,1720275841,12644.229296989994,212.0257760099994,54411.656778480006 2024-07-06,14:24:03.000,188,11059486,-795,0,1720275842,12644.249505919994,212.0892181800009,54411.635817120005 2024-07-06,14:24:04.000,188,11059495,-795,0,1720275843,12644.384232119999,212.08216905000154,54411.803508000005 2024-07-06,14:24:05.000,188,11059511,-795,0,1720275844,12644.384232119999,212.15970948000177,54411.81049512 2024-07-06,14:24:06.000,188,11059441,-795,0,1720275845,12644.41791366999,212.16675861000112,54411.78254664 2024-07-06,14:24:07.000,188,11059402,-795,0,1720275846,12644.42464998,212.1526603500024,54411.76158528 2024-07-06,14:24:08.000,188,11059436,-795,0,1720275847,12644.492013079995,212.22315165000327,54411.69870120001 2024-07-06,14:24:09.000,188,11059459,-795,0,1720275848,12644.471804149995,212.19495512999856,54411.71966256 2024-07-06,14:24:10.000,188,11059440,-795,0,1720275849,12644.512222009995,212.237249910002,54411.7336368 2024-07-06,14:24:11.000,188,11059420,-795,0,1720275850,12644.512222009995,212.24429904000135,54411.69870120001 2024-07-06,14:24:12.000,188,11059455,-795,0,1720275851,12644.52569463,212.2513481700007,54411.81049512 2024-07-06,14:24:13.000,188,11059459,-795,0,1720275852,12644.613266659995,212.237249910002,54411.91530192001 2024-07-06,14:24:14.000,188,11059413,-795,0,1720275853,12644.613266659995,212.2724955599988,54411.91530192001 2024-07-06,14:24:15.000,188,11059477,-795,0,1720275854,12644.66715714,212.21610252000391,54411.873379200006 2024-07-06,14:24:16.000,188,11059458,-795,0,1720275855,12644.64021189999,212.24429904000135,54411.79652088001 2024-07-06,14:24:17.000,188,11059456,-795,0,1720275856,12644.694102379995,212.22315165000327,54411.83145648 2024-07-06,14:24:18.000,188,11059439,-795,0,1720275857,12644.66042082999,212.26544642999943,54411.90132768 2024-07-06,14:24:19.000,188,11059465,-795,0,1720275858,12644.66715714,212.25839730000007,54411.92927616 2024-07-06,14:24:20.000,188,11059468,-795,0,1720275859,12644.694102379995,212.28659382000478,54411.88735344 2024-07-06,14:24:21.000,188,11059430,-795,0,1720275860,12644.653684519995,212.26544642999943,54411.88036632 2024-07-06,14:24:22.000,188,11059487,-795,0,1720275861,12644.613266659995,212.2513481700007,54411.83145648 2024-07-06,14:24:23.000,188,11059470,-795,0,1720275862,12644.64021189999,212.24429904000135,54411.89434056001 2024-07-06,14:24:24.000,188,11059446,-795,0,1720275863,12644.653684519995,212.2513481700007,54411.91530192001 2024-07-06,14:24:25.000,188,11059430,-795,0,1720275864,12644.64694821,212.25839730000007,54411.978186 2024-07-06,14:24:26.000,188,11059444,-795,0,1720275865,12644.58632142,212.2724955599988,54411.852417840004 2024-07-06,14:24:27.000,188,11059437,-795,0,1720275866,12644.572848799995,212.24429904000135,54411.86639208001 2024-07-06,14:24:28.000,188,11059474,-795,0,1720275867,12644.66042082999,212.24429904000135,54412.06203144001 2024-07-06,14:24:29.000,188,11059468,-795,0,1720275868,12644.66042082999,212.22315165000327,54412.07600568 2024-07-06,14:24:30.000,188,11059491,-795,0,1720275869,12644.633475589995,212.237249910002,54411.971198880005 2024-07-06,14:24:31.000,188,11059472,-795,0,1720275870,12644.60653035,212.22315165000327,54412.00613448 2024-07-06,14:24:32.000,188,11059452,-795,0,1720275871,12644.59979403999,212.22315165000327,54411.88735344 2024-07-06,14:24:33.000,188,11059498,-795,0,1720275872,12644.593057729995,212.20200425999792,54411.89434056001 2024-07-06,14:24:34.000,188,11059481,-795,0,1720275873,12644.451595219994,212.21610252000391,54411.64280424 2024-07-06,14:24:35.000,188,11059445,-795,0,1720275874,12644.53916724999,212.15970948000177,54411.9083148 2024-07-06,14:24:36.000,188,11059446,-795,0,1720275875,12644.59979403999,212.14561122000305,54411.88735344 2024-07-06,14:24:37.000,188,11059427,-795,0,1720275876,12644.56611249,212.11741469999833,54411.852417840004 2024-07-06,14:24:38.000,188,11059443,-795,0,1720275877,12644.52569463,212.11741469999833,54411.754598160005 2024-07-06,14:24:39.000,188,11059432,-795,0,1720275878,12644.60653035,212.0892181800009,54411.83145648 2024-07-06,14:24:40.000,188,11059486,-795,0,1720275879,12644.552639869995,212.10331643999962,54411.803508000005 2024-07-06,14:24:41.000,188,11059493,-795,0,1720275880,12644.512222009995,212.0892181800009,54411.62883000001 2024-07-06,14:24:42.000,188,11059498,-795,0,1720275881,12644.572848799995,212.06102166000346,54411.74062392 2024-07-06,14:24:43.000,188,11059430,-795,0,1720275882,12644.60653035,212.0892181800009,54411.8384436 2024-07-06,14:24:44.000,188,11059463,-795,0,1720275883,12644.64694821,212.0892181800009,54411.83145648 2024-07-06,14:24:45.000,188,11059470,-795,0,1720275884,12644.66715714,212.0398742699981,54411.79652088001 2024-07-06,14:24:46.000,188,11059505,-795,0,1720275885,12644.62000296999,212.06807079000282,54411.76158528 2024-07-06,14:24:47.000,188,11059431,-795,0,1720275886,12644.734520239996,212.06102166000346,54411.74761104001 2024-07-06,14:24:48.000,188,11059490,-795,0,1720275887,12644.70083868999,212.10331643999962,54411.803508000005 2024-07-06,14:24:49.000,188,11059430,-795,0,1720275888,12644.707575,212.09626731000026,54411.74062392 2024-07-06,14:24:50.000,188,11059442,-795,0,1720275889,12644.66715714,212.1385620900037,54411.76158528 2024-07-06,14:24:51.000,188,11059454,-795,0,1720275890,12644.62673928,212.15970948000177,54411.67075272 2024-07-06,14:24:52.000,188,11059428,-795,0,1720275891,12644.673893449995,212.1879059999992,54411.67773984001 2024-07-06,14:24:53.000,188,11059390,-795,0,1720275892,12644.72104761999,212.18085686999984,54411.803508000005 2024-07-06,14:24:54.000,188,11059407,-795,0,1720275893,12644.70083868999,212.20200425999792,54411.754598160005 2024-07-06,14:24:55.000,188,11059421,-795,0,1720275894,12644.72778393,212.21610252000391,54411.71267544 2024-07-06,14:24:56.000,188,11059459,-795,0,1720275895,12644.57958510999,212.26544642999943,54411.60088152 2024-07-06,14:24:57.000,188,11059480,-795,0,1720275896,12644.62673928,212.21610252000391,54411.60088152 2024-07-06,14:24:58.000,188,11059487,-795,0,1720275897,12644.64021189999,212.2724955599988,54411.72664968001 2024-07-06,14:24:59.000,188,11059485,-795,0,1720275898,12644.66042082999,212.28659382000478,54411.74062392 2024-07-06,14:25:00.000,188,11059439,-795,0,1720275899,12644.62000296999,212.3006920800035,54411.754598160005 2024-07-06,14:25:01.000,188,11059474,-795,0,1720275900,12644.66042082999,212.2513481700007,54411.72664968001 2024-07-06,14:25:02.000,188,11059441,-795,0,1720275901,12644.62000296999,212.27954468999815,54411.6637656 2024-07-06,14:25:03.000,188,11059386,-795,0,1720275902,12644.70083868999,212.3006920800035,54411.72664968001 2024-07-06,14:25:04.000,188,11059490,-795,0,1720275903,12644.62673928,212.29364295000414,54411.6637656 2024-07-06,14:25:05.000,188,11059443,-795,0,1720275904,12644.72104761999,212.29364295000414,54411.78254664 2024-07-06,14:25:06.000,188,11059487,-795,0,1720275905,12644.60653035,212.26544642999943,54411.635817120005 2024-07-06,14:25:07.000,188,11059418,-795,0,1720275906,12644.62000296999,212.3006920800035,54411.656778480006 2024-07-06,14:25:08.000,188,11059496,-795,0,1720275907,12644.70083868999,212.2724955599988,54411.78953376 2024-07-06,14:25:09.000,188,11059489,-795,0,1720275908,12644.76146547999,212.2513481700007,54411.8384436 2024-07-06,14:25:10.000,188,11059449,-795,0,1720275909,12644.70083868999,212.2513481700007,54411.74062392 2024-07-06,14:25:11.000,188,11059445,-795,0,1720275910,12644.72104761999,212.21610252000391,54411.57293304 2024-07-06,14:25:12.000,188,11059421,-795,0,1720275911,12644.734520239996,212.17380774000048,54411.67075272 2024-07-06,14:25:13.000,188,11059387,-795,0,1720275912,12644.774938099996,212.14561122000305,54411.64979136001 2024-07-06,14:25:14.000,188,11059484,-795,0,1720275913,12644.822092269991,212.11036556999898,54411.71966256 2024-07-06,14:25:15.000,188,11059471,-795,0,1720275914,12644.801883339991,212.06807079000282,54411.684726960004 2024-07-06,14:25:16.000,188,11059448,-795,0,1720275915,12644.774938099996,212.0539725300041,54411.635817120005 2024-07-06,14:25:17.000,188,11059428,-795,0,1720275916,12644.754729169996,212.0257760099994,54411.62883000001 2024-07-06,14:25:18.000,188,11059469,-755,0,1720275917,12644.80861965,211.97643210000388,54411.67773984001 2024-07-06,14:25:19.000,188,11059471,-795,0,1720275918,12644.815355959996,211.91298993000237,54411.67773984001 2024-07-06,14:25:20.000,188,11059432,-795,0,1720275919,12644.82882858,211.8918425400043,54411.684726960004 2024-07-06,14:25:21.000,188,11059472,-795,0,1720275920,12644.78841072,211.88479340999766,54411.57293304 2024-07-06,14:25:22.000,188,11059435,-795,0,1720275921,12644.78841072,211.82135124000342,54411.586907280005 2024-07-06,14:25:23.000,188,11059449,-795,0,1720275922,12644.801883339991,211.82135124000342,54411.62883000001 2024-07-06,14:25:24.000,188,11059461,-795,0,1720275923,12644.80861965,211.82135124000342,54411.76158528 2024-07-06,14:25:25.000,188,11059449,-795,0,1720275924,12644.774938099996,211.7931547199987,54411.64979136001 2024-07-06,14:25:26.000,188,11059455,-795,0,1720275925,12644.714311309996,211.82840037000278,54411.55895880001 2024-07-06,14:25:27.000,188,11059460,-795,0,1720275926,12644.734520239996,211.82840037000278,54411.67773984001 2024-07-06,14:25:28.000,188,11059504,-795,0,1720275927,12644.72778393,211.78610558999935,54411.64979136001 2024-07-06,14:25:29.000,188,11059475,-795,0,1720275928,12644.66042082999,211.8072529800047,54411.5938944 2024-07-06,14:25:30.000,188,11059485,-795,0,1720275929,12644.673893449995,211.80020384999807,54411.54498456 2024-07-06,14:25:31.000,188,11059470,-795,0,1720275930,12644.734520239996,211.85659689000022,54411.6637656 2024-07-06,14:25:32.000,188,11059501,-795,0,1720275931,12644.72104761999,211.8424986300015,54411.61485576 2024-07-06,14:25:33.000,188,11059502,-795,0,1720275932,12644.707575,211.8777442799983,54411.62184288 2024-07-06,14:25:34.000,188,11059489,-795,0,1720275933,12644.781674409991,211.8918425400043,54411.72664968001 2024-07-06,14:25:35.000,188,11059418,-795,0,1720275934,12644.72778393,211.89889167000365,54411.684726960004 2024-07-06,14:25:36.000,188,11059515,-795,0,1720275935,12644.72778393,211.92003906000173,54411.635817120005 2024-07-06,14:25:37.000,188,11059457,-795,0,1720275936,12644.68736607,211.93413732000045,54411.57293304 2024-07-06,14:25:38.000,188,11059470,-795,0,1720275937,12644.653684519995,211.89889167000365,54411.57992016001 2024-07-06,14:25:39.000,188,11059456,-795,0,1720275938,12644.673893449995,211.905940800003,54411.55895880001 2024-07-06,14:25:40.000,188,11059516,-795,0,1720275939,12644.70083868999,211.93413732000045,54411.77555952001 2024-07-06,14:25:41.000,188,11059453,-795,0,1720275940,12644.694102379995,211.92003906000173,54411.74062392 2024-07-06,14:25:42.000,188,11059430,-795,0,1720275941,12644.633475589995,211.92003906000173,54411.56594592 2024-07-06,14:25:43.000,188,11059398,-795,0,1720275942,12644.714311309996,211.8918425400043,54411.72664968001 2024-07-06,14:25:44.000,188,11059463,-795,0,1720275943,12644.64694821,211.88479340999766,54411.60786864001 2024-07-06,14:25:45.000,188,11059460,-795,0,1720275944,12644.68062975999,211.86364601999958,54411.56594592 2024-07-06,14:25:46.000,188,11059448,-795,0,1720275945,12644.633475589995,211.84954776000086,54411.586907280005 2024-07-06,14:25:47.000,188,11059448,-795,0,1720275946,12644.714311309996,211.87069514999894,54411.71267544 2024-07-06,14:25:48.000,188,11059418,-795,0,1720275947,12644.72104761999,211.86364601999958,54411.71966256 2024-07-06,14:25:49.000,188,11059430,-795,0,1720275948,12644.72104761999,211.82135124000342,54411.6637656 2024-07-06,14:25:50.000,188,11059396,-795,0,1720275949,12644.72778393,211.83544950000214,54411.67075272 2024-07-06,14:25:51.000,188,11059425,-795,0,1720275950,12644.707575,211.84954776000086,54411.69870120001 2024-07-06,14:25:52.000,188,11059403,-795,0,1720275951,12644.74125654999,211.82840037000278,54411.69171408 2024-07-06,14:25:53.000,188,11059494,-795,0,1720275952,12644.72104761999,211.86364601999958,54411.71267544 2024-07-06,14:25:54.000,188,11059463,-795,0,1720275953,12644.774938099996,211.8072529800047,54411.72664968001 2024-07-06,14:25:55.000,188,11059471,-795,0,1720275954,12644.66042082999,211.80020384999807,54411.656778480006 2024-07-06,14:25:56.000,188,11059450,-795,0,1720275955,12644.68736607,211.82840037000278,54411.62184288 2024-07-06,14:25:57.000,188,11059458,-795,0,1720275956,12644.70083868999,211.83544950000214,54411.69171408 2024-07-06,14:25:58.000,188,11059478,-795,0,1720275957,12644.68736607,211.8424986300015,54411.656778480006 2024-07-06,14:25:59.000,188,11059441,-795,0,1720275958,12644.714311309996,211.82135124000342,54411.64280424 2024-07-06,14:26:00.000,188,11059474,-795,0,1720275959,12644.70083868999,211.7931547199987,54411.64979136001 2024-07-06,14:26:01.000,188,11059385,-795,0,1720275960,12644.46506784,211.75790907000192,54411.25851264 2024-07-06,14:26:02.000,188,11059426,-795,0,1720275961,12644.62000296999,211.80020384999807,54411.60786864001 2024-07-06,14:26:03.000,188,11059472,-795,0,1720275962,12644.62000296999,211.75790907000192,54411.62883000001 2024-07-06,14:26:04.000,188,11059467,-795,0,1720275963,12644.60653035,211.77200733000063,54411.60088152 2024-07-06,14:26:05.000,188,11059409,-795,0,1720275964,12644.593057729995,211.73676168000384,54411.60786864001 2024-07-06,14:26:06.000,188,11059438,-795,0,1720275965,12644.66042082999,211.72266341999784,54411.69171408 2024-07-06,14:26:07.000,188,11059422,-795,0,1720275966,12644.56611249,211.6944669000004,54411.53101032001 2024-07-06,14:26:08.000,188,11059450,-795,0,1720275967,12644.64021189999,211.67331951000233,54411.54498456 2024-07-06,14:26:09.000,188,11059453,-795,0,1720275968,12644.64021189999,211.6803686400017,54411.489087600006 2024-07-06,14:26:10.000,188,11059444,-795,0,1720275969,12644.64021189999,211.66627038000297,54411.454152 2024-07-06,14:26:11.000,188,11059498,-795,0,1720275970,12644.62000296999,211.62397559999954,54411.49607472 2024-07-06,14:26:12.000,188,11059460,-795,0,1720275971,12644.62000296999,211.62397559999954,54411.49607472 2024-07-06,14:26:13.000,188,11059433,-795,0,1720275972,12644.653684519995,211.58872995000274,54411.51004896001 2024-07-06,14:26:14.000,188,11059435,-795,0,1720275973,12644.66715714,211.60282821000146,54411.54498456 2024-07-06,14:26:15.000,188,11059426,-795,0,1720275974,12644.694102379995,211.57463169000403,54411.489087600006 2024-07-06,14:26:16.000,188,11059460,-795,0,1720275975,12644.673893449995,211.61692647000018,54411.33537096 2024-07-06,14:26:17.000,188,11059434,-795,0,1720275976,12644.714311309996,211.6310247299989,54411.36331944001 2024-07-06,14:26:18.000,188,11059466,-795,0,1720275977,12644.72778393,211.58872995000274,54411.48210048001 2024-07-06,14:26:19.000,188,11059472,-795,0,1720275978,12644.74125654999,211.63807385999826,54411.46113912001 2024-07-06,14:26:20.000,188,11059433,-795,0,1720275979,12644.74125654999,211.60282821000146,54411.44017776001 2024-07-06,14:26:21.000,188,11059411,-795,0,1720275980,12644.76146547999,211.60987734000082,54411.46113912001 2024-07-06,14:26:22.000,188,11059443,-795,0,1720275981,12644.754729169996,211.60987734000082,54411.37729368 2024-07-06,14:26:23.000,188,11059410,-795,0,1720275982,12644.795147029996,211.61692647000018,54411.517036080004 2024-07-06,14:26:24.000,188,11059468,-795,0,1720275983,12644.80861965,211.65217212000425,54411.49607472 2024-07-06,14:26:25.000,188,11059454,-795,0,1720275984,12644.774938099996,211.60282821000146,54411.44017776001 2024-07-06,14:26:26.000,188,11059460,-795,0,1720275985,12644.78841072,211.62397559999954,54411.419216400005 2024-07-06,14:26:27.000,188,11059410,-795,0,1720275986,12644.774938099996,211.62397559999954,54411.44017776001 2024-07-06,14:26:28.000,188,11059484,-795,0,1720275987,12644.801883339991,211.6310247299989,54411.54498456 2024-07-06,14:26:29.000,188,11059455,-795,0,1720275988,12644.862510129991,211.60282821000146,54411.55895880001 2024-07-06,14:26:30.000,188,11059446,-795,0,1720275989,12644.855773819996,211.63807385999826,54411.54498456 2024-07-06,14:26:31.000,188,11059426,-795,0,1720275990,12644.875982749996,211.62397559999954,54411.64280424 2024-07-06,14:26:32.000,188,11059472,-795,0,1720275991,12644.815355959996,211.62397559999954,54411.44716488 2024-07-06,14:26:33.000,188,11059458,-795,0,1720275992,12644.862510129991,211.5957790800021,54411.489087600006 2024-07-06,14:26:34.000,188,11059485,-795,0,1720275993,12644.889455370001,211.61692647000018,54411.5938944 2024-07-06,14:26:35.000,188,11059467,-795,0,1720275994,12644.889455370001,211.61692647000018,54411.62883000001 2024-07-06,14:26:36.000,188,11059473,-795,0,1720275995,12644.822092269991,211.60282821000146,54411.54498456 2024-07-06,14:26:37.000,188,11059440,-795,0,1720275996,12644.835564889996,211.57463169000403,54411.586907280005 2024-07-06,14:26:38.000,188,11059457,-795,0,1720275997,12644.842301199991,211.58872995000274,54411.5938944 2024-07-06,14:26:39.000,188,11059423,-795,0,1720275998,12644.815355959996,211.57463169000403,54411.51004896001 2024-07-06,14:26:40.000,188,11059417,-795,0,1720275999,12644.78841072,211.56053342999803,54411.44017776001 2024-07-06,14:26:41.000,188,11059462,-795,0,1720276000,12644.78841072,211.5323369100006,54411.3842808 2024-07-06,14:26:42.000,188,11059449,-795,0,1720276001,12644.694102379995,211.5323369100006,54411.39825504 2024-07-06,14:26:43.000,188,11059452,-795,0,1720276002,12644.653684519995,211.5464351699993,54411.349345200004 2024-07-06,14:26:44.000,188,11059460,-795,0,1720276003,12644.76146547999,211.52528778000124,54411.537997440006 2024-07-06,14:26:45.000,188,11059472,-795,0,1720276004,12644.734520239996,211.4829929999978,54411.57992016001 2024-07-06,14:26:46.000,188,11059443,-795,0,1720276005,12644.68062975999,211.447747350001,54411.454152 2024-07-06,14:26:47.000,188,11059440,-795,0,1720276006,12644.72104761999,211.4336490900023,54411.53101032001 2024-07-06,14:26:48.000,188,11059448,-795,0,1720276007,12644.694102379995,211.3843051799995,54411.454152 2024-07-06,14:26:49.000,188,11059474,-795,0,1720276008,12644.653684519995,211.37020692000078,54411.42620352 2024-07-06,14:26:50.000,188,11059446,-795,0,1720276009,12644.68736607,211.35610866000206,54411.40524216 2024-07-06,14:26:51.000,188,11059464,-795,0,1720276010,12644.653684519995,211.30676474999927,54411.321396720006 2024-07-06,14:26:52.000,188,11059430,-795,0,1720276011,12644.613266659995,211.32791214000463,54411.36331944001 2024-07-06,14:26:53.000,188,11059462,-795,0,1720276012,12644.694102379995,211.25742084000376,54411.35633232 2024-07-06,14:26:54.000,188,11059463,-795,0,1720276013,12644.714311309996,211.27856823000184,54411.468126240004 2024-07-06,14:26:55.000,188,11059407,-795,0,1720276014,12644.673893449995,211.2362734499984,54411.43319064 2024-07-06,14:26:56.000,188,11059419,-795,0,1720276015,12644.653684519995,211.22922431999905,54411.27248688001 2024-07-06,14:26:57.000,188,11059449,-795,0,1720276016,12644.70083868999,211.16578215000482,54411.32838384 2024-07-06,14:26:58.000,188,11059429,-795,0,1720276017,12644.66715714,211.2010278000016,54411.321396720006 2024-07-06,14:26:59.000,188,11059439,-795,0,1720276018,12644.673893449995,211.16578215000482,54411.29344824001 2024-07-06,14:27:00.000,188,11059439,-795,0,1720276019,12644.694102379995,211.1869295400029,54411.39126792001 2024-07-06,14:27:01.000,188,11059442,-795,0,1720276020,12644.707575,211.14463475999946,54411.34235808001 2024-07-06,14:27:02.000,188,11059416,-795,0,1720276021,12644.70083868999,211.1375856300001,54411.31440960001 2024-07-06,14:27:03.000,188,11059412,-795,0,1720276022,12644.78841072,211.0882417200046,54411.34235808001 2024-07-06,14:27:04.000,188,11059448,-795,0,1720276023,12644.72778393,211.09529085000395,54411.39126792001 2024-07-06,14:27:05.000,188,11059470,-795,0,1720276024,12644.74799286,211.0741434599986,54411.349345200004 2024-07-06,14:27:06.000,188,11059497,-795,0,1720276025,12644.754729169996,211.01775042000372,54411.26549976 2024-07-06,14:27:07.000,188,11059427,-795,0,1720276026,12644.68736607,211.01775042000372,54411.24453840001 2024-07-06,14:27:08.000,188,11059472,-795,0,1720276027,12644.76820179,210.989553899999,54411.40524216 2024-07-06,14:27:09.000,188,11059441,-795,0,1720276028,12644.835564889996,210.9754556400003,54411.39825504 2024-07-06,14:27:10.000,188,11059452,-795,0,1720276029,12644.80861965,210.96135738000157,54411.419216400005 2024-07-06,14:27:11.000,188,11059399,-795,0,1720276030,12644.815355959996,210.92611173000478,54411.37729368 2024-07-06,14:27:12.000,188,11059460,-795,0,1720276031,12644.72778393,210.88381695000135,54411.24453840001 2024-07-06,14:27:13.000,188,11059458,-795,0,1720276032,12644.781674409991,210.88381695000135,54411.37729368 2024-07-06,14:27:14.000,188,11059485,-795,0,1720276033,12644.82882858,210.876767820002,54411.468126240004 2024-07-06,14:27:15.000,188,11059480,-795,0,1720276034,12644.862510129991,210.8908660800007,54411.44017776001 2024-07-06,14:27:16.000,188,11059511,-795,0,1720276035,12644.869246440001,210.8908660800007,54411.50306184 2024-07-06,14:27:17.000,188,11059419,-795,0,1720276036,12644.869246440001,210.88381695000135,54411.40524216 2024-07-06,14:27:18.000,188,11059444,-795,0,1720276037,12644.882719059991,210.89791521000006,54411.44716488 2024-07-06,14:27:19.000,188,11059443,-795,0,1720276038,12644.849037510001,210.84857130000455,54411.41222928001 2024-07-06,14:27:20.000,188,11059454,-795,0,1720276039,12644.815355959996,210.84152216999792,54411.39825504 2024-07-06,14:27:21.000,188,11059461,-795,0,1720276040,12644.76146547999,210.83447303999856,54411.279474 2024-07-06,14:27:22.000,188,11059475,-795,0,1720276041,12644.82882858,210.8908660800007,54411.31440960001 2024-07-06,14:27:23.000,188,11059450,-795,0,1720276042,12644.855773819996,210.88381695000135,54411.43319064 2024-07-06,14:27:24.000,188,11059460,-795,0,1720276043,12644.842301199991,210.89791521000006,54411.468126240004 2024-07-06,14:27:25.000,188,11059459,-795,0,1720276044,12644.862510129991,210.91201346999878,54411.468126240004 2024-07-06,14:27:26.000,188,11059439,-795,0,1720276045,12644.849037510001,210.91201346999878,54411.349345200004 2024-07-06,14:27:27.000,188,11059416,-795,0,1720276046,12644.849037510001,210.94725912000285,54411.43319064 2024-07-06,14:27:28.000,188,11059454,-795,0,1720276047,12644.795147029996,210.9402099900035,54411.40524216 2024-07-06,14:27:29.000,188,11059464,-795,0,1720276048,12644.76820179,211.00365215999773,54411.39126792001 2024-07-06,14:27:30.000,188,11059483,-795,0,1720276049,12644.74125654999,210.96840651000093,54411.39126792001 2024-07-06,14:27:31.000,188,11059464,-795,0,1720276050,12644.68736607,210.9754556400003,54411.39126792001 2024-07-06,14:27:32.000,188,11059450,-795,0,1720276051,12644.694102379995,210.9754556400003,54411.34235808001 2024-07-06,14:27:33.000,188,11059454,-795,0,1720276052,12644.70083868999,210.98250476999965,54411.454152 2024-07-06,14:27:34.000,188,11059450,-795,0,1720276053,12644.72104761999,210.989553899999,54411.42620352 2024-07-06,14:27:35.000,188,11059424,-795,0,1720276054,12644.694102379995,211.01775042000372,54411.3842808 2024-07-06,14:27:36.000,188,11059453,-795,0,1720276055,12644.64694821,211.01070129000436,54411.21658992 2024-07-06,14:27:37.000,188,11059398,-795,0,1720276056,12644.62673928,211.01775042000372,54411.27248688001 2024-07-06,14:27:38.000,188,11059434,-795,0,1720276057,12644.714311309996,211.00365215999773,54411.32838384 2024-07-06,14:27:39.000,188,11059437,-795,0,1720276058,12644.66715714,211.01775042000372,54411.34235808001 2024-07-06,14:27:40.000,188,11059446,-795,0,1720276059,12644.64694821,211.0388978100018,54411.31440960001 2024-07-06,14:27:41.000,188,11059453,-795,0,1720276060,12644.58632142,211.06709432999924,54411.33537096 2024-07-06,14:27:42.000,188,11059499,-795,0,1720276061,12644.633475589995,211.0388978100018,54411.23056416 2024-07-06,14:27:43.000,188,11059376,-795,0,1720276062,12644.633475589995,211.0741434599986,54411.300435360004 2024-07-06,14:27:44.000,188,11059484,-795,0,1720276063,12644.52569463,211.06004519999988,54411.132744480004 2024-07-06,14:27:45.000,188,11059448,-795,0,1720276064,12644.633475589995,211.03184868000244,54411.25851264 2024-07-06,14:27:46.000,188,11059474,-795,0,1720276065,12644.633475589995,211.02479955000308,54411.181654320004 2024-07-06,14:27:47.000,188,11059435,-795,0,1720276066,12644.55937617999,211.04594694000116,54411.2096028 2024-07-06,14:27:48.000,188,11059427,-795,0,1720276067,12644.673893449995,210.99660302999837,54411.300435360004 2024-07-06,14:27:49.000,188,11059478,-795,0,1720276068,12644.694102379995,210.989553899999,54411.321396720006 2024-07-06,14:27:50.000,188,11059441,-795,0,1720276069,12644.707575,211.00365215999773,54411.23755128 2024-07-06,14:27:51.000,188,11059384,-795,0,1720276070,12644.64694821,211.03184868000244,54411.17466720001 2024-07-06,14:27:52.000,188,11059363,-795,0,1720276071,12644.673893449995,211.01070129000436,54411.181654320004 2024-07-06,14:27:53.000,188,11059479,-795,0,1720276072,12644.714311309996,211.04594694000116,54411.23755128 2024-07-06,14:27:54.000,188,11059487,-795,0,1720276073,12644.714311309996,211.01070129000436,54411.251525520005 2024-07-06,14:27:55.000,188,11059459,-795,0,1720276074,12644.72778393,211.01775042000372,54411.18864144 2024-07-06,14:27:56.000,188,11059487,-795,0,1720276075,12644.707575,210.99660302999837,54411.14671872001 2024-07-06,14:27:57.000,188,11059445,-795,0,1720276076,12644.774938099996,210.989553899999,54411.26549976 2024-07-06,14:27:58.000,188,11059454,-795,0,1720276077,12644.76820179,210.99660302999837,54411.24453840001 2024-07-06,14:27:59.000,188,11059395,-795,0,1720276078,12644.76146547999,210.99660302999837,54411.28646112 2024-07-06,14:28:00.000,188,11059485,-795,0,1720276079,12644.76820179,210.989553899999,54411.202615680006 2024-07-06,14:28:01.000,188,11059430,-795,0,1720276080,12644.781674409991,210.96840651000093,54411.24453840001 2024-07-06,14:28:02.000,188,11059424,-795,0,1720276081,12644.76820179,210.96840651000093,54411.12575736001 2024-07-06,14:28:03.000,188,11059478,-795,0,1720276082,12644.74799286,210.9754556400003,54411.21658992 2024-07-06,14:28:04.000,188,11059478,-795,0,1720276083,12644.80861965,210.989553899999,54411.35633232 2024-07-06,14:28:05.000,188,11059464,-795,0,1720276084,12644.74125654999,211.00365215999773,54411.31440960001 2024-07-06,14:28:06.000,188,11059447,-795,0,1720276085,12644.781674409991,210.989553899999,54411.35633232 2024-07-06,14:28:07.000,188,11059468,-795,0,1720276086,12644.70083868999,210.989553899999,54411.27248688001 2024-07-06,14:28:08.000,188,11059443,-795,0,1720276087,12644.714311309996,210.96135738000157,54411.16069296 2024-07-06,14:28:09.000,188,11059439,-755,0,1720276088,12644.68062975999,210.989553899999,54411.181654320004 2024-07-06,14:28:10.000,188,11059442,-795,0,1720276089,12644.68062975999,210.96135738000157,54411.18864144 2024-07-06,14:28:11.000,188,11059439,-795,0,1720276090,12644.66042082999,210.989553899999,54411.181654320004 2024-07-06,14:28:12.000,188,11059488,-795,0,1720276091,12644.714311309996,210.94725912000285,54411.23755128 2024-07-06,14:28:13.000,188,11059479,-795,0,1720276092,12644.781674409991,210.96840651000093,54411.31440960001 2024-07-06,14:28:14.000,188,11059467,-795,0,1720276093,12644.781674409991,210.96840651000093,54411.27248688001 2024-07-06,14:28:15.000,188,11059479,-795,0,1720276094,12644.70083868999,211.01070129000436,54411.2096028 2024-07-06,14:28:16.000,188,11059459,-795,0,1720276095,12644.70083868999,210.96840651000093,54411.132744480004 2024-07-06,14:28:17.000,188,11059399,-795,0,1720276096,12644.754729169996,211.00365215999773,54411.23056416 2024-07-06,14:28:18.000,188,11059464,-795,0,1720276097,12644.78841072,211.00365215999773,54411.27248688001 2024-07-06,14:28:19.000,188,11059469,-795,0,1720276098,12644.801883339991,211.02479955000308,54411.39126792001 2024-07-06,14:28:20.000,188,11059505,-795,0,1720276099,12644.822092269991,211.06004519999988,54411.31440960001 2024-07-06,14:28:21.000,188,11059433,-795,0,1720276100,12644.78841072,211.0882417200046,54411.31440960001 2024-07-06,14:28:22.000,188,11059463,-795,0,1720276101,12644.76820179,211.08119258999795,54411.26549976 2024-07-06,14:28:23.000,188,11059467,-795,0,1720276102,12644.815355959996,211.11643824000203,54411.279474 2024-07-06,14:28:24.000,188,11059424,-795,0,1720276103,12644.855773819996,211.17283128000417,54411.300435360004 2024-07-06,14:28:25.000,188,11059442,-795,0,1720276104,12644.835564889996,211.19397867000225,54411.349345200004 2024-07-06,14:28:26.000,188,11059472,-795,0,1720276105,12644.80861965,211.24332257999777,54411.22357704001 2024-07-06,14:28:27.000,188,11059427,-795,0,1720276106,12644.76146547999,211.27856823000184,54411.22357704001 2024-07-06,14:28:28.000,188,11059424,-795,0,1720276107,12644.842301199991,211.30676474999927,54411.35633232 2024-07-06,14:28:29.000,188,11059461,-795,0,1720276108,12644.815355959996,211.31381387999863,54411.37729368 2024-07-06,14:28:30.000,188,11059455,-795,0,1720276109,12644.842301199991,211.34201040000335,54411.39126792001 2024-07-06,14:28:31.000,188,11059437,-795,0,1720276110,12644.801883339991,211.39135430999886,54411.28646112 2024-07-06,14:28:32.000,188,11059374,-795,0,1720276111,12644.774938099996,211.39135430999886,54411.30742248 2024-07-06,14:28:33.000,188,11059470,-795,0,1720276112,12644.815355959996,211.39135430999886,54411.32838384 2024-07-06,14:28:34.000,188,11059453,-795,0,1720276113,12644.822092269991,211.4688947399991,54411.279474 2024-07-06,14:28:35.000,188,11059429,-795,0,1720276114,12644.76820179,211.4829929999978,54411.26549976 2024-07-06,14:28:36.000,188,11059501,-795,0,1720276115,12644.795147029996,211.50414039000316,54411.36331944001 2024-07-06,14:28:37.000,188,11059473,-795,0,1720276116,12644.815355959996,211.5464351699993,54411.419216400005 2024-07-06,14:28:38.000,188,11059434,-795,0,1720276117,12644.862510129991,211.5464351699993,54411.489087600006 2024-07-06,14:28:39.000,188,11059429,-795,0,1720276118,12644.795147029996,211.57463169000403,54411.42620352 2024-07-06,14:28:40.000,188,11059499,-795,0,1720276119,12644.76820179,211.56758256000467,54411.34235808001 2024-07-06,14:28:41.000,188,11059461,-795,0,1720276120,12644.70083868999,211.58168082000338,54411.34235808001 2024-07-06,14:28:42.000,188,11059440,-795,0,1720276121,12644.66042082999,211.56053342999803,54411.16768008 2024-07-06,14:28:43.000,188,11059515,-795,0,1720276122,12644.66042082999,211.55348429999867,54411.29344824001 2024-07-06,14:28:44.000,188,11059462,-795,0,1720276123,12644.754729169996,211.53938603999995,54411.44017776001 2024-07-06,14:28:45.000,188,11059434,-795,0,1720276124,12644.633475589995,211.5957790800021,54411.28646112 2024-07-06,14:28:46.000,188,11059441,-795,0,1720276125,12644.734520239996,211.5464351699993,54411.3842808 2024-07-06,14:28:47.000,188,11059496,-795,0,1720276126,12644.62673928,211.57463169000403,54411.24453840001 2024-07-06,14:28:48.000,188,11059428,-795,0,1720276127,12644.68736607,211.53938603999995,54411.300435360004 2024-07-06,14:28:49.000,188,11059458,-795,0,1720276128,12644.66715714,211.50414039000316,54411.300435360004 2024-07-06,14:28:50.000,188,11059414,-795,0,1720276129,12644.66042082999,211.49004213000444,54411.28646112 2024-07-06,14:28:51.000,188,11059448,-795,0,1720276130,12644.613266659995,211.51118952000252,54411.251525520005 2024-07-06,14:28:52.000,188,11059462,-795,0,1720276131,12644.633475589995,211.49004213000444,54411.27248688001 2024-07-06,14:28:53.000,188,11059418,-795,0,1720276132,12644.66042082999,211.4829929999978,54411.37729368 2024-07-06,14:28:54.000,188,11059436,-795,0,1720276133,12644.68736607,211.45479648000037,54411.36331944001 2024-07-06,14:28:55.000,188,11059468,-795,0,1720276134,12644.66715714,211.47594386999845,54411.321396720006 2024-07-06,14:28:56.000,188,11059483,-795,0,1720276135,12644.572848799995,211.4829929999978,54411.17466720001 2024-07-06,14:28:57.000,188,11059449,-795,0,1720276136,12644.572848799995,211.41955083000357,54411.153705840006 2024-07-06,14:28:58.000,188,11059466,-795,0,1720276137,12644.58632142,211.42659996000293,54411.251525520005 2024-07-06,14:28:59.000,188,11059452,-795,0,1720276138,12644.593057729995,211.41955083000357,54411.26549976 2024-07-06,14:29:00.000,188,11059512,-795,0,1720276139,12644.62673928,211.3843051799995,54411.25851264 2024-07-06,14:29:01.000,188,11059437,-795,0,1720276140,12644.68062975999,211.35610866000206,54411.202615680006 2024-07-06,14:29:02.000,188,11059483,-795,0,1720276141,12644.66715714,211.37725605000014,54411.2096028 2024-07-06,14:29:03.000,188,11059497,-795,0,1720276142,12644.694102379995,211.29971561999992,54411.21658992 2024-07-06,14:29:04.000,188,11059439,-795,0,1720276143,12644.74799286,211.35610866000206,54411.25851264 2024-07-06,14:29:05.000,188,11059453,-795,0,1720276144,12644.72778393,211.29266649000056,54411.24453840001 2024-07-06,14:29:06.000,188,11059416,-795,0,1720276145,12644.72778393,211.32791214000463,54411.2096028 2024-07-06,14:29:07.000,188,11059469,-795,0,1720276146,12644.76820179,211.29971561999992,54411.132744480004 2024-07-06,14:29:08.000,188,11059462,-795,0,1720276147,12644.76146547999,211.30676474999927,54411.153705840006 2024-07-06,14:29:09.000,188,11059448,-795,0,1720276148,12644.82882858,211.25742084000376,54411.29344824001 2024-07-06,14:29:10.000,188,11059428,-795,0,1720276149,12644.76146547999,211.29266649000056,54411.09082176 2024-07-06,14:29:11.000,188,11059478,-795,0,1720276150,12644.82882858,211.2503717100044,54411.16768008 2024-07-06,14:29:12.000,188,11059454,-795,0,1720276151,12644.862510129991,211.29971561999992,54411.23056416 2024-07-06,14:29:13.000,188,11059508,-795,0,1720276152,12644.869246440001,211.26446997000312,54411.21658992 2024-07-06,14:29:14.000,188,11059413,-795,0,1720276153,12644.902927989991,211.25742084000376,54411.16069296 2024-07-06,14:29:15.000,188,11059455,-795,0,1720276154,12644.950082160001,211.2503717100044,54411.25851264 2024-07-06,14:29:16.000,188,11059465,-795,0,1720276155,12644.923136919992,211.24332257999777,54411.35633232 2024-07-06,14:29:17.000,188,11059453,-795,0,1720276156,12644.977027399997,211.2010278000016,54411.47511336 2024-07-06,14:29:18.000,188,11059441,-795,0,1720276157,12645.017445259997,211.19397867000225,54411.41222928001 2024-07-06,14:29:19.000,188,11059403,-795,0,1720276158,12644.997236329997,211.17283128000417,54411.370306560006 2024-07-06,14:29:20.000,188,11059453,-795,0,1720276159,12644.943345849992,211.1869295400029,54411.30742248 2024-07-06,14:29:21.000,188,11059434,-795,0,1720276160,12644.956818469997,211.14463475999946,54411.18864144 2024-07-06,14:29:22.000,188,11059421,-795,0,1720276161,12644.916400609996,211.11643824000203,54411.16069296 2024-07-06,14:29:23.000,188,11059458,-795,0,1720276162,12644.936609539996,211.09529085000395,54411.279474 2024-07-06,14:29:24.000,188,11059452,-795,0,1720276163,12644.963554779992,211.08119258999795,54411.36331944001 2024-07-06,14:29:25.000,188,11059455,-795,0,1720276164,12644.923136919992,211.0388978100018,54411.279474 2024-07-06,14:29:26.000,188,11059413,-795,0,1720276165,12644.936609539996,211.00365215999773,54411.19562856001 2024-07-06,14:29:27.000,188,11059426,-795,0,1720276166,12645.010708950002,210.9543082500022,54411.300435360004 2024-07-06,14:29:28.000,188,11059457,-795,0,1720276167,12645.017445259997,210.93316086000414,54411.349345200004 2024-07-06,14:29:29.000,188,11059421,-795,0,1720276168,12645.010708950002,210.8908660800007,54411.23755128 2024-07-06,14:29:30.000,188,11059454,-795,0,1720276169,12645.003972639992,210.8556204300039,54411.34235808001 2024-07-06,14:29:31.000,188,11059481,-795,0,1720276170,12644.977027399997,210.86971869000263,54411.25851264 2024-07-06,14:29:32.000,188,11059466,-795,0,1720276171,12644.936609539996,210.8556204300039,54411.31440960001 2024-07-06,14:29:33.000,188,11059468,-795,0,1720276172,12644.997236329997,210.83447303999856,54411.39126792001 2024-07-06,14:29:34.000,188,11059449,-795,0,1720276173,12644.963554779992,210.71463783000218,54411.41222928001 2024-07-06,14:29:35.000,188,11059438,-795,0,1720276174,12644.943345849992,210.72168696000153,54411.35633232 2024-07-06,14:29:36.000,188,11059479,-795,0,1720276175,12644.977027399997,210.71463783000218,54411.30742248 2024-07-06,14:29:37.000,188,11059478,-795,0,1720276176,12645.017445259997,210.70053957000346,54411.33537096 2024-07-06,14:29:38.000,188,11059466,-795,0,1720276177,12644.997236329997,210.67234304999874,54411.16069296 2024-07-06,14:29:39.000,188,11059511,-795,0,1720276178,12644.963554779992,210.70758870000282,54411.25851264 2024-07-06,14:29:40.000,188,11059435,-795,0,1720276179,12644.943345849992,210.71463783000218,54411.00697632001 2024-07-06,14:29:41.000,188,11059442,-795,0,1720276180,12645.024181569992,210.73578522000025,54411.251525520005 2024-07-06,14:29:42.000,188,11059447,-795,0,1720276181,12645.024181569992,210.73578522000025,54411.28646112 2024-07-06,14:29:43.000,188,11059411,-795,0,1720276182,12644.977027399997,210.7287360900009,54411.300435360004 2024-07-06,14:29:44.000,188,11059498,-795,0,1720276183,12645.003972639992,210.7287360900009,54411.22357704001 2024-07-06,14:29:45.000,188,11059457,-795,0,1720276184,12644.990500020001,210.7428343499996,54411.251525520005 2024-07-06,14:29:46.000,188,11059473,-795,0,1720276185,12644.869246440001,210.7639817399977,54411.034924800006 2024-07-06,14:29:47.000,188,11059439,-795,0,1720276186,12644.977027399997,210.7428343499996,54411.11877024 2024-07-06,14:29:48.000,188,11059436,-795,0,1720276187,12645.030917880002,210.73578522000025,54411.23755128 2024-07-06,14:29:49.000,188,11059464,-795,0,1720276188,12645.010708950002,210.7639817399977,54411.23755128 2024-07-06,14:29:50.000,188,11059458,-795,0,1720276189,12645.111753600002,210.74988347999897,54411.23755128 2024-07-06,14:29:51.000,188,11059455,-795,0,1720276190,12645.091544670002,210.72168696000153,54411.23056416 2024-07-06,14:29:52.000,188,11059461,-795,0,1720276191,12645.017445259997,210.75693260999833,54411.181654320004 2024-07-06,14:29:53.000,188,11059444,-795,0,1720276192,12645.071335740002,210.72168696000153,54411.09780888 2024-07-06,14:29:54.000,188,11059476,-795,0,1720276193,12645.118489909997,210.71463783000218,54411.16768008 2024-07-06,14:29:55.000,188,11059445,-795,0,1720276194,12644.943345849992,210.7287360900009,54411.09780888 2024-07-06,14:29:56.000,188,11059462,-795,0,1720276195,12645.057863119997,210.7287360900009,54411.22357704001 2024-07-06,14:29:57.000,188,11059433,-795,0,1720276196,12645.064599429992,210.70758870000282,54411.25851264 2024-07-06,14:29:58.000,188,11059448,-795,0,1720276197,12645.105017289992,210.6793921799981,54411.33537096 2024-07-06,14:29:59.000,188,11059450,-795,0,1720276198,12645.071335740002,210.66529391999939,54411.22357704001 2024-07-06,14:30:00.000,188,11059483,-755,0,1720276199,12645.091544670002,210.63709740000195,54411.17466720001 2024-07-06,14:30:01.000,188,11059469,-795,0,1720276200,12644.997236329997,210.58775348999916,54411.11877024 2024-07-06,14:30:02.000,188,11059496,-795,0,1720276201,12644.997236329997,210.55955697000172,54410.986014960006 2024-07-06,14:30:03.000,188,11059429,-795,0,1720276202,12644.983763709992,210.57365523000044,54411.153705840006 2024-07-06,14:30:04.000,188,11059450,-755,0,1720276203,12645.010708950002,210.52431131999765,54411.14671872001 2024-07-06,14:30:05.000,188,11059443,-795,0,1720276204,12645.010708950002,210.53136045000429,54411.07684752001 2024-07-06,14:30:06.000,188,11059455,-795,0,1720276205,12644.923136919992,210.50316392999957,54410.9999892 2024-07-06,14:30:07.000,188,11059440,-795,0,1720276206,12644.862510129991,210.50316392999957,54411.083834640005 2024-07-06,14:30:08.000,188,11059419,-795,0,1720276207,12644.875982749996,210.4961148000002,54411.05588616001 2024-07-06,14:30:09.000,188,11059430,-795,0,1720276208,12644.795147029996,210.50316392999957,54411.034924800006 2024-07-06,14:30:10.000,188,11059445,-795,0,1720276209,12644.754729169996,210.47496741000214,54411.013963440004 2024-07-06,14:30:11.000,188,11059457,-795,0,1720276210,12644.76146547999,210.4961148000002,54411.00697632001 2024-07-06,14:30:12.000,188,11059459,-795,0,1720276211,12644.76820179,210.5172621899983,54411.04191192 2024-07-06,14:30:13.000,188,11059406,-795,0,1720276212,12644.76820179,210.55250784000236,54411.11877024 2024-07-06,14:30:14.000,188,11059479,-795,0,1720276213,12644.774938099996,210.52431131999765,54411.04889904 2024-07-06,14:30:15.000,188,11059468,-795,0,1720276214,12644.694102379995,210.55250784000236,54411.04191192 2024-07-06,14:30:16.000,188,11059475,-755,0,1720276215,12644.66042082999,210.51021305999893,54410.88120816 2024-07-06,14:30:17.000,188,11059447,-795,0,1720276216,12644.633475589995,210.53840958000364,54410.90216952 2024-07-06,14:30:18.000,188,11059412,-795,0,1720276217,12644.694102379995,210.53136045000429,54411.02095056 2024-07-06,14:30:19.000,188,11059459,-795,0,1720276218,12644.673893449995,210.56660610000108,54410.97902784001 2024-07-06,14:30:20.000,188,11059470,-795,0,1720276219,12644.66715714,210.59480261999852,54411.02095056 2024-07-06,14:30:21.000,188,11059446,-795,0,1720276220,12644.673893449995,210.6089008800045,54411.00697632001 2024-07-06,14:30:22.000,188,11059465,-795,0,1720276221,12644.633475589995,210.63709740000195,54410.95107936 2024-07-06,14:30:23.000,188,11059442,-795,0,1720276222,12644.62673928,210.65824479000003,54410.90915664001 2024-07-06,14:30:24.000,188,11059498,-795,0,1720276223,12644.59979403999,210.6793921799981,54410.8951824 2024-07-06,14:30:25.000,188,11059461,-795,0,1720276224,12644.64021189999,210.66529391999939,54410.97902784001 2024-07-06,14:30:26.000,188,11059428,-795,0,1720276225,12644.694102379995,210.68644131000474,54411.013963440004 2024-07-06,14:30:27.000,188,11059457,-795,0,1720276226,12644.707575,210.7428343499996,54411.02095056 2024-07-06,14:30:28.000,188,11059428,-795,0,1720276227,12644.673893449995,210.73578522000025,54411.013963440004 2024-07-06,14:30:29.000,188,11059448,-795,0,1720276228,12644.66715714,210.74988347999897,54410.97902784001 2024-07-06,14:30:30.000,188,11059466,-795,0,1720276229,12644.74799286,210.7921782600024,54411.04889904 2024-07-06,14:30:31.000,188,11059467,-795,0,1720276230,12644.673893449995,210.80627652000112,54410.846272560004 2024-07-06,14:30:32.000,188,11059446,-795,0,1720276231,12644.714311309996,210.82037477999984,54410.90915664001 2024-07-06,14:30:33.000,188,11059479,-795,0,1720276232,12644.72778393,210.8556204300039,54410.90216952 2024-07-06,14:30:34.000,188,11059421,-795,0,1720276233,12644.781674409991,210.86266956000327,54410.986014960006 2024-07-06,14:30:35.000,188,11059478,-795,0,1720276234,12644.72104761999,210.89791521000006,54410.916143760005 2024-07-06,14:30:36.000,188,11059453,-795,0,1720276235,12644.774938099996,210.8908660800007,54410.986014960006 2024-07-06,14:30:37.000,188,11059505,-795,0,1720276236,12644.734520239996,210.9402099900035,54410.97902784001 2024-07-06,14:30:38.000,188,11059445,-795,0,1720276237,12644.68736607,210.93316086000414,54410.93710512001 2024-07-06,14:30:39.000,188,11059449,-795,0,1720276238,12644.72778393,210.91906259999814,54410.986014960006 2024-07-06,14:30:40.000,188,11059454,-795,0,1720276239,12644.70083868999,210.9402099900035,54410.93710512001 2024-07-06,14:30:41.000,188,11059479,-795,0,1720276240,12644.633475589995,210.9754556400003,54410.83928544001 2024-07-06,14:30:42.000,188,11059488,-795,0,1720276241,12644.613266659995,210.96135738000157,54410.818324080006 2024-07-06,14:30:43.000,188,11059502,-795,0,1720276242,12644.66042082999,210.99660302999837,54410.99300208 2024-07-06,14:30:44.000,188,11059447,-795,0,1720276243,12644.66715714,211.03184868000244,54410.965053600004 2024-07-06,14:30:45.000,188,11059435,-795,0,1720276244,12644.613266659995,211.04594694000116,54410.88120816 2024-07-06,14:30:46.000,188,11059482,-795,0,1720276245,12644.56611249,211.04594694000116,54410.90915664001 2024-07-06,14:30:47.000,188,11059433,-795,0,1720276246,12644.44485891,211.04594694000116,54410.87422104 2024-07-06,14:30:48.000,188,11059439,-795,0,1720276247,12644.492013079995,211.0882417200046,54410.75544 2024-07-06,14:30:49.000,188,11059420,-795,0,1720276248,12644.512222009995,211.1023399800033,54410.930118 2024-07-06,14:30:50.000,188,11059446,-795,0,1720276249,12644.49874938999,211.13053650000074,54410.867233920006 2024-07-06,14:30:51.000,188,11059454,-795,0,1720276250,12644.45833152999,211.14463475999946,54410.88819528001 2024-07-06,14:30:52.000,188,11059427,-795,0,1720276251,12644.47854045999,211.16578215000482,54410.797362720004 2024-07-06,14:30:53.000,188,11059460,-795,0,1720276252,12644.532430939995,211.17283128000417,54410.93710512001 2024-07-06,14:30:54.000,188,11059422,-795,0,1720276253,12644.53916724999,211.2010278000016,54410.93710512001 2024-07-06,14:30:55.000,188,11059413,-795,0,1720276254,12644.45833152999,211.21512606000033,54410.85325968 2024-07-06,14:30:56.000,188,11059433,-795,0,1720276255,12644.41791366999,211.22922431999905,54410.79037560001 2024-07-06,14:30:57.000,188,11059479,-795,0,1720276256,12644.364023189999,211.26446997000312,54410.73447864 2024-07-06,14:30:58.000,188,11059490,-795,0,1720276257,12644.41791366999,211.24332257999777,54410.75544 2024-07-06,14:30:59.000,188,11059465,-795,0,1720276258,12644.47854045999,211.27151910000248,54410.93710512001 2024-07-06,14:31:00.000,188,11059475,-795,0,1720276259,12644.471804149995,211.2503717100044,54410.92313088 2024-07-06,14:31:01.000,188,11059460,-795,0,1720276260,12644.384232119999,211.2503717100044,54410.88819528001 2024-07-06,14:31:02.000,188,11059490,-795,0,1720276261,12644.431386289994,211.1869295400029,54410.86024680001 2024-07-06,14:31:03.000,188,11059363,-795,0,1720276262,12644.46506784,211.15168388999882,54410.867233920006 2024-07-06,14:31:04.000,188,11059435,-795,0,1720276263,12644.55937617999,211.01070129000436,54410.846272560004 2024-07-06,14:31:05.000,188,11059423,-795,0,1720276264,12644.707575,210.989553899999,54410.85325968 2024-07-06,14:31:06.000,188,11059446,-795,0,1720276265,12644.862510129991,211.09529085000395,54410.6855688 2024-07-06,14:31:07.000,188,11059488,-795,0,1720276266,12644.76820179,211.2856173600012,54410.67159456001 2024-07-06,14:31:08.000,188,11059467,-795,0,1720276267,12644.835564889996,211.447747350001,54410.916143760005 2024-07-06,14:31:09.000,188,11059436,-795,0,1720276268,12644.734520239996,211.47594386999845,54410.87422104 2024-07-06,14:31:10.000,188,11059467,-795,0,1720276269,12644.653684519995,211.47594386999845,54410.90915664001 2024-07-06,14:31:11.000,188,11059425,-795,0,1720276270,12644.60653035,211.46184560999973,54410.81133696001 2024-07-06,14:31:12.000,188,11059413,-795,0,1720276271,12644.653684519995,211.4336490900023,54410.867233920006 2024-07-06,14:31:13.000,188,11059476,-795,0,1720276272,12644.593057729995,211.40545257000485,54410.88819528001 2024-07-06,14:31:14.000,188,11059434,-795,0,1720276273,12644.58632142,211.39135430999886,54410.846272560004 2024-07-06,14:31:15.000,188,11059414,-795,0,1720276274,12644.51895831999,211.40545257000485,54410.76941424001 2024-07-06,14:31:16.000,188,11059422,-795,0,1720276275,12644.54590356,211.39135430999886,54410.85325968 2024-07-06,14:31:17.000,188,11059463,-795,0,1720276276,12644.572848799995,211.37020692000078,54410.8951824 2024-07-06,14:31:18.000,188,11059447,-795,0,1720276277,12644.673893449995,211.34201040000335,54410.93710512001 2024-07-06,14:31:19.000,188,11059436,-795,0,1720276278,12644.64694821,211.39135430999886,54410.916143760005 2024-07-06,14:31:20.000,188,11059440,-795,0,1720276279,12644.64694821,211.35610866000206,54410.83928544001 2024-07-06,14:31:21.000,188,11059443,-795,0,1720276280,12644.58632142,211.42659996000293,54410.8253112 2024-07-06,14:31:22.000,188,11059437,-795,0,1720276281,12644.653684519995,211.4125017000042,54410.79037560001 2024-07-06,14:31:23.000,188,11059470,-795,0,1720276282,12644.68062975999,211.4336490900023,54410.88120816 2024-07-06,14:31:24.000,188,11059449,-795,0,1720276283,12644.58632142,211.447747350001,54410.797362720004 2024-07-06,14:31:25.000,188,11059450,-795,0,1720276284,12644.633475589995,211.45479648000037,54410.83229832 2024-07-06,14:31:26.000,188,11059441,-795,0,1720276285,12644.60653035,211.4829929999978,54410.72749152 2024-07-06,14:31:27.000,188,11059391,-795,0,1720276286,12644.60653035,211.55348429999867,54410.81133696001 2024-07-06,14:31:28.000,188,11059467,-795,0,1720276287,12644.62673928,211.53938603999995,54410.78338848 2024-07-06,14:31:29.000,188,11059448,-795,0,1720276288,12644.57958510999,211.56053342999803,54410.748452880005 2024-07-06,14:31:30.000,188,11059462,-795,0,1720276289,12644.572848799995,211.60987734000082,54410.75544 2024-07-06,14:31:31.000,188,11059463,-795,0,1720276290,12644.532430939995,211.63807385999826,54410.74146576001 2024-07-06,14:31:32.000,188,11059449,-795,0,1720276291,12644.56611249,211.65217212000425,54410.69255592001 2024-07-06,14:31:33.000,188,11059443,-795,0,1720276292,12644.59979403999,211.6592212500036,54410.8253112 2024-07-06,14:31:34.000,188,11059457,-795,0,1720276293,12644.59979403999,211.6944669000004,54410.83229832 2024-07-06,14:31:35.000,188,11059456,-795,0,1720276294,12644.59979403999,211.70151602999977,54410.80434984 2024-07-06,14:31:36.000,188,11059457,-795,0,1720276295,12644.593057729995,211.75790907000192,54410.78338848 2024-07-06,14:31:37.000,188,11059415,-795,0,1720276296,12644.51895831999,211.7931547199987,54410.69255592001 2024-07-06,14:31:38.000,188,11059464,-795,0,1720276297,12644.55937617999,211.76495820000127,54410.72050440001 2024-07-06,14:31:39.000,188,11059425,-795,0,1720276298,12644.58632142,211.83544950000214,54410.86024680001 2024-07-06,14:31:40.000,188,11059424,-795,0,1720276299,12644.593057729995,211.82840037000278,54410.81133696001 2024-07-06,14:31:41.000,188,11059435,-795,0,1720276300,12644.57958510999,211.85659689000022,54410.867233920006 2024-07-06,14:31:42.000,188,11059447,-795,0,1720276301,12644.58632142,211.8424986300015,54410.797362720004 2024-07-06,14:31:43.000,188,11059459,-795,0,1720276302,12644.613266659995,211.88479340999766,54410.83229832 2024-07-06,14:31:44.000,188,11059472,-795,0,1720276303,12644.57958510999,211.8777442799983,54410.80434984 2024-07-06,14:31:45.000,188,11059438,-795,0,1720276304,12644.572848799995,211.8777442799983,54410.80434984 2024-07-06,14:31:46.000,188,11059449,-795,0,1720276305,12644.53916724999,211.8777442799983,54410.6855688 2024-07-06,14:31:47.000,188,11059464,-795,0,1720276306,12644.53916724999,211.88479340999766,54410.71351728 2024-07-06,14:31:48.000,188,11059453,-795,0,1720276307,12644.532430939995,211.92003906000173,54410.69255592001 2024-07-06,14:31:49.000,188,11059456,-795,0,1720276308,12644.52569463,211.8918425400043,54410.80434984 2024-07-06,14:31:50.000,188,11059443,-795,0,1720276309,12644.593057729995,211.9270881900011,54410.85325968 2024-07-06,14:31:51.000,188,11059418,-795,0,1720276310,12644.56611249,211.89889167000365,54410.72050440001 2024-07-06,14:31:52.000,188,11059432,-795,0,1720276311,12644.55937617999,211.89889167000365,54410.73447864 2024-07-06,14:31:53.000,188,11059465,-795,0,1720276312,12644.572848799995,211.92003906000173,54410.80434984 2024-07-06,14:31:54.000,188,11059437,-795,0,1720276313,12644.57958510999,211.93413732000045,54410.76941424001 2024-07-06,14:31:55.000,188,11059434,-795,0,1720276314,12644.532430939995,211.9411864499998,54410.70653016 2024-07-06,14:31:56.000,188,11059443,-795,0,1720276315,12644.593057729995,211.92003906000173,54410.77640136 2024-07-06,14:31:57.000,188,11059428,-795,0,1720276316,12644.62673928,211.91298993000237,54410.88120816 2024-07-06,14:31:58.000,188,11059457,-795,0,1720276317,12644.64021189999,211.905940800003,54410.846272560004 2024-07-06,14:31:59.000,188,11059417,-795,0,1720276318,12644.66715714,211.88479340999766,54410.76941424001 2024-07-06,14:32:00.000,188,11059457,-795,0,1720276319,12644.633475589995,211.89889167000365,54410.87422104 2024-07-06,14:32:01.000,188,11059424,-795,0,1720276320,12644.64694821,211.83544950000214,54410.69255592001 2024-07-06,14:32:02.000,188,11059437,-795,0,1720276321,12644.64694821,211.83544950000214,54410.748452880005 2024-07-06,14:32:03.000,188,11059430,-795,0,1720276322,12644.74125654999,211.8424986300015,54410.90915664001 2024-07-06,14:32:04.000,188,11059489,-795,0,1720276323,12644.76820179,211.8072529800047,54410.95806648001 2024-07-06,14:32:05.000,188,11059447,-795,0,1720276324,12644.774938099996,211.77905646,54410.86024680001 2024-07-06,14:32:06.000,188,11059445,-795,0,1720276325,12644.74125654999,211.76495820000127,54410.748452880005 2024-07-06,14:32:07.000,188,11059431,-795,0,1720276326,12644.76820179,211.70151602999977,54410.8253112 2024-07-06,14:32:08.000,188,11059492,-795,0,1720276327,12644.80861965,211.72266341999784,54410.77640136 2024-07-06,14:32:09.000,188,11059466,-795,0,1720276328,12644.78841072,211.6803686400017,54410.78338848 2024-07-06,14:32:10.000,188,11059442,-795,0,1720276329,12644.781674409991,211.6310247299989,54410.80434984 2024-07-06,14:32:11.000,188,11059459,-795,0,1720276330,12644.76146547999,211.60987734000082,54410.75544 2024-07-06,14:32:12.000,188,11059444,-795,0,1720276331,12644.795147029996,211.60987734000082,54410.78338848 2024-07-06,14:32:13.000,188,11059429,-795,0,1720276332,12644.795147029996,211.57463169000403,54410.8253112 2024-07-06,14:32:14.000,188,11059442,-795,0,1720276333,12644.801883339991,211.56758256000467,54410.846272560004 2024-07-06,14:32:15.000,188,11059379,-795,0,1720276334,12644.78841072,211.4970912600038,54410.80434984 2024-07-06,14:32:16.000,188,11059414,-795,0,1720276335,12644.74799286,211.49004213000444,54410.67159456001 2024-07-06,14:32:17.000,188,11059413,-795,0,1720276336,12644.68062975999,211.53938603999995,54410.74146576001 2024-07-06,14:32:18.000,188,11059441,-795,0,1720276337,12644.714311309996,211.4970912600038,54410.748452880005 2024-07-06,14:32:19.000,188,11059410,-795,0,1720276338,12644.68736607,211.50414039000316,54410.867233920006 2024-07-06,14:32:20.000,188,11059485,-795,0,1720276339,12644.70083868999,211.447747350001,54410.83229832 2024-07-06,14:32:21.000,188,11059479,-795,0,1720276340,12644.66042082999,211.4336490900023,54410.88819528001 2024-07-06,14:32:22.000,188,11059456,-795,0,1720276341,12644.66715714,211.3843051799995,54410.78338848 2024-07-06,14:32:23.000,188,11059402,-795,0,1720276342,12644.64694821,211.3843051799995,54410.8253112 2024-07-06,14:32:24.000,188,11059422,-795,0,1720276343,12644.64021189999,211.36315779000142,54410.72749152 2024-07-06,14:32:25.000,188,11059465,-795,0,1720276344,12644.62000296999,211.334961270004,54410.80434984 2024-07-06,14:32:26.000,188,11059481,-795,0,1720276345,12644.59979403999,211.2856173600012,54410.69255592001 2024-07-06,14:32:27.000,188,11059468,-795,0,1720276346,12644.57958510999,211.29971561999992,54410.75544 2024-07-06,14:32:28.000,188,11059439,-795,0,1720276347,12644.633475589995,211.2362734499984,54410.83229832 2024-07-06,14:32:29.000,188,11059437,-795,0,1720276348,12644.62000296999,211.2221751899997,54410.83229832 2024-07-06,14:32:30.000,188,11059446,-795,0,1720276349,12644.64021189999,211.2010278000016,54410.70653016 2024-07-06,14:32:31.000,188,11059367,-795,0,1720276350,12644.59979403999,211.1375856300001,54410.67159456001 2024-07-06,14:32:32.000,188,11059395,-795,0,1720276351,12644.62000296999,211.10938911000267,54410.70653016 2024-07-06,14:32:33.000,188,11059422,-795,0,1720276352,12644.62673928,211.1023399800033,54410.72050440001 2024-07-06,14:32:34.000,188,11059457,-795,0,1720276353,12644.64694821,211.11643824000203,54410.66460744 2024-07-06,14:32:35.000,188,11059425,-795,0,1720276354,12644.58632142,211.05299607000052,54410.70653016 2024-07-06,14:32:36.000,188,11059447,-795,0,1720276355,12644.64694821,211.0388978100018,54410.65762032 2024-07-06,14:32:37.000,188,11059428,-795,0,1720276356,12644.707575,211.05299607000052,54410.81133696001 2024-07-06,14:32:38.000,188,11059455,-795,0,1720276357,12644.707575,211.04594694000116,54410.818324080006 2024-07-06,14:32:39.000,188,11059443,-795,0,1720276358,12644.673893449995,211.0388978100018,54410.80434984 2024-07-06,14:32:40.000,188,11059491,-795,0,1720276359,12644.74125654999,211.0741434599986,54410.818324080006 2024-07-06,14:32:41.000,188,11059488,-795,0,1720276360,12644.70083868999,211.0741434599986,54410.83229832 2024-07-06,14:32:42.000,188,11059474,-795,0,1720276361,12644.754729169996,211.0882417200046,54410.77640136 2024-07-06,14:32:43.000,188,11059493,-795,0,1720276362,12644.707575,211.08119258999795,54410.930118 2024-07-06,14:32:44.000,188,11059464,-795,0,1720276363,12644.80861965,211.05299607000052,54410.88120816 2024-07-06,14:32:45.000,188,11059453,-795,0,1720276364,12644.72104761999,211.10938911000267,54410.90915664001 2024-07-06,14:32:46.000,188,11059443,-795,0,1720276365,12644.74125654999,211.13053650000074,54410.80434984 2024-07-06,14:32:47.000,188,11059403,-795,0,1720276366,12644.707575,211.15168388999882,54410.76242712 2024-07-06,14:32:48.000,188,11059416,-795,0,1720276367,12644.68062975999,211.17988041000353,54410.70653016 2024-07-06,14:32:49.000,188,11059437,-795,0,1720276368,12644.66042082999,211.19397867000225,54410.51787792 2024-07-06,14:32:50.000,188,11059441,-795,0,1720276369,12644.68062975999,211.21512606000033,54410.62268472001 2024-07-06,14:32:51.000,188,11059400,-795,0,1720276370,12644.64694821,211.2362734499984,54410.65762032 2024-07-06,14:32:52.000,188,11059444,-795,0,1720276371,12644.68736607,211.2221751899997,54410.78338848 2024-07-06,14:32:53.000,188,11059455,-795,0,1720276372,12644.714311309996,211.24332257999777,54410.76941424001 2024-07-06,14:32:54.000,188,11059460,-795,0,1720276373,12644.68736607,211.27856823000184,54410.77640136 2024-07-06,14:32:55.000,188,11059434,-795,0,1720276374,12644.64694821,211.2856173600012,54410.74146576001 2024-07-06,14:32:56.000,188,11059467,-795,0,1720276375,12644.62000296999,211.31381387999863,54410.66460744 2024-07-06,14:32:57.000,188,11059475,-795,0,1720276376,12644.53916724999,211.32791214000463,54410.67159456001 2024-07-06,14:32:58.000,188,11059459,-795,0,1720276377,12644.593057729995,211.31381387999863,54410.67159456001 2024-07-06,14:32:59.000,188,11059430,-795,0,1720276378,12644.57958510999,211.30676474999927,54410.748452880005 2024-07-06,14:33:00.000,188,11059425,-795,0,1720276379,12644.56611249,211.320863009998,54410.75544 2024-07-06,14:33:01.000,188,11059449,-795,0,1720276380,12644.53916724999,211.30676474999927,54410.72749152 2024-07-06,14:33:02.000,188,11059442,-795,0,1720276381,12644.492013079995,211.30676474999927,54410.678581680004 2024-07-06,14:33:03.000,188,11059468,-795,0,1720276382,12644.471804149995,211.30676474999927,54410.748452880005 2024-07-06,14:33:04.000,188,11059463,-795,0,1720276383,12644.46506784,211.30676474999927,54410.72050440001 2024-07-06,14:33:05.000,188,11059404,-795,0,1720276384,12644.46506784,211.29971561999992,54410.74146576001 2024-07-06,14:33:06.000,188,11059443,-795,0,1720276385,12644.42464998,211.30676474999927,54410.6855688 2024-07-06,14:33:07.000,188,11059474,-795,0,1720276386,12644.350550569994,211.31381387999863,54410.67159456001 2024-07-06,14:33:08.000,188,11059448,-795,0,1720276387,12644.370759499994,211.32791214000463,54410.67159456001 2024-07-06,14:33:09.000,188,11059436,-795,0,1720276388,12644.390968429994,211.30676474999927,54410.76242712 2024-07-06,14:33:10.000,188,11059446,-795,0,1720276389,12644.411177359994,211.37020692000078,54410.6855688 2024-07-06,14:33:11.000,188,11059463,-795,0,1720276390,12644.370759499994,211.37725605000014,54410.748452880005 2024-07-06,14:33:12.000,188,11059453,-795,0,1720276391,12644.330341639994,211.41955083000357,54410.57377488001 2024-07-06,14:33:13.000,188,11059463,-795,0,1720276392,12644.31686901999,211.44069822000165,54410.62268472001 2024-07-06,14:33:14.000,188,11059436,-795,0,1720276393,12644.39770473999,211.49004213000444,54410.699543040006 2024-07-06,14:33:15.000,188,11059476,-795,0,1720276394,12644.364023189999,211.52528778000124,54410.74146576001 2024-07-06,14:33:16.000,188,11059461,-795,0,1720276395,12644.364023189999,211.55348429999867,54410.678581680004 2024-07-06,14:33:17.000,188,11059422,-795,0,1720276396,12644.431386289994,211.58872995000274,54410.76941424001 2024-07-06,14:33:18.000,188,11059455,-795,0,1720276397,12644.40444105,211.67331951000233,54410.66460744 2024-07-06,14:33:19.000,188,11059508,-795,0,1720276398,12644.411177359994,211.70856515999913,54410.76242712 2024-07-06,14:33:20.000,188,11059483,-795,0,1720276399,12644.42464998,211.77905646,54410.74146576001 2024-07-06,14:33:21.000,188,11059446,-795,0,1720276400,12644.431386289994,211.8072529800047,54410.72050440001 2024-07-06,14:33:22.000,188,11059465,-795,0,1720276401,12644.384232119999,211.8777442799983,54410.5458264 2024-07-06,14:33:23.000,188,11059464,-795,0,1720276402,12644.310132709994,211.94823557999916,54410.64364608001 2024-07-06,14:33:24.000,188,11059457,-795,0,1720276403,12644.44485891,211.99757949000195,54410.76242712 2024-07-06,14:33:25.000,188,11059460,-795,0,1720276404,12644.37749580999,212.01872688000003,54410.64364608001 2024-07-06,14:33:26.000,188,11059456,-795,0,1720276405,12644.40444105,212.06102166000346,54410.74146576001 2024-07-06,14:33:27.000,188,11059382,-795,0,1720276406,12644.330341639994,212.1244638299977,54410.66460744 2024-07-06,14:33:28.000,188,11059453,-795,0,1720276407,12644.283187469999,212.14561122000305,54410.58774912 2024-07-06,14:33:29.000,188,11059448,-795,0,1720276408,12644.262978539999,212.20200425999792,54410.60172336001 2024-07-06,14:33:30.000,188,11059470,-795,0,1720276409,12644.283187469999,212.22315165000327,54410.66460744 2024-07-06,14:33:31.000,188,11059480,-795,0,1720276410,12644.215824369989,212.26544642999943,54410.58774912 2024-07-06,14:33:32.000,188,11059457,-795,0,1720276411,12644.249505919994,212.29364295000414,54410.699543040006 2024-07-06,14:33:33.000,188,11059444,-795,0,1720276412,12644.249505919994,212.28659382000478,54410.74146576001 2024-07-06,14:33:34.000,188,11059458,-795,0,1720276413,12644.215824369989,212.30774121000286,54410.79037560001 2024-07-06,14:33:35.000,188,11059461,-795,0,1720276414,12644.134988649988,212.32183947000158,54410.73447864 2024-07-06,14:33:36.000,188,11059484,-795,0,1720276415,12644.087834479993,212.34298685999966,54410.580762000005 2024-07-06,14:33:37.000,188,11059396,-795,0,1720276416,12644.101307099998,212.31479034000222,54410.59473624 2024-07-06,14:33:38.000,188,11059412,-795,0,1720276417,12644.033944000003,212.36413424999773,54410.55281352001 2024-07-06,14:33:39.000,188,11059470,-795,0,1720276418,12644.060889239998,212.37118338000437,54410.63665896 2024-07-06,14:33:40.000,188,11059480,-795,0,1720276419,12644.087834479993,212.32183947000158,54410.650633200006 2024-07-06,14:33:41.000,188,11059453,-795,0,1720276420,12644.054152930003,212.37118338000437,54410.531852160006 2024-07-06,14:33:42.000,188,11059442,-795,0,1720276421,12643.973317210002,212.35708511999837,54410.510890800004 2024-07-06,14:33:43.000,188,11059446,-795,0,1720276422,12644.081098169998,212.32183947000158,54410.6156976 2024-07-06,14:33:44.000,188,11059432,-795,0,1720276423,12644.054152930003,212.3852816400031,54410.482942320006 2024-07-06,14:33:45.000,188,11059447,-795,0,1720276424,12644.054152930003,212.35708511999837,54410.531852160006 2024-07-06,14:33:46.000,188,11059480,-795,0,1720276425,12644.074361859988,212.37118338000437,54410.6156976 2024-07-06,14:33:47.000,188,11059447,-795,0,1720276426,12644.081098169998,212.30774121000286,54410.510890800004 2024-07-06,14:33:48.000,188,11059477,-795,0,1720276427,12644.114779719988,212.3852816400031,54410.56678776 2024-07-06,14:33:49.000,188,11059418,-795,0,1720276428,12644.148461269993,212.35708511999837,54410.63665896 2024-07-06,14:33:50.000,188,11059421,-795,0,1720276429,12644.148461269993,212.36413424999773,54410.50390368001 2024-07-06,14:33:51.000,188,11059439,-795,0,1720276430,12644.114779719988,212.3359377300003,54410.461980960004 2024-07-06,14:33:52.000,188,11059434,-795,0,1720276431,12644.114779719988,212.37118338000437,54410.53883928 2024-07-06,14:33:53.000,188,11059432,-795,0,1720276432,12644.175406509989,212.37118338000437,54410.55281352001 2024-07-06,14:33:54.000,188,11059447,-795,0,1720276433,12644.236033299989,212.39233077000245,54410.580762000005 2024-07-06,14:33:55.000,188,11059420,-795,0,1720276434,12644.262978539999,212.39233077000245,54410.72050440001 2024-07-06,14:33:56.000,188,11059452,-795,0,1720276435,12644.188879129993,212.4346255499986,54410.364161280006 2024-07-06,14:33:57.000,188,11059485,-795,0,1720276436,12644.276451159989,212.3993799000018,54410.56678776 2024-07-06,14:33:58.000,188,11059458,-795,0,1720276437,12644.236033299989,212.42052728999988,54410.4410196 2024-07-06,14:33:59.000,188,11059431,-795,0,1720276438,12644.310132709994,212.44167467999796,54410.60871048 2024-07-06,14:34:00.000,188,11059436,-795,0,1720276439,12644.303396399999,212.4980677200001,54410.55281352001 2024-07-06,14:34:01.000,188,11059454,-795,0,1720276440,12644.310132709994,212.4980677200001,54410.57377488001 2024-07-06,14:34:02.000,188,11059470,-795,0,1720276441,12644.35728687999,212.47692033000203,54410.531852160006 2024-07-06,14:34:03.000,188,11059473,-795,0,1720276442,12644.431386289994,212.49101859000075,54410.67159456001 2024-07-06,14:34:04.000,188,11059457,-795,0,1720276443,12644.45833152999,212.51921510999819,54410.6855688 2024-07-06,14:34:05.000,188,11059492,-795,0,1720276444,12644.471804149995,212.52626424000482,54410.6855688 2024-07-06,14:34:06.000,188,11059450,-795,0,1720276445,12644.48527677,212.5474116300029,54410.62268472001 2024-07-06,14:34:07.000,188,11059443,-795,0,1720276446,12644.532430939995,212.55446076000226,54410.678581680004 2024-07-06,14:34:08.000,188,11059453,-795,0,1720276447,12644.5054857,212.5474116300029,54410.56678776 2024-07-06,14:34:09.000,188,11059403,-795,0,1720276448,12644.47854045999,212.57560815000033,54410.531852160006 2024-07-06,14:34:10.000,188,11059440,-795,0,1720276449,12644.44485891,212.5826572799997,54410.47595520001 2024-07-06,14:34:11.000,188,11059460,-795,0,1720276450,12644.451595219994,212.5826572799997,54410.531852160006 2024-07-06,14:34:12.000,188,11059451,-795,0,1720276451,12644.42464998,212.56855902000098,54410.52486504001 2024-07-06,14:34:13.000,188,11059439,-795,0,1720276452,12644.532430939995,212.55446076000226,54410.60172336001 2024-07-06,14:34:14.000,188,11059462,-795,0,1720276453,12644.492013079995,212.60380466999777,54410.49691656 2024-07-06,14:34:15.000,188,11059471,-795,0,1720276454,12644.532430939995,212.55446076000226,54410.58774912 2024-07-06,14:34:16.000,188,11059460,-795,0,1720276455,12644.49874938999,212.60380466999777,54410.58774912 2024-07-06,14:34:17.000,188,11059487,-795,0,1720276456,12644.471804149995,212.5967555399984,54410.50390368001 2024-07-06,14:34:18.000,188,11059463,-795,0,1720276457,12644.49874938999,212.63905032000184,54410.48992944 2024-07-06,14:34:19.000,188,11059464,-795,0,1720276458,12644.5054857,212.65314858000056,54410.64364608001 2024-07-06,14:34:20.000,188,11059445,-795,0,1720276459,12644.471804149995,212.63905032000184,54410.629671840004 2024-07-06,14:34:21.000,188,11059462,-795,0,1720276460,12644.5054857,212.6108538000044,54410.64364608001 2024-07-06,14:34:22.000,188,11059431,-795,0,1720276461,12644.43812259999,212.6460994500012,54410.531852160006 2024-07-06,14:34:23.000,188,11059479,-795,0,1720276462,12644.48527677,212.62495206000312,54410.63665896 2024-07-06,14:34:24.000,188,11059434,-795,0,1720276463,12644.42464998,212.66724683999928,54410.60172336001 2024-07-06,14:34:25.000,188,11059497,-795,0,1720276464,12644.43812259999,212.65314858000056,54410.6156976 2024-07-06,14:34:26.000,188,11059459,-795,0,1720276465,12644.40444105,212.65314858000056,54410.52486504001 2024-07-06,14:34:27.000,188,11059475,-795,0,1720276466,12644.390968429994,212.63905032000184,54410.52486504001 2024-07-06,14:34:28.000,188,11059462,-795,0,1720276467,12644.47854045999,212.63905032000184,54410.699543040006 2024-07-06,14:34:29.000,188,11059461,-795,0,1720276468,12644.46506784,212.6108538000044,54410.699543040006 2024-07-06,14:34:30.000,188,11059449,-795,0,1720276469,12644.41791366999,212.60380466999777,54410.66460744 2024-07-06,14:34:31.000,188,11059417,-795,0,1720276470,12644.39770473999,212.54036250000354,54410.63665896 2024-07-06,14:34:32.000,188,11059491,-795,0,1720276471,12644.384232119999,212.55446076000226,54410.59473624 2024-07-06,14:34:33.000,188,11059455,-795,0,1720276472,12644.39770473999,212.51216597999883,54410.57377488001 2024-07-06,14:34:34.000,188,11059467,-795,0,1720276473,12644.44485891,212.51216597999883,54410.62268472001 2024-07-06,14:34:35.000,188,11059459,-795,0,1720276474,12644.39770473999,212.49101859000075,54410.531852160006 2024-07-06,14:34:36.000,188,11059470,-795,0,1720276475,12644.43812259999,212.46987120000267,54410.62268472001 2024-07-06,14:34:37.000,188,11059473,-795,0,1720276476,12644.43812259999,212.40642903000116,54410.60172336001 2024-07-06,14:34:38.000,188,11059476,-795,0,1720276477,12644.44485891,212.3852816400031,54410.59473624 2024-07-06,14:34:39.000,188,11059418,-795,0,1720276478,12644.44485891,212.3006920800035,54410.58774912 2024-07-06,14:34:40.000,188,11059416,-795,0,1720276479,12644.42464998,212.34298685999966,54410.5458264 2024-07-06,14:34:41.000,188,11059518,-795,0,1720276480,12644.350550569994,212.25839730000007,54410.46896808 2024-07-06,14:34:42.000,188,11059442,-795,0,1720276481,12644.33707794999,212.23020078000263,54410.45499384001 2024-07-06,14:34:43.000,188,11059430,-795,0,1720276482,12644.350550569994,212.18085686999984,54410.62268472001 2024-07-06,14:34:44.000,188,11059512,-795,0,1720276483,12644.384232119999,212.1879059999992,54410.580762000005 2024-07-06,14:34:45.000,188,11059470,-795,0,1720276484,12644.451595219994,212.1244638299977,54410.65762032 2024-07-06,14:34:46.000,188,11059490,-795,0,1720276485,12644.44485891,212.11741469999833,54410.629671840004 2024-07-06,14:34:47.000,188,11059445,-795,0,1720276486,12644.42464998,212.06807079000282,54410.52486504001 2024-07-06,14:34:48.000,188,11059420,-795,0,1720276487,12644.45833152999,212.03282513999875,54410.482942320006 2024-07-06,14:34:49.000,188,11059453,-795,0,1720276488,12644.512222009995,211.97643210000388,54410.4410196 2024-07-06,14:34:50.000,188,11059415,-795,0,1720276489,12644.451595219994,211.905940800003,54410.47595520001 2024-07-06,14:34:51.000,188,11059444,-795,0,1720276490,12644.350550569994,211.8777442799983,54410.343199920004 2024-07-06,14:34:52.000,188,11059432,-795,0,1720276491,12644.209088059994,211.84954776000086,54410.30826432001 2024-07-06,14:34:53.000,188,11059448,-795,0,1720276492,12644.209088059994,211.93413732000045,54410.44800672 2024-07-06,14:34:54.000,188,11059457,-795,0,1720276493,12644.209088059994,211.9905303600026,54410.42005824 2024-07-06,14:34:55.000,188,11059429,-795,0,1720276494,12644.236033299989,212.09626731000026,54410.42005824 2024-07-06,14:34:56.000,188,11059460,-795,0,1720276495,12644.283187469999,212.09626731000026,54410.413071120005 2024-07-06,14:34:57.000,188,11059434,-795,0,1720276496,12644.296660089989,212.1385620900037,54410.364161280006 2024-07-06,14:34:58.000,188,11059420,-795,0,1720276497,12644.35728687999,212.13151296000433,54410.47595520001 2024-07-06,14:34:59.000,188,11059425,-795,0,1720276498,12644.39770473999,212.14561122000305,54410.55281352001 2024-07-06,14:35:00.000,188,11059479,-795,0,1720276499,12644.451595219994,212.18085686999984,54410.48992944 2024-07-06,14:35:01.000,188,11059472,-795,0,1720276500,12644.471804149995,212.13151296000433,54410.55281352001 2024-07-06,14:35:02.000,188,11059440,-795,0,1720276501,12644.48527677,212.1879059999992,54410.45499384001 2024-07-06,14:35:03.000,188,11059449,-795,0,1720276502,12644.55937617999,212.16675861000112,54410.51787792 2024-07-06,14:35:04.000,188,11059408,-795,0,1720276503,12644.552639869995,212.19495512999856,54410.49691656 2024-07-06,14:35:05.000,188,11059481,-795,0,1720276504,12644.57958510999,212.26544642999943,54410.55281352001 2024-07-06,14:35:06.000,188,11059432,-795,0,1720276505,12644.47854045999,212.237249910002,54410.42704536 2024-07-06,14:35:07.000,188,11059472,-795,0,1720276506,12644.52569463,212.237249910002,54410.482942320006 2024-07-06,14:35:08.000,188,11059456,-795,0,1720276507,12644.60653035,212.2513481700007,54410.650633200006 2024-07-06,14:35:09.000,188,11059478,-795,0,1720276508,12644.59979403999,212.2513481700007,54410.650633200006 2024-07-06,14:35:10.000,188,11059441,-795,0,1720276509,12644.56611249,212.25839730000007,54410.56678776 2024-07-06,14:35:11.000,188,11059458,-795,0,1720276510,12644.532430939995,212.28659382000478,54410.45499384001 2024-07-06,14:35:12.000,188,11059457,-795,0,1720276511,12644.54590356,212.25839730000007,54410.510890800004 2024-07-06,14:35:13.000,188,11059452,-795,0,1720276512,12644.52569463,212.2724955599988,54410.531852160006 2024-07-06,14:35:14.000,188,11059485,-795,0,1720276513,12644.532430939995,212.22315165000327,54410.531852160006 2024-07-06,14:35:15.000,188,11059453,-795,0,1720276514,12644.512222009995,212.21610252000391,54410.461980960004 2024-07-06,14:35:16.000,188,11059466,-795,0,1720276515,12644.512222009995,212.23020078000263,54410.48992944 2024-07-06,14:35:17.000,188,11059457,-795,0,1720276516,12644.59979403999,212.19495512999856,54410.55980064 2024-07-06,14:35:18.000,188,11059457,-795,0,1720276517,12644.54590356,212.20905339000456,54410.5458264 2024-07-06,14:35:19.000,188,11059443,-795,0,1720276518,12644.572848799995,212.22315165000327,54410.52486504001 2024-07-06,14:35:20.000,188,11059468,-795,0,1720276519,12644.572848799995,212.20200425999792,54410.45499384001 2024-07-06,14:35:21.000,188,11059466,-795,0,1720276520,12644.572848799995,212.237249910002,54410.42704536 2024-07-06,14:35:22.000,188,11059460,-795,0,1720276521,12644.56611249,212.24429904000135,54410.413071120005 2024-07-06,14:35:23.000,188,11059440,-795,0,1720276522,12644.593057729995,212.24429904000135,54410.5458264 2024-07-06,14:35:24.000,188,11059468,-795,0,1720276523,12644.68062975999,212.27954468999815,54410.65762032 2024-07-06,14:35:25.000,188,11059436,-795,0,1720276524,12644.673893449995,212.2724955599988,54410.6156976 2024-07-06,14:35:26.000,188,11059495,-795,0,1720276525,12644.694102379995,212.3006920800035,54410.64364608001 2024-07-06,14:35:27.000,188,11059365,-795,0,1720276526,12644.78841072,212.32888860000094,54410.580762000005 2024-07-06,14:35:28.000,188,11059483,-795,0,1720276527,12644.74799286,212.35003598999901,54410.57377488001 2024-07-06,14:35:29.000,188,11059470,-795,0,1720276528,12644.781674409991,212.40642903000116,54410.57377488001 2024-07-06,14:35:30.000,188,11059490,-795,0,1720276529,12644.754729169996,212.4346255499986,54410.55980064 2024-07-06,14:35:31.000,188,11059473,-795,0,1720276530,12644.754729169996,212.44167467999796,54410.50390368001 2024-07-06,14:35:32.000,188,11059429,-795,0,1720276531,12644.801883339991,212.47692033000203,54410.52486504001 2024-07-06,14:35:33.000,188,11059449,-795,0,1720276532,12644.869246440001,212.46987120000267,54410.5458264 2024-07-06,14:35:34.000,188,11059464,-795,0,1720276533,12644.889455370001,212.54036250000354,54410.57377488001 2024-07-06,14:35:35.000,188,11059453,-795,0,1720276534,12644.902927989991,212.52626424000482,54410.56678776 2024-07-06,14:35:36.000,188,11059469,-795,0,1720276535,12644.835564889996,212.5474116300029,54410.44800672 2024-07-06,14:35:37.000,188,11059449,-795,0,1720276536,12644.822092269991,212.56855902000098,54410.46896808 2024-07-06,14:35:38.000,188,11059429,-795,0,1720276537,12644.842301199991,212.56150989000162,54410.60172336001 2024-07-06,14:35:39.000,188,11059429,-795,0,1720276538,12644.835564889996,212.58970640999905,54410.63665896 2024-07-06,14:35:40.000,188,11059425,-795,0,1720276539,12644.869246440001,212.6108538000044,54410.66460744 2024-07-06,14:35:41.000,188,11059392,-795,0,1720276540,12644.889455370001,212.57560815000033,54410.580762000005 2024-07-06,14:35:42.000,188,11059488,-795,0,1720276541,12644.842301199991,212.63200119000248,54410.62268472001 2024-07-06,14:35:43.000,188,11059413,-795,0,1720276542,12644.902927989991,212.68839423000463,54410.63665896 2024-07-06,14:35:44.000,188,11059419,-795,0,1720276543,12644.889455370001,212.66019770999992,54410.62268472001 2024-07-06,14:35:45.000,188,11059459,-795,0,1720276544,12644.869246440001,212.66724683999928,54410.60172336001 2024-07-06,14:35:46.000,188,11059485,-795,0,1720276545,12644.754729169996,212.695443360004,54410.51787792 2024-07-06,14:35:47.000,188,11059462,-795,0,1720276546,12644.781674409991,212.7306890100008,54410.51787792 2024-07-06,14:35:48.000,188,11059489,-795,0,1720276547,12644.842301199991,212.72363988000143,54410.6855688 2024-07-06,14:35:49.000,188,11059455,-795,0,1720276548,12644.842301199991,212.70249249000335,54410.6855688 2024-07-06,14:35:50.000,188,11059446,-795,0,1720276549,12644.822092269991,212.7306890100008,54410.6855688 2024-07-06,14:35:51.000,188,11059382,-795,0,1720276550,12644.774938099996,212.7447872699995,54410.6855688 2024-07-06,14:35:52.000,188,11059461,-795,0,1720276551,12644.64694821,212.7447872699995,54410.49691656 2024-07-06,14:35:53.000,188,11059472,-795,0,1720276552,12644.60653035,212.78708205000294,54410.51787792 2024-07-06,14:35:54.000,188,11059442,-795,0,1720276553,12644.707575,212.72363988000143,54410.5458264 2024-07-06,14:35:55.000,188,11059422,-795,0,1720276554,12644.68736607,212.70249249000335,54410.62268472001 2024-07-06,14:35:56.000,188,11059490,-795,0,1720276555,12644.64021189999,212.7306890100008,54410.59473624 2024-07-06,14:35:57.000,188,11059453,-795,0,1720276556,12644.66715714,212.73773814000015,54410.53883928 2024-07-06,14:35:58.000,188,11059417,-795,0,1720276557,12644.64021189999,212.7447872699995,54410.531852160006 2024-07-06,14:35:59.000,188,11059467,-795,0,1720276558,12644.66042082999,212.73773814000015,54410.6156976 2024-07-06,14:36:00.000,188,11059433,-795,0,1720276559,12644.64021189999,212.73773814000015,54410.580762000005 2024-07-06,14:36:01.000,188,11059456,-795,0,1720276560,12644.55937617999,212.71659075000207,54410.51787792 2024-07-06,14:36:02.000,188,11059474,-795,0,1720276561,12644.56611249,212.7095416200027,54410.50390368001 2024-07-06,14:36:03.000,188,11059466,-795,0,1720276562,12644.59979403999,212.7095416200027,54410.580762000005 2024-07-06,14:36:04.000,188,11059459,-795,0,1720276563,12644.58632142,212.73773814000015,54410.650633200006 2024-07-06,14:36:05.000,188,11059431,-795,0,1720276564,12644.56611249,212.7095416200027,54410.59473624 2024-07-06,14:36:06.000,188,11059464,-795,0,1720276565,12644.56611249,212.72363988000143,54410.50390368001 2024-07-06,14:36:07.000,188,11059402,-795,0,1720276566,12644.62673928,212.681345099998,54410.55281352001 2024-07-06,14:36:08.000,188,11059447,-795,0,1720276567,12644.59979403999,212.72363988000143,54410.53883928 2024-07-06,14:36:09.000,188,11059420,-795,0,1720276568,12644.613266659995,212.7095416200027,54410.48992944 2024-07-06,14:36:10.000,188,11059446,-795,0,1720276569,12644.57958510999,212.73773814000015,54410.43403248001 2024-07-06,14:36:11.000,188,11059473,-795,0,1720276570,12644.57958510999,212.75888552999822,54410.42005824 2024-07-06,14:36:12.000,188,11059462,-795,0,1720276571,12644.57958510999,212.75183639999887,54410.42704536 2024-07-06,14:36:13.000,188,11059500,-795,0,1720276572,12644.653684519995,212.75888552999822,54410.52486504001 2024-07-06,14:36:14.000,188,11059457,-795,0,1720276573,12644.653684519995,212.77298379000422,54410.48992944 2024-07-06,14:36:15.000,188,11059481,-795,0,1720276574,12644.68062975999,212.78708205000294,54410.45499384001 2024-07-06,14:36:16.000,188,11059461,-795,0,1720276575,12644.64694821,212.80118031000166,54410.42005824 2024-07-06,14:36:17.000,188,11059444,-795,0,1720276576,12644.64694821,212.8293768299991,54410.28031584 2024-07-06,14:36:18.000,188,11059457,-795,0,1720276577,12644.64694821,212.82232769999973,54410.33621280001 2024-07-06,14:36:19.000,188,11059480,-795,0,1720276578,12644.694102379995,212.92101551999804,54410.44800672 2024-07-06,14:36:20.000,188,11059467,-795,0,1720276579,12644.70083868999,212.9421629100034,54410.461980960004 2024-07-06,14:36:21.000,188,11059525,-795,0,1720276580,12644.653684519995,212.9562611700021,54410.28730296001 2024-07-06,14:36:22.000,188,11059471,-795,0,1720276581,12644.72104761999,212.99855594999826,54410.35717416001 2024-07-06,14:36:23.000,188,11059457,-795,0,1720276582,12644.774938099996,212.9915068199989,54410.45499384001 2024-07-06,14:36:24.000,188,11059449,-795,0,1720276583,12644.78841072,213.0549489900004,54410.40608400001 2024-07-06,14:36:25.000,188,11059438,-795,0,1720276584,12644.80861965,213.06199811999977,54410.461980960004 2024-07-06,14:36:26.000,188,11059467,-795,0,1720276585,12644.781674409991,213.09724377000384,54410.39909688 2024-07-06,14:36:27.000,188,11059461,-795,0,1720276586,12644.795147029996,213.09019464000448,54410.343199920004 2024-07-06,14:36:28.000,188,11059447,-795,0,1720276587,12644.869246440001,213.12544029000128,54410.49691656 2024-07-06,14:36:29.000,188,11059483,-795,0,1720276588,12644.902927989991,213.08314550999785,54410.51787792 2024-07-06,14:36:30.000,188,11059471,-795,0,1720276589,12644.902927989991,213.15363680999872,54410.510890800004 2024-07-06,14:36:31.000,188,11059433,-795,0,1720276590,12644.916400609996,213.13953855,54410.39909688 2024-07-06,14:36:32.000,188,11059482,-795,0,1720276591,12644.929873230001,213.1677350700047,54410.461980960004 2024-07-06,14:36:33.000,188,11059489,-795,0,1720276592,12644.990500020001,213.16068593999807,54410.510890800004 2024-07-06,14:36:34.000,188,11059490,-795,0,1720276593,12644.950082160001,213.18183333000343,54410.510890800004 2024-07-06,14:36:35.000,188,11059490,-795,0,1720276594,12644.909664300001,213.1888824600028,54410.38512264001 2024-07-06,14:36:36.000,188,11059482,-795,0,1720276595,12644.963554779992,213.21002985000086,54410.44800672 2024-07-06,14:36:37.000,188,11059461,-795,0,1720276596,12645.030917880002,213.1888824600028,54410.55980064 2024-07-06,14:36:38.000,188,11059514,-795,0,1720276597,12645.010708950002,213.2029807200015,54410.56678776 2024-07-06,14:36:39.000,188,11059435,-795,0,1720276598,12645.003972639992,213.266422890003,54410.51787792 2024-07-06,14:36:40.000,188,11059500,-795,0,1720276599,12645.024181569992,213.24527549999766,54410.55281352001 2024-07-06,14:36:41.000,188,11059461,-795,0,1720276600,12644.929873230001,213.266422890003,54410.38512264001 2024-07-06,14:36:42.000,188,11059408,-795,0,1720276601,12644.916400609996,213.29461941000045,54410.482942320006 2024-07-06,14:36:43.000,188,11059471,-795,0,1720276602,12644.956818469997,213.3016685399998,54410.53883928 2024-07-06,14:36:44.000,188,11059463,-795,0,1720276603,12644.983763709992,213.31576679999853,54410.629671840004 2024-07-06,14:36:45.000,188,11059500,-795,0,1720276604,12644.977027399997,213.3228159299979,54410.629671840004 2024-07-06,14:36:46.000,188,11059467,-795,0,1720276605,12644.943345849992,213.35806158000196,54410.58774912 2024-07-06,14:36:47.000,188,11059412,-795,0,1720276606,12644.936609539996,213.37920897000004,54410.64364608001 2024-07-06,14:36:48.000,188,11059457,-795,0,1720276607,12644.902927989991,213.3510124500026,54410.650633200006 2024-07-06,14:36:49.000,188,11059496,-795,0,1720276608,12644.916400609996,213.3510124500026,54410.60172336001 2024-07-06,14:36:50.000,188,11059462,-795,0,1720276609,12644.855773819996,213.35806158000196,54410.64364608001 2024-07-06,14:36:51.000,188,11059429,-795,0,1720276610,12644.862510129991,213.36511071000132,54410.49691656 2024-07-06,14:36:52.000,188,11059447,-795,0,1720276611,12644.815355959996,213.3510124500026,54410.4410196 2024-07-06,14:36:53.000,188,11059447,-795,0,1720276612,12644.795147029996,213.37215984000068,54410.461980960004 2024-07-06,14:36:54.000,188,11059415,-795,0,1720276613,12644.78841072,213.37920897000004,54410.343199920004 2024-07-06,14:36:55.000,188,11059401,-795,0,1720276614,12644.822092269991,213.33691419000388,54410.461980960004 2024-07-06,14:36:56.000,188,11059467,-795,0,1720276615,12644.822092269991,213.3510124500026,54410.510890800004 2024-07-06,14:36:57.000,188,11059467,-795,0,1720276616,12644.82882858,213.35806158000196,54410.44800672 2024-07-06,14:36:58.000,188,11059440,-795,0,1720276617,12644.801883339991,213.34396332000324,54410.39210976 2024-07-06,14:36:59.000,188,11059468,-795,0,1720276618,12644.76820179,213.39330722999875,54410.42704536 2024-07-06,14:37:00.000,188,11059454,-795,0,1720276619,12644.842301199991,213.37215984000068,54410.48992944 2024-07-06,14:37:01.000,188,11059484,-795,0,1720276620,12644.80861965,213.39330722999875,54410.44800672 2024-07-06,14:37:02.000,188,11059458,-795,0,1720276621,12644.855773819996,213.35806158000196,54410.461980960004 2024-07-06,14:37:03.000,188,11059465,-795,0,1720276622,12644.855773819996,213.3862580999994,54410.510890800004 2024-07-06,14:37:04.000,188,11059473,-795,0,1720276623,12644.869246440001,213.39330722999875,54410.461980960004 2024-07-06,14:37:05.000,188,11059480,-795,0,1720276624,12644.902927989991,213.4003563599981,54410.46896808 2024-07-06,14:37:06.000,188,11059432,-795,0,1720276625,12644.835564889996,213.4003563599981,54410.39210976 2024-07-06,14:37:07.000,188,11059472,-795,0,1720276626,12644.795147029996,213.42150375000347,54410.35717416001 2024-07-06,14:37:08.000,188,11059474,-795,0,1720276627,12644.855773819996,213.39330722999875,54410.3711484 2024-07-06,14:37:09.000,188,11059434,-795,0,1720276628,12644.875982749996,213.40740549000475,54410.50390368001 2024-07-06,14:37:10.000,188,11059441,-795,0,1720276629,12644.842301199991,213.37920897000004,54410.44800672 2024-07-06,14:37:11.000,188,11059401,-795,0,1720276630,12644.76820179,213.37920897000004,54410.42005824 2024-07-06,14:37:12.000,188,11059456,-795,0,1720276631,12644.855773819996,213.37920897000004,54410.44800672 2024-07-06,14:37:13.000,188,11059420,-795,0,1720276632,12644.754729169996,213.33691419000388,54410.28031584 2024-07-06,14:37:14.000,188,11059469,-795,0,1720276633,12644.869246440001,213.3016685399998,54410.413071120005 2024-07-06,14:37:15.000,188,11059478,-795,0,1720276634,12644.822092269991,213.30871766999917,54410.43403248001 2024-07-06,14:37:16.000,188,11059464,-795,0,1720276635,12644.774938099996,213.2523246300043,54410.43403248001 2024-07-06,14:37:17.000,188,11059495,-795,0,1720276636,12644.76146547999,213.2523246300043,54410.40608400001 2024-07-06,14:37:18.000,188,11059474,-795,0,1720276637,12644.835564889996,213.25937376000365,54410.46896808 2024-07-06,14:37:19.000,188,11059430,-795,0,1720276638,12644.754729169996,213.25937376000365,54410.413071120005 2024-07-06,14:37:20.000,188,11059422,-795,0,1720276639,12644.801883339991,213.21707898000022,54410.37813552 2024-07-06,14:37:21.000,188,11059462,-795,0,1720276640,12644.62673928,213.1888824600028,54410.294290080004 2024-07-06,14:37:22.000,188,11059477,-795,0,1720276641,12644.593057729995,213.21002985000086,54410.231406 2024-07-06,14:37:23.000,188,11059423,-795,0,1720276642,12644.62000296999,213.2523246300043,54410.38512264001 2024-07-06,14:37:24.000,188,11059437,-795,0,1720276643,12644.653684519995,213.21707898000022,54410.32922568 2024-07-06,14:37:25.000,188,11059460,-795,0,1720276644,12644.57958510999,213.25937376000365,54410.32223856 2024-07-06,14:37:26.000,188,11059447,-795,0,1720276645,12644.54590356,213.2382263699983,54410.20345752 2024-07-06,14:37:27.000,188,11059425,-795,0,1720276646,12644.57958510999,213.22412810999958,54410.33621280001 2024-07-06,14:37:28.000,188,11059454,-795,0,1720276647,12644.59979403999,213.23117723999894,54410.294290080004 2024-07-06,14:37:29.000,188,11059552,-795,0,1720276648,12644.52569463,213.27347202000237,54410.364161280006 2024-07-06,14:37:30.000,188,11059468,-795,0,1720276649,12644.53916724999,213.2523246300043,54410.315251440006 2024-07-06,14:37:31.000,188,11059495,-795,0,1720276650,12644.492013079995,213.266422890003,54410.245380240005 2024-07-06,14:37:32.000,188,11059423,-795,0,1720276651,12644.54590356,213.2523246300043,54410.3012772 2024-07-06,14:37:33.000,188,11059490,-715,0,1720276652,12644.5054857,213.28052115000173,54410.35018704 2024-07-06,14:37:34.000,188,11059476,-795,0,1720276653,12644.51895831999,213.25937376000365,54410.3012772 2024-07-06,14:37:35.000,188,11059407,-795,0,1720276654,12644.5054857,213.266422890003,54410.26634160001 2024-07-06,14:37:36.000,188,11059491,-795,0,1720276655,12644.49874938999,213.2382263699983,54410.26634160001 2024-07-06,14:37:37.000,188,11059437,-795,0,1720276656,12644.471804149995,213.22412810999958,54410.175509040004 2024-07-06,14:37:38.000,188,11059457,-795,0,1720276657,12644.51895831999,213.15363680999872,54410.14057344001 2024-07-06,14:37:39.000,188,11059447,-795,0,1720276658,12644.45833152999,213.17478420000407,54410.1615348 2024-07-06,14:37:40.000,188,11059454,-795,0,1720276659,12644.44485891,213.13953855,54409.93794696 2024-07-06,14:37:41.000,188,11059463,-795,0,1720276660,12644.492013079995,213.11134203000256,54410.14057344001 2024-07-06,14:37:42.000,188,11059487,-795,0,1720276661,12644.54590356,213.08314550999785,54410.245380240005 2024-07-06,14:37:43.000,188,11059455,-795,0,1720276662,12644.47854045999,213.0549489900004,54410.23839312001 2024-07-06,14:37:44.000,188,11059463,-795,0,1720276663,12644.532430939995,213.0408507300017,54410.20345752 2024-07-06,14:37:45.000,188,11059456,-795,0,1720276664,12644.39770473999,213.02675247000298,54410.08467648 2024-07-06,14:37:46.000,188,11059480,-795,0,1720276665,12644.42464998,212.98445768999954,54410.10563784 2024-07-06,14:37:47.000,188,11059443,-795,0,1720276666,12644.49874938999,212.99855594999826,54410.15454768 2024-07-06,14:37:48.000,188,11059446,-795,0,1720276667,12644.552639869995,213.0056050800049,54410.126599200004 2024-07-06,14:37:49.000,188,11059489,-795,0,1720276668,12644.48527677,212.97035943000083,54410.15454768 2024-07-06,14:37:50.000,188,11059458,-795,0,1720276669,12644.51895831999,212.92806465000467,54410.20345752 2024-07-06,14:37:51.000,188,11059493,-755,0,1720276670,12644.532430939995,212.90691725999932,54410.231406 2024-07-06,14:37:52.000,188,11059468,-795,0,1720276671,12644.532430939995,212.87167161000252,54410.06371512 2024-07-06,14:37:53.000,188,11059463,-795,0,1720276672,12644.48527677,212.8575733500038,54410.06371512 2024-07-06,14:37:54.000,188,11059461,-795,0,1720276673,12644.552639869995,212.8434750899978,54410.077689360005 2024-07-06,14:37:55.000,188,11059465,-795,0,1720276674,12644.49874938999,212.82232769999973,54409.979869680006 2024-07-06,14:37:56.000,188,11059458,-795,0,1720276675,12644.593057729995,212.83642595999845,54410.028779520006 2024-07-06,14:37:57.000,188,11059461,-795,0,1720276676,12644.56611249,212.808229440001,54410.04974088001 2024-07-06,14:37:58.000,188,11059415,-795,0,1720276677,12644.673893449995,212.78708205000294,54410.14057344001 2024-07-06,14:37:59.000,188,11059420,-795,0,1720276678,12644.58632142,212.7941311800023,54410.15454768 2024-07-06,14:38:00.000,188,11059448,-795,0,1720276679,12644.62000296999,212.75888552999822,54410.11262496 2024-07-06,14:38:01.000,188,11059456,-795,0,1720276680,12644.57958510999,212.75888552999822,54410.03576664 2024-07-06,14:38:02.000,188,11059462,-795,0,1720276681,12644.572848799995,212.78708205000294,54410.04275376 2024-07-06,14:38:03.000,188,11059475,-795,0,1720276682,12644.613266659995,212.78003292000358,54410.07070224001 2024-07-06,14:38:04.000,188,11059455,-795,0,1720276683,12644.593057729995,212.78708205000294,54410.11961208001 2024-07-06,14:38:05.000,188,11059407,-795,0,1720276684,12644.552639869995,212.7941311800023,54410.01480528 2024-07-06,14:38:06.000,188,11059414,-795,0,1720276685,12644.53916724999,212.75183639999887,54410.00083104001 2024-07-06,14:38:07.000,188,11059458,-795,0,1720276686,12644.572848799995,212.7306890100008,54410.09865072001 2024-07-06,14:38:08.000,188,11059452,-795,0,1720276687,12644.58632142,212.7447872699995,54410.14057344001 2024-07-06,14:38:09.000,188,11059449,-795,0,1720276688,12644.60653035,212.7447872699995,54410.196470400006 2024-07-06,14:38:10.000,188,11059498,-795,0,1720276689,12644.54590356,212.75183639999887,54410.0916636 2024-07-06,14:38:11.000,188,11059482,-795,0,1720276690,12644.49874938999,212.75183639999887,54410.02179240001 2024-07-06,14:38:12.000,188,11059483,-795,0,1720276691,12644.49874938999,212.73773814000015,54410.10563784 2024-07-06,14:38:13.000,188,11059454,-795,0,1720276692,12644.53916724999,212.7447872699995,54410.21044464 2024-07-06,14:38:14.000,188,11059401,-795,0,1720276693,12644.532430939995,212.75888552999822,54410.126599200004 2024-07-06,14:38:15.000,188,11059435,-795,0,1720276694,12644.43812259999,212.73773814000015,54410.028779520006 2024-07-06,14:38:16.000,188,11059443,-795,0,1720276695,12644.39770473999,212.80118031000166,54409.94493408 2024-07-06,14:38:17.000,188,11059435,-795,0,1720276696,12644.384232119999,212.75183639999887,54409.96589544 2024-07-06,14:38:18.000,188,11059470,-795,0,1720276697,12644.411177359994,212.73773814000015,54410.056728 2024-07-06,14:38:19.000,188,11059492,-795,0,1720276698,12644.35728687999,212.76593466000486,54410.04974088001 2024-07-06,14:38:20.000,188,11059457,-795,0,1720276699,12644.39770473999,212.78003292000358,54410.06371512 2024-07-06,14:38:21.000,188,11059433,-795,0,1720276700,12644.364023189999,212.75888552999822,54409.9868568 2024-07-06,14:38:22.000,188,11059438,-795,0,1720276701,12644.323605329999,212.76593466000486,54409.93095984001 2024-07-06,14:38:23.000,188,11059467,-795,0,1720276702,12644.370759499994,212.75888552999822,54410.04275376 2024-07-06,14:38:24.000,188,11059440,-795,0,1720276703,12644.364023189999,212.78708205000294,54409.96589544 2024-07-06,14:38:25.000,188,11059433,-795,0,1720276704,12644.37749580999,212.76593466000486,54409.97288256001 2024-07-06,14:38:26.000,188,11059413,-795,0,1720276705,12644.35728687999,212.75888552999822,54409.86807576 2024-07-06,14:38:27.000,188,11059471,-795,0,1720276706,12644.384232119999,212.75183639999887,54409.89602424 2024-07-06,14:38:28.000,188,11059455,-795,0,1720276707,12644.431386289994,212.7447872699995,54410.04275376 2024-07-06,14:38:29.000,188,11059445,-795,0,1720276708,12644.42464998,212.76593466000486,54410.01480528 2024-07-06,14:38:30.000,188,11059465,-795,0,1720276709,12644.431386289994,212.7447872699995,54410.056728 2024-07-06,14:38:31.000,188,11059462,-795,0,1720276710,12644.44485891,212.7306890100008,54410.02179240001 2024-07-06,14:38:32.000,188,11059481,-795,0,1720276711,12644.451595219994,212.71659075000207,54409.87506288 2024-07-06,14:38:33.000,188,11059524,-795,0,1720276712,12644.451595219994,212.7306890100008,54409.93794696 2024-07-06,14:38:34.000,188,11059447,-795,0,1720276713,12644.46506784,212.75183639999887,54409.909998480005 2024-07-06,14:38:35.000,188,11059426,-795,0,1720276714,12644.46506784,212.78708205000294,54410.01480528 2024-07-06,14:38:36.000,188,11059445,-795,0,1720276715,12644.43812259999,212.7941311800023,54409.9169856 2024-07-06,14:38:37.000,188,11059484,-795,0,1720276716,12644.451595219994,212.76593466000486,54409.9169856 2024-07-06,14:38:38.000,188,11059478,-795,0,1720276717,12644.512222009995,212.808229440001,54410.02179240001 2024-07-06,14:38:39.000,188,11059450,-795,0,1720276718,12644.47854045999,212.75888552999822,54409.99384392 2024-07-06,14:38:40.000,188,11059464,-795,0,1720276719,12644.46506784,212.81527857000037,54409.93794696 2024-07-06,14:38:41.000,188,11059464,-795,0,1720276720,12644.451595219994,212.808229440001,54409.89602424 2024-07-06,14:38:42.000,188,11059479,-795,0,1720276721,12644.44485891,212.81527857000037,54409.92397272 2024-07-06,14:38:43.000,188,11059437,-795,0,1720276722,12644.48527677,212.7941311800023,54409.979869680006 2024-07-06,14:38:44.000,188,11059426,-795,0,1720276723,12644.49874938999,212.80118031000166,54410.00083104001 2024-07-06,14:38:45.000,188,11059430,-795,0,1720276724,12644.40444105,212.7941311800023,54409.7772432 2024-07-06,14:38:46.000,188,11059440,-795,0,1720276725,12644.451595219994,212.808229440001,54409.92397272 2024-07-06,14:38:47.000,188,11059440,-795,0,1720276726,12644.47854045999,212.80118031000166,54410.00083104001 2024-07-06,14:38:48.000,188,11059476,-795,0,1720276727,12644.471804149995,212.86462248000316,54409.861088640006 2024-07-06,14:38:49.000,188,11059416,-795,0,1720276728,12644.51895831999,212.8293768299991,54409.88205000001 2024-07-06,14:38:50.000,188,11059456,-795,0,1720276729,12644.47854045999,212.86462248000316,54409.86807576 2024-07-06,14:38:51.000,188,11059423,-795,0,1720276730,12644.492013079995,212.8434750899978,54409.81916592 2024-07-06,14:38:52.000,188,11059443,-795,0,1720276731,12644.532430939995,212.87872074000188,54409.861088640006 2024-07-06,14:38:53.000,188,11059478,-795,0,1720276732,12644.53916724999,212.87167161000252,54409.95192120001 2024-07-06,14:38:54.000,188,11059470,-795,0,1720276733,12644.58632142,212.86462248000316,54409.96589544 2024-07-06,14:38:55.000,188,11059474,-795,0,1720276734,12644.51895831999,212.87167161000252,54409.95192120001 2024-07-06,14:38:56.000,188,11059411,-795,0,1720276735,12644.41791366999,212.89986812999996,54409.791217440004 2024-07-06,14:38:57.000,188,11059409,-795,0,1720276736,12644.45833152999,212.91396638999868,54409.840127280004 2024-07-06,14:38:58.000,188,11059393,-795,0,1720276737,12644.46506784,212.93511378000403,54409.85410152001 2024-07-06,14:38:59.000,188,11059467,-795,0,1720276738,12644.47854045999,212.94921204000275,54409.85410152001 2024-07-06,14:39:00.000,188,11059486,-795,0,1720276739,12644.46506784,212.97035943000083,54409.94493408 2024-07-06,14:39:01.000,188,11059473,-795,0,1720276740,12644.44485891,213.0056050800049,54409.87506288 2024-07-06,14:39:02.000,188,11059469,-795,0,1720276741,12644.390968429994,212.97035943000083,54409.83314016001 2024-07-06,14:39:03.000,188,11059447,-795,0,1720276742,12644.39770473999,212.96331030000147,54409.97288256001 2024-07-06,14:39:04.000,188,11059466,-795,0,1720276743,12644.431386289994,212.99855594999826,54409.88903712 2024-07-06,14:39:05.000,188,11059494,-795,0,1720276744,12644.44485891,213.01970334000362,54409.99384392 2024-07-06,14:39:06.000,188,11059403,-795,0,1720276745,12644.364023189999,213.0549489900004,54409.8471144 2024-07-06,14:39:07.000,188,11059521,-795,0,1720276746,12644.364023189999,213.0056050800049,54409.86807576 2024-07-06,14:39:08.000,188,11059504,-795,0,1720276747,12644.43812259999,213.06199811999977,54410.01480528 2024-07-06,14:39:09.000,188,11059452,-795,0,1720276748,12644.41791366999,213.0408507300017,54409.94493408 2024-07-06,14:39:10.000,188,11059502,-795,0,1720276749,12644.431386289994,213.09019464000448,54409.979869680006 2024-07-06,14:39:11.000,188,11059439,-795,0,1720276750,12644.47854045999,213.13248942000064,54409.909998480005 2024-07-06,14:39:12.000,188,11059450,-795,0,1720276751,12644.370759499994,213.1677350700047,54409.77025608 2024-07-06,14:39:13.000,188,11059434,-795,0,1720276752,12644.411177359994,213.17478420000407,54409.82615304 2024-07-06,14:39:14.000,188,11059463,-795,0,1720276753,12644.364023189999,213.2382263699983,54409.86807576 2024-07-06,14:39:15.000,188,11059475,-795,0,1720276754,12644.39770473999,213.2875702800011,54409.861088640006 2024-07-06,14:39:16.000,188,11059474,-795,0,1720276755,12644.384232119999,213.3016685399998,54409.8471144 2024-07-06,14:39:17.000,188,11059443,-795,0,1720276756,12644.431386289994,213.3016685399998,54409.81916592 2024-07-06,14:39:18.000,188,11059458,-795,0,1720276757,12644.46506784,213.3862580999994,54409.861088640006 2024-07-06,14:39:19.000,188,11059408,-795,0,1720276758,12644.45833152999,213.3862580999994,54409.861088640006 2024-07-06,14:39:20.000,188,11059429,-795,0,1720276759,12644.42464998,213.4497002700009,54409.82615304 2024-07-06,14:39:21.000,188,11059440,-795,0,1720276760,12644.390968429994,213.46379852999962,54409.73532048001 2024-07-06,14:39:22.000,188,11059435,-795,0,1720276761,12644.42464998,213.46379852999962,54409.70038488 2024-07-06,14:39:23.000,188,11059464,-795,0,1720276762,12644.46506784,213.45674940000026,54409.79820456 2024-07-06,14:39:24.000,188,11059481,-795,0,1720276763,12644.51895831999,213.47789678999834,54409.89602424 2024-07-06,14:39:25.000,188,11059495,-795,0,1720276764,12644.45833152999,213.4990441800037,54409.840127280004 2024-07-06,14:39:26.000,188,11059440,-635,0,1720276765,12644.471804149995,213.4990441800037,54409.742307600005 2024-07-06,14:39:27.000,188,11059459,-795,0,1720276766,12644.5054857,213.50609331000305,54409.81916592 2024-07-06,14:39:28.000,188,11059445,-795,0,1720276767,12644.471804149995,213.52019157000177,54409.861088640006 2024-07-06,14:39:29.000,188,11059422,-795,0,1720276768,12644.47854045999,213.47084765999898,54409.71435912001 2024-07-06,14:39:30.000,188,11059446,-795,0,1720276769,12644.47854045999,213.5131424400024,54409.85410152001 2024-07-06,14:39:31.000,188,11059457,-795,0,1720276770,12644.471804149995,213.4849459199977,54409.87506288 2024-07-06,14:39:32.000,188,11059484,-795,0,1720276771,12644.46506784,213.45674940000026,54409.90301136001 2024-07-06,14:39:33.000,188,11059446,-795,0,1720276772,12644.47854045999,213.46379852999962,54409.94493408 2024-07-06,14:39:34.000,188,11059441,-795,0,1720276773,12644.53916724999,213.46379852999962,54409.99384392 2024-07-06,14:39:35.000,188,11059432,-795,0,1720276774,12644.451595219994,213.43560201000219,54409.95192120001 2024-07-06,14:39:36.000,188,11059476,-795,0,1720276775,12644.431386289994,213.40740549000475,54409.85410152001 2024-07-06,14:39:37.000,188,11059437,-795,0,1720276776,12644.33707794999,213.40740549000475,54409.63750080001 2024-07-06,14:39:38.000,188,11059485,-795,0,1720276777,12644.370759499994,213.42855288000283,54409.742307600005 2024-07-06,14:39:39.000,188,11059471,-795,0,1720276778,12644.343814259999,213.47789678999834,54409.77025608 2024-07-06,14:39:40.000,188,11059471,-795,0,1720276779,12644.37749580999,213.45674940000026,54409.79820456 2024-07-06,14:39:41.000,188,11059477,-795,0,1720276780,12644.370759499994,213.47084765999898,54409.82615304 2024-07-06,14:39:42.000,188,11059414,-795,0,1720276781,12644.310132709994,213.47789678999834,54409.742307600005 2024-07-06,14:39:43.000,188,11059400,-795,0,1720276782,12644.283187469999,213.5131424400024,54409.79820456 2024-07-06,14:39:44.000,188,11059447,-795,0,1720276783,12644.310132709994,213.4990441800037,54409.742307600005 2024-07-06,14:39:45.000,188,11059483,-795,0,1720276784,12644.256242229989,213.5483880899992,54409.65846216 2024-07-06,14:39:46.000,188,11059493,-795,0,1720276785,12644.269714849994,213.55543721999857,54409.63750080001 2024-07-06,14:39:47.000,188,11059490,-795,0,1720276786,12644.256242229989,213.55543721999857,54409.63051368 2024-07-06,14:39:48.000,188,11059460,-795,0,1720276787,12644.303396399999,213.5483880899992,54409.77025608 2024-07-06,14:39:49.000,188,11059465,-795,0,1720276788,12644.289923779994,213.56953548000456,54409.707372 2024-07-06,14:39:50.000,188,11059438,-795,0,1720276789,12644.323605329999,213.597732000002,54409.742307600005 2024-07-06,14:39:51.000,188,11059466,-795,0,1720276790,12644.236033299989,213.56953548000456,54409.74929472 2024-07-06,14:39:52.000,188,11059418,-795,0,1720276791,12644.249505919994,213.58363374000328,54409.6025652 2024-07-06,14:39:53.000,188,11059423,-795,0,1720276792,12644.236033299989,213.56953548000456,54409.59557808001 2024-07-06,14:39:54.000,188,11059427,-795,0,1720276793,12644.343814259999,213.56248634999793,54409.742307600005 2024-07-06,14:39:55.000,188,11059473,-795,0,1720276794,12644.262978539999,213.56953548000456,54409.74929472 2024-07-06,14:39:56.000,188,11059450,-795,0,1720276795,12644.296660089989,213.56248634999793,54409.68641064001 2024-07-06,14:39:57.000,188,11059432,-795,0,1720276796,12644.222560679998,213.5342898300005,54409.44884856001 2024-07-06,14:39:58.000,188,11059446,-795,0,1720276797,12644.350550569994,213.5483880899992,54409.68641064001 2024-07-06,14:39:59.000,188,11059465,-795,0,1720276798,12644.350550569994,213.5131424400024,54409.75628184 2024-07-06,14:40:00.000,188,11059414,-795,0,1720276799,12644.411177359994,213.52019157000177,54409.76326896001 2024-07-06,14:40:01.000,188,11059468,-795,0,1720276800,12644.411177359994,213.5483880899992,54409.73532048001 2024-07-06,14:40:02.000,188,11059453,-795,0,1720276801,12644.370759499994,213.49199505000433,54409.672436400004 2024-07-06,14:40:03.000,188,11059451,-795,0,1720276802,12644.411177359994,213.5483880899992,54409.76326896001 2024-07-06,14:40:04.000,188,11059436,-795,0,1720276803,12644.45833152999,213.50609331000305,54409.80519168001 2024-07-06,14:40:05.000,188,11059449,-795,0,1720276804,12644.431386289994,213.52724070000113,54409.76326896001 2024-07-06,14:40:06.000,188,11059483,-795,0,1720276805,12644.43812259999,213.50609331000305,54409.74929472 2024-07-06,14:40:07.000,188,11059412,-795,0,1720276806,12644.43812259999,213.4990441800037,54409.742307600005 2024-07-06,14:40:08.000,188,11059444,-795,0,1720276807,12644.431386289994,213.4990441800037,54409.75628184 2024-07-06,14:40:09.000,188,11059508,-795,0,1720276808,12644.39770473999,213.47084765999898,54409.693397760006 2024-07-06,14:40:10.000,188,11059440,-795,0,1720276809,12644.35728687999,213.47789678999834,54409.71435912001 2024-07-06,14:40:11.000,188,11059466,-795,0,1720276810,12644.33707794999,213.49199505000433,54409.78423032001 2024-07-06,14:40:12.000,188,11059431,-795,0,1720276811,12644.39770473999,213.4849459199977,54409.81916592 2024-07-06,14:40:13.000,188,11059473,-795,0,1720276812,12644.41791366999,213.4849459199977,54409.840127280004 2024-07-06,14:40:14.000,188,11059475,-795,0,1720276813,12644.37749580999,213.43560201000219,54409.840127280004 2024-07-06,14:40:15.000,188,11059502,-795,0,1720276814,12644.343814259999,213.42855288000283,54409.80519168001 2024-07-06,14:40:16.000,188,11059468,-795,0,1720276815,12644.310132709994,213.43560201000219,54409.672436400004 2024-07-06,14:40:17.000,188,11059463,-795,0,1720276816,12644.262978539999,213.43560201000219,54409.707372 2024-07-06,14:40:18.000,188,11059481,-795,0,1720276817,12644.310132709994,213.43560201000219,54409.68641064001 2024-07-06,14:40:19.000,188,11059485,-795,0,1720276818,12644.269714849994,213.47084765999898,54409.74929472 2024-07-06,14:40:20.000,188,11059448,-795,0,1720276819,12644.296660089989,213.46379852999962,54409.70038488 2024-07-06,14:40:21.000,188,11059469,-795,0,1720276820,12644.161933889998,213.4849459199977,54409.55365536 2024-07-06,14:40:22.000,188,11059457,-795,0,1720276821,12644.215824369989,213.46379852999962,54409.63051368 2024-07-06,14:40:23.000,188,11059453,-795,0,1720276822,12644.188879129993,213.46379852999962,54409.65147504 2024-07-06,14:40:24.000,188,11059430,-795,0,1720276823,12644.229296989994,213.45674940000026,54409.63051368 2024-07-06,14:40:25.000,188,11059461,-795,0,1720276824,12644.148461269993,213.47789678999834,54409.574616720005 2024-07-06,14:40:26.000,188,11059500,-795,0,1720276825,12644.155197579988,213.46379852999962,54409.53968112 2024-07-06,14:40:27.000,188,11059498,-795,0,1720276826,12644.141724959998,213.47789678999834,54409.525706880006 2024-07-06,14:40:28.000,188,11059465,-795,0,1720276827,12644.182142819998,213.47084765999898,54409.63750080001 2024-07-06,14:40:29.000,188,11059472,-795,0,1720276828,12644.175406509989,213.4990441800037,54409.644487920006 2024-07-06,14:40:30.000,188,11059447,-795,0,1720276829,12644.202351749998,213.52019157000177,54409.65147504 2024-07-06,14:40:31.000,188,11059437,-795,0,1720276830,12644.161933889998,213.52019157000177,54409.6025652 2024-07-06,14:40:32.000,188,11059504,-795,0,1720276831,12644.108043409993,213.54133895999985,54409.43487432 2024-07-06,14:40:33.000,188,11059499,-795,0,1720276832,12644.114779719988,213.50609331000305,54409.51871976001 2024-07-06,14:40:34.000,188,11059465,-795,0,1720276833,12644.155197579988,213.4849459199977,54409.56064248 2024-07-06,14:40:35.000,188,11059456,-795,0,1720276834,12644.141724959998,213.54133895999985,54409.60955232 2024-07-06,14:40:36.000,188,11059502,-795,0,1720276835,12644.114779719988,213.52724070000113,54409.51871976001 2024-07-06,14:40:37.000,188,11059495,-795,0,1720276836,12644.114779719988,213.5483880899992,54409.49077128 2024-07-06,14:40:38.000,188,11059457,-795,0,1720276837,12644.195615439989,213.56953548000456,54409.59557808001 2024-07-06,14:40:39.000,188,11059475,-795,0,1720276838,12644.148461269993,213.57658461000392,54409.53968112 2024-07-06,14:40:40.000,188,11059472,-795,0,1720276839,12644.148461269993,213.59068287000264,54409.525706880006 2024-07-06,14:40:41.000,188,11059395,-795,0,1720276840,12644.101307099998,213.59068287000264,54409.43487432 2024-07-06,14:40:42.000,188,11059493,-795,0,1720276841,12644.087834479993,213.61887939000007,54409.42788720001 2024-07-06,14:40:43.000,188,11059391,-795,0,1720276842,12644.108043409993,213.6329776499988,54409.43487432 2024-07-06,14:40:44.000,188,11059497,-795,0,1720276843,12644.168670199993,213.64002677999815,54409.55365536 2024-07-06,14:40:45.000,188,11059466,-795,0,1720276844,12644.161933889998,213.62592851999943,54409.59557808001 2024-07-06,14:40:46.000,188,11059472,-795,0,1720276845,12644.168670199993,213.65412504000415,54409.53968112 2024-07-06,14:40:47.000,188,11059429,-795,0,1720276846,12644.087834479993,213.71051807999902,54409.455835680004 2024-07-06,14:40:48.000,188,11059456,-795,0,1720276847,12644.101307099998,213.68232156000158,54409.49077128 2024-07-06,14:40:49.000,188,11059464,-795,0,1720276848,12644.121516029998,213.6964198200003,54409.56762960001 2024-07-06,14:40:50.000,188,11059415,-795,0,1720276849,12644.155197579988,213.6964198200003,54409.58859096 2024-07-06,14:40:51.000,188,11059459,-795,0,1720276850,12644.060889239998,213.70346894999966,54409.56762960001 2024-07-06,14:40:52.000,188,11059481,-795,0,1720276851,12644.101307099998,213.68937069000094,54409.60955232 2024-07-06,14:40:53.000,188,11059478,-795,0,1720276852,12644.161933889998,213.62592851999943,54409.79820456 2024-07-06,14:40:54.000,188,11059481,-795,0,1720276853,12644.121516029998,213.6470759100048,54409.72134624 2024-07-06,14:40:55.000,188,11059486,-795,0,1720276854,12644.128252339993,213.60478113000136,54409.65846216 2024-07-06,14:40:56.000,188,11059422,-795,0,1720276855,12644.047416619993,213.62592851999943,54409.532694 2024-07-06,14:40:57.000,188,11059384,-795,0,1720276856,12644.054152930003,213.56953548000456,54409.55365536 2024-07-06,14:40:58.000,188,11059471,-795,0,1720276857,12643.966580899993,213.52019157000177,54409.35102888001 2024-07-06,14:40:59.000,188,11059438,-795,0,1720276858,12643.980053519997,213.56953548000456,54409.476797040006 2024-07-06,14:41:00.000,188,11059429,-795,0,1720276859,12644.033944000003,213.52019157000177,54409.532694 2024-07-06,14:41:01.000,188,11059474,-795,0,1720276860,12643.980053519997,213.4990441800037,54409.58160384 2024-07-06,14:41:02.000,188,11059439,-795,0,1720276861,12643.986789829993,213.49199505000433,54409.476797040006 2024-07-06,14:41:03.000,188,11059472,-795,0,1720276862,12643.973317210002,213.43560201000219,54409.59557808001 2024-07-06,14:41:04.000,188,11059459,-795,0,1720276863,12644.020471379998,213.42855288000283,54409.6025652 2024-07-06,14:41:05.000,188,11059488,-795,0,1720276864,12643.973317210002,213.3862580999994,54409.58859096 2024-07-06,14:41:06.000,188,11059426,-795,0,1720276865,12643.905954109992,213.40740549000475,54409.49077128 2024-07-06,14:41:07.000,188,11059492,-795,0,1720276866,12643.858799939997,213.4003563599981,54409.3230804 2024-07-06,14:41:08.000,188,11059416,-795,0,1720276867,12643.939635659997,213.4003563599981,54409.43487432 2024-07-06,14:41:09.000,188,11059474,-795,0,1720276868,12643.885745179992,213.4144546200041,54409.525706880006 2024-07-06,14:41:10.000,188,11059437,-795,0,1720276869,12643.980053519997,213.36511071000132,54409.58859096 2024-07-06,14:41:11.000,188,11059460,-795,0,1720276870,12643.912690420002,213.35806158000196,54409.53968112 2024-07-06,14:41:12.000,188,11059444,-795,0,1720276871,12643.899217799997,213.35806158000196,54409.46980992001 2024-07-06,14:41:13.000,188,11059427,-795,0,1720276872,12643.825118389992,213.37215984000068,54409.49077128 2024-07-06,14:41:14.000,188,11059435,-795,0,1720276873,12643.872272560002,213.3510124500026,54409.455835680004 2024-07-06,14:41:15.000,188,11059483,-755,0,1720276874,12643.838591009997,213.33691419000388,54409.51173264 2024-07-06,14:41:16.000,188,11059495,-795,0,1720276875,12643.831854700002,213.39330722999875,54409.41391296 2024-07-06,14:41:17.000,188,11059431,-795,0,1720276876,12643.852063630002,213.3228159299979,54409.46980992001 2024-07-06,14:41:18.000,188,11059451,-795,0,1720276877,12643.912690420002,213.3228159299979,54409.53968112 2024-07-06,14:41:19.000,188,11059473,-795,0,1720276878,12643.831854700002,213.30871766999917,54409.504745520004 2024-07-06,14:41:20.000,188,11059460,-795,0,1720276879,12643.852063630002,213.33691419000388,54409.43487432 2024-07-06,14:41:21.000,188,11059433,-795,0,1720276880,12643.764491599992,213.2875702800011,54409.42090008 2024-07-06,14:41:22.000,188,11059481,-795,0,1720276881,12643.777964219997,213.30871766999917,54409.358016000006 2024-07-06,14:41:23.000,188,11059405,-795,0,1720276882,12643.804909459992,213.27347202000237,54409.56762960001 2024-07-06,14:41:24.000,188,11059452,-795,0,1720276883,12643.845327319992,213.3016685399998,54409.525706880006 2024-07-06,14:41:25.000,188,11059455,-795,0,1720276884,12643.852063630002,213.2523246300043,54409.504745520004 2024-07-06,14:41:26.000,188,11059470,-795,0,1720276885,12643.852063630002,213.266422890003,54409.504745520004 2024-07-06,14:41:27.000,188,11059435,-795,0,1720276886,12643.879008869997,213.24527549999766,54409.51871976001 2024-07-06,14:41:28.000,188,11059420,-795,0,1720276887,12643.831854700002,213.2523246300043,54409.42090008 2024-07-06,14:41:29.000,188,11059484,-795,0,1720276888,12643.818382079997,213.24527549999766,54409.51173264 2024-07-06,14:41:30.000,188,11059439,-795,0,1720276889,12643.845327319992,213.2523246300043,54409.44884856001 2024-07-06,14:41:31.000,188,11059429,-795,0,1720276890,12643.831854700002,213.23117723999894,54409.42090008 2024-07-06,14:41:32.000,188,11059440,-795,0,1720276891,12643.818382079997,213.2382263699983,54409.42090008 2024-07-06,14:41:33.000,188,11059476,-795,0,1720276892,12643.831854700002,213.21002985000086,54409.49077128 2024-07-06,14:41:34.000,188,11059443,-795,0,1720276893,12643.865536249992,213.21707898000022,54409.51173264 2024-07-06,14:41:35.000,188,11059465,-795,0,1720276894,12643.858799939997,213.22412810999958,54409.46980992001 2024-07-06,14:41:36.000,188,11059450,-795,0,1720276895,12643.757755289997,213.29461941000045,54409.3230804 2024-07-06,14:41:37.000,188,11059392,-795,0,1720276896,12643.784700529992,213.27347202000237,54409.42788720001 2024-07-06,14:41:38.000,188,11059480,-795,0,1720276897,12643.791436840002,213.23117723999894,54409.42788720001 2024-07-06,14:41:39.000,188,11059477,-795,0,1720276898,12643.784700529992,213.266422890003,54409.43487432 2024-07-06,14:41:40.000,188,11059447,-795,0,1720276899,12643.751018980001,213.3228159299979,54409.39993872001 2024-07-06,14:41:41.000,188,11059465,-795,0,1720276900,12643.764491599992,213.3228159299979,54409.37199024 2024-07-06,14:41:42.000,188,11059460,-795,0,1720276901,12643.697128499996,213.34396332000324,54409.190325120006 2024-07-06,14:41:43.000,188,11059482,-795,0,1720276902,12643.764491599992,213.31576679999853,54409.34404176 2024-07-06,14:41:44.000,188,11059487,-795,0,1720276903,12643.771227910001,213.32986506000452,54409.337054640004 2024-07-06,14:41:45.000,188,11059458,-795,0,1720276904,12643.932899350002,213.4990441800037,54408.60340704 2024-07-06,14:41:46.000,188,11059484,-795,0,1720276905,12643.791436840002,213.33691419000388,54409.10647968 2024-07-06,14:41:47.000,188,11059486,-795,0,1720276906,12643.744282669992,213.4003563599981,54409.22526072 2024-07-06,14:41:48.000,188,11059474,-755,0,1720276907,12643.885745179992,213.3862580999994,54409.29513192 2024-07-06,14:41:49.000,188,11059419,-795,0,1720276908,12643.919426729997,213.43560201000219,54409.42090008 2024-07-06,14:41:50.000,188,11059484,-795,0,1720276909,12643.791436840002,213.45674940000026,54409.20429936 2024-07-06,14:41:51.000,188,11059394,-795,0,1720276910,12643.784700529992,213.4497002700009,54409.22526072 2024-07-06,14:41:52.000,188,11059341,-795,0,1720276911,12643.852063630002,213.5131424400024,54409.33006752001 2024-07-06,14:41:53.000,188,11059480,-795,0,1720276912,12643.865536249992,213.55543721999857,54409.39993872001 2024-07-06,14:41:54.000,188,11059513,-795,0,1720276913,12643.926163039992,213.54133895999985,54409.37897736001 2024-07-06,14:41:55.000,188,11059477,-795,0,1720276914,12643.858799939997,213.59068287000264,54409.288144800004 2024-07-06,14:41:56.000,188,11059492,-795,0,1720276915,12643.872272560002,213.6329776499988,54409.37897736001 2024-07-06,14:41:57.000,188,11059468,-795,0,1720276916,12643.946371969992,213.68232156000158,54409.504745520004 2024-07-06,14:41:58.000,188,11059478,-795,0,1720276917,12643.993526140002,213.70346894999966,54409.49077128 2024-07-06,14:41:59.000,188,11059431,-795,0,1720276918,12643.858799939997,213.7457637300031,54409.28115768001 2024-07-06,14:42:00.000,188,11059412,-795,0,1720276919,12643.852063630002,213.77396025000053,54409.21128648001 2024-07-06,14:42:01.000,188,11059453,-795,0,1720276920,12643.932899350002,213.7951076399986,54409.36500312 2024-07-06,14:42:02.000,188,11059444,-795,0,1720276921,12643.953108280002,213.7951076399986,54409.3230804 2024-07-06,14:42:03.000,188,11059450,-795,0,1720276922,12643.858799939997,213.8585498100001,54409.21128648001 2024-07-06,14:42:04.000,188,11059461,-795,0,1720276923,12643.980053519997,213.8585498100001,54409.525706880006 2024-07-06,14:42:05.000,188,11059475,-795,0,1720276924,12643.980053519997,213.9078937200029,54409.51871976001 2024-07-06,14:42:06.000,188,11059463,-795,0,1720276925,12643.946371969992,213.9078937200029,54409.44884856001 2024-07-06,14:42:07.000,188,11059443,-795,0,1720276926,12643.899217799997,213.99953241000185,54409.3929516 2024-07-06,14:42:08.000,188,11059427,-795,0,1720276927,12643.980053519997,213.9713358900044,54409.42788720001 2024-07-06,14:42:09.000,188,11059457,-795,0,1720276928,12643.919426729997,213.99953241000185,54409.532694 2024-07-06,14:42:10.000,188,11059446,-795,0,1720276929,12643.980053519997,213.99953241000185,54409.51871976001 2024-07-06,14:42:11.000,188,11059437,-795,0,1720276930,12643.879008869997,214.07002371000272,54409.41391296 2024-07-06,14:42:12.000,188,11059413,-795,0,1720276931,12643.953108280002,214.0911711000008,54409.42788720001 2024-07-06,14:42:13.000,188,11059429,-795,0,1720276932,12643.932899350002,214.07707284000207,54409.51871976001 2024-07-06,14:42:14.000,188,11059448,-795,0,1720276933,12643.986789829993,214.0911711000008,54409.51871976001 2024-07-06,14:42:15.000,188,11059436,-795,0,1720276934,12643.919426729997,214.14051501000358,54409.58160384 2024-07-06,14:42:16.000,188,11059454,-795,0,1720276935,12643.858799939997,214.14051501000358,54409.41391296 2024-07-06,14:42:17.000,188,11059434,-795,0,1720276936,12643.885745179992,214.20395717999781,54409.3929516 2024-07-06,14:42:18.000,188,11059478,-795,0,1720276937,12643.912690420002,214.2180554400038,54409.4628228 2024-07-06,14:42:19.000,188,11059492,-795,0,1720276938,12643.858799939997,214.22510457000317,54409.3929516 2024-07-06,14:42:20.000,188,11059427,-795,0,1720276939,12643.825118389992,214.26739934999932,54409.17635088 2024-07-06,14:42:21.000,188,11059422,-795,0,1720276940,12643.885745179992,214.2533010900006,54409.39993872001 2024-07-06,14:42:22.000,188,11059442,-795,0,1720276941,12643.939635659997,214.26035021999996,54409.44186144 2024-07-06,14:42:23.000,188,11059490,-795,0,1720276942,12643.865536249992,214.30969413000275,54409.33006752001 2024-07-06,14:42:24.000,188,11059461,-795,0,1720276943,12643.879008869997,214.3167432600021,54409.38596448 2024-07-06,14:42:25.000,188,11059469,-795,0,1720276944,12643.838591009997,214.33084152000083,54409.27417056 2024-07-06,14:42:26.000,188,11059469,-795,0,1720276945,12643.818382079997,214.3519889099989,54409.20429936 2024-07-06,14:42:27.000,188,11059444,-795,0,1720276946,12643.811645770002,214.38018543000362,54409.36500312 2024-07-06,14:42:28.000,188,11059434,-795,0,1720276947,12643.926163039992,214.40838195000106,54409.42788720001 2024-07-06,14:42:29.000,188,11059446,-795,0,1720276948,12643.825118389992,214.40838195000106,54409.46980992001 2024-07-06,14:42:30.000,188,11059427,-795,0,1720276949,12643.885745179992,214.42248020999978,54409.38596448 2024-07-06,14:42:31.000,188,11059450,-795,0,1720276950,12643.852063630002,214.45772586000385,54409.37199024 2024-07-06,14:42:32.000,188,11059490,-795,0,1720276951,12643.811645770002,214.4647749900032,54409.2182736 2024-07-06,14:42:33.000,188,11059393,-795,0,1720276952,12643.791436840002,214.49297151000064,54409.24622208 2024-07-06,14:42:34.000,188,11059484,-795,0,1720276953,12643.818382079997,214.50706976999936,54409.27417056 2024-07-06,14:42:35.000,188,11059457,-795,0,1720276954,12643.818382079997,214.54231542000343,54409.358016000006 2024-07-06,14:42:36.000,188,11059434,-795,0,1720276955,12643.838591009997,214.54231542000343,54409.2532092 2024-07-06,14:42:37.000,188,11059425,-635,0,1720276956,12643.798173149997,214.59165932999895,54409.337054640004 2024-07-06,14:42:38.000,188,11059413,-795,0,1720276957,12643.845327319992,214.57051194000087,54409.34404176 2024-07-06,14:42:39.000,188,11059438,-795,0,1720276958,12643.791436840002,214.5846101999996,54409.35102888001 2024-07-06,14:42:40.000,188,11059478,-795,0,1720276959,12643.798173149997,214.62690498000302,54409.28115768001 2024-07-06,14:42:41.000,188,11059412,-795,0,1720276960,12643.744282669992,214.5987084599983,54409.21128648001 2024-07-06,14:42:42.000,188,11059437,-795,0,1720276961,12643.710601120001,214.65510150000046,54409.13442816001 2024-07-06,14:42:43.000,188,11059496,-795,0,1720276962,12643.697128499996,214.63395411000238,54409.2182736 2024-07-06,14:42:44.000,188,11059456,-795,0,1720276963,12643.717337429996,214.65510150000046,54409.30211904001 2024-07-06,14:42:45.000,188,11059437,-795,0,1720276964,12643.690392190001,214.6480523700011,54409.358016000006 2024-07-06,14:42:46.000,188,11059503,-795,0,1720276965,12643.683655879991,214.67624888999853,54409.33006752001 2024-07-06,14:42:47.000,188,11059444,-795,0,1720276966,12643.54219336999,214.69034715000453,54409.141415280006 2024-07-06,14:42:48.000,188,11059438,-795,0,1720276967,12643.575874919996,214.6973962800039,54409.27417056 2024-07-06,14:42:49.000,188,11059431,-795,0,1720276968,12643.616292779996,214.7114945400026,54409.309106160006 2024-07-06,14:42:50.000,188,11059462,-795,0,1720276969,12643.575874919996,214.73264193000068,54409.358016000006 2024-07-06,14:42:51.000,188,11059438,-795,0,1720276970,12643.52198443999,214.76788758000475,54409.2182736 2024-07-06,14:42:52.000,188,11059456,-795,0,1720276971,12643.54892968,214.75378931999876,54409.27417056 2024-07-06,14:42:53.000,188,11059479,-795,0,1720276972,12643.575874919996,214.7749367100041,54409.37199024 2024-07-06,14:42:54.000,188,11059436,-795,0,1720276973,12643.562402299991,214.78198584000347,54409.28115768001 2024-07-06,14:42:55.000,188,11059459,-795,0,1720276974,12643.596083849996,214.78903497000283,54409.38596448 2024-07-06,14:42:56.000,188,11059469,-795,0,1720276975,12643.54892968,214.83837887999834,54409.22526072 2024-07-06,14:42:57.000,188,11059492,-795,0,1720276976,12643.52198443999,214.8595262700037,54409.26718344 2024-07-06,14:42:58.000,188,11059457,-795,0,1720276977,12643.52198443999,214.86657540000306,54409.13442816001 2024-07-06,14:42:59.000,188,11059444,-795,0,1720276978,12643.582611229991,214.90182104999985,54409.3230804 2024-07-06,14:43:00.000,188,11059439,-795,0,1720276979,12643.575874919996,214.97231235000072,54409.26718344 2024-07-06,14:43:01.000,188,11059459,-795,0,1720276980,12643.52198443999,215.00050886999816,54409.09250544001 2024-07-06,14:43:02.000,188,11059418,-795,0,1720276981,12643.6297654,214.9934597399988,54409.21128648001 2024-07-06,14:43:03.000,188,11059447,-795,0,1720276982,12643.649974330001,215.0428036500016,54409.141415280006 2024-07-06,14:43:04.000,188,11059440,-795,0,1720276983,12643.616292779996,215.08509842999774,54409.120453920004 2024-07-06,14:43:05.000,188,11059458,-795,0,1720276984,12643.602820159991,215.11329495000246,54409.169363760004 2024-07-06,14:43:06.000,188,11059409,-795,0,1720276985,12643.555665989996,215.16263885999797,54408.79205928 2024-07-06,14:43:07.000,188,11059426,-795,0,1720276986,12643.623029089991,215.17673712000396,54409.02962136 2024-07-06,14:43:08.000,188,11059418,-795,0,1720276987,12643.710601120001,215.22608102999948,54409.09949256 2024-07-06,14:43:09.000,188,11059485,-795,0,1720276988,12643.717337429996,215.28247407000163,54409.20429936 2024-07-06,14:43:10.000,188,11059416,-795,0,1720276989,12643.724073739992,215.28952320000099,54409.16237664001 2024-07-06,14:43:11.000,188,11059463,-795,0,1720276990,12643.737546359996,215.3670636300012,54409.15538952 2024-07-06,14:43:12.000,188,11059445,-795,0,1720276991,12643.670183260001,215.416407540004,54408.98769864 2024-07-06,14:43:13.000,188,11059431,-795,0,1720276992,12643.690392190001,215.43050580000272,54409.071544080005 2024-07-06,14:43:14.000,188,11059469,-795,0,1720276993,12643.737546359996,215.5150953600023,54409.071544080005 2024-07-06,14:43:15.000,188,11059418,-795,0,1720276994,12643.697128499996,215.54329187999974,54409.141415280006 2024-07-06,14:43:16.000,188,11059443,-795,0,1720276995,12643.683655879991,215.59263579000253,54409.11346680001 2024-07-06,14:43:17.000,188,11059501,-795,0,1720276996,12643.670183260001,215.5996849200019,54409.10647968 2024-07-06,14:43:18.000,188,11059440,-795,0,1720276997,12643.710601120001,215.67722535000212,54409.15538952 2024-07-06,14:43:19.000,188,11059465,-795,0,1720276998,12643.690392190001,215.67722535000212,54409.12744104 2024-07-06,14:43:20.000,188,11059477,-795,0,1720276999,12643.656710639996,215.73361839000427,54409.10647968 2024-07-06,14:43:21.000,188,11059435,-795,0,1720277000,12643.623029089991,215.77591317000042,54409.03660848 2024-07-06,14:43:22.000,188,11059495,-795,0,1720277001,12643.6297654,215.76886404000106,54408.98769864 2024-07-06,14:43:23.000,188,11059463,-795,0,1720277002,12643.683655879991,215.83935534000193,54409.169363760004 2024-07-06,14:43:24.000,188,11059447,-795,0,1720277003,12643.703864809992,215.8252570800032,54409.190325120006 2024-07-06,14:43:25.000,188,11059420,-795,0,1720277004,12643.670183260001,215.8111588200045,54409.12744104 2024-07-06,14:43:26.000,188,11059431,-795,0,1720277005,12643.656710639996,215.88165011999808,54409.0785312 2024-07-06,14:43:27.000,188,11059434,-795,0,1720277006,12643.663446949991,215.86050273,54409.08551832 2024-07-06,14:43:28.000,188,11059421,-795,0,1720277007,12643.670183260001,215.91689577000216,54409.09250544001 2024-07-06,14:43:29.000,188,11059470,-795,0,1720277008,12643.656710639996,215.9450922899996,54409.06455696001 2024-07-06,14:43:30.000,188,11059440,-795,0,1720277009,12643.690392190001,215.93099403000087,54409.09949256 2024-07-06,14:43:31.000,188,11059454,-795,0,1720277010,12643.643238019991,215.98033794000366,54409.05756984 2024-07-06,14:43:32.000,188,11059467,-715,0,1720277011,12643.656710639996,215.96623967999767,54409.04359560001 2024-07-06,14:43:33.000,188,11059464,-795,0,1720277012,12643.737546359996,215.96623967999767,54409.13442816001 2024-07-06,14:43:34.000,188,11059444,-795,0,1720277013,12643.744282669992,216.00148533000174,54409.09949256 2024-07-06,14:43:35.000,188,11059439,-795,0,1720277014,12643.751018980001,215.98033794000366,54409.1484024 2024-07-06,14:43:36.000,188,11059480,-795,0,1720277015,12643.737546359996,216.03673097999854,54409.06455696001 2024-07-06,14:43:37.000,188,11059491,-795,0,1720277016,12643.764491599992,216.01558359000046,54409.09250544001 2024-07-06,14:43:38.000,188,11059459,-795,0,1720277017,12643.852063630002,216.00148533000174,54409.169363760004 2024-07-06,14:43:39.000,188,11059459,-795,0,1720277018,12643.811645770002,215.99443620000238,54409.15538952 2024-07-06,14:43:40.000,188,11059427,-795,0,1720277019,12643.831854700002,216.0578783700039,54409.141415280006 2024-07-06,14:43:41.000,188,11059459,-795,0,1720277020,12643.879008869997,216.0085344600011,54409.2182736 2024-07-06,14:43:42.000,188,11059442,-795,0,1720277021,12643.845327319992,216.0085344600011,54409.022634240006 2024-07-06,14:43:43.000,188,11059398,-795,0,1720277022,12643.885745179992,215.9591905499983,54409.06455696001 2024-07-06,14:43:44.000,188,11059468,-795,0,1720277023,12643.838591009997,216.0085344600011,54409.03660848 2024-07-06,14:43:45.000,188,11059461,-755,0,1720277024,12643.852063630002,215.9732888100043,54409.04359560001 2024-07-06,14:43:46.000,188,11059447,-795,0,1720277025,12643.804909459992,215.99443620000238,54408.9387888 2024-07-06,14:43:47.000,188,11059444,-795,0,1720277026,12643.825118389992,215.98738707000302,54409.00866 2024-07-06,14:43:48.000,188,11059459,-795,0,1720277027,12643.811645770002,216.0085344600011,54409.190325120006 2024-07-06,14:43:49.000,188,11059459,-795,0,1720277028,12643.838591009997,215.98033794000366,54409.12744104 2024-07-06,14:43:50.000,188,11059448,-795,0,1720277029,12643.845327319992,216.0085344600011,54409.11346680001 2024-07-06,14:43:51.000,188,11059439,-795,0,1720277030,12643.831854700002,215.98033794000366,54409.10647968 2024-07-06,14:43:52.000,188,11059469,-795,0,1720277031,12643.784700529992,215.96623967999767,54408.95975016 2024-07-06,14:43:53.000,188,11059442,-795,0,1720277032,12643.764491599992,216.0085344600011,54408.903853200005 2024-07-06,14:43:54.000,188,11059468,-795,0,1720277033,12643.710601120001,215.98033794000366,54408.95975016 2024-07-06,14:43:55.000,188,11059475,-795,0,1720277034,12643.784700529992,215.96623967999767,54408.95975016 2024-07-06,14:43:56.000,188,11059448,-795,0,1720277035,12643.804909459992,216.0085344600011,54409.09949256 2024-07-06,14:43:57.000,188,11059440,-795,0,1720277036,12643.791436840002,216.0085344600011,54409.08551832 2024-07-06,14:43:58.000,188,11059430,-795,0,1720277037,12643.751018980001,216.01558359000046,54408.973724400006 2024-07-06,14:43:59.000,188,11059421,-795,0,1720277038,12643.791436840002,215.98033794000366,54408.98769864 2024-07-06,14:44:00.000,188,11059455,-795,0,1720277039,12643.784700529992,216.0085344600011,54408.952763040004 2024-07-06,14:44:01.000,188,11059447,-795,0,1720277040,12643.744282669992,215.9732888100043,54408.84096912 2024-07-06,14:44:02.000,188,11059381,-795,0,1720277041,12643.710601120001,216.0437801099979,54408.806033520006 2024-07-06,14:44:03.000,188,11059440,-795,0,1720277042,12643.784700529992,216.02968184999918,54409.00866 2024-07-06,14:44:04.000,188,11059429,-795,0,1720277043,12643.811645770002,216.03673097999854,54409.01564712001 2024-07-06,14:44:05.000,188,11059440,-795,0,1720277044,12643.784700529992,216.03673097999854,54408.973724400006 2024-07-06,14:44:06.000,188,11059432,-795,0,1720277045,12643.757755289997,216.08607489000133,54408.88987896 2024-07-06,14:44:07.000,188,11059395,-795,0,1720277046,12643.852063630002,216.03673097999854,54408.9387888 2024-07-06,14:44:08.000,188,11059453,-795,0,1720277047,12643.831854700002,216.0437801099979,54408.96673728001 2024-07-06,14:44:09.000,188,11059435,-795,0,1720277048,12643.811645770002,216.03673097999854,54408.785072160004 2024-07-06,14:44:10.000,188,11059425,-795,0,1720277049,12643.818382079997,216.0437801099979,54408.89686608001 2024-07-06,14:44:11.000,188,11059434,-795,0,1720277050,12643.852063630002,216.02263271999982,54408.82699488001 2024-07-06,14:44:12.000,188,11059450,-795,0,1720277051,12643.838591009997,216.02968184999918,54408.84795624001 2024-07-06,14:44:13.000,188,11059439,-795,0,1720277052,12643.852063630002,216.00148533000174,54408.87590472001 2024-07-06,14:44:14.000,188,11059447,-795,0,1720277053,12643.899217799997,216.02968184999918,54408.973724400006 2024-07-06,14:44:15.000,188,11059410,-795,0,1720277054,12643.939635659997,216.00148533000174,54408.91084032 2024-07-06,14:44:16.000,188,11059426,-795,0,1720277055,12643.926163039992,215.9732888100043,54408.87590472001 2024-07-06,14:44:17.000,188,11059433,-795,0,1720277056,12643.932899350002,215.98033794000366,54408.79205928 2024-07-06,14:44:18.000,188,11059436,-795,0,1720277057,12643.885745179992,216.01558359000046,54408.806033520006 2024-07-06,14:44:19.000,188,11059411,-795,0,1720277058,12643.953108280002,215.98033794000366,54408.854943360006 2024-07-06,14:44:20.000,188,11059429,-795,0,1720277059,12643.953108280002,216.00148533000174,54408.88289184 2024-07-06,14:44:21.000,188,11059470,-795,0,1720277060,12643.946371969992,216.0085344600011,54408.84795624001 2024-07-06,14:44:22.000,188,11059418,-795,0,1720277061,12644.013735070002,215.99443620000238,54408.84096912 2024-07-06,14:44:23.000,188,11059417,-795,0,1720277062,12644.013735070002,215.9732888100043,54408.91084032 2024-07-06,14:44:24.000,188,11059429,-715,0,1720277063,12644.006998759993,215.98033794000366,54408.8689176 2024-07-06,14:44:25.000,188,11059472,-795,0,1720277064,12643.986789829993,215.98033794000366,54408.79904640001 2024-07-06,14:44:26.000,188,11059450,-795,0,1720277065,12644.013735070002,215.98033794000366,54408.72218808 2024-07-06,14:44:27.000,188,11059434,-795,0,1720277066,12644.033944000003,215.95214141999895,54408.74314944 2024-07-06,14:44:28.000,188,11059450,-795,0,1720277067,12644.141724959998,215.98033794000366,54408.91782744 2024-07-06,14:44:29.000,188,11059434,-795,0,1720277068,12644.168670199993,215.96623967999767,54408.89686608001 2024-07-06,14:44:30.000,188,11059381,-795,0,1720277069,12644.195615439989,215.99443620000238,54408.91782744 2024-07-06,14:44:31.000,188,11059434,-795,0,1720277070,12644.249505919994,215.9732888100043,54408.88987896 2024-07-06,14:44:32.000,188,11059415,-795,0,1720277071,12644.256242229989,215.9732888100043,54408.75712368001 2024-07-06,14:44:33.000,188,11059438,-795,0,1720277072,12644.256242229989,215.9732888100043,54408.77808504001 2024-07-06,14:44:34.000,188,11059416,-795,0,1720277073,12644.283187469999,215.98738707000302,54408.736162320005 2024-07-06,14:44:35.000,188,11059418,-795,0,1720277074,12644.350550569994,216.0085344600011,54408.91782744 2024-07-06,14:44:36.000,188,11059416,-795,0,1720277075,12644.33707794999,215.95214141999895,54408.86193048 2024-07-06,14:44:37.000,188,11059444,-795,0,1720277076,12644.343814259999,215.96623967999767,54408.84096912 2024-07-06,14:44:38.000,188,11059384,-795,0,1720277077,12644.35728687999,215.96623967999767,54408.8689176 2024-07-06,14:44:39.000,188,11059443,-795,0,1720277078,12644.370759499994,215.99443620000238,54408.88289184 2024-07-06,14:44:40.000,188,11059405,-795,0,1720277079,12644.40444105,215.98738707000302,54408.9387888 2024-07-06,14:44:41.000,188,11059447,-795,0,1720277080,12644.330341639994,216.01558359000046,54408.82000776 2024-07-06,14:44:42.000,188,11059432,-795,0,1720277081,12644.289923779994,215.99443620000238,54408.736162320005 2024-07-06,14:44:43.000,188,11059478,-795,0,1720277082,12644.364023189999,216.0085344600011,54408.88987896 2024-07-06,14:44:44.000,188,11059436,-795,0,1720277083,12644.364023189999,215.9732888100043,54408.98769864 2024-07-06,14:44:45.000,188,11059423,-795,0,1720277084,12644.310132709994,216.01558359000046,54408.973724400006 2024-07-06,14:44:46.000,188,11059435,-795,0,1720277085,12644.310132709994,215.99443620000238,54408.952763040004 2024-07-06,14:44:47.000,188,11059386,-795,0,1720277086,12644.296660089989,216.0085344600011,54408.952763040004 2024-07-06,14:44:48.000,188,11059438,-795,0,1720277087,12644.269714849994,216.0085344600011,54408.92481456001 2024-07-06,14:44:49.000,188,11059408,-795,0,1720277088,12644.242769609999,216.03673097999854,54408.94577592001 2024-07-06,14:44:50.000,188,11059493,-795,0,1720277089,12644.155197579988,216.0085344600011,54408.82000776 2024-07-06,14:44:51.000,188,11059430,-795,0,1720277090,12644.101307099998,216.02263271999982,54408.806033520006 2024-07-06,14:44:52.000,188,11059473,-795,0,1720277091,12644.168670199993,216.0437801099979,54408.854943360006 2024-07-06,14:44:53.000,188,11059441,-795,0,1720277092,12644.148461269993,216.03673097999854,54408.94577592001 2024-07-06,14:44:54.000,188,11059426,-795,0,1720277093,12644.128252339993,216.05082924000453,54408.89686608001 2024-07-06,14:44:55.000,188,11059433,-795,0,1720277094,12644.108043409993,216.02968184999918,54408.87590472001 2024-07-06,14:44:56.000,188,11059457,-795,0,1720277095,12644.081098169998,216.0719766300026,54408.68026536001 2024-07-06,14:44:57.000,188,11059379,-795,0,1720277096,12644.054152930003,216.0719766300026,54408.77109792 2024-07-06,14:44:58.000,188,11059439,-795,0,1720277097,12644.067625549993,216.0578783700039,54408.687252480006 2024-07-06,14:44:59.000,188,11059433,-795,0,1720277098,12644.175406509989,216.08607489000133,54408.952763040004 2024-07-06,14:45:00.000,188,11059503,-795,0,1720277099,12644.229296989994,216.10017315000005,54408.98769864 2024-07-06,14:45:01.000,188,11059410,-795,0,1720277100,12644.229296989994,216.1072222799994,54408.89686608001 2024-07-06,14:45:02.000,188,11059448,-795,0,1720277101,12644.229296989994,216.0931240200007,54408.93180168 2024-07-06,14:45:03.000,188,11059392,-795,0,1720277102,12644.229296989994,216.14246793000348,54408.72218808 2024-07-06,14:45:04.000,188,11059467,-795,0,1720277103,12644.303396399999,216.13541880000412,54408.77109792 2024-07-06,14:45:05.000,188,11059384,-795,0,1720277104,12644.33707794999,216.11427140999876,54408.806033520006 2024-07-06,14:45:06.000,188,11059432,-795,0,1720277105,12644.323605329999,216.14951706000284,54408.70122672 2024-07-06,14:45:07.000,188,11059436,-795,0,1720277106,12644.33707794999,216.13541880000412,54408.72218808 2024-07-06,14:45:08.000,188,11059441,-795,0,1720277107,12644.43812259999,216.14246793000348,54408.854943360006 2024-07-06,14:45:09.000,188,11059476,-795,0,1720277108,12644.42464998,216.14246793000348,54408.854943360006 2024-07-06,14:45:10.000,188,11059457,-795,0,1720277109,12644.43812259999,216.12132053999812,54408.854943360006 2024-07-06,14:45:11.000,188,11059465,-795,0,1720277110,12644.48527677,216.16361532000155,54408.833982000004 2024-07-06,14:45:12.000,188,11059430,-795,0,1720277111,12644.471804149995,216.14246793000348,54408.687252480006 2024-07-06,14:45:13.000,188,11059448,-795,0,1720277112,12644.46506784,216.14246793000348,54408.72917520001 2024-07-06,14:45:14.000,188,11059445,-795,0,1720277113,12644.46506784,216.14951706000284,54408.79205928 2024-07-06,14:45:15.000,188,11059381,-795,0,1720277114,12644.47854045999,216.14951706000284,54408.71520096 2024-07-06,14:45:16.000,188,11059416,-795,0,1720277115,12644.48527677,216.18476270999963,54408.7641108 2024-07-06,14:45:17.000,188,11059373,-795,0,1720277116,12644.492013079995,216.18476270999963,54408.806033520006 2024-07-06,14:45:18.000,188,11059406,-795,0,1720277117,12644.49874938999,216.1565661900022,54408.84096912 2024-07-06,14:45:19.000,188,11059401,-795,0,1720277118,12644.49874938999,216.14951706000284,54408.82000776 2024-07-06,14:45:20.000,188,11059415,-795,0,1720277119,12644.45833152999,216.17771358000027,54408.72917520001 2024-07-06,14:45:21.000,188,11059459,-795,0,1720277120,12644.44485891,216.16361532000155,54408.74314944 2024-07-06,14:45:22.000,188,11059418,-795,0,1720277121,12644.40444105,216.17771358000027,54408.75013656 2024-07-06,14:45:23.000,188,11059432,-795,0,1720277122,12644.41791366999,216.1565661900022,54408.785072160004 2024-07-06,14:45:24.000,188,11059443,-795,0,1720277123,12644.41791366999,216.1565661900022,54408.79904640001 2024-07-06,14:45:25.000,188,11059483,-795,0,1720277124,12644.330341639994,216.16361532000155,54408.75013656 2024-07-06,14:45:26.000,188,11059431,-795,0,1720277125,12644.35728687999,216.14951706000284,54408.75013656 2024-07-06,14:45:27.000,188,11059382,-795,0,1720277126,12644.350550569994,216.1072222799994,54408.82699488001 2024-07-06,14:45:28.000,188,11059460,-795,0,1720277127,12644.35728687999,216.0931240200007,54408.806033520006 2024-07-06,14:45:29.000,188,11059457,-795,0,1720277128,12644.343814259999,216.08607489000133,54408.81302064 2024-07-06,14:45:30.000,188,11059447,-795,0,1720277129,12644.249505919994,216.0931240200007,54408.77808504001 2024-07-06,14:45:31.000,188,11059438,-795,0,1720277130,12644.249505919994,216.06492750000325,54408.7641108 2024-07-06,14:45:32.000,188,11059398,-795,0,1720277131,12644.283187469999,216.0578783700039,54408.75013656 2024-07-06,14:45:33.000,188,11059432,-795,0,1720277132,12644.303396399999,216.0437801099979,54408.806033520006 2024-07-06,14:45:34.000,188,11059395,-795,0,1720277133,12644.296660089989,216.05082924000453,54408.79904640001 2024-07-06,14:45:35.000,188,11059449,-795,0,1720277134,12644.269714849994,216.02968184999918,54408.785072160004 2024-07-06,14:45:36.000,188,11059439,-795,0,1720277135,12644.283187469999,216.02968184999918,54408.67327824 2024-07-06,14:45:37.000,188,11059423,-795,0,1720277136,12644.229296989994,216.05082924000453,54408.666291120004 2024-07-06,14:45:38.000,188,11059435,-795,0,1720277137,12644.296660089989,216.0578783700039,54408.71520096 2024-07-06,14:45:39.000,188,11059449,-795,0,1720277138,12644.296660089989,216.06492750000325,54408.7641108 2024-07-06,14:45:40.000,188,11059477,-795,0,1720277139,12644.323605329999,216.10017315000005,54408.79904640001 2024-07-06,14:45:41.000,188,11059429,-795,0,1720277140,12644.330341639994,216.03673097999854,54408.77109792 2024-07-06,14:45:42.000,188,11059434,-795,0,1720277141,12644.40444105,216.0719766300026,54408.74314944 2024-07-06,14:45:43.000,188,11059442,-795,0,1720277142,12644.46506784,216.0578783700039,54408.75013656 2024-07-06,14:45:44.000,188,11059426,-795,0,1720277143,12644.44485891,216.10017315000005,54408.785072160004 2024-07-06,14:45:45.000,188,11059434,-795,0,1720277144,12644.45833152999,216.12132053999812,54408.736162320005 2024-07-06,14:45:46.000,188,11059446,-795,0,1720277145,12644.411177359994,216.1706644500009,54408.568471440005 2024-07-06,14:45:47.000,188,11059451,-795,0,1720277146,12644.43812259999,216.191811839999,54408.61039416001 2024-07-06,14:45:48.000,188,11059426,-795,0,1720277147,12644.532430939995,216.21295923000434,54408.7641108 2024-07-06,14:45:49.000,188,11059404,-795,0,1720277148,12644.54590356,216.2200083600037,54408.79205928 2024-07-06,14:45:50.000,188,11059454,-795,0,1720277149,12644.56611249,216.2200083600037,54408.75013656 2024-07-06,14:45:51.000,188,11059436,-795,0,1720277150,12644.56611249,216.2059100999977,54408.75013656 2024-07-06,14:45:52.000,188,11059450,-795,0,1720277151,12644.532430939995,216.26230313999986,54408.57545856 2024-07-06,14:45:53.000,188,11059432,-795,0,1720277152,12644.532430939995,216.22705749000306,54408.65231688 2024-07-06,14:45:54.000,188,11059405,-795,0,1720277153,12644.593057729995,216.27640139999858,54408.806033520006 2024-07-06,14:45:55.000,188,11059442,-795,0,1720277154,12644.59979403999,216.2552540100005,54408.79205928 2024-07-06,14:45:56.000,188,11059424,-795,0,1720277155,12644.593057729995,216.26230313999986,54408.72218808 2024-07-06,14:45:57.000,188,11059478,-795,0,1720277156,12644.60653035,216.24115575000178,54408.77808504001 2024-07-06,14:45:58.000,188,11059392,-795,0,1720277157,12644.633475589995,216.24820488000114,54408.74314944 2024-07-06,14:45:59.000,188,11059443,-795,0,1720277158,12644.59979403999,216.21295923000434,54408.77808504001 2024-07-06,14:46:00.000,188,11059443,-795,0,1720277159,12644.62000296999,216.22705749000306,54408.77109792 2024-07-06,14:46:01.000,188,11059473,-795,0,1720277160,12644.58632142,216.191811839999,54408.666291120004 2024-07-06,14:46:02.000,188,11059450,-795,0,1720277161,12644.593057729995,216.1565661900022,54408.72218808 2024-07-06,14:46:03.000,188,11059404,-795,0,1720277162,12644.62000296999,216.1565661900022,54408.79904640001 2024-07-06,14:46:04.000,188,11059451,-795,0,1720277163,12644.52569463,216.12132053999812,54408.72917520001 2024-07-06,14:46:05.000,188,11059424,-795,0,1720277164,12644.56611249,216.07902576000197,54408.75712368001 2024-07-06,14:46:06.000,188,11059431,-795,0,1720277165,12644.613266659995,216.06492750000325,54408.74314944 2024-07-06,14:46:07.000,188,11059366,-795,0,1720277166,12644.613266659995,215.98738707000302,54408.785072160004 2024-07-06,14:46:08.000,188,11059460,-795,0,1720277167,12644.62000296999,216.00148533000174,54408.77109792 2024-07-06,14:46:09.000,188,11059445,-795,0,1720277168,12644.653684519995,215.9450922899996,54408.7641108 2024-07-06,14:46:10.000,188,11059424,-795,0,1720277169,12644.64694821,215.95214141999895,54408.70122672 2024-07-06,14:46:11.000,188,11059455,-795,0,1720277170,12644.64694821,215.9098466400028,54408.71520096 2024-07-06,14:46:12.000,188,11059385,-795,0,1720277171,12644.653684519995,215.88165011999808,54408.72917520001 2024-07-06,14:46:13.000,188,11059473,-795,0,1720277172,12644.68736607,215.8464044700013,54408.79904640001 2024-07-06,14:46:14.000,188,11059443,-795,0,1720277173,12644.72778393,215.83935534000193,54408.77109792 2024-07-06,14:46:15.000,188,11059439,-795,0,1720277174,12644.714311309996,215.8111588200045,54408.638342640006 2024-07-06,14:46:16.000,188,11059411,-795,0,1720277175,12644.64694821,215.8111588200045,54408.56148432001 2024-07-06,14:46:17.000,188,11059374,-795,0,1720277176,12644.66042082999,215.8252570800032,54408.6942396 2024-07-06,14:46:18.000,188,11059470,-795,0,1720277177,12644.70083868999,215.8252570800032,54408.736162320005 2024-07-06,14:46:19.000,188,11059480,-795,0,1720277178,12644.714311309996,215.8252570800032,54408.82000776 2024-07-06,14:46:20.000,188,11059464,-795,0,1720277179,12644.68736607,215.85345360000065,54408.82000776 2024-07-06,14:46:21.000,188,11059464,-795,0,1720277180,12644.694102379995,215.83230621000257,54408.81302064 2024-07-06,14:46:22.000,188,11059426,-795,0,1720277181,12644.68736607,215.9098466400028,54408.785072160004 2024-07-06,14:46:23.000,188,11059421,-795,0,1720277182,12644.68062975999,215.88165011999808,54408.8689176 2024-07-06,14:46:24.000,188,11059470,-795,0,1720277183,12644.70083868999,215.90279751000344,54408.81302064 2024-07-06,14:46:25.000,188,11059430,-795,0,1720277184,12644.694102379995,215.9450922899996,54408.79205928 2024-07-06,14:46:26.000,188,11059447,-795,0,1720277185,12644.54590356,215.9591905499983,54408.6942396 2024-07-06,14:46:27.000,188,11059429,-795,0,1720277186,12644.57958510999,215.95214141999895,54408.687252480006 2024-07-06,14:46:28.000,188,11059458,-795,0,1720277187,12644.64694821,216.01558359000046,54408.79904640001 2024-07-06,14:46:29.000,188,11059408,-795,0,1720277188,12644.66715714,216.00148533000174,54408.82699488001 2024-07-06,14:46:30.000,188,11059450,-795,0,1720277189,12644.60653035,216.03673097999854,54408.736162320005 2024-07-06,14:46:31.000,188,11059449,-795,0,1720277190,12644.613266659995,215.99443620000238,54408.68026536001 2024-07-06,14:46:32.000,188,11059421,-795,0,1720277191,12644.62000296999,216.02968184999918,54408.72917520001 2024-07-06,14:46:33.000,188,11059463,-795,0,1720277192,12644.613266659995,216.01558359000046,54408.6942396 2024-07-06,14:46:34.000,188,11059464,-795,0,1720277193,12644.62673928,216.0085344600011,54408.72218808 2024-07-06,14:46:35.000,188,11059396,-795,0,1720277194,12644.58632142,215.99443620000238,54408.63135552001 2024-07-06,14:46:36.000,188,11059448,-795,0,1720277195,12644.62673928,216.0085344600011,54408.666291120004 2024-07-06,14:46:37.000,188,11059429,-795,0,1720277196,12644.66715714,216.01558359000046,54408.75013656 2024-07-06,14:46:38.000,188,11059442,-795,0,1720277197,12644.62673928,215.98033794000366,54408.74314944 2024-07-06,14:46:39.000,188,11059388,-795,0,1720277198,12644.613266659995,215.98738707000302,54408.71520096 2024-07-06,14:46:40.000,188,11059373,-795,0,1720277199,12644.64021189999,215.93804316000023,54408.65231688 2024-07-06,14:46:41.000,188,11059400,-795,0,1720277200,12644.54590356,215.93804316000023,54408.51257448001 2024-07-06,14:46:42.000,188,11059451,-795,0,1720277201,12644.59979403999,215.93099403000087,54408.54751008 2024-07-06,14:46:43.000,188,11059453,-795,0,1720277202,12644.66715714,215.92394490000152,54408.687252480006 2024-07-06,14:46:44.000,188,11059405,-795,0,1720277203,12644.66715714,215.86755185999937,54408.736162320005 2024-07-06,14:46:45.000,188,11059402,-795,0,1720277204,12644.653684519995,215.89574838000408,54408.638342640006 2024-07-06,14:46:46.000,188,11059423,-795,0,1720277205,12644.68062975999,215.8464044700013,54408.666291120004 2024-07-06,14:46:47.000,188,11059344,-795,0,1720277206,12644.68736607,215.83230621000257,54408.64532976 2024-07-06,14:46:48.000,188,11059434,-795,0,1720277207,12644.74125654999,215.79001142999914,54408.638342640006 2024-07-06,14:46:49.000,188,11059388,-795,0,1720277208,12644.68736607,215.7618149100017,54408.58244568 2024-07-06,14:46:50.000,188,11059427,-795,0,1720277209,12644.74125654999,215.7618149100017,54408.60340704 2024-07-06,14:46:51.000,188,11059443,-795,0,1720277210,12644.74799286,215.75476578000234,54408.56148432001 2024-07-06,14:46:52.000,188,11059420,-795,0,1720277211,12644.815355959996,215.73361839000427,54408.6243684 2024-07-06,14:46:53.000,188,11059427,-795,0,1720277212,12644.855773819996,215.71952012999827,54408.64532976 2024-07-06,14:46:54.000,188,11059444,-795,0,1720277213,12644.889455370001,215.7124709999989,54408.65930400001 2024-07-06,14:46:55.000,188,11059460,-795,0,1720277214,12644.882719059991,215.69132361000084,54408.63135552001 2024-07-06,14:46:56.000,188,11059456,-795,0,1720277215,12644.896191679996,215.69132361000084,54408.498600240004 2024-07-06,14:46:57.000,188,11059385,-795,0,1720277216,12644.896191679996,215.6983727400002,54408.51257448001 2024-07-06,14:46:58.000,188,11059435,-795,0,1720277217,12644.990500020001,215.70542186999955,54408.59641992 2024-07-06,14:46:59.000,188,11059436,-795,0,1720277218,12644.970291090001,215.74771665000299,54408.58943280001 2024-07-06,14:47:00.000,188,11059416,-795,0,1720277219,12645.017445259997,215.71952012999827,54408.53353584 2024-07-06,14:47:01.000,188,11059419,-795,0,1720277220,12644.983763709992,215.75476578000234,54408.54751008 2024-07-06,14:47:02.000,188,11059459,-795,0,1720277221,12644.983763709992,215.7265692600049,54408.54751008 2024-07-06,14:47:03.000,188,11059411,-795,0,1720277222,12645.017445259997,215.76886404000106,54408.57545856 2024-07-06,14:47:04.000,188,11059431,-795,0,1720277223,12645.024181569992,215.7618149100017,54408.59641992 2024-07-06,14:47:05.000,188,11059432,-795,0,1720277224,12644.963554779992,215.74066752000363,54408.400780560005 2024-07-06,14:47:06.000,188,11059460,-795,0,1720277225,12644.977027399997,215.78296229999978,54408.58943280001 2024-07-06,14:47:07.000,188,11059427,-795,0,1720277226,12644.923136919992,215.83230621000257,54408.484626 2024-07-06,14:47:08.000,188,11059435,-795,0,1720277227,12644.950082160001,215.8464044700013,54408.52654872 2024-07-06,14:47:09.000,188,11059430,-795,0,1720277228,12645.003972639992,215.86050273,54408.60340704 2024-07-06,14:47:10.000,188,11059475,-795,0,1720277229,12645.024181569992,215.88165011999808,54408.617381280004 2024-07-06,14:47:11.000,188,11059360,-795,0,1720277230,12644.936609539996,215.9098466400028,54408.61039416001 2024-07-06,14:47:12.000,188,11059443,-795,0,1720277231,12644.889455370001,215.89574838000408,54408.50558736 2024-07-06,14:47:13.000,188,11059385,-795,0,1720277232,12644.875982749996,215.95214141999895,54408.52654872 2024-07-06,14:47:14.000,188,11059410,-795,0,1720277233,12644.956818469997,215.95214141999895,54408.54052296001 2024-07-06,14:47:15.000,188,11059420,-795,0,1720277234,12644.896191679996,216.0085344600011,54408.6243684 2024-07-06,14:47:16.000,188,11059391,-795,0,1720277235,12644.956818469997,215.98738707000302,54408.519561600006 2024-07-06,14:47:17.000,188,11059401,-795,0,1720277236,12644.929873230001,216.02263271999982,54408.52654872 2024-07-06,14:47:18.000,188,11059416,-795,0,1720277237,12644.862510129991,216.05082924000453,54408.52654872 2024-07-06,14:47:19.000,188,11059398,-795,0,1720277238,12644.889455370001,216.0578783700039,54408.519561600006 2024-07-06,14:47:20.000,188,11059449,-795,0,1720277239,12644.923136919992,216.0578783700039,54408.61039416001 2024-07-06,14:47:21.000,188,11059412,-795,0,1720277240,12644.815355959996,216.07902576000197,54408.449690400004 2024-07-06,14:47:22.000,188,11059441,-795,0,1720277241,12644.875982749996,216.12836967000476,54408.49161312001 2024-07-06,14:47:23.000,188,11059385,-795,0,1720277242,12644.882719059991,216.14246793000348,54408.59641992 2024-07-06,14:47:24.000,188,11059432,-795,0,1720277243,12644.916400609996,216.14951706000284,54408.67327824 2024-07-06,14:47:25.000,188,11059416,-795,0,1720277244,12644.875982749996,216.16361532000155,54408.59641992 2024-07-06,14:47:26.000,188,11059442,-795,0,1720277245,12644.842301199991,216.16361532000155,54408.568471440005 2024-07-06,14:47:27.000,188,11059435,-795,0,1720277246,12644.862510129991,216.17771358000027,54408.64532976 2024-07-06,14:47:28.000,188,11059459,-795,0,1720277247,12644.862510129991,216.17771358000027,54408.57545856 2024-07-06,14:47:29.000,188,11059461,-795,0,1720277248,12644.78841072,216.23410662000242,54408.64532976 2024-07-06,14:47:30.000,188,11059443,-795,0,1720277249,12644.795147029996,216.22705749000306,54408.60340704 2024-07-06,14:47:31.000,188,11059473,-795,0,1720277250,12644.781674409991,216.24115575000178,54408.54751008 2024-07-06,14:47:32.000,188,11059439,-795,0,1720277251,12644.869246440001,216.22705749000306,54408.63135552001 2024-07-06,14:47:33.000,188,11059432,-795,0,1720277252,12644.862510129991,216.24115575000178,54408.65930400001 2024-07-06,14:47:34.000,188,11059415,-795,0,1720277253,12644.869246440001,216.21295923000434,54408.64532976 2024-07-06,14:47:35.000,188,11059420,-795,0,1720277254,12644.822092269991,216.21295923000434,54408.6243684 2024-07-06,14:47:36.000,188,11059403,-795,0,1720277255,12644.781674409991,216.23410662000242,54408.470651760006 2024-07-06,14:47:37.000,188,11059396,-795,0,1720277256,12644.754729169996,216.2200083600037,54408.498600240004 2024-07-06,14:47:38.000,188,11059444,-795,0,1720277257,12644.80861965,216.19886096999835,54408.519561600006 2024-07-06,14:47:39.000,188,11059409,-795,0,1720277258,12644.842301199991,216.24820488000114,54408.5544972 2024-07-06,14:47:40.000,188,11059378,-795,0,1720277259,12644.822092269991,216.24820488000114,54408.51257448001 2024-07-06,14:47:41.000,188,11059457,-795,0,1720277260,12644.815355959996,216.23410662000242,54408.50558736 2024-07-06,14:47:42.000,188,11059472,-795,0,1720277261,12644.835564889996,216.21295923000434,54408.51257448001 2024-07-06,14:47:43.000,188,11059467,-795,0,1720277262,12644.835564889996,216.2059100999977,54408.52654872 2024-07-06,14:47:44.000,188,11059444,-795,0,1720277263,12644.875982749996,216.2200083600037,54408.470651760006 2024-07-06,14:47:45.000,188,11059428,-795,0,1720277264,12644.916400609996,216.17771358000027,54408.498600240004 2024-07-06,14:47:46.000,188,11059456,-795,0,1720277265,12644.835564889996,216.1706644500009,54408.42872904 2024-07-06,14:47:47.000,188,11059403,-795,0,1720277266,12644.842301199991,216.17771358000027,54408.449690400004 2024-07-06,14:47:48.000,188,11059428,-795,0,1720277267,12644.943345849992,216.191811839999,54408.54751008 2024-07-06,14:47:49.000,188,11059449,-795,0,1720277268,12644.963554779992,216.1706644500009,54408.5544972 2024-07-06,14:47:50.000,188,11059442,-795,0,1720277269,12645.017445259997,216.2059100999977,54408.49161312001 2024-07-06,14:47:51.000,188,11059466,-795,0,1720277270,12644.997236329997,216.18476270999963,54408.52654872 2024-07-06,14:47:52.000,188,11059441,-795,0,1720277271,12644.990500020001,216.2059100999977,54408.34488360001 2024-07-06,14:47:53.000,188,11059413,-795,0,1720277272,12645.024181569992,216.19886096999835,54408.44270328001 2024-07-06,14:47:54.000,188,11059425,-795,0,1720277273,12645.084808359992,216.18476270999963,54408.54052296001 2024-07-06,14:47:55.000,188,11059440,-795,0,1720277274,12645.057863119997,216.24115575000178,54408.54052296001 2024-07-06,14:47:56.000,188,11059467,-795,0,1720277275,12645.078072049997,216.2552540100005,54408.45667752 2024-07-06,14:47:57.000,188,11059449,-795,0,1720277276,12645.064599429992,216.26935226999922,54408.470651760006 2024-07-06,14:47:58.000,188,11059395,-795,0,1720277277,12645.131962530002,216.3045979200033,54408.58244568 2024-07-06,14:47:59.000,188,11059411,-795,0,1720277278,12645.118489909997,216.3045979200033,54408.58943280001 2024-07-06,14:48:00.000,188,11059440,-795,0,1720277279,12645.098280979997,216.27640139999858,54408.53353584 2024-07-06,14:48:01.000,188,11059387,-795,0,1720277280,12645.078072049997,216.318696180002,54408.40776768 2024-07-06,14:48:02.000,188,11059429,-795,0,1720277281,12645.064599429992,216.318696180002,54408.484626 2024-07-06,14:48:03.000,188,11059435,-795,0,1720277282,12645.125226219992,216.318696180002,54408.61039416001 2024-07-06,14:48:04.000,188,11059444,-795,0,1720277283,12645.125226219992,216.31164705000265,54408.568471440005 2024-07-06,14:48:05.000,188,11059419,-795,0,1720277284,12645.078072049997,216.29049966000457,54408.60340704 2024-07-06,14:48:06.000,188,11059389,-795,0,1720277285,12644.983763709992,216.29049966000457,54408.31693512 2024-07-06,14:48:07.000,188,11059440,-795,0,1720277286,12645.057863119997,216.27640139999858,54408.519561600006 2024-07-06,14:48:08.000,188,11059412,-795,0,1720277287,12645.078072049997,216.26230313999986,54408.60340704 2024-07-06,14:48:09.000,188,11059426,-795,0,1720277288,12645.105017289992,216.191811839999,54408.58244568 2024-07-06,14:48:10.000,188,11059435,-795,0,1720277289,12645.078072049997,216.21295923000434,54408.568471440005 2024-07-06,14:48:11.000,188,11059464,-795,0,1720277290,12645.057863119997,216.16361532000155,54408.47763888 2024-07-06,14:48:12.000,188,11059430,-795,0,1720277291,12645.091544670002,216.11427140999876,54408.54751008 2024-07-06,14:48:13.000,188,11059434,-795,0,1720277292,12645.125226219992,216.02968184999918,54408.6243684 2024-07-06,14:48:14.000,188,11059462,-795,0,1720277293,12645.138698839997,215.98033794000366,54408.666291120004 2024-07-06,14:48:15.000,188,11059452,-795,0,1720277294,12645.192589320002,215.88165011999808,54408.617381280004 2024-07-06,14:48:16.000,188,11059462,-795,0,1720277295,12645.098280979997,215.8111588200045,54408.49161312001 2024-07-06,14:48:17.000,188,11059441,-795,0,1720277296,12645.118489909997,215.74771665000299,54408.498600240004 2024-07-06,14:48:18.000,188,11059432,-795,0,1720277297,12645.206061939993,215.67722535000212,54408.59641992 2024-07-06,14:48:19.000,188,11059467,-795,0,1720277298,12645.233007180002,215.62788143999933,54408.63135552001 2024-07-06,14:48:20.000,188,11059460,-795,0,1720277299,12645.226270869993,215.55739013999846,54408.47763888 2024-07-06,14:48:21.000,188,11059422,-795,0,1720277300,12645.280161349998,215.49394797000423,54408.5544972 2024-07-06,14:48:22.000,188,11059437,-795,0,1720277301,12645.307106589993,215.47280057999888,54408.56148432001 2024-07-06,14:48:23.000,188,11059445,-795,0,1720277302,12645.313842899988,215.36001450000185,54408.470651760006 2024-07-06,14:48:24.000,188,11059418,-795,0,1720277303,12645.374469689988,215.3036214599997,54408.56148432001 2024-07-06,14:48:25.000,188,11059433,-795,0,1720277304,12645.462041719999,215.2401792899982,54408.60340704 2024-07-06,14:48:26.000,188,11059460,-795,0,1720277305,12645.468778029994,215.21903190000012,54408.58244568 2024-07-06,14:48:27.000,188,11059464,-795,0,1720277306,12645.482250649999,215.16263885999797,54408.56148432001 2024-07-06,14:48:28.000,188,11059425,-795,0,1720277307,12645.53614112999,215.13444234000053,54408.519561600006 2024-07-06,14:48:29.000,188,11059431,-795,0,1720277308,12645.583295299999,215.09919669000374,54408.58244568 2024-07-06,14:48:30.000,188,11059407,-795,0,1720277309,12645.569822679994,215.07100016999902,54408.60340704 2024-07-06,14:48:31.000,188,11059397,-795,0,1720277310,12645.59676791999,215.04985278000095,54408.52654872 2024-07-06,14:48:32.000,188,11059439,-795,0,1720277311,12645.522668509999,215.08509842999774,54408.38680632 2024-07-06,14:48:33.000,188,11059421,-795,0,1720277312,12645.549613749994,215.0428036500016,54408.37283208001 2024-07-06,14:48:34.000,188,11059407,-755,0,1720277313,12645.57655898999,215.06395103999967,54408.46366464001 2024-07-06,14:48:35.000,188,11059428,-795,0,1720277314,12645.55635005999,215.03575452000223,54408.3798192 2024-07-06,14:48:36.000,188,11059415,-795,0,1720277315,12645.590031609994,215.03575452000223,54408.43571616 2024-07-06,14:48:37.000,188,11059478,-795,0,1720277316,12645.569822679994,215.04985278000095,54408.43571616 2024-07-06,14:48:38.000,188,11059433,-795,0,1720277317,12645.590031609994,215.03575452000223,54408.36584496 2024-07-06,14:48:39.000,188,11059379,-795,0,1720277318,12645.583295299999,215.0428036500016,54408.50558736 2024-07-06,14:48:40.000,188,11059419,-795,0,1720277319,12645.590031609994,215.03575452000223,54408.47763888 2024-07-06,14:48:41.000,188,11059413,-795,0,1720277320,12645.542877439999,215.0216562600035,54408.46366464001 2024-07-06,14:48:42.000,188,11059399,-795,0,1720277321,12645.529404819994,215.0569019100003,54408.351870720006 2024-07-06,14:48:43.000,188,11059394,-795,0,1720277322,12645.455305409989,215.04985278000095,54408.46366464001 2024-07-06,14:48:44.000,188,11059433,-795,0,1720277323,12645.509195889994,215.0428036500016,54408.61039416001 2024-07-06,14:48:45.000,188,11059442,-795,0,1720277324,12645.529404819994,215.03575452000223,54408.5544972 2024-07-06,14:48:46.000,188,11059441,-795,0,1720277325,12645.462041719999,215.00050886999816,54408.568471440005 2024-07-06,14:48:47.000,188,11059422,-795,0,1720277326,12645.374469689988,214.98641060999944,54408.43571616 2024-07-06,14:48:48.000,188,11059364,-795,0,1720277327,12645.421623859998,214.9934597399988,54408.519561600006 2024-07-06,14:48:49.000,188,11059463,-795,0,1720277328,12645.414887549989,215.00050886999816,54408.498600240004 2024-07-06,14:48:50.000,188,11059481,-795,0,1720277329,12645.354260759988,214.98641060999944,54408.49161312001 2024-07-06,14:48:51.000,188,11059419,-795,0,1720277330,12645.320579209998,215.01460713000415,54408.449690400004 2024-07-06,14:48:52.000,188,11059450,-795,0,1720277331,12645.381205999998,215.0075580000048,54408.498600240004 2024-07-06,14:48:53.000,188,11059419,-795,0,1720277332,12645.394678619989,215.04985278000095,54408.57545856 2024-07-06,14:48:54.000,188,11059449,-795,0,1720277333,12645.387942309993,215.02870539000287,54408.58943280001 2024-07-06,14:48:55.000,188,11059402,-795,0,1720277334,12645.394678619989,215.0428036500016,54408.568471440005 2024-07-06,14:48:56.000,188,11059413,-795,0,1720277335,12645.381205999998,215.0428036500016,54408.4147548 2024-07-06,14:48:57.000,188,11059405,-795,0,1720277336,12645.421623859998,215.04985278000095,54408.40776768 2024-07-06,14:48:58.000,188,11059431,-795,0,1720277337,12645.475514339989,215.04985278000095,54408.470651760006 2024-07-06,14:48:59.000,188,11059460,-795,0,1720277338,12645.448569099994,215.08509842999774,54408.42174192001 2024-07-06,14:49:00.000,188,11059415,-795,0,1720277339,12645.488986959994,215.09919669000374,54408.484626 2024-07-06,14:49:01.000,188,11059398,-795,0,1720277340,12645.603504229999,215.12034408000181,54408.54052296001 2024-07-06,14:49:02.000,188,11059430,-795,0,1720277341,12645.62371316,215.14854059999925,54408.484626 2024-07-06,14:49:03.000,188,11059371,-795,0,1720277342,12645.69781256999,215.18378625000332,54408.56148432001 2024-07-06,14:49:04.000,188,11059445,-795,0,1720277343,12645.77864828999,215.16263885999797,54408.53353584 2024-07-06,14:49:05.000,188,11059439,-795,0,1720277344,12645.792120909995,215.19788451000204,54408.65231688 2024-07-06,14:49:06.000,188,11059439,-795,0,1720277345,12645.88642925,215.22608102999948,54408.638342640006 2024-07-06,14:49:07.000,188,11059411,-795,0,1720277346,12645.82580246,215.27542494000227,54408.32392224001 2024-07-06,14:49:08.000,188,11059447,-795,0,1720277347,12645.933583419996,215.29657233000034,54408.56148432001 2024-07-06,14:49:09.000,188,11059462,-795,0,1720277348,12645.9874739,215.31067058999906,54408.736162320005 2024-07-06,14:49:10.000,188,11059478,-795,0,1720277349,12645.96052865999,215.36001450000185,54408.68026536001 2024-07-06,14:49:11.000,188,11059418,-795,0,1720277350,12645.96726497,215.36001450000185,54408.65930400001 2024-07-06,14:49:12.000,188,11059446,-795,0,1720277351,12645.96726497,215.37411276000057,54408.58244568 2024-07-06,14:49:13.000,188,11059428,-795,0,1720277352,12645.96726497,215.3882110199993,54408.63135552001 2024-07-06,14:49:14.000,188,11059412,-795,0,1720277353,12646.034628069996,215.3882110199993,54408.71520096 2024-07-06,14:49:15.000,188,11059429,-795,0,1720277354,12646.000946519991,215.38116188999993,54408.58943280001 2024-07-06,14:49:16.000,188,11059426,-795,0,1720277355,12646.021155449991,215.3670636300012,54408.68026536001 2024-07-06,14:49:17.000,188,11059445,-795,0,1720277356,12645.98073758999,215.34591624000313,54408.6243684 2024-07-06,14:49:18.000,188,11059399,-795,0,1720277357,12645.953792349996,215.31771971999842,54408.65231688 2024-07-06,14:49:19.000,188,11059398,-795,0,1720277358,12645.9874739,215.3036214599997,54408.67327824 2024-07-06,14:49:20.000,188,11059450,-795,0,1720277359,12646.00768283,215.28247407000163,54408.65930400001 2024-07-06,14:49:21.000,188,11059426,-795,0,1720277360,12645.953792349996,215.27542494000227,54408.54052296001 2024-07-06,14:49:22.000,188,11059382,-795,0,1720277361,12645.92684711,215.2049336400014,54408.5544972 2024-07-06,14:49:23.000,188,11059454,-795,0,1720277362,12645.913374489995,215.21903190000012,54408.54052296001 2024-07-06,14:49:24.000,188,11059493,-795,0,1720277363,12645.994210209996,215.14854059999925,54408.687252480006 2024-07-06,14:49:25.000,188,11059427,-795,0,1720277364,12645.96726497,215.1414914699999,54408.58943280001 2024-07-06,14:49:26.000,188,11059411,-795,0,1720277365,12645.96052865999,215.12034408000181,54408.57545856 2024-07-06,14:49:27.000,188,11059413,-795,0,1720277366,12645.974001279996,215.09919669000374,54408.65231688 2024-07-06,14:49:28.000,188,11059431,-795,0,1720277367,12645.98073758999,215.04985278000095,54408.638342640006 2024-07-06,14:49:29.000,188,11059445,-795,0,1720277368,12645.9874739,215.07100016999902,54408.63135552001 2024-07-06,14:49:30.000,188,11059401,-795,0,1720277369,12645.974001279996,215.04985278000095,54408.60340704 2024-07-06,14:49:31.000,188,11059457,-795,0,1720277370,12645.92684711,215.07804929999838,54408.519561600006 2024-07-06,14:49:32.000,188,11059438,-795,0,1720277371,12645.9874739,215.0216562600035,54408.568471440005 2024-07-06,14:49:33.000,188,11059396,-795,0,1720277372,12645.89990186999,215.09919669000374,54408.3798192 2024-07-06,14:49:34.000,188,11059423,-795,0,1720277373,12646.054836999996,215.0569019100003,54408.666291120004 2024-07-06,14:49:35.000,188,11059431,-795,0,1720277374,12646.02789176,215.07100016999902,54408.61039416001 2024-07-06,14:49:36.000,188,11059421,-795,0,1720277375,12646.00768283,215.11329495000246,54408.61039416001 2024-07-06,14:49:37.000,188,11059437,-795,0,1720277376,12646.014419139996,215.12739321000117,54408.46366464001 2024-07-06,14:49:38.000,188,11059373,-795,0,1720277377,12646.021155449991,215.19083538000268,54408.45667752 2024-07-06,14:49:39.000,188,11059416,-795,0,1720277378,12646.041364379991,215.19788451000204,54408.60340704 2024-07-06,14:49:40.000,188,11059423,-795,0,1720277379,12646.054836999996,215.24722842000483,54408.64532976 2024-07-06,14:49:41.000,188,11059436,-795,0,1720277380,12646.041364379991,215.29657233000034,54408.60340704 2024-07-06,14:49:42.000,188,11059418,-795,0,1720277381,12646.02789176,215.26132668000355,54408.5544972 2024-07-06,14:49:43.000,188,11059423,-715,0,1720277382,12646.081782239991,215.32476884999778,54408.61039416001 2024-07-06,14:49:44.000,188,11059453,-795,0,1720277383,12646.061573309991,215.36001450000185,54408.59641992 2024-07-06,14:49:45.000,188,11059440,-795,0,1720277384,12646.054836999996,215.416407540004,54408.6243684 2024-07-06,14:49:46.000,188,11059434,-795,0,1720277385,12645.9874739,215.416407540004,54408.51257448001 2024-07-06,14:49:47.000,188,11059457,-795,0,1720277386,12645.974001279996,215.44460406000144,54408.46366464001 2024-07-06,14:49:48.000,188,11059406,-795,0,1720277387,12646.061573309991,215.416407540004,54408.687252480006 2024-07-06,14:49:49.000,188,11059433,-795,0,1720277388,12646.068309620001,215.43755493000208,54408.67327824 2024-07-06,14:49:50.000,188,11059403,-795,0,1720277389,12646.061573309991,215.416407540004,54408.64532976 2024-07-06,14:49:51.000,188,11059344,-795,0,1720277390,12646.021155449991,215.43755493000208,54408.60340704 2024-07-06,14:49:52.000,188,11059379,-795,0,1720277391,12645.94705604,215.38116188999993,54408.47763888 2024-07-06,14:49:53.000,188,11059406,-795,0,1720277392,12645.96726497,215.38116188999993,54408.57545856 2024-07-06,14:49:54.000,188,11059410,-795,0,1720277393,12646.000946519991,215.3529653700025,54408.68026536001 2024-07-06,14:49:55.000,188,11059418,-795,0,1720277394,12646.014419139996,215.33886711000378,54408.6243684 2024-07-06,14:49:56.000,188,11059469,-795,0,1720277395,12645.96726497,215.31067058999906,54408.59641992 2024-07-06,14:49:57.000,188,11059441,-795,0,1720277396,12645.974001279996,215.28952320000099,54408.61039416001 2024-07-06,14:49:58.000,188,11059445,-795,0,1720277397,12646.02789176,215.24722842000483,54408.67327824 2024-07-06,14:49:59.000,188,11059464,-795,0,1720277398,12646.021155449991,215.23313015999884,54408.65231688 2024-07-06,14:50:00.000,188,11059403,-795,0,1720277399,12646.014419139996,215.21198277000076,54408.70821384001 2024-07-06,14:50:01.000,188,11059430,-795,0,1720277400,12646.014419139996,215.19788451000204,54408.53353584 2024-07-06,14:50:02.000,188,11059453,-795,0,1720277401,12646.00768283,215.1414914699999,54408.58244568 2024-07-06,14:50:03.000,188,11059402,-795,0,1720277402,12646.054836999996,215.1414914699999,54408.65930400001 2024-07-06,14:50:04.000,188,11059404,-795,0,1720277403,12646.122200099991,215.13444234000053,54408.6942396 2024-07-06,14:50:05.000,188,11059429,-795,0,1720277404,12646.108727480001,215.09214756000438,54408.63135552001 2024-07-06,14:50:06.000,188,11059423,-795,0,1720277405,12646.068309620001,215.07804929999838,54408.59641992 2024-07-06,14:50:07.000,188,11059428,-795,0,1720277406,12646.122200099991,215.09214756000438,54408.666291120004 2024-07-06,14:50:08.000,188,11059414,-795,0,1720277407,12646.04810069,215.0569019100003,54408.47763888 2024-07-06,14:50:09.000,188,11059417,-795,0,1720277408,12646.101991169991,215.1062458200031,54408.51257448001 2024-07-06,14:50:10.000,188,11059436,-795,0,1720277409,12646.155881649996,215.0569019100003,54408.60340704 2024-07-06,14:50:11.000,188,11059443,-795,0,1720277410,12646.189563200001,215.07804929999838,54408.60340704 2024-07-06,14:50:12.000,188,11059425,-795,0,1720277411,12646.229981060002,215.09214756000438,54408.58943280001 2024-07-06,14:50:13.000,188,11059454,-795,0,1720277412,12646.304080469992,215.0569019100003,54408.74314944 2024-07-06,14:50:14.000,188,11059488,-795,0,1720277413,12646.297344159997,215.08509842999774,54408.736162320005 2024-07-06,14:50:15.000,188,11059425,-795,0,1720277414,12646.270398920002,215.11329495000246,54408.666291120004 2024-07-06,14:50:16.000,188,11059439,-795,0,1720277415,12646.223244749992,215.1062458200031,54408.568471440005 2024-07-06,14:50:17.000,188,11059392,-795,0,1720277416,12646.256926299997,215.07804929999838,54408.58943280001 2024-07-06,14:50:18.000,188,11059453,-795,0,1720277417,12646.317553089997,215.1062458200031,54408.70821384001 2024-07-06,14:50:19.000,188,11059423,-795,0,1720277418,12646.317553089997,215.13444234000053,54408.71520096 2024-07-06,14:50:20.000,188,11059466,-795,0,1720277419,12646.324289399992,215.16263885999797,54408.68026536001 2024-07-06,14:50:21.000,188,11059421,-795,0,1720277420,12646.304080469992,215.14854059999925,54408.666291120004 2024-07-06,14:50:22.000,188,11059438,-795,0,1720277421,12646.277135229997,215.13444234000053,54408.638342640006 2024-07-06,14:50:23.000,188,11059443,-795,0,1720277422,12646.263662609992,215.1414914699999,54408.64532976 2024-07-06,14:50:24.000,188,11059428,-795,0,1720277423,12646.223244749992,215.13444234000053,54408.666291120004 2024-07-06,14:50:25.000,188,11059416,-795,0,1720277424,12646.169354270001,215.1062458200031,54408.617381280004 2024-07-06,14:50:26.000,188,11059441,-795,0,1720277425,12646.162617959992,215.1414914699999,54408.67327824 2024-07-06,14:50:27.000,188,11059446,-795,0,1720277426,12646.088518550001,215.09919669000374,54408.63135552001 2024-07-06,14:50:28.000,188,11059440,-795,0,1720277427,12646.108727480001,215.08509842999774,54408.65930400001 2024-07-06,14:50:29.000,188,11059474,-795,0,1720277428,12646.068309620001,215.02870539000287,54408.666291120004 2024-07-06,14:50:30.000,188,11059421,-795,0,1720277429,12646.068309620001,215.03575452000223,54408.58244568 2024-07-06,14:50:31.000,188,11059415,-795,0,1720277430,12646.00768283,215.01460713000415,54408.666291120004 2024-07-06,14:50:32.000,188,11059411,-795,0,1720277431,12646.000946519991,214.958214090002,54408.61039416001 2024-07-06,14:50:33.000,188,11059375,-795,0,1720277432,12645.94031972999,214.97936148000008,54408.568471440005 2024-07-06,14:50:34.000,188,11059441,-795,0,1720277433,12645.98073758999,214.91591930999857,54408.57545856 2024-07-06,14:50:35.000,188,11059466,-795,0,1720277434,12645.92011079999,214.95116496000264,54408.47763888 2024-07-06,14:50:36.000,188,11059455,-795,0,1720277435,12645.913374489995,214.93001757000457,54408.484626 2024-07-06,14:50:37.000,188,11059417,-795,0,1720277436,12645.96052865999,214.9088701799992,54408.61039416001 2024-07-06,14:50:38.000,188,11059458,-795,0,1720277437,12645.953792349996,214.86657540000306,54408.64532976 2024-07-06,14:50:39.000,188,11059416,-795,0,1720277438,12645.90663818,214.85247714000434,54408.666291120004 2024-07-06,14:50:40.000,188,11059452,-795,0,1720277439,12645.893165559995,214.8595262700037,54408.58244568 2024-07-06,14:50:41.000,188,11059402,-795,0,1720277440,12645.87969293999,214.85247714000434,54408.50558736 2024-07-06,14:50:42.000,188,11059395,-795,0,1720277441,12645.92011079999,214.88772279000113,54408.42174192001 2024-07-06,14:50:43.000,188,11059428,-795,0,1720277442,12646.00768283,214.88067366000178,54408.52654872 2024-07-06,14:50:44.000,188,11059492,-795,0,1720277443,12646.061573309991,214.88067366000178,54408.5544972 2024-07-06,14:50:45.000,188,11059461,-795,0,1720277444,12646.075045929996,214.88067366000178,54408.52654872 2024-07-06,14:50:46.000,188,11059458,-795,0,1720277445,12646.128936410001,214.86657540000306,54408.484626 2024-07-06,14:50:47.000,188,11059380,-795,0,1720277446,12646.169354270001,214.8947719200005,54408.54052296001 2024-07-06,14:50:48.000,188,11059422,-795,0,1720277447,12646.243453679992,214.88772279000113,54408.56148432001 2024-07-06,14:50:49.000,188,11059428,-795,0,1720277448,12646.256926299997,214.86657540000306,54408.56148432001 2024-07-06,14:50:50.000,188,11059406,-795,0,1720277449,12646.243453679992,214.93001757000457,54408.45667752 2024-07-06,14:50:51.000,188,11059448,-795,0,1720277450,12646.277135229997,214.91591930999857,54408.49161312001 2024-07-06,14:50:52.000,188,11059480,-795,0,1720277451,12646.317553089997,214.90182104999985,54408.50558736 2024-07-06,14:50:53.000,188,11059451,-795,0,1720277452,12646.391652500002,214.9088701799992,54408.61039416001 2024-07-06,14:50:54.000,188,11059425,-795,0,1720277453,12646.378179879997,214.8947719200005,54408.6243684 2024-07-06,14:50:55.000,188,11059409,-795,0,1720277454,12646.391652500002,214.85247714000434,54408.60340704 2024-07-06,14:50:56.000,188,11059468,-795,0,1720277455,12646.324289399992,214.83837887999834,54408.45667752 2024-07-06,14:50:57.000,188,11059349,-795,0,1720277456,12646.331025710002,214.82428061999963,54408.52654872 2024-07-06,14:50:58.000,188,11059427,-795,0,1720277457,12646.364707259992,214.78903497000283,54408.59641992 2024-07-06,14:50:59.000,188,11059460,-795,0,1720277458,12646.378179879997,214.76083844999812,54408.67327824 2024-07-06,14:51:00.000,188,11059406,-795,0,1720277459,12646.371443570002,214.70444541000325,54408.51257448001 2024-07-06,14:51:01.000,188,11059462,-795,0,1720277460,12646.384916189993,214.67624888999853,54408.71520096 2024-07-06,14:51:02.000,188,11059450,-795,0,1720277461,12646.391652500002,214.6128067200043,54408.67327824 2024-07-06,14:51:03.000,188,11059475,-795,0,1720277462,12646.324289399992,214.50002064,54408.70122672 2024-07-06,14:51:04.000,188,11059414,-795,0,1720277463,12646.331025710002,214.47182412000257,54408.6243684 2024-07-06,14:51:05.000,188,11059412,-795,0,1720277464,12646.229981060002,214.41543108000042,54408.61039416001 2024-07-06,14:51:06.000,188,11059401,-795,0,1720277465,12646.243453679992,214.30969413000275,54408.687252480006 2024-07-06,14:51:07.000,188,11059443,-795,0,1720277466,12646.283871539992,214.24625196000125,54408.7641108 2024-07-06,14:51:08.000,188,11059399,-795,0,1720277467,12646.310816780002,214.17576066000038,54408.833982000004 2024-07-06,14:51:09.000,188,11059443,-795,0,1720277468,12646.236717369997,214.0911711000008,54408.64532976 2024-07-06,14:51:10.000,188,11059471,-795,0,1720277469,12646.203035819992,214.07707284000207,54408.65231688 2024-07-06,14:51:11.000,188,11059418,-795,0,1720277470,12646.209772130002,213.97838502000377,54408.70821384001 2024-07-06,14:51:12.000,188,11059434,-795,0,1720277471,12646.223244749992,213.9713358900044,54408.70821384001 2024-07-06,14:51:13.000,188,11059456,-795,0,1720277472,12646.256926299997,213.87264806999883,54408.70122672 2024-07-06,14:51:14.000,188,11059398,-795,0,1720277473,12646.229981060002,213.83035329000268,54408.568471440005 2024-07-06,14:51:15.000,188,11059420,-795,0,1720277474,12646.189563200001,213.80215676999796,54408.57545856 2024-07-06,14:51:16.000,188,11059429,-795,0,1720277475,12646.196299509997,213.7810093799999,54408.58244568 2024-07-06,14:51:17.000,188,11059429,-795,0,1720277476,12646.250189990002,213.71756720999838,54408.65231688 2024-07-06,14:51:18.000,188,11059457,-795,0,1720277477,12646.263662609992,213.71051807999902,54408.638342640006 2024-07-06,14:51:19.000,188,11059477,-795,0,1720277478,12646.223244749992,213.73166547000437,54408.58943280001 2024-07-06,14:51:20.000,188,11059386,-795,0,1720277479,12646.229981060002,213.7457637300031,54408.568471440005 2024-07-06,14:51:21.000,188,11059381,-795,0,1720277480,12646.256926299997,213.71756720999838,54408.51257448001 2024-07-06,14:51:22.000,188,11059416,-795,0,1720277481,12646.182826889992,213.73871460000373,54408.484626 2024-07-06,14:51:23.000,188,11059441,-795,0,1720277482,12646.236717369997,213.73166547000437,54408.51257448001 2024-07-06,14:51:24.000,188,11059428,-795,0,1720277483,12646.263662609992,213.7457637300031,54408.63135552001 2024-07-06,14:51:25.000,188,11059411,-795,0,1720277484,12646.209772130002,213.78805850999925,54408.54751008 2024-07-06,14:51:26.000,188,11059430,-795,0,1720277485,12646.169354270001,213.76691112000117,54408.50558736 2024-07-06,14:51:27.000,188,11059373,-795,0,1720277486,12646.135672719996,213.80215676999796,54408.56148432001 2024-07-06,14:51:28.000,188,11059412,-795,0,1720277487,12646.128936410001,213.77396025000053,54408.54052296001 2024-07-06,14:51:29.000,188,11059468,-795,0,1720277488,12646.075045929996,213.76691112000117,54408.53353584 2024-07-06,14:51:30.000,188,11059405,-795,0,1720277489,12646.115463789996,213.72461633999774,54408.49161312001 2024-07-06,14:51:31.000,188,11059448,-795,0,1720277490,12646.088518550001,213.73166547000437,54408.42872904 2024-07-06,14:51:32.000,188,11059434,-795,0,1720277491,12646.088518550001,213.71756720999838,54408.45667752 2024-07-06,14:51:33.000,188,11059428,-795,0,1720277492,12646.162617959992,213.68937069000094,54408.54751008 2024-07-06,14:51:34.000,188,11059443,-795,0,1720277493,12646.176090579997,213.62592851999943,54408.46366464001 2024-07-06,14:51:35.000,188,11059363,-795,0,1720277494,12646.088518550001,213.597732000002,54408.484626 2024-07-06,14:51:36.000,188,11059462,-795,0,1720277495,12646.054836999996,213.56248634999793,54408.400780560005 2024-07-06,14:51:37.000,188,11059387,-795,0,1720277496,12645.98073758999,213.5342898300005,54408.44270328001 2024-07-06,14:51:38.000,188,11059415,-795,0,1720277497,12646.04810069,213.47084765999898,54408.46366464001 2024-07-06,14:51:39.000,188,11059436,-795,0,1720277498,12646.000946519991,213.44265114000154,54408.51257448001 2024-07-06,14:51:40.000,188,11059428,-795,0,1720277499,12645.994210209996,213.42855288000283,54408.47763888 2024-07-06,14:51:41.000,188,11059442,-795,0,1720277500,12645.953792349996,213.42150375000347,54408.44270328001 2024-07-06,14:51:42.000,188,11059391,-795,0,1720277501,12645.90663818,213.36511071000132,54408.4147548 2024-07-06,14:51:43.000,188,11059382,-795,0,1720277502,12645.88642925,213.33691419000388,54408.4147548 2024-07-06,14:51:44.000,188,11059423,-795,0,1720277503,12645.88642925,213.31576679999853,54408.4147548 2024-07-06,14:51:45.000,188,11059459,-795,0,1720277504,12645.84601139,213.28052115000173,54408.400780560005 2024-07-06,14:51:46.000,188,11059448,-795,0,1720277505,12645.79885721999,213.23117723999894,54408.26103816 2024-07-06,14:51:47.000,188,11059412,-795,0,1720277506,12645.771911979995,213.21707898000022,54408.40776768 2024-07-06,14:51:48.000,188,11059474,-795,0,1720277507,12645.80559353,213.2382263699983,54408.53353584 2024-07-06,14:51:49.000,188,11059408,-795,0,1720277508,12645.71802149999,213.22412810999958,54408.568471440005 2024-07-06,14:51:50.000,188,11059437,-795,0,1720277509,12645.76517567,213.22412810999958,54408.52654872 2024-07-06,14:51:51.000,188,11059383,-795,0,1720277510,12645.70454888,213.17478420000407,54408.47763888 2024-07-06,14:51:52.000,188,11059407,-795,0,1720277511,12645.67760363999,213.21002985000086,54408.28898664 2024-07-06,14:51:53.000,188,11059414,-795,0,1720277512,12645.590031609994,213.23117723999894,54408.33789648 2024-07-06,14:51:54.000,188,11059457,-795,0,1720277513,12645.63718577999,213.19593159000215,54408.309948 2024-07-06,14:51:55.000,188,11059394,-795,0,1720277514,12645.563086369999,213.2523246300043,54408.22610256001 2024-07-06,14:51:56.000,188,11059443,-795,0,1720277515,12645.57655898999,213.2029807200015,54408.22610256001 2024-07-06,14:51:57.000,188,11059439,-795,0,1720277516,12645.55635005999,213.22412810999958,54408.26802528 2024-07-06,14:51:58.000,188,11059432,-795,0,1720277517,12645.63718577999,213.21707898000022,54408.309948 2024-07-06,14:51:59.000,188,11059392,-795,0,1720277518,12645.57655898999,213.24527549999766,54408.26103816 2024-07-06,14:52:00.000,188,11059437,-795,0,1720277519,12645.522668509999,213.25937376000365,54408.163218480004 2024-07-06,14:52:01.000,188,11059461,-795,0,1720277520,12645.53614112999,213.23117723999894,54408.21911544 2024-07-06,14:52:02.000,188,11059413,-795,0,1720277521,12645.55635005999,213.21707898000022,54408.163218480004 2024-07-06,14:52:03.000,188,11059463,-795,0,1720277522,12645.563086369999,213.2523246300043,54408.309948 2024-07-06,14:52:04.000,188,11059411,-795,0,1720277523,12645.62371316,213.266422890003,54408.302960880006 2024-07-06,14:52:05.000,188,11059507,-795,0,1720277524,12645.57655898999,213.27347202000237,54408.21212832 2024-07-06,14:52:06.000,188,11059440,-795,0,1720277525,12645.610240539994,213.25937376000365,54408.1702056 2024-07-06,14:52:07.000,188,11059421,-795,0,1720277526,12645.590031609994,213.28052115000173,54408.25405104001 2024-07-06,14:52:08.000,188,11059439,-795,0,1720277527,12645.630449469994,213.2875702800011,54408.27501240001 2024-07-06,14:52:09.000,188,11059439,-795,0,1720277528,12645.549613749994,213.33691419000388,54408.32392224001 2024-07-06,14:52:10.000,188,11059424,-795,0,1720277529,12645.563086369999,213.32986506000452,54408.19116696 2024-07-06,14:52:11.000,188,11059403,-795,0,1720277530,12645.448569099994,213.40740549000475,54408.07238592 2024-07-06,14:52:12.000,188,11059455,-795,0,1720277531,12645.55635005999,213.42150375000347,54408.19815408 2024-07-06,14:52:13.000,188,11059401,-795,0,1720277532,12645.549613749994,213.42855288000283,54408.281999520004 2024-07-06,14:52:14.000,188,11059413,-795,0,1720277533,12645.590031609994,213.42855288000283,54408.29597376001 2024-07-06,14:52:15.000,188,11059454,-795,0,1720277534,12645.53614112999,213.4990441800037,54408.24706392 2024-07-06,14:52:16.000,188,11059449,-795,0,1720277535,12645.502459579999,213.52019157000177,54408.1003344 2024-07-06,14:52:17.000,188,11059388,-795,0,1720277536,12645.435096479989,213.52724070000113,54408.114308640004 2024-07-06,14:52:18.000,188,11059406,-795,0,1720277537,12645.583295299999,213.55543721999857,54408.14924424 2024-07-06,14:52:19.000,188,11059425,-795,0,1720277538,12645.542877439999,213.62592851999943,54408.1702056 2024-07-06,14:52:20.000,188,11059420,-795,0,1720277539,12645.55635005999,213.6329776499988,54408.12828288001 2024-07-06,14:52:21.000,188,11059468,-795,0,1720277540,12645.509195889994,213.65412504000415,54408.19815408 2024-07-06,14:52:22.000,188,11059422,-795,0,1720277541,12645.522668509999,213.64002677999815,54408.15623136001 2024-07-06,14:52:23.000,188,11059386,-795,0,1720277542,12645.462041719999,213.64002677999815,54408.14924424 2024-07-06,14:52:24.000,188,11059434,-795,0,1720277543,12645.482250649999,213.64002677999815,54408.14225712 2024-07-06,14:52:25.000,188,11059437,-795,0,1720277544,12645.475514339989,213.6329776499988,54408.135270000006 2024-07-06,14:52:26.000,188,11059416,-795,0,1720277545,12645.435096479989,213.6329776499988,54407.96059200001 2024-07-06,14:52:27.000,188,11059434,-795,0,1720277546,12645.381205999998,213.6470759100048,54408.04443744 2024-07-06,14:52:28.000,188,11059451,-795,0,1720277547,12645.421623859998,213.62592851999943,54408.184179840006 2024-07-06,14:52:29.000,188,11059453,-795,0,1720277548,12645.320579209998,213.6329776499988,54408.1702056 2024-07-06,14:52:30.000,188,11059437,-795,0,1720277549,12645.293633969988,213.6329776499988,54408.19815408 2024-07-06,14:52:31.000,188,11059411,-795,0,1720277550,12645.300370279998,213.6329776499988,54408.12828288001 2024-07-06,14:52:32.000,188,11059428,-795,0,1720277551,12645.246479799993,213.60478113000136,54407.967579120006 2024-07-06,14:52:33.000,188,11059374,-795,0,1720277552,12645.219534559998,213.62592851999943,54408.0304632 2024-07-06,14:52:34.000,188,11059403,-795,0,1720277553,12645.219534559998,213.58363374000328,54407.98854048001 2024-07-06,14:52:35.000,188,11059414,-795,0,1720277554,12645.206061939993,213.56248634999793,54408.00251472 2024-07-06,14:52:36.000,188,11059369,-795,0,1720277555,12645.131962530002,213.54133895999985,54407.91866928001 2024-07-06,14:52:37.000,188,11059397,-795,0,1720277556,12645.125226219992,213.49199505000433,54407.91168216 2024-07-06,14:52:38.000,188,11059410,-795,0,1720277557,12645.111753600002,213.46379852999962,54407.995527600004 2024-07-06,14:52:39.000,188,11059445,-795,0,1720277558,12645.037654189997,213.44265114000154,54407.946617760004 2024-07-06,14:52:40.000,188,11059447,-795,0,1720277559,12645.010708950002,213.42150375000347,54407.95360488 2024-07-06,14:52:41.000,188,11059404,-795,0,1720277560,12645.003972639992,213.39330722999875,54407.827836720004 2024-07-06,14:52:42.000,188,11059433,-795,0,1720277561,12644.963554779992,213.36511071000132,54407.9256564 2024-07-06,14:52:43.000,188,11059411,-795,0,1720277562,12644.956818469997,213.3016685399998,54407.97456624 2024-07-06,14:52:44.000,188,11059390,-795,0,1720277563,12644.990500020001,213.27347202000237,54407.91168216 2024-07-06,14:52:45.000,188,11059398,-795,0,1720277564,12644.977027399997,213.23117723999894,54407.87674656 2024-07-06,14:52:46.000,188,11059424,-795,0,1720277565,12644.909664300001,213.13248942000064,54407.730017040005 2024-07-06,14:52:47.000,188,11059431,-795,0,1720277566,12644.956818469997,213.13953855,54407.827836720004 2024-07-06,14:52:48.000,188,11059383,-795,0,1720277567,12644.943345849992,213.11134203000256,54407.80687536 2024-07-06,14:52:49.000,188,11059463,-795,0,1720277568,12644.916400609996,213.0408507300017,54407.81386248 2024-07-06,14:52:50.000,188,11059421,-795,0,1720277569,12644.882719059991,213.01265421000426,54407.785914 2024-07-06,14:52:51.000,188,11059428,-795,0,1720277570,12644.842301199991,212.92806465000467,54407.848798080006 2024-07-06,14:52:52.000,188,11059425,-795,0,1720277571,12644.849037510001,212.88576987000124,54407.785914 2024-07-06,14:52:53.000,188,11059406,-795,0,1720277572,12644.855773819996,212.82232769999973,54407.80687536 2024-07-06,14:52:54.000,188,11059423,-795,0,1720277573,12644.896191679996,212.808229440001,54407.897707920005 2024-07-06,14:52:55.000,188,11059444,-795,0,1720277574,12644.78841072,212.7306890100008,54407.848798080006 2024-07-06,14:52:56.000,188,11059463,-795,0,1720277575,12644.76146547999,212.72363988000143,54407.81386248 2024-07-06,14:52:57.000,188,11059440,-795,0,1720277576,12644.70083868999,212.681345099998,54407.74399128 2024-07-06,14:52:58.000,188,11059427,-795,0,1720277577,12644.673893449995,212.6108538000044,54407.70905568 2024-07-06,14:52:59.000,188,11059440,-795,0,1720277578,12644.68062975999,212.5826572799997,54407.80687536 2024-07-06,14:53:00.000,188,11059435,-795,0,1720277579,12644.673893449995,212.5474116300029,54407.77193976001 2024-07-06,14:53:01.000,188,11059413,-795,0,1720277580,12644.633475589995,212.50511684999947,54407.76495264 2024-07-06,14:53:02.000,188,11059440,-795,0,1720277581,12644.62673928,212.4487238100046,54407.730017040005 2024-07-06,14:53:03.000,188,11059431,-795,0,1720277582,12644.613266659995,212.42757641999924,54407.75796552 2024-07-06,14:53:04.000,188,11059458,-795,0,1720277583,12644.54590356,212.39233077000245,54407.77193976001 2024-07-06,14:53:05.000,188,11059459,-795,0,1720277584,12644.552639869995,212.3359377300003,54407.730017040005 2024-07-06,14:53:06.000,188,11059477,-795,0,1720277585,12644.411177359994,212.37118338000437,54407.632197360006 2024-07-06,14:53:07.000,188,11059411,-795,0,1720277586,12644.42464998,212.28659382000478,54407.6461716 2024-07-06,14:53:08.000,188,11059465,-795,0,1720277587,12644.48527677,212.2724955599988,54407.77193976001 2024-07-06,14:53:09.000,188,11059421,-795,0,1720277588,12644.45833152999,212.22315165000327,54407.75097840001 2024-07-06,14:53:10.000,188,11059452,-795,0,1720277589,12644.43812259999,212.20905339000456,54407.70905568 2024-07-06,14:53:11.000,188,11059369,-795,0,1720277590,12644.431386289994,212.13151296000433,54407.660145840004 2024-07-06,14:53:12.000,188,11059358,-795,0,1720277591,12644.370759499994,212.14561122000305,54407.56931328 2024-07-06,14:53:13.000,188,11059424,-795,0,1720277592,12644.42464998,212.11036556999898,54407.72302992001 2024-07-06,14:53:14.000,188,11059434,-795,0,1720277593,12644.42464998,212.08216905000154,54407.7160428 2024-07-06,14:53:15.000,188,11059442,-795,0,1720277594,12644.37749580999,212.04692340000474,54407.63918448 2024-07-06,14:53:16.000,188,11059437,-795,0,1720277595,12644.390968429994,212.06102166000346,54407.62521024001 2024-07-06,14:53:17.000,188,11059408,-795,0,1720277596,12644.40444105,212.0257760099994,54407.6461716 2024-07-06,14:53:18.000,188,11059422,-795,0,1720277597,12644.390968429994,212.01167775000067,54407.63918448 2024-07-06,14:53:19.000,188,11059430,-795,0,1720277598,12644.40444105,211.96233383999788,54407.5763004 2024-07-06,14:53:20.000,188,11059455,-795,0,1720277599,12644.350550569994,211.96233383999788,54407.55533904001 2024-07-06,14:53:21.000,188,11059425,-795,0,1720277600,12644.330341639994,211.9270881900011,54407.48546784001 2024-07-06,14:53:22.000,188,11059391,-795,0,1720277601,12644.276451159989,211.9270881900011,54407.3317512 2024-07-06,14:53:23.000,188,11059431,-795,0,1720277602,12644.33707794999,211.92003906000173,54407.54835192 2024-07-06,14:53:24.000,188,11059424,-795,0,1720277603,12644.33707794999,211.9270881900011,54407.52040344 2024-07-06,14:53:25.000,188,11059444,-795,0,1720277604,12644.289923779994,211.89889167000365,54407.53437768001 2024-07-06,14:53:26.000,188,11059465,-795,0,1720277605,12644.242769609999,211.905940800003,54407.36668680001 2024-07-06,14:53:27.000,188,11059428,-795,0,1720277606,12644.215824369989,211.8918425400043,54407.47848072 2024-07-06,14:53:28.000,188,11059422,-795,0,1720277607,12644.269714849994,211.92003906000173,54407.4714936 2024-07-06,14:53:29.000,188,11059439,-795,0,1720277608,12644.188879129993,211.905940800003,54407.40860952 2024-07-06,14:53:30.000,188,11059404,-795,0,1720277609,12644.141724959998,211.94823557999916,54407.38764816001 2024-07-06,14:53:31.000,188,11059402,-795,0,1720277610,12644.141724959998,211.9270881900011,54407.40860952 2024-07-06,14:53:32.000,188,11059431,-795,0,1720277611,12644.182142819998,211.94823557999916,54407.394635280005 2024-07-06,14:53:33.000,188,11059419,-795,0,1720277612,12644.209088059994,211.9411864499998,54407.49944208 2024-07-06,14:53:34.000,188,11059427,-795,0,1720277613,12644.209088059994,211.96233383999788,54407.41559664001 2024-07-06,14:53:35.000,188,11059444,-795,0,1720277614,12644.134988649988,211.95528470999852,54407.43655800001 2024-07-06,14:53:36.000,188,11059431,-795,0,1720277615,12644.067625549993,211.98348123000324,54407.345725440005 2024-07-06,14:53:37.000,188,11059448,-795,0,1720277616,12644.013735070002,212.01167775000067,54407.40860952 2024-07-06,14:53:38.000,188,11059424,-795,0,1720277617,12644.027207689993,212.01167775000067,54407.38764816001 2024-07-06,14:53:39.000,188,11059419,-795,0,1720277618,12643.993526140002,212.01167775000067,54407.4016224 2024-07-06,14:53:40.000,188,11059446,-795,0,1720277619,12643.939635659997,212.03282513999875,54407.42957088 2024-07-06,14:53:41.000,188,11059418,-795,0,1720277620,12643.905954109992,212.01167775000067,54407.38764816001 2024-07-06,14:53:42.000,188,11059434,-795,0,1720277621,12643.838591009997,212.03282513999875,54407.345725440005 2024-07-06,14:53:43.000,188,11059348,-795,0,1720277622,12643.885745179992,211.9905303600026,54407.394635280005 2024-07-06,14:53:44.000,188,11059386,-795,0,1720277623,12643.811645770002,212.0046286200013,54407.37367392 2024-07-06,14:53:45.000,188,11059406,-795,0,1720277624,12643.744282669992,211.91298993000237,54407.35271256 2024-07-06,14:53:46.000,188,11059472,-795,0,1720277625,12643.683655879991,211.92003906000173,54407.19899592001 2024-07-06,14:53:47.000,188,11059461,-795,0,1720277626,12643.670183260001,211.8777442799983,54407.28284136 2024-07-06,14:53:48.000,188,11059431,-795,0,1720277627,12643.724073739992,211.82135124000342,54407.443545120004 2024-07-06,14:53:49.000,188,11059414,-795,0,1720277628,12643.663446949991,211.78610558999935,54407.443545120004 2024-07-06,14:53:50.000,188,11059429,-795,0,1720277629,12643.602820159991,211.75085994000256,54407.38764816001 2024-07-06,14:53:51.000,188,11059382,-795,0,1720277630,12643.676919569996,211.66627038000297,54407.513416320005 2024-07-06,14:53:52.000,188,11059413,-795,0,1720277631,12643.555665989996,211.66627038000297,54407.28284136 2024-07-06,14:53:53.000,188,11059417,-795,0,1720277632,12643.575874919996,211.63807385999826,54407.33873832001 2024-07-06,14:53:54.000,188,11059428,-795,0,1720277633,12643.58934754,211.60987734000082,54407.35271256 2024-07-06,14:53:55.000,188,11059423,-795,0,1720277634,12643.56913861,211.60987734000082,54407.35969968 2024-07-06,14:53:56.000,188,11059429,-795,0,1720277635,12643.50851182,211.60282821000146,54407.31777696001 2024-07-06,14:53:57.000,188,11059458,-795,0,1720277636,12643.48156657999,211.58168082000338,54407.23393152 2024-07-06,14:53:58.000,188,11059420,-795,0,1720277637,12643.454621339995,211.58168082000338,54407.28284136 2024-07-06,14:53:59.000,188,11059411,-795,0,1720277638,12643.434412409995,211.63807385999826,54407.21297016 2024-07-06,14:54:00.000,188,11059401,-795,0,1720277639,12643.4276761,211.6451229900049,54407.157073200004 2024-07-06,14:54:01.000,188,11059437,-795,0,1720277640,12643.40746717,211.6592212500036,54407.15008608001 2024-07-06,14:54:02.000,188,11059440,-795,0,1720277641,12643.36031299999,211.66627038000297,54407.129124720006 2024-07-06,14:54:03.000,188,11059444,-795,0,1720277642,12643.373785619995,211.76495820000127,54407.178034560005 2024-07-06,14:54:04.000,188,11059402,-795,0,1720277643,12643.36704931,211.7931547199987,54407.17104744001 2024-07-06,14:54:05.000,188,11059432,-795,0,1720277644,12643.32663145,211.80020384999807,54407.17104744001 2024-07-06,14:54:06.000,188,11059416,-795,0,1720277645,12643.30642252,211.83544950000214,54407.07322776 2024-07-06,14:54:07.000,188,11059381,-795,0,1720277646,12643.333367759995,211.8777442799983,54407.087202 2024-07-06,14:54:08.000,188,11059377,-795,0,1720277647,12643.24579573,211.95528470999852,54407.10117624001 2024-07-06,14:54:09.000,188,11059458,-795,0,1720277648,12643.2255868,212.01167775000067,54407.15008608001 2024-07-06,14:54:10.000,188,11059431,-795,0,1720277649,12643.23905941999,212.0892181800009,54406.99636944 2024-07-06,14:54:11.000,188,11059413,-795,0,1720277650,12643.24579573,212.11741469999833,54406.9474596 2024-07-06,14:54:12.000,188,11059433,-795,0,1720277651,12643.2255868,212.16675861000112,54407.03130504001 2024-07-06,14:54:13.000,188,11059415,-795,0,1720277652,12643.164960009999,212.20200425999792,54406.97540808 2024-07-06,14:54:14.000,188,11059411,-795,0,1720277653,12643.25926834999,212.2513481700007,54407.15008608001 2024-07-06,14:54:15.000,188,11059305,-795,0,1720277654,12643.17843262999,212.2513481700007,54407.09418912 2024-07-06,14:54:16.000,188,11059434,-795,0,1720277655,12643.11780583999,212.27954468999815,54407.010343680005 2024-07-06,14:54:17.000,188,11059453,-795,0,1720277656,12643.097596909989,212.3006920800035,54406.95444672001 2024-07-06,14:54:18.000,188,11059418,-795,0,1720277657,12643.111069529994,212.2724955599988,54407.05226640001 2024-07-06,14:54:19.000,188,11059406,-795,0,1720277658,12643.057179049989,212.32888860000094,54407.06624064 2024-07-06,14:54:20.000,188,11059437,-795,0,1720277659,12643.077387979989,212.34298685999966,54407.04527928 2024-07-06,14:54:21.000,188,11059404,-795,0,1720277660,12643.030233809994,212.32888860000094,54407.0173308 2024-07-06,14:54:22.000,188,11059367,-795,0,1720277661,12643.030233809994,212.26544642999943,54407.03829216 2024-07-06,14:54:23.000,188,11059369,-795,0,1720277662,12642.983079639998,212.28659382000478,54407.03829216 2024-07-06,14:54:24.000,188,11059405,-795,0,1720277663,12642.962870709998,212.26544642999943,54407.010343680005 2024-07-06,14:54:25.000,188,11059415,-795,0,1720277664,12642.962870709998,212.29364295000414,54406.99636944 2024-07-06,14:54:26.000,188,11059424,-795,0,1720277665,12642.868562369993,212.27954468999815,54406.842652800005 2024-07-06,14:54:27.000,188,11059434,-795,0,1720277666,12642.834880820003,212.25839730000007,54406.91951112 2024-07-06,14:54:28.000,188,11059416,-795,0,1720277667,12642.868562369993,212.27954468999815,54407.09418912 2024-07-06,14:54:29.000,188,11059418,-795,0,1720277668,12642.828144509993,212.30774121000286,54407.0173308 2024-07-06,14:54:30.000,188,11059472,-795,0,1720277669,12642.801199269998,212.27954468999815,54407.04527928 2024-07-06,14:54:31.000,188,11059392,-795,0,1720277670,12642.794462960002,212.3006920800035,54407.06624064 2024-07-06,14:54:32.000,188,11059438,-795,0,1720277671,12642.760781409997,212.28659382000478,54406.95444672001 2024-07-06,14:54:33.000,188,11059434,-795,0,1720277672,12642.740572479997,212.32888860000094,54407.02431792 2024-07-06,14:54:34.000,188,11059432,-795,0,1720277673,12642.780990339998,212.31479034000222,54407.10117624001 2024-07-06,14:54:35.000,188,11059451,-795,0,1720277674,12642.801199269998,212.3852816400031,54407.05226640001 2024-07-06,14:54:36.000,188,11059448,-795,0,1720277675,12642.828144509993,212.35003598999901,54407.0173308 2024-07-06,14:54:37.000,188,11059408,-795,0,1720277676,12642.794462960002,212.42757641999924,54407.010343680005 2024-07-06,14:54:38.000,188,11059410,-795,0,1720277677,12642.794462960002,212.3852816400031,54406.93348536001 2024-07-06,14:54:39.000,188,11059434,-795,0,1720277678,12642.794462960002,212.44167467999796,54406.98239520001 2024-07-06,14:54:40.000,188,11059401,-795,0,1720277679,12642.828144509993,212.3993799000018,54406.940472480004 2024-07-06,14:54:41.000,188,11059396,-795,0,1720277680,12642.754045100002,212.44167467999796,54406.8775884 2024-07-06,14:54:42.000,188,11059406,-795,0,1720277681,12642.760781409997,212.4346255499986,54406.891562640005 2024-07-06,14:54:43.000,188,11059438,-795,0,1720277682,12642.814671890003,212.4628220700033,54406.95444672001 2024-07-06,14:54:44.000,188,11059422,-795,0,1720277683,12642.882034989998,212.44167467999796,54406.96842096 2024-07-06,14:54:45.000,188,11059422,-795,0,1720277684,12642.780990339998,212.4487238100046,54406.95444672001 2024-07-06,14:54:46.000,188,11059355,-795,0,1720277685,12642.760781409997,212.42757641999924,54406.91252400001 2024-07-06,14:54:47.000,188,11059423,-795,0,1720277686,12642.767517719993,212.45577294000395,54406.905536879996 2024-07-06,14:54:48.000,188,11059413,-795,0,1720277687,12642.794462960002,212.42757641999924,54406.89854976 2024-07-06,14:54:49.000,188,11059438,-795,0,1720277688,12642.700154619997,212.36413424999773,54406.96842096 2024-07-06,14:54:50.000,188,11059430,-795,0,1720277689,12642.673209380002,212.3359377300003,54406.89854976 2024-07-06,14:54:51.000,188,11059407,-795,0,1720277690,12642.632791520002,212.32888860000094,54406.86361416001 2024-07-06,14:54:52.000,188,11059483,-795,0,1720277691,12642.585637349992,212.26544642999943,54406.89854976 2024-07-06,14:54:53.000,188,11059457,-795,0,1720277692,12642.599109969997,212.22315165000327,54406.961433840006 2024-07-06,14:54:54.000,188,11059447,-795,0,1720277693,12642.612582590002,212.16675861000112,54406.940472480004 2024-07-06,14:54:55.000,188,11059403,-795,0,1720277694,12642.531746870001,212.16675861000112,54406.93348536001 2024-07-06,14:54:56.000,188,11059438,-795,0,1720277695,12642.444174839991,212.17380774000048,54406.737845999996 2024-07-06,14:54:57.000,188,11059370,-795,0,1720277696,12642.383548049991,212.1526603500024,54406.8077172 2024-07-06,14:54:58.000,188,11059435,-795,0,1720277697,12642.32965757,212.13151296000433,54406.78675584001 2024-07-06,14:54:59.000,188,11059436,-795,0,1720277698,12642.336393879996,212.1244638299977,54406.84963992 2024-07-06,14:55:00.000,188,11059455,-795,0,1720277699,12642.28923971,212.11036556999898,54406.71688464001 2024-07-06,14:55:01.000,188,11059419,-795,0,1720277700,12642.255558159995,212.10331643999962,54406.793742960006 2024-07-06,14:55:02.000,188,11059413,-795,0,1720277701,12642.215140299995,212.08216905000154,54406.75182024 2024-07-06,14:55:03.000,188,11059456,-795,0,1720277702,12642.215140299995,212.11036556999898,54406.82169144 2024-07-06,14:55:04.000,188,11059399,-795,0,1720277703,12642.18145874999,212.14561122000305,54406.77976872 2024-07-06,14:55:05.000,188,11059433,-795,0,1720277704,12642.12083195999,212.15970948000177,54406.793742960006 2024-07-06,14:55:06.000,188,11059418,-795,0,1720277705,12642.08041409999,212.20905339000456,54406.68893616 2024-07-06,14:55:07.000,188,11059401,-795,0,1720277706,12642.033259929995,212.26544642999943,54406.723871760005 2024-07-06,14:55:08.000,188,11059434,-795,0,1720277707,12642.16798613,212.3006920800035,54406.82169144 2024-07-06,14:55:09.000,188,11059440,-795,0,1720277708,12642.134304579995,212.32888860000094,54406.78675584001 2024-07-06,14:55:10.000,188,11059404,-795,0,1720277709,12642.12756827,212.37823251000373,54406.76579448001 2024-07-06,14:55:11.000,188,11059413,-795,0,1720277710,12642.03999623999,212.36413424999773,54406.66797480001 2024-07-06,14:55:12.000,188,11059428,-795,0,1720277711,12642.03999623999,212.36413424999773,54406.674961920005 2024-07-06,14:55:13.000,188,11059423,-795,0,1720277712,12642.053468859995,212.40642903000116,54406.77976872 2024-07-06,14:55:14.000,188,11059411,-795,0,1720277713,12642.033259929995,212.45577294000395,54406.563168 2024-07-06,14:55:15.000,188,11059437,-795,0,1720277714,12642.053468859995,212.49101859000075,54406.78675584001 2024-07-06,14:55:16.000,188,11059461,-795,0,1720277715,12642.10062302999,212.56150989000162,54406.76579448001 2024-07-06,14:55:17.000,188,11059430,-795,0,1720277716,12642.06694148,212.60380466999777,54406.75880736 2024-07-06,14:55:18.000,188,11059421,-795,0,1720277717,12642.06020516999,212.58970640999905,54406.75182024 2024-07-06,14:55:19.000,188,11059385,-795,0,1720277718,12642.053468859995,212.6108538000044,54406.772781600004 2024-07-06,14:55:20.000,188,11059423,-795,0,1720277719,12641.96589683,212.68839423000463,54406.65400056 2024-07-06,14:55:21.000,188,11059382,-795,0,1720277720,12642.04673255,212.681345099998,54406.69592328001 2024-07-06,14:55:22.000,188,11059405,-795,0,1720277721,12641.97936944999,212.73773814000015,54406.626052080006 2024-07-06,14:55:23.000,188,11059366,-795,0,1720277722,12642.06020516999,212.77298379000422,54406.73085888 2024-07-06,14:55:24.000,188,11059431,-795,0,1720277723,12642.06694148,212.80118031000166,54406.80073008 2024-07-06,14:55:25.000,188,11059423,-795,0,1720277724,12642.04673255,212.82232769999973,54406.842652800005 2024-07-06,14:55:26.000,188,11059413,-795,0,1720277725,12642.08041409999,212.88576987000124,54406.8077172 2024-07-06,14:55:27.000,188,11059342,-795,0,1720277726,12641.96589683,212.88576987000124,54406.73085888 2024-07-06,14:55:28.000,188,11059388,-795,0,1720277727,12641.97936944999,212.91396638999868,54406.723871760005 2024-07-06,14:55:29.000,188,11059430,-795,0,1720277728,12641.932215279994,212.97035943000083,54406.80073008 2024-07-06,14:55:30.000,188,11059421,-795,0,1720277729,12641.952424209994,212.96331030000147,54406.82867856 2024-07-06,14:55:31.000,188,11059463,-795,0,1720277730,12641.871588489994,213.0056050800049,54406.772781600004 2024-07-06,14:55:32.000,188,11059436,-795,0,1720277731,12641.891797419994,213.0408507300017,54406.71688464001 2024-07-06,14:55:33.000,188,11059427,-795,0,1720277732,12641.864852179999,212.9915068199989,54406.88457552001 2024-07-06,14:55:34.000,188,11059442,-795,0,1720277733,12641.891797419994,213.01265421000426,54406.75880736 2024-07-06,14:55:35.000,188,11059375,-795,0,1720277734,12641.871588489994,213.0056050800049,54406.82169144 2024-07-06,14:55:36.000,188,11059412,-795,0,1720277735,12641.763807529998,213.01265421000426,54406.69592328001 2024-07-06,14:55:37.000,188,11059352,-795,0,1720277736,12641.757071219989,213.03380160000233,54406.74483312001 2024-07-06,14:55:38.000,188,11059423,-795,0,1720277737,12641.797489079989,213.04789986000105,54406.82867856 2024-07-06,14:55:39.000,188,11059444,-795,0,1720277738,12641.709917049993,213.04789986000105,54406.82867856 2024-07-06,14:55:40.000,188,11059431,-795,0,1720277739,12641.703180739998,213.01265421000426,54406.77976872 2024-07-06,14:55:41.000,188,11059390,-795,0,1720277740,12641.656026569988,212.99855594999826,54406.71688464001 2024-07-06,14:55:42.000,188,11059448,-795,0,1720277741,12641.676235499988,212.97035943000083,54406.68893616 2024-07-06,14:55:43.000,188,11059370,-795,0,1720277742,12641.689708119993,212.97740856000019,54406.75880736 2024-07-06,14:55:44.000,188,11059426,-795,0,1720277743,12641.676235499988,212.99855594999826,54406.77976872 2024-07-06,14:55:45.000,188,11059441,-795,0,1720277744,12641.676235499988,212.97035943000083,54406.76579448001 2024-07-06,14:55:46.000,188,11059410,-795,0,1720277745,12641.575190850002,213.02675247000298,54406.70989752 2024-07-06,14:55:47.000,188,11059434,-795,0,1720277746,12641.602136089998,213.0760963799985,54406.674961920005 2024-07-06,14:55:48.000,188,11059407,-795,0,1720277747,12641.682971809998,213.1042929000032,54406.83566568001 2024-07-06,14:55:49.000,188,11059405,-795,0,1720277748,12641.615608710003,213.12544029000128,54406.75880736 2024-07-06,14:55:50.000,188,11059442,-795,0,1720277749,12641.635817640003,213.1888824600028,54406.74483312001 2024-07-06,14:55:51.000,188,11059370,-795,0,1720277750,12641.662762879998,213.24527549999766,54406.77976872 2024-07-06,14:55:52.000,188,11059447,-795,0,1720277751,12641.629081329993,213.3510124500026,54406.65400056 2024-07-06,14:55:53.000,188,11059432,-795,0,1720277752,12641.649290259993,213.42150375000347,54406.7029104 2024-07-06,14:55:54.000,188,11059400,-795,0,1720277753,12641.642553949998,213.5483880899992,54406.772781600004 2024-07-06,14:55:55.000,188,11059388,-795,0,1720277754,12641.649290259993,213.68232156000158,54406.78675584001 2024-07-06,14:55:56.000,188,11059391,-795,0,1720277755,12641.649290259993,213.7598619900018,54406.793742960006 2024-07-06,14:55:57.000,188,11059417,-795,0,1720277756,12641.669499189993,213.83035329000268,54406.80073008 2024-07-06,14:55:58.000,188,11059440,-795,0,1720277757,12641.682971809998,213.95018849999906,54406.82867856 2024-07-06,14:55:59.000,188,11059381,-795,0,1720277758,12641.696444429988,214.06297458000336,54406.91951112 2024-07-06,14:56:00.000,188,11059437,-795,0,1720277759,12641.676235499988,214.13346588000422,54406.87060128 2024-07-06,14:56:01.000,188,11059440,-795,0,1720277760,12641.595399780002,214.28149760999804,54406.75182024 2024-07-06,14:56:02.000,188,11059426,-795,0,1720277761,12641.629081329993,214.3660871700049,54406.78675584001 2024-07-06,14:56:03.000,188,11059419,-795,0,1720277762,12641.662762879998,214.52116802999808,54406.89854976 2024-07-06,14:56:04.000,188,11059419,-795,0,1720277763,12641.676235499988,214.57051194000087,54406.961433840006 2024-07-06,14:56:05.000,188,11059435,-795,0,1720277764,12641.629081329993,214.5846101999996,54406.891562640005 2024-07-06,14:56:06.000,188,11059415,-795,0,1720277765,12641.568454539993,214.64100324000174,54406.81470432001 2024-07-06,14:56:07.000,188,11059372,-795,0,1720277766,12641.629081329993,214.70444541000325,54406.95444672001 2024-07-06,14:56:08.000,188,11059399,-795,0,1720277767,12641.514564060002,214.7960841000022,54406.8077172 2024-07-06,14:56:09.000,188,11059427,-795,0,1720277768,12641.541509299997,214.81723149000027,54406.93348536001 2024-07-06,14:56:10.000,188,11059392,-795,0,1720277769,12641.474146200002,214.8595262700037,54406.8775884 2024-07-06,14:56:11.000,188,11059405,-795,0,1720277770,12641.420255719997,214.88772279000113,54406.8775884 2024-07-06,14:56:12.000,188,11059421,-795,0,1720277771,12641.453937270002,214.88772279000113,54406.89854976 2024-07-06,14:56:13.000,188,11059417,-795,0,1720277772,12641.447200959992,214.91591930999857,54406.96842096 2024-07-06,14:56:14.000,188,11059443,-795,0,1720277773,12641.426992029992,214.91591930999857,54407.02431792 2024-07-06,14:56:15.000,188,11059430,-795,0,1720277774,12641.251847970001,214.95116496000264,54406.88457552001 2024-07-06,14:56:16.000,188,11059354,-795,0,1720277775,12641.278793209996,214.91591930999857,54406.81470432001 2024-07-06,14:56:17.000,188,11059379,-795,0,1720277776,12641.231639040001,214.93706670000392,54406.86361416001 2024-07-06,14:56:18.000,188,11059467,-795,0,1720277777,12641.272056900001,214.97231235000072,54406.93348536001 2024-07-06,14:56:19.000,188,11059435,-795,0,1720277778,12641.184484869991,214.94411583000328,54406.905536879996 2024-07-06,14:56:20.000,188,11059397,-795,0,1720277779,12641.164275939991,214.958214090002,54406.940472480004 2024-07-06,14:56:21.000,188,11059440,-795,0,1720277780,12641.13059439,214.97231235000072,54406.93348536001 2024-07-06,14:56:22.000,188,11059403,-795,0,1720277781,12641.096912839996,214.9934597399988,54406.82169144 2024-07-06,14:56:23.000,188,11059359,-795,0,1720277782,12641.00260449999,215.02870539000287,54406.91951112 2024-07-06,14:56:24.000,188,11059457,-795,0,1720277783,12641.02281342999,215.0075580000048,54406.793742960006 2024-07-06,14:56:25.000,188,11059412,-795,0,1720277784,12641.00934081,215.07100016999902,54406.793742960006 2024-07-06,14:56:26.000,188,11059450,-795,0,1720277785,12641.09017653,215.06395103999967,54406.674961920005 2024-07-06,14:56:27.000,188,11059425,-795,0,1720277786,12641.0699676,215.07804929999838,54406.68194904 2024-07-06,14:56:28.000,188,11059439,-795,0,1720277787,12641.09017653,215.09919669000374,54406.61906496001 2024-07-06,14:56:29.000,188,11059424,-795,0,1720277788,12641.184484869991,215.12739321000117,54406.78675584001 2024-07-06,14:56:30.000,188,11059463,-795,0,1720277789,12641.238375349996,215.13444234000053,54406.81470432001 2024-07-06,14:56:31.000,188,11059377,-795,0,1720277790,12641.258584279996,215.18378625000332,54406.793742960006 2024-07-06,14:56:32.000,188,11059376,-795,0,1720277791,12641.258584279996,215.14854059999925,54406.65400056 2024-07-06,14:56:33.000,188,11059437,-795,0,1720277792,12641.305738449992,215.21198277000076,54406.66098768 2024-07-06,14:56:34.000,188,11059402,-795,0,1720277793,12641.359628929997,215.26132668000355,54406.77976872 2024-07-06,14:56:35.000,188,11059408,-795,0,1720277794,12641.440464649997,215.2683758100029,54406.80073008 2024-07-06,14:56:36.000,188,11059422,-795,0,1720277795,12641.440464649997,215.33181798000442,54406.80073008 2024-07-06,14:56:37.000,188,11059410,-795,0,1720277796,12641.494355130002,215.36001450000185,54406.772781600004 2024-07-06,14:56:38.000,188,11059406,-795,0,1720277797,12641.602136089998,215.40935841000464,54406.81470432001 2024-07-06,14:56:39.000,188,11059397,-795,0,1720277798,12641.528036679993,215.47984970999823,54406.793742960006 2024-07-06,14:56:40.000,188,11059441,-795,0,1720277799,12641.635817640003,215.47280057999888,54406.78675584001 2024-07-06,14:56:41.000,188,11059412,-795,0,1720277800,12641.575190850002,215.55739013999846,54406.68194904 2024-07-06,14:56:42.000,188,11059449,-795,0,1720277801,12641.541509299997,215.5996849200019,54406.674961920005 2024-07-06,14:56:43.000,188,11059383,-795,0,1720277802,12641.629081329993,215.67722535000212,54406.82169144 2024-07-06,14:56:44.000,188,11059443,-795,0,1720277803,12641.662762879998,215.69132361000084,54406.82169144 2024-07-06,14:56:45.000,188,11059451,-795,0,1720277804,12641.588663469993,215.7265692600049,54406.70989752 2024-07-06,14:56:46.000,188,11059425,-795,0,1720277805,12641.615608710003,215.78296229999978,54406.73085888 2024-07-06,14:56:47.000,188,11059469,-795,0,1720277806,12641.615608710003,215.7970605599985,54406.84963992 2024-07-06,14:56:48.000,188,11059424,-795,0,1720277807,12641.635817640003,215.8111588200045,54406.82867856 2024-07-06,14:56:49.000,188,11059428,-795,0,1720277808,12641.541509299997,215.86050273,54406.82169144 2024-07-06,14:56:50.000,188,11059420,-795,0,1720277809,12641.541509299997,215.89574838000408,54406.8077172 2024-07-06,14:56:51.000,188,11059425,-795,0,1720277810,12641.494355130002,215.90279751000344,54406.78675584001 2024-07-06,14:56:52.000,188,11059354,-795,0,1720277811,12641.507827749992,215.96623967999767,54406.86361416001 2024-07-06,14:56:53.000,188,11059398,-795,0,1720277812,12641.501091439997,215.96623967999767,54406.96842096 2024-07-06,14:56:54.000,188,11059446,-795,0,1720277813,12641.467409889992,216.02968184999918,54406.961433840006 2024-07-06,14:56:55.000,188,11059422,-795,0,1720277814,12641.440464649997,216.0719766300026,54406.940472480004 2024-07-06,14:56:56.000,188,11059423,-795,0,1720277815,12641.366365239992,216.08607489000133,54406.82867856 2024-07-06,14:56:57.000,188,11059363,-795,0,1720277816,12641.339419999997,216.13541880000412,54406.81470432001 2024-07-06,14:56:58.000,188,11059415,-795,0,1720277817,12641.346156309992,216.13541880000412,54406.91951112 2024-07-06,14:56:59.000,188,11059375,-795,0,1720277818,12641.292265830001,216.18476270999963,54406.891562640005 2024-07-06,14:57:00.000,188,11059457,-795,0,1720277819,12641.292265830001,216.2059100999977,54406.940472480004 2024-07-06,14:57:01.000,188,11059393,-795,0,1720277820,12641.278793209996,216.23410662000242,54406.905536879996 2024-07-06,14:57:02.000,188,11059415,-795,0,1720277821,12641.299002139996,216.2552540100005,54406.88457552001 2024-07-06,14:57:03.000,188,11059434,-795,0,1720277822,12641.352892620002,216.29049966000457,54406.989382320004 2024-07-06,14:57:04.000,188,11059381,-795,0,1720277823,12641.366365239992,216.29049966000457,54406.91252400001 2024-07-06,14:57:05.000,188,11059426,-795,0,1720277824,12641.373101550002,216.3045979200033,54406.91252400001 2024-07-06,14:57:06.000,188,11059395,-795,0,1720277825,12641.352892620002,216.29754879000393,54406.83566568001 2024-07-06,14:57:07.000,188,11059420,-795,0,1720277826,12641.359628929997,216.31164705000265,54406.91252400001 2024-07-06,14:57:08.000,188,11059431,-795,0,1720277827,12641.426992029992,216.31164705000265,54406.89854976 2024-07-06,14:57:09.000,188,11059392,-795,0,1720277828,12641.453937270002,216.33984357000008,54406.93348536001 2024-07-06,14:57:10.000,188,11059378,-795,0,1720277829,12641.406783099992,216.38918748000287,54406.68893616 2024-07-06,14:57:11.000,188,11059413,-795,0,1720277830,12641.460673579997,216.37508922000416,54406.88457552001 2024-07-06,14:57:12.000,188,11059381,-795,0,1720277831,12641.568454539993,216.38918748000287,54406.84963992 2024-07-06,14:57:13.000,188,11059419,-795,0,1720277832,12641.595399780002,216.4173840000003,54406.87060128 2024-07-06,14:57:14.000,188,11059415,-795,0,1720277833,12641.676235499988,216.4032857400016,54406.89854976 2024-07-06,14:57:15.000,188,11059443,-795,0,1720277834,12641.743598599998,216.48082617000182,54406.87060128 2024-07-06,14:57:16.000,188,11059420,-795,0,1720277835,12641.723389669998,216.4667279100031,54406.82867856 2024-07-06,14:57:17.000,188,11059402,-795,0,1720277836,12641.837906939989,216.50902268999926,54406.95444672001 2024-07-06,14:57:18.000,188,11059403,-795,0,1720277837,12641.95916051999,216.45262965000438,54407.00335656001 2024-07-06,14:57:19.000,188,11059403,-795,0,1720277838,12641.96589683,216.47377704000246,54406.98239520001 2024-07-06,14:57:20.000,188,11059408,-795,0,1720277839,12641.97936944999,216.50902268999926,54406.940472480004 2024-07-06,14:57:21.000,188,11059409,-795,0,1720277840,12641.97936944999,216.53721921000397,54406.85662704 2024-07-06,14:57:22.000,188,11059373,-795,0,1720277841,12641.992842069994,216.54426834000333,54406.83566568001 2024-07-06,14:57:23.000,188,11059337,-795,0,1720277842,12642.06694148,216.5654157300014,54406.91951112 2024-07-06,14:57:24.000,188,11059384,-795,0,1720277843,12642.12756827,216.58656311999948,54406.9474596 2024-07-06,14:57:25.000,188,11059428,-795,0,1720277844,12642.073677789995,216.6006613799982,54406.96842096 2024-07-06,14:57:26.000,188,11059425,-795,0,1720277845,12642.053468859995,216.63590703000227,54406.81470432001 2024-07-06,14:57:27.000,188,11059399,-795,0,1720277846,12642.174722439995,216.59361224999884,54406.95444672001 2024-07-06,14:57:28.000,188,11059467,-795,0,1720277847,12642.215140299995,216.6006613799982,54406.97540808 2024-07-06,14:57:29.000,188,11059376,-795,0,1720277848,12642.134304579995,216.58656311999948,54406.82867856 2024-07-06,14:57:30.000,188,11059406,-795,0,1720277849,12642.18819506,216.60771051000484,54406.89854976 2024-07-06,14:57:31.000,188,11059410,-795,0,1720277850,12642.16124981999,216.6147596400042,54406.91951112 2024-07-06,14:57:32.000,188,11059377,-795,0,1720277851,12642.1477772,216.6147596400042,54406.940472480004 2024-07-06,14:57:33.000,188,11059393,-795,0,1720277852,12642.18145874999,216.6006613799982,54407.06624064 2024-07-06,14:57:34.000,188,11059398,-795,0,1720277853,12642.134304579995,216.62180877000355,54407.03829216 2024-07-06,14:57:35.000,188,11059406,-795,0,1720277854,12642.12083195999,216.650005290001,54406.961433840006 2024-07-06,14:57:36.000,188,11059403,-795,0,1720277855,12642.06694148,216.6641035499997,54406.95444672001 2024-07-06,14:57:37.000,188,11059379,-795,0,1720277856,12642.02652362,216.6147596400042,54406.9474596 2024-07-06,14:57:38.000,188,11059386,-795,0,1720277857,12641.99957837999,216.650005290001,54407.010343680005 2024-07-06,14:57:39.000,188,11059394,-795,0,1720277858,12642.013050999994,216.6147596400042,54407.05226640001 2024-07-06,14:57:40.000,188,11059415,-795,0,1720277859,12641.945687899999,216.64295616000163,54407.09418912 2024-07-06,14:57:41.000,188,11059366,-795,0,1720277860,12641.992842069994,216.62180877000355,54407.03130504001 2024-07-06,14:57:42.000,188,11059352,-795,0,1720277861,12641.97936944999,216.6641035499997,54407.00335656001 2024-07-06,14:57:43.000,188,11059394,-795,0,1720277862,12641.925478969999,216.6641035499997,54406.93348536001 2024-07-06,14:57:44.000,188,11059393,-795,0,1720277863,12641.95916051999,216.6641035499997,54407.00335656001 2024-07-06,14:57:45.000,188,11059407,-795,0,1720277864,12641.91874265999,216.69230007000442,54407.03829216 2024-07-06,14:57:46.000,188,11059378,-795,0,1720277865,12641.95916051999,216.70639833000314,54407.00335656001 2024-07-06,14:57:47.000,188,11059385,-795,0,1720277866,12641.89853372999,216.7134474600025,54406.891562640005 2024-07-06,14:57:48.000,188,11059373,-795,0,1720277867,12641.972633139994,216.78393876000337,54406.87060128 2024-07-06,14:57:49.000,188,11059423,-795,0,1720277868,12642.013050999994,216.7486931099993,54406.97540808 2024-07-06,14:57:50.000,188,11059388,-795,0,1720277869,12642.073677789995,216.79803702000208,54406.961433840006 2024-07-06,14:57:51.000,188,11059407,-795,0,1720277870,12642.02652362,216.8121352800008,54406.81470432001 2024-07-06,14:57:52.000,188,11059416,-795,0,1720277871,12642.033259929995,216.88262658000167,54406.80073008 2024-07-06,14:57:53.000,188,11059427,-795,0,1720277872,12642.053468859995,216.93901962000382,54406.83566568001 2024-07-06,14:57:54.000,188,11059406,-795,0,1720277873,12642.10062302999,216.96721614000126,54406.842652800005 2024-07-06,14:57:55.000,188,11059434,-795,0,1720277874,12642.16124981999,216.9954126599987,54406.91951112 2024-07-06,14:57:56.000,188,11059382,-795,0,1720277875,12642.14104088999,217.0588548300002,54406.87060128 2024-07-06,14:57:57.000,188,11059377,-795,0,1720277876,12642.174722439995,217.08000221999828,54406.8775884 2024-07-06,14:57:58.000,188,11059473,-795,0,1720277877,12642.26229446999,217.108198740003,54406.989382320004 2024-07-06,14:57:59.000,188,11059404,-795,0,1720277878,12642.275767089995,217.13639526000043,54406.989382320004 2024-07-06,14:58:00.000,188,11059430,-795,0,1720277879,12642.275767089995,217.1716409100045,54406.940472480004 2024-07-06,14:58:01.000,188,11059439,-795,0,1720277880,12642.28250339999,217.19278830000258,54406.891562640005 2024-07-06,14:58:02.000,188,11059375,-795,0,1720277881,12642.275767089995,217.23508307999873,54406.891562640005 2024-07-06,14:58:03.000,188,11059411,-795,0,1720277882,12642.383548049991,217.28442699000152,54406.9474596 2024-07-06,14:58:04.000,188,11059420,-795,0,1720277883,12642.41049329,217.3337709000043,54406.98239520001 2024-07-06,14:58:05.000,188,11059431,-795,0,1720277884,12642.3498665,217.3690165500011,54406.99636944 2024-07-06,14:58:06.000,188,11059375,-795,0,1720277885,12642.363339119991,217.36196742000175,54406.905536879996 2024-07-06,14:58:07.000,188,11059378,-795,0,1720277886,12642.37007543,217.36196742000175,54406.9474596 2024-07-06,14:58:08.000,188,11059470,-795,0,1720277887,12642.32965757,217.3055743799996,54406.86361416001 2024-07-06,14:58:09.000,188,11059409,-795,0,1720277888,12642.32965757,217.17869004000386,54406.74483312001 2024-07-06,14:58:10.000,188,11059409,-795,0,1720277889,12642.491329010001,217.22803394999937,54406.842652800005 2024-07-06,14:58:11.000,188,11059401,-795,0,1720277890,12642.551955800001,217.27737786000216,54406.75182024 2024-07-06,14:58:12.000,188,11059430,-795,0,1720277891,12642.558692109997,217.37606568000047,54406.95444672001 2024-07-06,14:58:13.000,188,11059359,-795,0,1720277892,12642.605846279992,217.39016393999918,54407.087202 2024-07-06,14:58:14.000,188,11059372,-795,0,1720277893,12642.578901039997,217.43245872000261,54407.04527928 2024-07-06,14:58:15.000,188,11059372,-795,0,1720277894,12642.612582590002,217.42540959000326,54407.06624064 2024-07-06,14:58:16.000,188,11059404,-795,0,1720277895,12642.558692109997,217.48180262999813,54406.98239520001 2024-07-06,14:58:17.000,188,11059391,-795,0,1720277896,12642.518274249996,217.43245872000261,54406.8077172 2024-07-06,14:58:18.000,188,11059405,-795,0,1720277897,12642.612582590002,217.5170482800022,54406.91951112 2024-07-06,14:58:19.000,188,11059382,-795,0,1720277898,12642.653000450002,217.50295002000348,54407.059253520005 2024-07-06,14:58:20.000,188,11059430,-795,0,1720277899,12642.646264139992,217.53819567000028,54407.07322776 2024-07-06,14:58:21.000,188,11059393,-795,0,1720277900,12642.693418310002,217.5804904500037,54407.06624064 2024-07-06,14:58:22.000,188,11059421,-795,0,1720277901,12642.693418310002,217.60868697000114,54406.98239520001 2024-07-06,14:58:23.000,188,11059330,-795,0,1720277902,12642.747308789993,217.64393261999794,54407.04527928 2024-07-06,14:58:24.000,188,11059375,-795,0,1720277903,12642.754045100002,217.70737478999945,54407.07322776 2024-07-06,14:58:25.000,188,11059384,-795,0,1720277904,12642.706890929992,217.72147304999817,54406.93348536001 2024-07-06,14:58:26.000,188,11059377,-795,0,1720277905,12642.720363549997,217.74966957000288,54407.03829216 2024-07-06,14:58:27.000,188,11059416,-795,0,1720277906,12642.727099859992,217.77786609000032,54407.059253520005 2024-07-06,14:58:28.000,188,11059394,-795,0,1720277907,12642.767517719993,217.8131117400044,54407.20598304 2024-07-06,14:58:29.000,188,11059401,-795,0,1720277908,12642.807935579993,217.85540652000054,54407.12213760001 2024-07-06,14:58:30.000,188,11059358,-795,0,1720277909,12642.828144509993,217.85540652000054,54407.157073200004 2024-07-06,14:58:31.000,188,11059359,-795,0,1720277910,12642.828144509993,217.84130826000182,54407.11515048 2024-07-06,14:58:32.000,188,11059367,-795,0,1720277911,12642.807935579993,217.8624556499999,54407.03130504001 2024-07-06,14:58:33.000,188,11059377,-795,0,1720277912,12642.794462960002,217.87655390999862,54407.09418912 2024-07-06,14:58:34.000,188,11059403,-795,0,1720277913,12642.821408199998,217.86950477999926,54407.08021488001 2024-07-06,14:58:35.000,188,11059417,-795,0,1720277914,12642.868562369993,217.8906521700046,54407.17104744001 2024-07-06,14:58:36.000,188,11059406,-795,0,1720277915,12642.895507609988,217.85540652000054,54407.178034560005 2024-07-06,14:58:37.000,188,11059423,-795,0,1720277916,12642.902243919998,217.85540652000054,54407.108163360004 2024-07-06,14:58:38.000,188,11059408,-795,0,1720277917,12642.841617129998,217.85540652000054,54407.059253520005 2024-07-06,14:58:39.000,188,11059412,-795,0,1720277918,12642.807935579993,217.8131117400044,54407.04527928 2024-07-06,14:58:40.000,188,11059408,-795,0,1720277919,12642.834880820003,217.84835739000118,54407.178034560005 2024-07-06,14:58:41.000,188,11059432,-795,0,1720277920,12642.807935579993,217.86950477999926,54407.03829216 2024-07-06,14:58:42.000,188,11059425,-795,0,1720277921,12642.807935579993,217.86950477999926,54407.12213760001 2024-07-06,14:58:43.000,188,11059389,-795,0,1720277922,12642.868562369993,217.86950477999926,54407.21995728001 2024-07-06,14:58:44.000,188,11059404,-795,0,1720277923,12642.848353439993,217.87655390999862,54407.226944400005 2024-07-06,14:58:45.000,188,11059384,-795,0,1720277924,12642.828144509993,217.85540652000054,54407.13611184 2024-07-06,14:58:46.000,188,11059384,-795,0,1720277925,12642.780990339998,217.85540652000054,54407.11515048 2024-07-06,14:58:47.000,188,11059354,-795,0,1720277926,12642.780990339998,217.9258978200014,54407.05226640001 2024-07-06,14:58:48.000,188,11059405,-795,0,1720277927,12642.915716539988,217.93294695000077,54407.129124720006 2024-07-06,14:58:49.000,188,11059388,-795,0,1720277928,12642.888771299993,217.98229086000356,54407.09418912 2024-07-06,14:58:50.000,188,11059393,-795,0,1720277929,12642.902243919998,218.0457330299978,54407.087202 2024-07-06,14:58:51.000,188,11059416,-795,0,1720277930,12642.942661779998,218.09507694000058,54407.00335656001 2024-07-06,14:58:52.000,188,11059403,-795,0,1720277931,12643.010024879994,218.1585191100021,54407.13611184 2024-07-06,14:58:53.000,188,11059354,-795,0,1720277932,12643.077387979989,218.20081388999824,54407.21995728001 2024-07-06,14:58:54.000,188,11059400,-795,0,1720277933,12643.057179049989,218.28540344999783,54407.11515048 2024-07-06,14:58:55.000,188,11059413,-795,0,1720277934,12643.104333219999,218.33474736000062,54407.21995728001 2024-07-06,14:58:56.000,188,11059380,-795,0,1720277935,12643.104333219999,218.42638604999956,54407.129124720006 2024-07-06,14:58:57.000,188,11059425,-795,0,1720277936,12643.18516894,218.468680830003,54407.18502168 2024-07-06,14:58:58.000,188,11059408,-795,0,1720277937,12643.2255868,218.52507386999787,54407.26886712001 2024-07-06,14:58:59.000,188,11059378,-795,0,1720277938,12643.25926834999,218.57441778000066,54407.30380272 2024-07-06,14:59:00.000,188,11059396,-795,0,1720277939,12643.333367759995,218.62376169000345,54407.26886712001 2024-07-06,14:59:01.000,188,11059412,-795,0,1720277940,12643.292949899995,218.6660564699996,54407.31777696001 2024-07-06,14:59:02.000,188,11059366,-795,0,1720277941,12643.38725824,218.65900734000024,54407.31078984 2024-07-06,14:59:03.000,188,11059363,-795,0,1720277942,12643.38725824,218.69425299000432,54407.3317512 2024-07-06,14:59:04.000,188,11059429,-795,0,1720277943,12643.44114871999,218.70835125000303,54407.345725440005 2024-07-06,14:59:05.000,188,11059443,-795,0,1720277944,12643.434412409995,218.7154003800024,54407.345725440005 2024-07-06,14:59:06.000,188,11059395,-795,0,1720277945,12643.393994549995,218.72244951000175,54407.24790576001 2024-07-06,14:59:07.000,188,11059379,-795,0,1720277946,12643.393994549995,218.68015472999832,54407.324764080004 2024-07-06,14:59:08.000,188,11059373,-795,0,1720277947,12643.50851182,218.7154003800024,54407.443545120004 2024-07-06,14:59:09.000,188,11059367,-795,0,1720277948,12643.50177550999,218.64490908000153,54407.4016224 2024-07-06,14:59:10.000,188,11059444,-795,0,1720277949,12643.48156657999,218.64490908000153,54407.4714936 2024-07-06,14:59:11.000,188,11059384,-795,0,1720277950,12643.46135764999,218.6167125600041,54407.35969968 2024-07-06,14:59:12.000,188,11059352,-795,0,1720277951,12643.474830269995,218.60966343000473,54407.33873832001 2024-07-06,14:59:13.000,188,11059414,-795,0,1720277952,12643.515248129996,218.5673686500013,54407.464506480006 2024-07-06,14:59:14.000,188,11059390,-795,0,1720277953,12643.474830269995,218.5673686500013,54407.3317512 2024-07-06,14:59:15.000,188,11059398,-795,0,1720277954,12643.40073085999,218.60966343000473,54407.345725440005 2024-07-06,14:59:16.000,188,11059372,-795,0,1720277955,12643.414203479995,218.60966343000473,54407.35969968 2024-07-06,14:59:17.000,188,11059385,-795,0,1720277956,12643.48156657999,218.64490908000153,54407.41559664001 2024-07-06,14:59:18.000,188,11059358,-795,0,1720277957,12643.38725824,218.65195821000088,54407.33873832001 2024-07-06,14:59:19.000,188,11059329,-795,0,1720277958,12643.36031299999,218.7154003800024,54407.33873832001 2024-07-06,14:59:20.000,188,11059419,-795,0,1720277959,12643.474830269995,218.68720385999768,54407.38066104 2024-07-06,14:59:21.000,188,11059411,-795,0,1720277960,12643.42093978999,218.73654777000047,54407.324764080004 2024-07-06,14:59:22.000,188,11059412,-795,0,1720277961,12643.46135764999,218.75769515999855,54407.31078984 2024-07-06,14:59:23.000,188,11059429,-795,0,1720277962,12643.515248129996,218.84228471999813,54407.40860952 2024-07-06,14:59:24.000,188,11059435,-795,0,1720277963,12643.562402299991,218.8634321100035,54407.492454960004 2024-07-06,14:59:25.000,188,11059429,-795,0,1720277964,12643.54219336999,218.912776019999,54407.4016224 2024-07-06,14:59:26.000,188,11059387,-795,0,1720277965,12643.52198443999,218.92687427999772,54407.16406032 2024-07-06,14:59:27.000,188,11059381,-795,0,1720277966,12643.602820159991,219.01146384000458,54407.36668680001 2024-07-06,14:59:28.000,188,11059371,-795,0,1720277967,12643.562402299991,219.05375862000074,54407.33873832001 2024-07-06,14:59:29.000,188,11059407,-795,0,1720277968,12643.656710639996,219.14539730999968,54407.41559664001 2024-07-06,14:59:30.000,188,11059351,-795,0,1720277969,12643.649974330001,219.1594955699984,54407.394635280005 2024-07-06,14:59:31.000,188,11059358,-795,0,1720277970,12643.670183260001,219.25818339000398,54407.38066104 2024-07-06,14:59:32.000,188,11059397,-795,0,1720277971,12643.751018980001,219.24408512999798,54407.41559664001 2024-07-06,14:59:33.000,188,11059402,-795,0,1720277972,12643.818382079997,219.27933078000206,54407.5763004 2024-07-06,14:59:34.000,188,11059414,-795,0,1720277973,12643.811645770002,219.34982208000292,54407.55533904001 2024-07-06,14:59:35.000,188,11059368,-755,0,1720277974,12643.791436840002,219.32867469000485,54407.50642920001 2024-07-06,14:59:36.000,188,11059395,-795,0,1720277975,12643.744282669992,219.32867469000485,54407.394635280005 2024-07-06,14:59:37.000,188,11059441,-795,0,1720277976,12643.764491599992,219.34982208000292,54407.394635280005 2024-07-06,14:59:38.000,188,11059406,-795,0,1720277977,12643.804909459992,219.29342904000077,54407.5413648 2024-07-06,14:59:39.000,188,11059407,-795,0,1720277978,12643.845327319992,219.29342904000077,54407.513416320005 2024-07-06,14:59:40.000,188,11059405,-795,0,1720277979,12643.818382079997,219.29342904000077,54407.52739056 2024-07-06,14:59:41.000,188,11059403,-795,0,1720277980,12643.804909459992,219.25818339000398,54407.49944208 2024-07-06,14:59:42.000,188,11059404,-795,0,1720277981,12643.771227910001,219.1735938300044,54407.45053224 2024-07-06,14:59:43.000,188,11059374,-795,0,1720277982,12643.798173149997,219.15244643999904,54407.464506480006 2024-07-06,14:59:44.000,188,11059412,-795,0,1720277983,12643.777964219997,219.10310253000353,54407.42258376 2024-07-06,14:59:45.000,188,11059382,-795,0,1720277984,12643.777964219997,219.05375862000074,54407.45053224 2024-07-06,14:59:46.000,188,11059370,-795,0,1720277985,12643.703864809992,219.0255621000033,54407.296815600006 2024-07-06,14:59:47.000,188,11059400,-795,0,1720277986,12643.649974330001,219.00441470999795,54407.394635280005 2024-07-06,14:59:48.000,188,11059350,-795,0,1720277987,12643.744282669992,218.912776019999,54407.47848072 2024-07-06,14:59:49.000,188,11059408,-795,0,1720277988,12643.710601120001,218.90572688999964,54407.45751936001 2024-07-06,14:59:50.000,188,11059396,-795,0,1720277989,12643.744282669992,218.84933385000477,54407.50642920001 2024-07-06,14:59:51.000,188,11059382,-795,0,1720277990,12643.737546359996,218.89867776000028,54407.41559664001 2024-07-06,14:59:52.000,188,11059407,-795,0,1720277991,12643.683655879991,218.8775303700022,54407.31777696001 2024-07-06,14:59:53.000,188,11059400,-795,0,1720277992,12643.663446949991,218.8634321100035,54407.30380272 2024-07-06,14:59:54.000,188,11059399,-795,0,1720277993,12643.751018980001,218.87048124000285,54407.40860952 2024-07-06,14:59:55.000,188,11059400,-795,0,1720277994,12643.724073739992,218.89162863000092,54407.35271256 2024-07-06,14:59:56.000,188,11059354,-795,0,1720277995,12643.757755289997,218.92687427999772,54407.23393152 2024-07-06,14:59:57.000,188,11059375,-795,0,1720277996,12643.771227910001,218.9409725400037,54407.226944400005 2024-07-06,14:59:58.000,188,11059393,-795,0,1720277997,12643.872272560002,218.9762181900005,54407.19899592001 2024-07-06,14:59:59.000,188,11059383,-795,0,1720277998,12644.006998759993,219.06785687999945,54407.28284136 2024-07-06,15:00:00.000,188,11059377,-795,0,1720277999,12644.027207689993,219.1735938300044,54407.21995728001 2024-07-06,15:00:01.000,188,11059418,-795,0,1720278000,12644.033944000003,219.30047817000013,54407.15008608001 2024-07-06,15:00:02.000,188,11059383,-755,0,1720278001,12644.033944000003,219.42736251000315,54407.157073200004 2024-07-06,15:00:03.000,188,11059414,-795,0,1720278002,12643.879008869997,219.51195207000274,54407.087202 2024-07-06,15:00:04.000,188,11059398,-795,0,1720278003,12644.027207689993,219.5190012000021,54407.35969968 2024-07-06,15:00:05.000,188,11059380,-795,0,1720278004,12644.054152930003,219.48375554999802,54407.41559664001 2024-07-06,15:00:06.000,188,11059391,-795,0,1720278005,12644.094570789988,219.47670641999866,54407.394635280005 2024-07-06,15:00:07.000,188,11059353,-795,0,1720278006,12644.114779719988,219.52605033000145,54407.394635280005 2024-07-06,15:00:08.000,188,11059376,-795,0,1720278007,12644.202351749998,219.5190012000021,54407.40860952 2024-07-06,15:00:09.000,188,11059431,-795,0,1720278008,12644.256242229989,219.56129597999825,54407.45053224 2024-07-06,15:00:10.000,188,11059470,-795,0,1720278009,12644.303396399999,219.60359076000168,54407.38764816001 2024-07-06,15:00:11.000,188,11059412,-795,0,1720278010,12644.276451159989,219.62473814999976,54407.40860952 2024-07-06,15:00:12.000,188,11059417,-795,0,1720278011,12644.343814259999,219.63883640999848,54407.50642920001 2024-07-06,15:00:13.000,188,11059410,-795,0,1720278012,12644.451595219994,219.65998380000383,54407.62521024001 2024-07-06,15:00:14.000,188,11059430,-795,0,1720278013,12644.44485891,219.64588553999783,54407.632197360006 2024-07-06,15:00:15.000,188,11059406,-795,0,1720278014,12644.451595219994,219.62473814999976,54407.62521024001 2024-07-06,15:00:16.000,188,11059451,-795,0,1720278015,12644.41791366999,219.67408206000255,54407.52040344 2024-07-06,15:00:17.000,188,11059334,-795,0,1720278016,12644.40444105,219.65998380000383,54407.59726176 2024-07-06,15:00:18.000,188,11059452,-795,0,1720278017,12644.43812259999,219.62473814999976,54407.660145840004 2024-07-06,15:00:19.000,188,11059411,-795,0,1720278018,12644.384232119999,219.63178727999912,54407.63918448 2024-07-06,15:00:20.000,188,11059407,-795,0,1720278019,12644.35728687999,219.6176890200004,54407.52739056 2024-07-06,15:00:21.000,188,11059408,-795,0,1720278020,12644.343814259999,219.56834511000488,54407.5763004 2024-07-06,15:00:22.000,188,11059445,-795,0,1720278021,12644.43812259999,219.54719771999953,54407.61822312 2024-07-06,15:00:23.000,188,11059412,-795,0,1720278022,12644.42464998,219.50490294000338,54407.69508144 2024-07-06,15:00:24.000,188,11059439,-795,0,1720278023,12644.411177359994,219.5190012000021,54407.6461716 2024-07-06,15:00:25.000,188,11059414,-795,0,1720278024,12644.39770473999,219.4696572899993,54407.68809432 2024-07-06,15:00:26.000,188,11059421,-795,0,1720278025,12644.364023189999,219.4344116400025,54407.60424888001 2024-07-06,15:00:27.000,188,11059415,-795,0,1720278026,12644.31686901999,219.41326425000443,54407.58328752001 2024-07-06,15:00:28.000,188,11059418,-795,0,1720278027,12644.390968429994,219.39916598999844,54407.70206856001 2024-07-06,15:00:29.000,188,11059405,-795,0,1720278028,12644.330341639994,219.36392034000164,54407.66713296 2024-07-06,15:00:30.000,188,11059440,-795,0,1720278029,12644.39770473999,219.32867469000485,54407.62521024001 2024-07-06,15:00:31.000,188,11059391,-795,0,1720278030,12644.35728687999,219.30047817000013,54407.55533904001 2024-07-06,15:00:32.000,188,11059388,-795,0,1720278031,12644.343814259999,219.29342904000077,54407.54835192 2024-07-06,15:00:33.000,188,11059418,-795,0,1720278032,12644.390968429994,219.22998686999927,54407.53437768001 2024-07-06,15:00:34.000,188,11059389,-795,0,1720278033,12644.350550569994,219.2229377399999,54407.40860952 2024-07-06,15:00:35.000,188,11059418,-795,0,1720278034,12644.40444105,219.2088394800012,54407.59027464 2024-07-06,15:00:36.000,188,11059432,-795,0,1720278035,12644.390968429994,219.24408512999798,54407.38764816001 2024-07-06,15:00:37.000,188,11059420,-795,0,1720278036,12644.41791366999,219.2722816500027,54407.45053224 2024-07-06,15:00:38.000,188,11059446,-795,0,1720278037,12644.451595219994,219.25818339000398,54407.562326160005 2024-07-06,15:00:39.000,188,11059452,-795,0,1720278038,12644.45833152999,219.24408512999798,54407.54835192 2024-07-06,15:00:40.000,188,11059437,-795,0,1720278039,12644.512222009995,219.30047817000013,54407.56931328 2024-07-06,15:00:41.000,188,11059433,-795,0,1720278040,12644.512222009995,219.26523252000334,54407.47848072 2024-07-06,15:00:42.000,188,11059464,-795,0,1720278041,12644.5054857,219.3216255599982,54407.443545120004 2024-07-06,15:00:43.000,188,11059440,-795,0,1720278042,12644.572848799995,219.31457642999885,54407.611236000004 2024-07-06,15:00:44.000,188,11059426,-795,0,1720278043,12644.64021189999,219.370969470001,54407.611236000004 2024-07-06,15:00:45.000,188,11059440,-795,0,1720278044,12644.62673928,219.37801860000036,54407.59726176 2024-07-06,15:00:46.000,188,11059419,-795,0,1720278045,12644.593057729995,219.41326425000443,54407.5413648 2024-07-06,15:00:47.000,188,11059355,-795,0,1720278046,12644.66042082999,219.41326425000443,54407.55533904001 2024-07-06,15:00:48.000,188,11059390,-795,0,1720278047,12644.633475589995,219.49080468000466,54407.48546784001 2024-07-06,15:00:49.000,188,11059392,-795,0,1720278048,12644.68062975999,219.48375554999802,54407.49944208 2024-07-06,15:00:50.000,188,11059423,-795,0,1720278049,12644.62673928,219.5330994600008,54407.492454960004 2024-07-06,15:00:51.000,188,11059406,-795,0,1720278050,12644.60653035,219.54719771999953,54407.48546784001 2024-07-06,15:00:52.000,188,11059401,-795,0,1720278051,12644.58632142,219.56834511000488,54407.48546784001 2024-07-06,15:00:53.000,188,11059421,-795,0,1720278052,12644.57958510999,219.5824433700036,54407.50642920001 2024-07-06,15:00:54.000,188,11059411,-795,0,1720278053,12644.62673928,219.63178727999912,54407.660145840004 2024-07-06,15:00:55.000,188,11059455,-795,0,1720278054,12644.60653035,219.63883640999848,54407.63918448 2024-07-06,15:00:56.000,188,11059421,-795,0,1720278055,12644.613266659995,219.65998380000383,54407.611236000004 2024-07-06,15:00:57.000,188,11059425,-795,0,1720278056,12644.53916724999,219.63883640999848,54407.53437768001 2024-07-06,15:00:58.000,188,11059425,-795,0,1720278057,12644.52569463,219.64588553999783,54407.59726176 2024-07-06,15:00:59.000,188,11059406,-795,0,1720278058,12644.59979403999,219.6811311900019,54407.681107200005 2024-07-06,15:01:00.000,188,11059402,-795,0,1720278059,12644.64694821,219.67408206000255,54407.66713296 2024-07-06,15:01:01.000,188,11059441,-795,0,1720278060,12644.613266659995,219.6811311900019,54407.70206856001 2024-07-06,15:01:02.000,188,11059432,-795,0,1720278061,12644.57958510999,219.69522945000062,54407.62521024001 2024-07-06,15:01:03.000,188,11059401,-795,0,1720278062,12644.613266659995,219.62473814999976,54407.730017040005 2024-07-06,15:01:04.000,188,11059421,-795,0,1720278063,12644.62673928,219.6176890200004,54407.67412008001 2024-07-06,15:01:05.000,188,11059470,-795,0,1720278064,12644.613266659995,219.63883640999848,54407.75796552 2024-07-06,15:01:06.000,188,11059456,-795,0,1720278065,12644.59979403999,219.60359076000168,54407.6461716 2024-07-06,15:01:07.000,188,11059412,-795,0,1720278066,12644.593057729995,219.62473814999976,54407.68809432 2024-07-06,15:01:08.000,188,11059437,-795,0,1720278067,12644.707575,219.56129597999825,54407.79290112001 2024-07-06,15:01:09.000,188,11059403,-795,0,1720278068,12644.714311309996,219.5330994600008,54407.730017040005 2024-07-06,15:01:10.000,188,11059433,-795,0,1720278069,12644.72778393,219.54719771999953,54407.70206856001 2024-07-06,15:01:11.000,188,11059393,-795,0,1720278070,12644.70083868999,219.54719771999953,54407.66713296 2024-07-06,15:01:12.000,188,11059380,-795,0,1720278071,12644.76146547999,219.5330994600008,54407.67412008001 2024-07-06,15:01:13.000,188,11059396,-795,0,1720278072,12644.74799286,219.52605033000145,54407.62521024001 2024-07-06,15:01:14.000,188,11059442,-795,0,1720278073,12644.855773819996,219.48375554999802,54407.70206856001 2024-07-06,15:01:15.000,188,11059383,-795,0,1720278074,12644.862510129991,219.4696572899993,54407.730017040005 2024-07-06,15:01:16.000,188,11059405,-795,0,1720278075,12644.869246440001,219.4555590300006,54407.660145840004 2024-07-06,15:01:17.000,188,11059427,-795,0,1720278076,12644.889455370001,219.41326425000443,54407.68809432 2024-07-06,15:01:18.000,188,11059446,-795,0,1720278077,12645.003972639992,219.4062151199978,54407.77193976001 2024-07-06,15:01:19.000,188,11059335,-795,0,1720278078,12645.024181569992,219.4062151199978,54407.632197360006 2024-07-06,15:01:20.000,188,11059417,-795,0,1720278079,12644.990500020001,219.36392034000164,54407.48546784001 2024-07-06,15:01:21.000,188,11059175,-715,0,1720278080,12644.970291090001,219.370969470001,54407.513416320005 2024-07-06,15:01:22.000,188,11059460,-795,0,1720278081,12645.078072049997,219.29342904000077,54407.562326160005 2024-07-06,15:01:23.000,188,11059426,-795,0,1720278082,12645.145435149992,219.31457642999885,54407.6461716 2024-07-06,15:01:24.000,188,11059418,-795,0,1720278083,12645.239743489998,219.2722816500027,54407.70206856001 2024-07-06,15:01:25.000,188,11059387,-795,0,1720278084,12645.179116699997,219.2722816500027,54407.65315872001 2024-07-06,15:01:26.000,188,11059411,-795,0,1720278085,12645.334051829988,219.23703599999862,54407.681107200005 2024-07-06,15:01:27.000,188,11059382,-795,0,1720278086,12645.360997069998,219.22998686999927,54407.681107200005 2024-07-06,15:01:28.000,188,11059437,-795,0,1720278087,12645.327315519993,219.21588861000055,54407.5413648 2024-07-06,15:01:29.000,188,11059386,-795,0,1720278088,12645.347524449993,219.1594955699984,54407.59027464 2024-07-06,15:01:30.000,188,11059439,-795,0,1720278089,12645.387942309993,219.13129905000096,54407.65315872001 2024-07-06,15:01:31.000,188,11059381,-795,0,1720278090,12645.401414929998,219.10310253000353,54407.62521024001 2024-07-06,15:01:32.000,188,11059426,-795,0,1720278091,12645.468778029994,219.0749060099988,54407.69508144 2024-07-06,15:01:33.000,188,11059411,-795,0,1720278092,12645.515932199989,219.06785687999945,54407.74399128 2024-07-06,15:01:34.000,188,11059419,-715,0,1720278093,12645.549613749994,219.03966036000202,54407.730017040005 2024-07-06,15:01:35.000,188,11059442,-795,0,1720278094,12645.53614112999,219.05375862000074,54407.730017040005 2024-07-06,15:01:36.000,188,11059421,-795,0,1720278095,12645.53614112999,219.0749060099988,54407.69508144 2024-07-06,15:01:37.000,188,11059447,-795,0,1720278096,12645.428360169994,219.0749060099988,54407.632197360006 2024-07-06,15:01:38.000,188,11059443,-795,0,1720278097,12645.455305409989,219.03966036000202,54407.62521024001 2024-07-06,15:01:39.000,188,11059407,-795,0,1720278098,12645.448569099994,219.0749060099988,54407.63918448 2024-07-06,15:01:40.000,188,11059420,-795,0,1720278099,12645.462041719999,219.10310253000353,54407.68809432 2024-07-06,15:01:41.000,188,11059416,-795,0,1720278100,12645.374469689988,219.06785687999945,54407.6461716 2024-07-06,15:01:42.000,188,11059420,-795,0,1720278101,12645.374469689988,219.06785687999945,54407.76495264 2024-07-06,15:01:43.000,188,11059421,-795,0,1720278102,12645.347524449993,219.0749060099988,54407.75796552 2024-07-06,15:01:44.000,188,11059431,-795,0,1720278103,12645.354260759988,219.0749060099988,54407.785914 2024-07-06,15:01:45.000,188,11059407,-795,0,1720278104,12645.273425040003,219.11720079000224,54407.79290112001 2024-07-06,15:01:46.000,188,11059409,-795,0,1720278105,12645.219534559998,219.0890042700048,54407.70206856001 2024-07-06,15:01:47.000,188,11059371,-795,0,1720278106,12645.179116699997,219.13834818000032,54407.7160428 2024-07-06,15:01:48.000,188,11059426,-795,0,1720278107,12645.239743489998,219.1242499200016,54407.86277232 2024-07-06,15:01:49.000,188,11059405,-795,0,1720278108,12645.239743489998,219.16654469999776,54407.87674656 2024-07-06,15:01:50.000,188,11059428,-795,0,1720278109,12645.280161349998,219.13129905000096,54407.81386248 2024-07-06,15:01:51.000,188,11059397,-795,0,1720278110,12645.239743489998,219.13129905000096,54407.778926880004 2024-07-06,15:01:52.000,188,11059414,-795,0,1720278111,12645.266688729993,219.10310253000353,54407.73700416 2024-07-06,15:01:53.000,188,11059379,-795,0,1720278112,12645.199325629997,219.1594955699984,54407.76495264 2024-07-06,15:01:54.000,188,11059429,-795,0,1720278113,12645.286897659993,219.18064296000375,54407.87674656 2024-07-06,15:01:55.000,188,11059375,-795,0,1720278114,12645.259952419998,219.18064296000375,54407.84181096001 2024-07-06,15:01:56.000,188,11059431,-795,0,1720278115,12645.327315519993,219.14539730999968,54407.76495264 2024-07-06,15:01:57.000,188,11059432,-795,0,1720278116,12645.327315519993,219.1242499200016,54407.77193976001 2024-07-06,15:01:58.000,188,11059399,-795,0,1720278117,12645.408151239993,219.14539730999968,54407.799888240006 2024-07-06,15:01:59.000,188,11059377,-795,0,1720278118,12645.435096479989,219.15244643999904,54407.83482384 2024-07-06,15:02:00.000,188,11059409,-795,0,1720278119,12645.455305409989,219.1242499200016,54407.79290112001 2024-07-06,15:02:01.000,188,11059405,-795,0,1720278120,12645.408151239993,219.0890042700048,54407.73700416 2024-07-06,15:02:02.000,188,11059452,-795,0,1720278121,12645.468778029994,219.11015166000288,54407.72302992001 2024-07-06,15:02:03.000,188,11059418,-795,0,1720278122,12645.53614112999,219.16654469999776,54407.90469504 2024-07-06,15:02:04.000,188,11059444,-795,0,1720278123,12645.57655898999,219.13834818000032,54407.86277232 2024-07-06,15:02:05.000,188,11059431,-795,0,1720278124,12645.66413102,219.10310253000353,54407.93264352 2024-07-06,15:02:06.000,188,11059430,-795,0,1720278125,12645.69781256999,219.13129905000096,54407.88373368 2024-07-06,15:02:07.000,188,11059404,-795,0,1720278126,12645.630449469994,219.11015166000288,54407.785914 2024-07-06,15:02:08.000,188,11059448,-795,0,1720278127,12645.69781256999,219.08195513999817,54407.76495264 2024-07-06,15:02:09.000,188,11059377,-795,0,1720278128,12645.731494119995,219.11720079000224,54407.778926880004 2024-07-06,15:02:10.000,188,11059418,-795,0,1720278129,12645.731494119995,219.09605340000417,54407.79290112001 2024-07-06,15:02:11.000,188,11059413,-795,0,1720278130,12645.670867329995,219.11720079000224,54407.72302992001 2024-07-06,15:02:12.000,188,11059429,-795,0,1720278131,12645.71802149999,219.11015166000288,54407.79290112001 2024-07-06,15:02:13.000,188,11059409,-795,0,1720278132,12645.812329839995,219.0749060099988,54407.84181096001 2024-07-06,15:02:14.000,188,11059432,-795,0,1720278133,12645.792120909995,219.11015166000288,54407.778926880004 2024-07-06,15:02:15.000,188,11059402,-795,0,1720278134,12645.76517567,219.10310253000353,54407.799888240006 2024-07-06,15:02:16.000,188,11059421,-795,0,1720278135,12645.751703049995,219.1242499200016,54407.65315872001 2024-07-06,15:02:17.000,188,11059422,-795,0,1720278136,12645.711285189995,219.11720079000224,54407.67412008001 2024-07-06,15:02:18.000,188,11059399,-795,0,1720278137,12645.731494119995,219.13129905000096,54407.72302992001 2024-07-06,15:02:19.000,188,11059366,-795,0,1720278138,12645.731494119995,219.13834818000032,54407.70206856001 2024-07-06,15:02:20.000,188,11059410,-795,0,1720278139,12645.71802149999,219.11015166000288,54407.67412008001 2024-07-06,15:02:21.000,188,11059402,-795,0,1720278140,12645.691076259995,219.1242499200016,54407.70206856001 2024-07-06,15:02:22.000,188,11059384,-795,0,1720278141,12645.64392209,219.11015166000288,54407.660145840004 2024-07-06,15:02:23.000,188,11059423,-795,0,1720278142,12645.62371316,219.13834818000032,54407.611236000004 2024-07-06,15:02:24.000,188,11059452,-795,0,1720278143,12645.610240539994,219.1242499200016,54407.60424888001 2024-07-06,15:02:25.000,188,11059441,-795,0,1720278144,12645.63718577999,219.1876920900031,54407.67412008001 2024-07-06,15:02:26.000,188,11059399,-795,0,1720278145,12645.650658399994,219.2088394800012,54407.62521024001 2024-07-06,15:02:27.000,188,11059412,-795,0,1720278146,12645.529404819994,219.21588861000055,54407.52040344 2024-07-06,15:02:28.000,188,11059398,-795,0,1720278147,12645.590031609994,219.27933078000206,54407.660145840004 2024-07-06,15:02:29.000,188,11059368,-795,0,1720278148,12645.549613749994,219.30047817000013,54407.65315872001 2024-07-06,15:02:30.000,188,11059416,-795,0,1720278149,12645.64392209,219.31457642999885,54407.72302992001 2024-07-06,15:02:31.000,188,11059441,-795,0,1720278150,12645.64392209,219.36392034000164,54407.681107200005 2024-07-06,15:02:32.000,188,11059411,-715,0,1720278151,12645.590031609994,219.42736251000315,54407.56931328 2024-07-06,15:02:33.000,188,11059415,-795,0,1720278152,12645.59676791999,219.42736251000315,54407.611236000004 2024-07-06,15:02:34.000,188,11059456,-795,0,1720278153,12645.603504229999,219.49785381000402,54407.50642920001 2024-07-06,15:02:35.000,188,11059431,-795,0,1720278154,12645.62371316,219.5330994600008,54407.59726176 2024-07-06,15:02:36.000,188,11059418,-795,0,1720278155,12645.64392209,219.59654163000232,54407.66713296 2024-07-06,15:02:37.000,188,11059411,-795,0,1720278156,12645.583295299999,219.63883640999848,54407.660145840004 2024-07-06,15:02:38.000,188,11059456,-795,0,1720278157,12645.59676791999,219.68818032000127,54407.56931328 2024-07-06,15:02:39.000,188,11059377,-795,0,1720278158,12645.66413102,219.70932770999934,54407.66713296 2024-07-06,15:02:40.000,188,11059440,-795,0,1720278159,12645.65739470999,219.7798190100002,54407.56931328 2024-07-06,15:02:41.000,188,11059410,-795,0,1720278160,12645.670867329995,219.829162920003,54407.5413648 2024-07-06,15:02:42.000,188,11059432,-795,0,1720278161,12645.62371316,219.84326118000172,54407.54835192 2024-07-06,15:02:43.000,188,11059405,-795,0,1720278162,12645.751703049995,219.90670335000323,54407.6461716 2024-07-06,15:02:44.000,188,11059403,-795,0,1720278163,12645.79885721999,219.97014552000473,54407.84181096001 2024-07-06,15:02:45.000,188,11059376,-795,0,1720278164,12645.7853846,219.98424378000345,54407.785914 2024-07-06,15:02:46.000,188,11059440,-795,0,1720278165,12645.771911979995,220.05473508000432,54407.75097840001 2024-07-06,15:02:47.000,188,11059419,-795,0,1720278166,12645.82580246,220.04768594999769,54407.86975944001 2024-07-06,15:02:48.000,188,11059429,-795,0,1720278167,12645.852747699995,220.1111281199992,54407.81386248 2024-07-06,15:02:49.000,188,11059400,-795,0,1720278168,12645.893165559995,220.1393246400039,54407.79290112001 2024-07-06,15:02:50.000,188,11059411,-795,0,1720278169,12645.84601139,220.19571767999878,54407.63918448 2024-07-06,15:02:51.000,188,11059391,-795,0,1720278170,12645.84601139,220.20276680999814,54407.60424888001 2024-07-06,15:02:52.000,188,11059431,-795,0,1720278171,12645.92684711,220.2239142000035,54407.63918448 2024-07-06,15:02:53.000,188,11059446,-795,0,1720278172,12645.98073758999,220.25211072000093,54407.66713296 2024-07-06,15:02:54.000,188,11059373,-795,0,1720278173,12645.994210209996,220.25211072000093,54407.70206856001 2024-07-06,15:02:55.000,188,11059406,-795,0,1720278174,12646.02789176,220.2591598500003,54407.70206856001 2024-07-06,15:02:56.000,188,11059394,-795,0,1720278175,12645.994210209996,220.3226020200018,54407.56931328 2024-07-06,15:02:57.000,188,11059439,-795,0,1720278176,12645.9874739,220.30145463000372,54407.5413648 2024-07-06,15:02:58.000,188,11059420,-795,0,1720278177,12646.041364379991,220.31555289000244,54407.63918448 2024-07-06,15:02:59.000,188,11059395,-795,0,1720278178,12646.000946519991,220.28735636999772,54407.70905568 2024-07-06,15:03:00.000,188,11059418,-795,0,1720278179,12646.041364379991,220.3226020200018,54407.67412008001 2024-07-06,15:03:01.000,188,11059390,-795,0,1720278180,12646.034628069996,220.26620897999965,54407.60424888001 2024-07-06,15:03:02.000,188,11059384,-795,0,1720278181,12646.021155449991,220.28030723999836,54407.59027464 2024-07-06,15:03:03.000,188,11059386,-795,0,1720278182,12646.081782239991,220.2380124600022,54407.65315872001 2024-07-06,15:03:04.000,188,11059429,-795,0,1720278183,12646.108727480001,220.2380124600022,54407.59027464 2024-07-06,15:03:05.000,188,11059454,-795,0,1720278184,12646.122200099991,220.2239142000035,54407.68809432 2024-07-06,15:03:06.000,188,11059411,-795,0,1720278185,12646.041364379991,220.1745702900007,54407.50642920001 2024-07-06,15:03:07.000,188,11059411,-795,0,1720278186,12646.101991169991,220.14637377000327,54407.56931328 2024-07-06,15:03:08.000,188,11059434,-795,0,1720278187,12646.176090579997,220.1252263799979,54407.7160428 2024-07-06,15:03:09.000,188,11059421,-795,0,1720278188,12646.182826889992,220.05473508000432,54407.79290112001 2024-07-06,15:03:10.000,188,11059448,-795,0,1720278189,12646.169354270001,220.00539117000153,54407.69508144 2024-07-06,15:03:11.000,188,11059413,-795,0,1720278190,12646.176090579997,219.98424378000345,54407.65315872001 2024-07-06,15:03:12.000,188,11059427,-795,0,1720278191,12646.236717369997,219.9630963899981,54407.681107200005 2024-07-06,15:03:13.000,188,11059396,-795,0,1720278192,12646.243453679992,219.92080161000194,54407.70905568 2024-07-06,15:03:14.000,188,11059412,-795,0,1720278193,12646.250189990002,219.9137524800026,54407.69508144 2024-07-06,15:03:15.000,188,11059387,-795,0,1720278194,12646.229981060002,219.83621205000236,54407.660145840004 2024-07-06,15:03:16.000,188,11059361,-795,0,1720278195,12646.283871539992,219.80801552999765,54407.62521024001 2024-07-06,15:03:17.000,188,11059359,-795,0,1720278196,12646.351234640002,219.79391726999893,54407.72302992001 2024-07-06,15:03:18.000,188,11059416,-795,0,1720278197,12646.344498329992,219.81506466000428,54407.72302992001 2024-07-06,15:03:19.000,188,11059388,-795,0,1720278198,12646.425334049993,219.82211379000364,54407.660145840004 2024-07-06,15:03:20.000,188,11059442,-795,0,1720278199,12646.391652500002,219.78686813999957,54407.68809432 2024-07-06,15:03:21.000,188,11059415,-755,0,1720278200,12646.405125119993,219.77276988000085,54407.58328752001 2024-07-06,15:03:22.000,188,11059414,-795,0,1720278201,12646.445542979993,219.77276988000085,54407.62521024001 2024-07-06,15:03:23.000,188,11059402,-795,0,1720278202,12646.324289399992,219.85735944000044,54407.67412008001 2024-07-06,15:03:24.000,188,11059448,-795,0,1720278203,12646.472488220003,219.85031031000108,54407.81386248 2024-07-06,15:03:25.000,188,11059428,-795,0,1720278204,12646.438806669998,219.8785068299985,54407.84181096001 2024-07-06,15:03:26.000,188,11059410,-795,0,1720278205,12646.512906079988,219.8785068299985,54407.7160428 2024-07-06,15:03:27.000,188,11059398,-795,0,1720278206,12646.533115009988,219.90670335000323,54407.83482384 2024-07-06,15:03:28.000,188,11059433,-795,0,1720278207,12646.519642389998,219.93489987000066,54407.84181096001 2024-07-06,15:03:29.000,188,11059380,-795,0,1720278208,12646.526378699993,219.99834204000217,54407.87674656 2024-07-06,15:03:30.000,188,11059431,-795,0,1720278209,12646.432070360002,219.9912929100028,54407.80687536 2024-07-06,15:03:31.000,188,11059411,-795,0,1720278210,12646.418597739997,220.0265385599996,54407.70905568 2024-07-06,15:03:32.000,188,11059403,-795,0,1720278211,12646.445542979993,220.09702986000048,54407.74399128 2024-07-06,15:03:33.000,188,11059410,-795,0,1720278212,12646.398388809997,220.08998073000112,54407.74399128 2024-07-06,15:03:34.000,188,11059421,-795,0,1720278213,12646.371443570002,220.10407898999983,54407.63918448 2024-07-06,15:03:35.000,188,11059422,-795,0,1720278214,12646.364707259992,220.1393246400039,54407.76495264 2024-07-06,15:03:36.000,188,11059407,-795,0,1720278215,12646.411861430002,220.16047203000198,54407.778926880004 2024-07-06,15:03:37.000,188,11059411,-795,0,1720278216,12646.378179879997,220.20276680999814,54407.69508144 2024-07-06,15:03:38.000,188,11059403,-795,0,1720278217,12646.344498329992,220.2239142000035,54407.6461716 2024-07-06,15:03:39.000,188,11059375,-795,0,1720278218,12646.344498329992,220.25211072000093,54407.778926880004 2024-07-06,15:03:40.000,188,11059428,-795,0,1720278219,12646.331025710002,220.273258109999,54407.778926880004 2024-07-06,15:03:41.000,188,11059428,-795,0,1720278220,12646.364707259992,220.28030723999836,54407.75097840001 2024-07-06,15:03:42.000,188,11059417,-795,0,1720278221,12646.351234640002,220.28030723999836,54407.76495264 2024-07-06,15:03:43.000,188,11059420,-795,0,1720278222,12646.351234640002,220.28735636999772,54407.799888240006 2024-07-06,15:03:44.000,188,11059429,-795,0,1720278223,12646.317553089997,220.28735636999772,54407.68809432 2024-07-06,15:03:45.000,188,11059417,-795,0,1720278224,12646.378179879997,220.3367002800005,54407.74399128 2024-07-06,15:03:46.000,188,11059412,-795,0,1720278225,12646.317553089997,220.3367002800005,54407.69508144 2024-07-06,15:03:47.000,188,11059386,-795,0,1720278226,12646.297344159997,220.30145463000372,54407.611236000004 2024-07-06,15:03:48.000,188,11059444,-795,0,1720278227,12646.391652500002,220.3226020200018,54407.8557852 2024-07-06,15:03:49.000,188,11059406,-795,0,1720278228,12646.398388809997,220.28030723999836,54407.76495264 2024-07-06,15:03:50.000,188,11059406,-795,0,1720278229,12646.384916189993,220.28735636999772,54407.730017040005 2024-07-06,15:03:51.000,188,11059380,-795,0,1720278230,12646.405125119993,220.25211072000093,54407.681107200005 2024-07-06,15:03:52.000,188,11059367,-795,0,1720278231,12646.432070360002,220.23096333000285,54407.70905568 2024-07-06,15:03:53.000,188,11059417,-795,0,1720278232,12646.418597739997,220.2380124600022,54407.70206856001 2024-07-06,15:03:54.000,188,11059422,-795,0,1720278233,12646.452279290002,220.20276680999814,54407.70206856001 2024-07-06,15:03:55.000,188,11059432,-795,0,1720278234,12646.438806669998,220.19571767999878,54407.67412008001 2024-07-06,15:03:56.000,188,11059409,-795,0,1720278235,12646.526378699993,220.1745702900007,54407.69508144 2024-07-06,15:03:57.000,188,11059400,-795,0,1720278236,12646.600478109998,220.18161942000006,54407.799888240006 2024-07-06,15:03:58.000,188,11059439,-795,0,1720278237,12646.661104899998,220.16047203000198,54407.83482384 2024-07-06,15:03:59.000,188,11059407,-795,0,1720278238,12646.741940619999,220.15342290000262,54407.681107200005 2024-07-06,15:04:00.000,188,11059425,-795,0,1720278239,12646.782358479999,220.16047203000198,54407.70206856001 2024-07-06,15:04:01.000,188,11059422,-795,0,1720278240,12646.748676929994,220.14637377000327,54407.61822312 2024-07-06,15:04:02.000,188,11059400,-795,0,1720278241,12646.84298527,220.18866854999942,54407.67412008001 2024-07-06,15:04:03.000,188,11059377,-795,0,1720278242,12646.88340313,220.20276680999814,54407.75097840001 2024-07-06,15:04:04.000,188,11059379,-795,0,1720278243,12646.970975159995,220.2239142000035,54407.87674656 2024-07-06,15:04:05.000,188,11059469,-795,0,1720278244,12646.94402992,220.2380124600022,54407.827836720004 2024-07-06,15:04:06.000,188,11059434,-795,0,1720278245,12647.02486564,220.24506159000157,54407.799888240006 2024-07-06,15:04:07.000,188,11059419,-795,0,1720278246,12647.05854718999,220.31555289000244,54407.86975944001 2024-07-06,15:04:08.000,188,11059461,-795,0,1720278247,12647.10570136,220.30850376000308,54407.848798080006 2024-07-06,15:04:09.000,188,11059430,-795,0,1720278248,12647.13938290999,220.3367002800005,54407.827836720004 2024-07-06,15:04:10.000,188,11059417,-795,0,1720278249,12647.112437669995,220.34374940999987,54407.80687536 2024-07-06,15:04:11.000,188,11059381,-795,0,1720278250,12647.112437669995,220.39309332000266,54407.81386248 2024-07-06,15:04:12.000,188,11059425,-795,0,1720278251,12647.12591029,220.40014245000202,54407.86277232 2024-07-06,15:04:13.000,188,11059409,-795,0,1720278252,12647.112437669995,220.3860441900033,54407.83482384 2024-07-06,15:04:14.000,188,11059401,-795,0,1720278253,12647.152855529996,220.3860441900033,54407.9256564 2024-07-06,15:04:15.000,188,11059383,-795,0,1720278254,12647.072019809995,220.4212898400001,54407.88373368 2024-07-06,15:04:16.000,188,11059450,-795,0,1720278255,12647.07875611999,220.39309332000266,54407.81386248 2024-07-06,15:04:17.000,188,11059397,-795,0,1720278256,12647.00465671,220.40719158000138,54407.75796552 2024-07-06,15:04:18.000,188,11059448,-795,0,1720278257,12646.96423885,220.40014245000202,54407.72302992001 2024-07-06,15:04:19.000,188,11059432,-795,0,1720278258,12646.96423885,220.40014245000202,54407.8557852 2024-07-06,15:04:20.000,188,11059468,-795,0,1720278259,12646.91708467999,220.37899506000394,54407.83482384 2024-07-06,15:04:21.000,188,11059434,-795,0,1720278260,12646.82277634,220.3578476699986,54407.82084960001 2024-07-06,15:04:22.000,188,11059415,-795,0,1720278261,12646.782358479999,220.32965115000115,54407.778926880004 2024-07-06,15:04:23.000,188,11059402,-795,0,1720278262,12646.789094789994,220.29440550000436,54407.77193976001 2024-07-06,15:04:24.000,188,11059379,-795,0,1720278263,12646.688050139994,220.28030723999836,54407.562326160005 2024-07-06,15:04:25.000,188,11059438,-795,0,1720278264,12646.735204309989,220.2591598500003,54407.73700416 2024-07-06,15:04:26.000,188,11059466,-795,0,1720278265,12646.708259069994,220.21686507000413,54407.66713296 2024-07-06,15:04:27.000,188,11059410,-795,0,1720278266,12646.667841209994,220.21686507000413,54407.68809432 2024-07-06,15:04:28.000,188,11059500,-795,0,1720278267,12646.741940619999,220.25211072000093,54407.799888240006 2024-07-06,15:04:29.000,188,11059443,-795,0,1720278268,12646.762149549999,220.23096333000285,54407.827836720004 2024-07-06,15:04:30.000,188,11059417,-795,0,1720278269,12646.768885859994,220.25211072000093,54407.74399128 2024-07-06,15:04:31.000,188,11059428,-795,0,1720278270,12646.768885859994,220.29440550000436,54407.7160428 2024-07-06,15:04:32.000,188,11059412,-795,0,1720278271,12646.782358479999,220.28735636999772,54407.68809432 2024-07-06,15:04:33.000,188,11059415,-795,0,1720278272,12646.809303719994,220.3367002800005,54407.70206856001 2024-07-06,15:04:34.000,188,11059414,-795,0,1720278273,12646.869930509994,220.3226020200018,54407.730017040005 2024-07-06,15:04:35.000,188,11059412,-795,0,1720278274,12646.84298527,220.3860441900033,54407.66713296 2024-07-06,15:04:36.000,188,11059425,-795,0,1720278275,12646.92382099,220.40014245000202,54407.730017040005 2024-07-06,15:04:37.000,188,11059465,-795,0,1720278276,12646.98444778,220.40014245000202,54407.778926880004 2024-07-06,15:04:38.000,188,11059452,-795,0,1720278277,12646.98444778,220.4494863600048,54407.77193976001 2024-07-06,15:04:39.000,188,11059441,-795,0,1720278278,12647.03833825999,220.4494863600048,54407.730017040005 2024-07-06,15:04:40.000,188,11059422,-795,0,1720278279,12647.0652835,220.4847320100016,54407.72302992001 2024-07-06,15:04:41.000,188,11059422,-795,0,1720278280,12647.072019809995,220.55522331000248,54407.61822312 2024-07-06,15:04:42.000,188,11059372,-795,0,1720278281,12647.08549243,220.5693215700012,54407.56931328 2024-07-06,15:04:43.000,188,11059443,-795,0,1720278282,12647.112437669995,220.61161635000462,54407.611236000004 2024-07-06,15:04:44.000,188,11059405,-795,0,1720278283,12647.18653708,220.64686200000142,54407.80687536 2024-07-06,15:04:45.000,188,11059374,-795,0,1720278284,12647.15959183999,220.66096026000014,54407.65315872001 2024-07-06,15:04:46.000,188,11059408,-795,0,1720278285,12647.240427559991,220.64686200000142,54407.77193976001 2024-07-06,15:04:47.000,188,11059390,-795,0,1720278286,12647.307790660001,220.68210764999822,54407.897707920005 2024-07-06,15:04:48.000,188,11059413,-795,0,1720278287,12647.341472209991,220.6680093899995,54407.84181096001 2024-07-06,15:04:49.000,188,11059392,-795,0,1720278288,12647.354944829996,220.67505851999886,54407.946617760004 2024-07-06,15:04:50.000,188,11059406,-795,0,1720278289,12647.395362689997,220.71030417000293,54407.79290112001 2024-07-06,15:04:51.000,188,11059442,-795,0,1720278290,12647.334735899996,220.73850069000036,54407.90469504 2024-07-06,15:04:52.000,188,11059389,-795,0,1720278291,12647.361681139992,220.71030417000293,54407.848798080006 2024-07-06,15:04:53.000,188,11059398,-795,0,1720278292,12647.422307929992,220.6962059100042,54407.93264352 2024-07-06,15:04:54.000,188,11059430,-795,0,1720278293,12647.415571619997,220.71030417000293,54407.91168216 2024-07-06,15:04:55.000,188,11059394,-795,0,1720278294,12647.429044240002,220.70325504000357,54407.89072080001 2024-07-06,15:04:56.000,188,11059397,-795,0,1720278295,12647.354944829996,220.731451560001,54407.70905568 2024-07-06,15:04:57.000,188,11059383,-795,0,1720278296,12647.395362689997,220.7173533000023,54407.785914 2024-07-06,15:04:58.000,188,11059380,-795,0,1720278297,12647.429044240002,220.72440243000165,54407.86277232 2024-07-06,15:04:59.000,188,11059441,-795,0,1720278298,12647.408835310001,220.7666972099978,54407.88373368 2024-07-06,15:05:00.000,188,11059433,-795,0,1720278299,12647.395362689997,220.7807954700038,54407.84181096001 2024-07-06,15:05:01.000,188,11059443,-795,0,1720278300,12647.435780549997,220.7807954700038,54407.83482384 2024-07-06,15:05:02.000,188,11059408,-795,0,1720278301,12647.462725789992,220.78784460000315,54407.91168216 2024-07-06,15:05:03.000,188,11059354,-795,0,1720278302,12647.449253170002,220.7948937300025,54407.86277232 2024-07-06,15:05:04.000,188,11059400,-795,0,1720278303,12647.455989479997,220.7948937300025,54407.87674656 2024-07-06,15:05:05.000,188,11059420,-795,0,1720278304,12647.455989479997,220.8160411200006,54407.8557852 2024-07-06,15:05:06.000,188,11059439,-795,0,1720278305,12647.395362689997,220.87243416000274,54407.75097840001 2024-07-06,15:05:07.000,188,11059431,-795,0,1720278306,12647.395362689997,220.8794832900021,54407.81386248 2024-07-06,15:05:08.000,188,11059427,-795,0,1720278307,12647.402098999992,220.90767980999954,54407.91866928001 2024-07-06,15:05:09.000,188,11059382,-795,0,1720278308,12647.361681139992,220.89358155000082,54407.897707920005 2024-07-06,15:05:10.000,188,11059388,-795,0,1720278309,12647.287581730001,220.9147289399989,54407.8557852 2024-07-06,15:05:11.000,188,11059330,-795,0,1720278310,12647.294318039996,220.92177806999825,54407.785914 2024-07-06,15:05:12.000,188,11059409,-795,0,1720278311,12647.321263279991,220.92177806999825,54407.730017040005 2024-07-06,15:05:13.000,188,11059406,-795,0,1720278312,12647.274109109996,220.93587633000425,54407.785914 2024-07-06,15:05:14.000,188,11059421,-795,0,1720278313,12647.294318039996,220.92177806999825,54407.785914 2024-07-06,15:05:15.000,188,11059399,-795,0,1720278314,12647.17980076999,220.9147289399989,54407.72302992001 2024-07-06,15:05:16.000,188,11059405,-795,0,1720278315,12647.280845419991,220.9147289399989,54407.81386248 2024-07-06,15:05:17.000,188,11059401,-795,0,1720278316,12647.240427559991,220.9288272000049,54407.69508144 2024-07-06,15:05:18.000,188,11059462,-795,0,1720278317,12647.321263279991,220.93587633000425,54407.87674656 2024-07-06,15:05:19.000,188,11059420,-795,0,1720278318,12647.327999590001,220.93587633000425,54407.827836720004 2024-07-06,15:05:20.000,188,11059391,-795,0,1720278319,12647.321263279991,220.97112198000104,54407.80687536 2024-07-06,15:05:21.000,188,11059381,-795,0,1720278320,12647.280845419991,220.92177806999825,54407.681107200005 2024-07-06,15:05:22.000,188,11059418,-795,0,1720278321,12647.274109109996,220.9781711100004,54407.68809432 2024-07-06,15:05:23.000,188,11059403,-795,0,1720278322,12647.24716387,220.97112198000104,54407.730017040005 2024-07-06,15:05:24.000,188,11059409,-795,0,1720278323,12647.388626380001,221.01341676000447,54407.8557852 2024-07-06,15:05:25.000,188,11059413,-795,0,1720278324,12647.321263279991,220.99226936999912,54407.72302992001 2024-07-06,15:05:26.000,188,11059354,-795,0,1720278325,12647.327999590001,220.9781711100004,54407.72302992001 2024-07-06,15:05:27.000,188,11059378,-795,0,1720278326,12647.327999590001,221.04866241000127,54407.67412008001 2024-07-06,15:05:28.000,188,11059392,-795,0,1720278327,12647.395362689997,221.0909571900047,54407.76495264 2024-07-06,15:05:29.000,188,11059407,-795,0,1720278328,12647.455989479997,221.06980979999935,54407.88373368 2024-07-06,15:05:30.000,188,11059402,-795,0,1720278329,12647.408835310001,221.0909571900047,54407.9256564 2024-07-06,15:05:31.000,188,11059419,-795,0,1720278330,12647.375153759996,221.14030110000022,54407.897707920005 2024-07-06,15:05:32.000,188,11059426,-795,0,1720278331,12647.469462100002,221.14030110000022,54407.88373368 2024-07-06,15:05:33.000,188,11059440,-795,0,1720278332,12647.449253170002,221.1614484899983,54407.69508144 2024-07-06,15:05:34.000,188,11059448,-795,0,1720278333,12647.523352579992,221.1755467500043,54407.81386248 2024-07-06,15:05:35.000,188,11059403,-795,0,1720278334,12647.503143649992,221.21079240000108,54407.827836720004 2024-07-06,15:05:36.000,188,11059407,-795,0,1720278335,12647.496407339997,221.24603804999788,54407.827836720004 2024-07-06,15:05:37.000,188,11059410,-795,0,1720278336,12647.496407339997,221.21784153000044,54407.66713296 2024-07-06,15:05:38.000,188,11059418,-795,0,1720278337,12647.442516859992,221.21784153000044,54407.75097840001 2024-07-06,15:05:39.000,188,11059397,-795,0,1720278338,12647.435780549997,221.2248906599998,54407.827836720004 2024-07-06,15:05:40.000,188,11059406,-795,0,1720278339,12647.408835310001,221.28128370000195,54407.86277232 2024-07-06,15:05:41.000,188,11059428,-795,0,1720278340,12647.408835310001,221.23193978999916,54407.79290112001 2024-07-06,15:05:42.000,188,11059410,-795,0,1720278341,12647.395362689997,221.26718544000323,54407.75097840001 2024-07-06,15:05:43.000,188,11059381,-795,0,1720278342,12647.402098999992,221.21079240000108,54407.80687536 2024-07-06,15:05:44.000,188,11059399,-795,0,1720278343,12647.381890069992,221.189645010003,54407.84181096001 2024-07-06,15:05:45.000,188,11059382,-795,0,1720278344,12647.408835310001,221.18259588000365,54407.79290112001 2024-07-06,15:05:46.000,188,11059445,-795,0,1720278345,12647.341472209991,221.16849761999765,54407.730017040005 2024-07-06,15:05:47.000,188,11059431,-795,0,1720278346,12647.280845419991,221.1262028400015,54407.72302992001 2024-07-06,15:05:48.000,188,11059393,-795,0,1720278347,12647.348208520001,221.1262028400015,54407.84181096001 2024-07-06,15:05:49.000,188,11059430,-795,0,1720278348,12647.314526969996,221.09800632000406,54407.84181096001 2024-07-06,15:05:50.000,188,11059426,-795,0,1720278349,12647.287581730001,221.0909571900047,54407.79290112001 2024-07-06,15:05:51.000,188,11059384,-795,0,1720278350,12647.240427559991,221.09800632000406,54407.70905568 2024-07-06,15:05:52.000,188,11059370,-795,0,1720278351,12647.253900179996,221.05571154000063,54407.66713296 2024-07-06,15:05:53.000,188,11059423,-795,0,1720278352,12647.260636489991,221.06980979999935,54407.75796552 2024-07-06,15:05:54.000,188,11059407,-795,0,1720278353,12647.240427559991,221.06276067,54407.77193976001 2024-07-06,15:05:55.000,188,11059413,-795,0,1720278354,12647.17980076999,221.06980979999935,54407.55533904001 2024-07-06,15:05:56.000,188,11059432,-795,0,1720278355,12647.16632815,221.1614484899983,54407.73700416 2024-07-06,15:05:57.000,188,11059436,-795,0,1720278356,12647.200009699991,221.10505545000342,54407.5763004 2024-07-06,15:05:58.000,188,11059442,-795,0,1720278357,12647.253900179996,221.15439935999893,54407.7160428 2024-07-06,15:05:59.000,188,11059377,-795,0,1720278358,12647.253900179996,221.21079240000108,54407.70206856001 2024-07-06,15:06:00.000,188,11059390,-795,0,1720278359,12647.327999590001,221.21784153000044,54407.632197360006 2024-07-06,15:06:01.000,188,11059428,-795,0,1720278360,12647.24716387,221.23193978999916,54407.5763004 2024-07-06,15:06:02.000,188,11059423,-795,0,1720278361,12647.321263279991,221.2742345700026,54407.611236000004 2024-07-06,15:06:03.000,188,11059439,-795,0,1720278362,12647.314526969996,221.33062761000474,54407.54835192 2024-07-06,15:06:04.000,188,11059395,-755,0,1720278363,12647.469462100002,221.31652934999875,54407.70905568 2024-07-06,15:06:05.000,188,11059442,-795,0,1720278364,12647.435780549997,221.36587326000154,54407.660145840004 2024-07-06,15:06:06.000,188,11059433,-795,0,1720278365,12647.435780549997,221.40111890999833,54407.59027464 2024-07-06,15:06:07.000,188,11059380,-795,0,1720278366,12647.482934719992,221.4081680399977,54407.63918448 2024-07-06,15:06:08.000,188,11059423,-795,0,1720278367,12647.583979369992,221.40111890999833,54407.61822312 2024-07-06,15:06:09.000,188,11059440,-795,0,1720278368,12647.543561509992,221.44341369000176,54407.58328752001 2024-07-06,15:06:10.000,188,11059437,-795,0,1720278369,12647.624397229993,221.45046282000112,54407.70905568 2024-07-06,15:06:11.000,188,11059466,-795,0,1720278370,12647.610924610002,221.45046282000112,54407.632197360006 2024-07-06,15:06:12.000,188,11059409,-795,0,1720278371,12647.678287709998,221.44341369000176,54407.68809432 2024-07-06,15:06:13.000,188,11059392,-795,0,1720278372,12647.691760330003,221.42226630000368,54407.660145840004 2024-07-06,15:06:14.000,188,11059444,-795,0,1720278373,12647.799541289998,221.3870206499996,54407.778926880004 2024-07-06,15:06:15.000,188,11059363,-795,0,1720278374,12647.705232949993,221.4081680399977,54407.660145840004 2024-07-06,15:06:16.000,188,11059427,-795,0,1720278375,12647.759123429998,221.40111890999833,54407.65315872001 2024-07-06,15:06:17.000,188,11059397,-795,0,1720278376,12647.705232949993,221.39406977999897,54407.59027464 2024-07-06,15:06:18.000,188,11059450,-795,0,1720278377,12647.678287709998,221.36587326000154,54407.53437768001 2024-07-06,15:06:19.000,188,11059402,-795,0,1720278378,12647.658078779998,221.39406977999897,54407.67412008001 2024-07-06,15:06:20.000,188,11059399,-795,0,1720278379,12647.711969260003,221.37997152000025,54407.68809432 2024-07-06,15:06:21.000,188,11059350,-795,0,1720278380,12647.705232949993,221.3870206499996,54407.70905568 2024-07-06,15:06:22.000,188,11059410,-795,0,1720278381,12647.705232949993,221.33062761000474,54407.681107200005 2024-07-06,15:06:23.000,188,11059347,-795,0,1720278382,12647.610924610002,221.37997152000025,54407.52739056 2024-07-06,15:06:24.000,188,11059373,-795,0,1720278383,12647.637869849998,221.40111890999833,54407.6461716 2024-07-06,15:06:25.000,188,11059407,-795,0,1720278384,12647.644606159993,221.37997152000025,54407.61822312 2024-07-06,15:06:26.000,188,11059406,-795,0,1720278385,12647.604188299993,221.35882413000218,54407.394635280005 2024-07-06,15:06:27.000,188,11059412,-795,0,1720278386,12647.543561509992,221.42226630000368,54407.492454960004 2024-07-06,15:06:28.000,188,11059446,-795,0,1720278387,12647.604188299993,221.45046282000112,54407.562326160005 2024-07-06,15:06:29.000,188,11059419,-795,0,1720278388,12647.597451989997,221.45751195000048,54407.65315872001 2024-07-06,15:06:30.000,188,11059435,-795,0,1720278389,12647.604188299993,221.4998067300039,54407.59027464 2024-07-06,15:06:31.000,188,11059404,-795,0,1720278390,12647.476198409997,221.520954120002,54407.49944208 2024-07-06,15:06:32.000,188,11059370,-795,0,1720278391,12647.509879960002,221.54915063999943,54407.53437768001 2024-07-06,15:06:33.000,188,11059415,-795,0,1720278392,12647.476198409997,221.60554368000157,54407.59027464 2024-07-06,15:06:34.000,188,11059370,-795,0,1720278393,12647.408835310001,221.59144542000286,54407.37367392 2024-07-06,15:06:35.000,188,11059384,-795,0,1720278394,12647.402098999992,221.59849455000221,54407.52040344 2024-07-06,15:06:36.000,188,11059417,-795,0,1720278395,12647.422307929992,221.57734716000414,54407.59726176 2024-07-06,15:06:37.000,188,11059422,-795,0,1720278396,12647.294318039996,221.60554368000157,54407.43655800001 2024-07-06,15:06:38.000,188,11059396,-795,0,1720278397,12647.395362689997,221.54210151000007,54407.59027464 2024-07-06,15:06:39.000,188,11059397,-795,0,1720278398,12647.341472209991,221.60554368000157,54407.47848072 2024-07-06,15:06:40.000,188,11059419,-795,0,1720278399,12647.368417450001,221.59144542000286,54407.52040344 2024-07-06,15:06:41.000,188,11059420,-795,0,1720278400,12647.321263279991,221.59849455000221,54407.42957088 2024-07-06,15:06:42.000,188,11059428,-795,0,1720278401,12647.321263279991,221.57734716000414,54407.42258376 2024-07-06,15:06:43.000,188,11059411,-795,0,1720278402,12647.354944829996,221.56324889999814,54407.492454960004 2024-07-06,15:06:44.000,188,11059408,-795,0,1720278403,12647.422307929992,221.520954120002,54407.4714936 2024-07-06,15:06:45.000,188,11059425,-795,0,1720278404,12647.381890069992,221.54915063999943,54407.38764816001 2024-07-06,15:06:46.000,188,11059385,-795,0,1720278405,12647.442516859992,221.54915063999943,54407.345725440005 2024-07-06,15:06:47.000,188,11059383,-795,0,1720278406,12647.489671030002,221.57734716000414,54407.35271256 2024-07-06,15:06:48.000,188,11059412,-795,0,1720278407,12647.516616269997,221.70423149999988,54407.26886712001 2024-07-06,15:06:49.000,188,11059396,-795,0,1720278408,12647.496407339997,221.80996845000482,54407.25489288 2024-07-06,15:06:50.000,188,11059397,-795,0,1720278409,12647.375153759996,221.82406671000354,54407.21995728001 2024-07-06,15:06:51.000,188,11059390,-795,0,1720278410,12647.375153759996,221.7324280200046,54407.26886712001 2024-07-06,15:06:52.000,188,11059415,-795,0,1720278411,12647.435780549997,221.71128062999924,54407.38066104 2024-07-06,15:06:53.000,188,11059391,-795,0,1720278412,12647.509879960002,221.73947715000395,54407.464506480006 2024-07-06,15:06:54.000,188,11059429,-795,0,1720278413,12647.610924610002,221.7324280200046,54407.52040344 2024-07-06,15:06:55.000,188,11059393,-795,0,1720278414,12647.604188299993,221.77472280000075,54407.464506480006 2024-07-06,15:06:56.000,188,11059428,-795,0,1720278415,12647.557034129997,221.78882105999946,54407.26886712001 2024-07-06,15:06:57.000,188,11059352,-795,0,1720278416,12647.624397229993,221.81701758000418,54407.38764816001 2024-07-06,15:06:58.000,188,11059369,-795,0,1720278417,12647.624397229993,221.81701758000418,54407.43655800001 2024-07-06,15:06:59.000,188,11059417,-795,0,1720278418,12647.711969260003,221.8663614899997,54407.56931328 2024-07-06,15:07:00.000,188,11059443,-795,0,1720278419,12647.759123429998,221.88750887999777,54407.53437768001 2024-07-06,15:07:01.000,188,11059441,-795,0,1720278420,12647.786068669993,221.87341061999905,54407.5413648 2024-07-06,15:07:02.000,188,11059361,-795,0,1720278421,12647.786068669993,221.85226323000097,54407.45053224 2024-07-06,15:07:03.000,188,11059380,-795,0,1720278422,12647.732178189988,221.85931236000033,54407.394635280005 2024-07-06,15:07:04.000,188,11059399,-795,0,1720278423,12647.819750219998,221.8804597499984,54407.443545120004 2024-07-06,15:07:05.000,188,11059377,-795,0,1720278424,12647.839959149998,221.85931236000033,54407.464506480006 2024-07-06,15:07:06.000,188,11059400,-795,0,1720278425,12647.860168079998,221.85226323000097,54407.40860952 2024-07-06,15:07:07.000,188,11059423,-795,0,1720278426,12647.779332359998,221.80291931999818,54407.394635280005 2024-07-06,15:07:08.000,188,11059368,-795,0,1720278427,12647.799541289998,221.8452141000016,54407.41559664001 2024-07-06,15:07:09.000,188,11059441,-795,0,1720278428,12647.866904389994,221.83816497000225,54407.42957088 2024-07-06,15:07:10.000,188,11059445,-795,0,1720278429,12647.900585939999,221.8452141000016,54407.5413648 2024-07-06,15:07:11.000,188,11059405,-715,0,1720278430,12647.833222839989,221.78882105999946,54407.52739056 2024-07-06,15:07:12.000,188,11059450,-795,0,1720278431,12647.792804979988,221.79587018999882,54407.49944208 2024-07-06,15:07:13.000,188,11059370,-795,0,1720278432,12647.745650809993,221.78882105999946,54407.38764816001 2024-07-06,15:07:14.000,188,11059382,-795,0,1720278433,12647.786068669993,221.81701758000418,54407.42957088 2024-07-06,15:07:15.000,188,11059399,-795,0,1720278434,12647.819750219998,221.80291931999818,54407.48546784001 2024-07-06,15:07:16.000,188,11059425,-795,0,1720278435,12647.806277599993,221.80996845000482,54407.53437768001 2024-07-06,15:07:17.000,188,11059392,-795,0,1720278436,12647.759123429998,221.83816497000225,54407.54835192 2024-07-06,15:07:18.000,188,11059392,-795,0,1720278437,12647.738914499998,221.85931236000033,54407.492454960004 2024-07-06,15:07:19.000,188,11059389,-795,0,1720278438,12647.738914499998,221.87341061999905,54407.5413648 2024-07-06,15:07:20.000,188,11059409,-795,0,1720278439,12647.705232949993,221.92275453000184,54407.48546784001 2024-07-06,15:07:21.000,188,11059405,-795,0,1720278440,12647.664815089993,221.9298036600012,54407.42957088 2024-07-06,15:07:22.000,188,11059438,-795,0,1720278441,12647.658078779998,221.95095104999928,54407.464506480006 2024-07-06,15:07:23.000,188,11059430,-795,0,1720278442,12647.685024019993,221.979147570004,54407.50642920001 2024-07-06,15:07:24.000,188,11059438,-795,0,1720278443,12647.685024019993,221.979147570004,54407.56931328 2024-07-06,15:07:25.000,188,11059436,-795,0,1720278444,12647.664815089993,221.979147570004,54407.513416320005 2024-07-06,15:07:26.000,188,11059441,-795,0,1720278445,12647.658078779998,222.0284914799995,54407.42258376 2024-07-06,15:07:27.000,188,11059338,-795,0,1720278446,12647.624397229993,222.01439322000078,54407.275854240004 2024-07-06,15:07:28.000,188,11059403,-795,0,1720278447,12647.624397229993,222.04258973999822,54407.24790576001 2024-07-06,15:07:29.000,188,11059422,-795,0,1720278448,12647.685024019993,222.03554060999886,54407.50642920001 2024-07-06,15:07:30.000,188,11059419,-795,0,1720278449,12647.685024019993,222.05668800000421,54407.47848072 2024-07-06,15:07:31.000,188,11059415,-795,0,1720278450,12647.698496639998,222.04258973999822,54407.40860952 2024-07-06,15:07:32.000,188,11059443,-795,0,1720278451,12647.813013909989,222.07078626000293,54407.513416320005 2024-07-06,15:07:33.000,188,11059424,-795,0,1720278452,12647.853431769989,222.02144235000014,54407.632197360006 2024-07-06,15:07:34.000,188,11059409,-795,0,1720278453,12647.887113319994,222.00734409000142,54407.61822312 2024-07-06,15:07:35.000,188,11059426,-795,0,1720278454,12647.893849629989,222.0284914799995,54407.632197360006 2024-07-06,15:07:36.000,188,11059417,-795,0,1720278455,12647.839959149998,222.04258973999822,54407.464506480006 2024-07-06,15:07:37.000,188,11059348,-795,0,1720278456,12647.900585939999,221.98619670000335,54407.4714936 2024-07-06,15:07:38.000,188,11059346,-795,0,1720278457,12647.981421659999,221.9932458300027,54407.35969968 2024-07-06,15:07:39.000,188,11059406,-795,0,1720278458,12648.008366899994,222.01439322000078,54407.42957088 2024-07-06,15:07:40.000,188,11059401,-795,0,1720278459,12648.04204845,222.07078626000293,54407.394635280005 2024-07-06,15:07:41.000,188,11059390,-795,0,1720278460,12648.07572999999,222.0778353900023,54407.40860952 2024-07-06,15:07:42.000,188,11059426,-795,0,1720278461,12648.1430931,222.06373713000357,54407.36668680001 2024-07-06,15:07:43.000,188,11059382,-795,0,1720278462,12648.22392882,222.091933650001,54407.45751936001 2024-07-06,15:07:44.000,188,11059406,-795,0,1720278463,12648.21719250999,222.1765232100006,54407.4714936 2024-07-06,15:07:45.000,188,11059382,-795,0,1720278464,12648.22392882,222.19062146999931,54407.45751936001 2024-07-06,15:07:46.000,188,11059420,-795,0,1720278465,12648.18351096,222.26111277000018,54407.31777696001 2024-07-06,15:07:47.000,188,11059388,-795,0,1720278466,12648.230665129995,222.28226015999826,54407.30380272 2024-07-06,15:07:48.000,188,11059405,-795,0,1720278467,12648.31823715999,222.31750581000233,54407.37367392 2024-07-06,15:07:49.000,188,11059423,-795,0,1720278468,12648.3451824,222.33160407000105,54407.53437768001 2024-07-06,15:07:50.000,188,11059433,-795,0,1720278469,12648.351918709996,222.43029188999935,54407.37367392 2024-07-06,15:07:51.000,188,11059379,-795,0,1720278470,12648.35865501999,222.41619363000063,54407.35271256 2024-07-06,15:07:52.000,188,11059366,-795,0,1720278471,12648.35865501999,222.49373406000086,54407.394635280005 2024-07-06,15:07:53.000,188,11059379,-795,0,1720278472,12648.40580919,222.49373406000086,54407.45751936001 2024-07-06,15:07:54.000,188,11059424,-795,0,1720278473,12648.372127639996,222.5219305799983,54407.47848072 2024-07-06,15:07:55.000,188,11059427,-795,0,1720278474,12648.32497347,222.5219305799983,54407.37367392 2024-07-06,15:07:56.000,188,11059406,-795,0,1720278475,12648.392336569996,222.51488144999894,54407.4714936 2024-07-06,15:07:57.000,188,11059383,-795,0,1720278476,12648.38560026,222.47963580000214,54407.52739056 2024-07-06,15:07:58.000,188,11059424,-795,0,1720278477,12648.3451824,222.46553754000342,54407.5413648 2024-07-06,15:07:59.000,188,11059364,-795,0,1720278478,12648.36539133,222.43029188999935,54407.52739056 2024-07-06,15:08:00.000,188,11059409,-795,0,1720278479,12648.29802822999,222.41619363000063,54407.45053224 2024-07-06,15:08:01.000,188,11059427,-795,0,1720278480,12648.29802822999,222.35980058999849,54407.36668680001 2024-07-06,15:08:02.000,188,11059434,-795,0,1720278481,12648.230665129995,222.31750581000233,54407.42957088 2024-07-06,15:08:03.000,188,11059430,-795,0,1720278482,12648.26434668,222.2752110299989,54407.464506480006 2024-07-06,15:08:04.000,188,11059405,-795,0,1720278483,12648.250874059995,222.24701451000146,54407.59027464 2024-07-06,15:08:05.000,188,11059465,-795,0,1720278484,12648.23740143999,222.2258671200034,54407.513416320005 2024-07-06,15:08:06.000,188,11059436,-795,0,1720278485,12648.170038339995,222.18357233999996,54407.45053224 2024-07-06,15:08:07.000,188,11059416,-795,0,1720278486,12648.19698357999,222.14832669000316,54407.52040344 2024-07-06,15:08:08.000,188,11059414,-795,0,1720278487,12648.21719250999,222.14832669000316,54407.48546784001 2024-07-06,15:08:09.000,188,11059383,-795,0,1720278488,12648.19698357999,222.1271792999978,54407.45053224 2024-07-06,15:08:10.000,188,11059465,-795,0,1720278489,12648.15656571999,222.1271792999978,54407.4016224 2024-07-06,15:08:11.000,188,11059388,-795,0,1720278490,12648.1430931,222.091933650001,54407.345725440005 2024-07-06,15:08:12.000,188,11059408,-795,0,1720278491,12648.18351096,222.12013016999845,54407.4714936 2024-07-06,15:08:13.000,188,11059402,-795,0,1720278492,12648.21719250999,222.15537582000252,54407.52739056 2024-07-06,15:08:14.000,188,11059433,-795,0,1720278493,12648.24413775,222.19767059999867,54407.5413648 2024-07-06,15:08:15.000,188,11059411,-795,0,1720278494,12648.291291919995,222.19767059999867,54407.52040344 2024-07-06,15:08:16.000,188,11059391,-795,0,1720278495,12648.25761036999,222.2258671200034,54407.41559664001 2024-07-06,15:08:17.000,188,11059429,-795,0,1720278496,12648.3451824,222.24701451000146,54407.36668680001 2024-07-06,15:08:18.000,188,11059421,-795,0,1720278497,12648.412545499996,222.2752110299989,54407.43655800001 2024-07-06,15:08:19.000,188,11059441,-795,0,1720278498,12648.459699669991,222.31045668000297,54407.42957088 2024-07-06,15:08:20.000,188,11059443,-795,0,1720278499,12648.493381219996,222.37389885000448,54407.41559664001 2024-07-06,15:08:21.000,188,11059431,-795,0,1720278500,12648.540535389991,222.40209537000192,54407.41559664001 2024-07-06,15:08:22.000,188,11059375,-795,0,1720278501,12648.655052659997,222.42324276,54407.443545120004 2024-07-06,15:08:23.000,188,11059448,-795,0,1720278502,12648.735888379997,222.43029188999935,54407.43655800001 2024-07-06,15:08:24.000,188,11059412,-795,0,1720278503,12648.783042549992,222.43029188999935,54407.42957088 2024-07-06,15:08:25.000,188,11059373,-795,0,1720278504,12648.877350889998,222.50783231999958,54407.5413648 2024-07-06,15:08:26.000,188,11059379,-795,0,1720278505,12648.917768749998,222.47963580000214,54407.4016224 2024-07-06,15:08:27.000,188,11059424,-795,0,1720278506,12648.904296129993,222.4866849300015,54407.4714936 2024-07-06,15:08:28.000,188,11059390,-795,0,1720278507,12649.018813399998,222.46553754000342,54407.45751936001 2024-07-06,15:08:29.000,188,11059382,-795,0,1720278508,12649.032286019989,222.4373410199987,54407.4016224 2024-07-06,15:08:30.000,188,11059388,-795,0,1720278509,12649.065967569994,222.4373410199987,54407.42258376 2024-07-06,15:08:31.000,188,11059402,-795,0,1720278510,12649.072703879989,222.44439014999807,54407.49944208 2024-07-06,15:08:32.000,188,11059355,-795,0,1720278511,12649.133330669989,222.42324276,54407.50642920001 2024-07-06,15:08:33.000,188,11059444,-795,0,1720278512,12649.126594359994,222.42324276,54407.5413648 2024-07-06,15:08:34.000,188,11059375,-795,0,1720278513,12649.140066979999,222.40914450000128,54407.56931328 2024-07-06,15:08:35.000,188,11059423,-795,0,1720278514,12649.092912809989,222.4514392800047,54407.513416320005 2024-07-06,15:08:36.000,188,11059422,-795,0,1720278515,12649.092912809989,222.42324276,54407.562326160005 2024-07-06,15:08:37.000,188,11059414,-795,0,1720278516,12649.065967569994,222.40209537000192,54407.660145840004 2024-07-06,15:08:38.000,188,11059424,-795,0,1720278517,12649.099649119999,222.35980058999849,54407.62521024001 2024-07-06,15:08:39.000,188,11059396,-795,0,1720278518,12649.025549709993,222.37389885000448,54407.5763004 2024-07-06,15:08:40.000,188,11059423,-795,0,1720278519,12649.018813399998,222.3386532000004,54407.63918448 2024-07-06,15:08:41.000,188,11059404,-795,0,1720278520,12648.897559819998,222.3879971100032,54407.4714936 2024-07-06,15:08:42.000,188,11059405,-795,0,1720278521,12648.931241369988,222.42324276,54407.53437768001 2024-07-06,15:08:43.000,188,11059468,-795,0,1720278522,12648.897559819998,222.46553754000342,54407.56931328 2024-07-06,15:08:44.000,188,11059439,-795,0,1720278523,12648.904296129993,222.46553754000342,54407.66713296 2024-07-06,15:08:45.000,188,11059399,-795,0,1720278524,12648.830196720002,222.5219305799983,54407.464506480006 2024-07-06,15:08:46.000,188,11059453,-795,0,1720278525,12648.809987790002,222.50078319000022,54407.55533904001 2024-07-06,15:08:47.000,188,11059413,-795,0,1720278526,12648.695470519997,222.5360288400043,54407.345725440005 2024-07-06,15:08:48.000,188,11059369,-755,0,1720278527,12648.756097309997,222.55717623000237,54407.49944208 2024-07-06,15:08:49.000,188,11059466,-795,0,1720278528,12648.742624689992,222.59947100999852,54407.59027464 2024-07-06,15:08:50.000,188,11059434,-795,0,1720278529,12648.708943140002,222.6699623099994,54407.513416320005 2024-07-06,15:08:51.000,188,11059409,-795,0,1720278530,12648.681997899992,222.74045361000026,54407.48546784001 2024-07-06,15:08:52.000,188,11059411,-795,0,1720278531,12648.729152070002,222.72635535000154,54407.43655800001 2024-07-06,15:08:53.000,188,11059404,-795,0,1720278532,12648.762833619992,222.78979752000305,54407.58328752001 2024-07-06,15:08:54.000,188,11059415,-795,0,1720278533,12648.796515169997,222.80389578000177,54407.681107200005 2024-07-06,15:08:55.000,188,11059445,-795,0,1720278534,12648.749361000002,222.83914142999856,54407.59726176 2024-07-06,15:08:56.000,188,11059437,-795,0,1720278535,12648.803251479992,222.86028882000392,54407.52739056 2024-07-06,15:08:57.000,188,11059403,-795,0,1720278536,12648.762833619992,222.88848534000135,54407.52739056 2024-07-06,15:08:58.000,188,11059390,-795,0,1720278537,12648.857141959998,222.90963272999943,54407.55533904001 2024-07-06,15:08:59.000,188,11059409,-795,0,1720278538,12648.836933029997,222.97307490000094,54407.48546784001 2024-07-06,15:09:00.000,188,11059398,-795,0,1720278539,12648.904296129993,223.00832054999773,54407.50642920001 2024-07-06,15:09:01.000,188,11059476,-795,0,1720278540,12648.884087199993,223.00832054999773,54407.53437768001 2024-07-06,15:09:02.000,188,11059420,-795,0,1720278541,12648.944713989993,223.0435662000018,54407.49944208 2024-07-06,15:09:03.000,188,11059450,-795,0,1720278542,12648.991868159988,223.03651707000245,54407.611236000004 2024-07-06,15:09:04.000,188,11059354,-795,0,1720278543,12649.032286019989,223.0294679400031,54407.52739056 2024-07-06,15:09:05.000,188,11059380,-795,0,1720278544,12649.126594359994,223.05766446000052,54407.43655800001 2024-07-06,15:09:06.000,188,11059404,-795,0,1720278545,12649.160275909999,222.98717315999966,54407.37367392 2024-07-06,15:09:07.000,188,11059427,-795,0,1720278546,12649.19395745999,223.02241881000373,54407.394635280005 2024-07-06,15:09:08.000,188,11059417,-795,0,1720278547,12649.328683659995,222.9801240300003,54407.562326160005 2024-07-06,15:09:09.000,188,11059410,-795,0,1720278548,12649.389310449995,222.95192751000286,54407.60424888001 2024-07-06,15:09:10.000,188,11059380,-795,0,1720278549,12649.43646461999,222.9448783800035,54407.59726176 2024-07-06,15:09:11.000,188,11059394,-795,0,1720278550,12649.41625568999,222.90963272999943,54407.53437768001 2024-07-06,15:09:12.000,188,11059359,-795,0,1720278551,12649.53750926999,222.85323969000456,54407.56931328 2024-07-06,15:09:13.000,188,11059395,-795,0,1720278552,12649.59813605999,222.86028882000392,54407.660145840004 2024-07-06,15:09:14.000,188,11059410,-795,0,1720278553,12649.66549916,222.77569926000433,54407.632197360006 2024-07-06,15:09:15.000,188,11059400,-795,0,1720278554,12649.638553919991,222.7968466500024,54407.56931328 2024-07-06,15:09:16.000,188,11059405,-795,0,1720278555,12649.732862259996,222.75455186999898,54407.60424888001 2024-07-06,15:09:17.000,188,11059414,-795,0,1720278556,12649.793489049996,222.71225709000282,54407.70206856001 2024-07-06,15:09:18.000,188,11059386,-795,0,1720278557,12649.820434289992,222.6840605699981,54407.65315872001 2024-07-06,15:09:19.000,188,11059434,-795,0,1720278558,12649.833906909997,222.69110970000474,54407.681107200005 2024-07-06,15:09:20.000,188,11059407,-795,0,1720278559,12649.820434289992,222.64176579000195,54407.7160428 2024-07-06,15:09:21.000,188,11059404,-795,0,1720278560,12649.759807499991,222.6347166600026,54407.62521024001 2024-07-06,15:09:22.000,188,11059396,-795,0,1720278561,12649.739598569991,222.64176579000195,54407.632197360006 2024-07-06,15:09:23.000,188,11059427,-795,0,1720278562,12649.766543810001,222.65586405000067,54407.75796552 2024-07-06,15:09:24.000,188,11059423,-795,0,1720278563,12649.726125950001,222.62766753000324,54407.80687536 2024-07-06,15:09:25.000,188,11059408,-795,0,1720278564,12649.658762849991,222.67701143999875,54407.79290112001 2024-07-06,15:09:26.000,188,11059384,-795,0,1720278565,12649.631817609996,222.66291318000003,54407.76495264 2024-07-06,15:09:27.000,188,11059314,-795,0,1720278566,12649.55771819999,222.64176579000195,54407.79290112001 2024-07-06,15:09:28.000,188,11059398,-795,0,1720278567,12649.46340986,222.65586405000067,54407.79290112001 2024-07-06,15:09:29.000,188,11059364,-795,0,1720278568,12649.409519379995,222.70520796000346,54407.75097840001 2024-07-06,15:09:30.000,188,11059447,-795,0,1720278569,12649.30173842,222.71930622000218,54407.6461716 2024-07-06,15:09:31.000,188,11059420,-795,0,1720278570,12649.26132056,222.7334044800009,54407.660145840004 2024-07-06,15:09:32.000,188,11059429,-795,0,1720278571,12649.21416638999,222.74045361000026,54407.67412008001 2024-07-06,15:09:33.000,188,11059419,-795,0,1720278572,12649.21416638999,222.72635535000154,54407.75097840001 2024-07-06,15:09:34.000,188,11059374,-795,0,1720278573,12649.180484839999,222.7827483900037,54407.70905568 2024-07-06,15:09:35.000,188,11059372,-795,0,1720278574,12649.126594359994,222.77569926000433,54407.681107200005 2024-07-06,15:09:36.000,188,11059394,-795,0,1720278575,12649.065967569994,222.87438708000263,54407.52040344 2024-07-06,15:09:37.000,188,11059409,-795,0,1720278576,12649.072703879989,222.83914142999856,54407.49944208 2024-07-06,15:09:38.000,188,11059388,-795,0,1720278577,12649.106385429994,222.8955344700007,54407.60424888001 2024-07-06,15:09:39.000,188,11059413,-795,0,1720278578,12649.146803289994,222.90963272999943,54407.56931328 2024-07-06,15:09:40.000,188,11059420,-795,0,1720278579,12649.180484839999,223.00127141999837,54407.59027464 2024-07-06,15:09:41.000,188,11059440,-795,0,1720278580,12649.207430079994,222.9801240300003,54407.5763004 2024-07-06,15:09:42.000,188,11059381,-795,0,1720278581,12649.32194735,223.0435662000018,54407.50642920001 2024-07-06,15:09:43.000,188,11059407,-795,0,1720278582,12649.38257414,223.03651707000245,54407.43655800001 2024-07-06,15:09:44.000,188,11059397,-795,0,1720278583,12649.449937239995,223.06471358999988,54407.48546784001 2024-07-06,15:09:45.000,188,11059444,-795,0,1720278584,12649.53750926999,223.0929101100046,54407.56931328 2024-07-06,15:09:46.000,188,11059440,-795,0,1720278585,12649.59813605999,223.1634014099982,54407.56931328 2024-07-06,15:09:47.000,188,11059410,-795,0,1720278586,12649.64529023,223.18454880000354,54407.5763004 2024-07-06,15:09:48.000,188,11059403,-795,0,1720278587,12649.705917020001,223.21274532000098,54407.62521024001 2024-07-06,15:09:49.000,188,11059416,-795,0,1720278588,12649.759807499991,223.21274532000098,54407.7160428 2024-07-06,15:09:50.000,188,11059368,-795,0,1720278589,12649.739598569991,223.2268435799997,54407.53437768001 2024-07-06,15:09:51.000,188,11059341,-795,0,1720278590,12649.847379530001,223.24799096999777,54407.67412008001 2024-07-06,15:09:52.000,188,11059376,-795,0,1720278591,12649.928215250002,223.30438400999992,54407.7160428 2024-07-06,15:09:53.000,188,11059424,-795,0,1720278592,12650.009050970002,223.31143313999928,54407.77193976001 2024-07-06,15:09:54.000,188,11059398,-795,0,1720278593,12650.029259900002,223.31143313999928,54407.74399128 2024-07-06,15:09:55.000,188,11059420,-795,0,1720278594,12650.015787279997,223.31848226999864,54407.799888240006 2024-07-06,15:09:56.000,188,11059414,-795,0,1720278595,12650.069677760002,223.34667879000335,54407.74399128 2024-07-06,15:09:57.000,188,11059403,-795,0,1720278596,12650.076414069998,223.3537279200027,54407.827836720004 2024-07-06,15:09:58.000,188,11059433,-795,0,1720278597,12650.157249789998,223.3748753100008,54407.88373368 2024-07-06,15:09:59.000,188,11059364,-795,0,1720278598,12650.177458719998,223.34667879000335,54407.91168216 2024-07-06,15:10:00.000,188,11059445,-795,0,1720278599,12650.190931339988,223.39602269999887,54407.89072080001 2024-07-06,15:10:01.000,188,11059373,-795,0,1720278600,12650.170722409988,223.38192444000015,54407.81386248 2024-07-06,15:10:02.000,188,11059415,-795,0,1720278601,12650.130304550003,223.39602269999887,54407.8557852 2024-07-06,15:10:03.000,188,11059382,-795,0,1720278602,12650.157249789998,223.41012096000486,54407.995527600004 2024-07-06,15:10:04.000,188,11059441,-795,0,1720278603,12650.197667649998,223.41012096000486,54408.1003344 2024-07-06,15:10:05.000,188,11059362,-795,0,1720278604,12650.163986099993,223.38192444000015,54408.02347608 2024-07-06,15:10:06.000,188,11059438,-795,0,1720278605,12650.089886690002,223.3748753100008,54408.00950184001 2024-07-06,15:10:07.000,188,11059361,-795,0,1720278606,12650.157249789998,223.325531399998,54407.98854048001 2024-07-06,15:10:08.000,188,11059422,-795,0,1720278607,12650.150513479988,223.31848226999864,54408.00950184001 2024-07-06,15:10:09.000,188,11059432,-795,0,1720278608,12650.089886690002,223.2550401000044,54408.00950184001 2024-07-06,15:10:10.000,188,11059431,-795,0,1720278609,12650.035996209997,223.26913836000313,54407.95360488 2024-07-06,15:10:11.000,188,11059384,-795,0,1720278610,12650.042732519993,223.2268435799997,54408.00950184001 2024-07-06,15:10:12.000,188,11059379,-795,0,1720278611,12649.995578349997,223.17045054000482,54408.03745032001 2024-07-06,15:10:13.000,188,11059407,-795,0,1720278612,12650.002314659992,223.13520489000075,54408.07238592 2024-07-06,15:10:14.000,188,11059410,-795,0,1720278613,12649.934951559997,223.1070083700033,54408.05142456 2024-07-06,15:10:15.000,188,11059359,-795,0,1720278614,12649.901270009992,223.11405750000267,54408.00950184001 2024-07-06,15:10:16.000,188,11059414,-795,0,1720278615,12649.793489049996,223.08586097999796,54407.86277232 2024-07-06,15:10:17.000,188,11059374,-795,0,1720278616,12649.793489049996,223.07176271999924,54407.86975944001 2024-07-06,15:10:18.000,188,11059418,-795,0,1720278617,12649.827170600001,223.06471358999988,54407.98854048001 2024-07-06,15:10:19.000,188,11059382,-795,0,1720278618,12649.806961670001,223.0788118499986,54408.05841168001 2024-07-06,15:10:20.000,188,11059410,-795,0,1720278619,12649.753071189996,223.06471358999988,54408.016488960006 2024-07-06,15:10:21.000,188,11059405,-795,0,1720278620,12649.753071189996,223.0929101100046,54407.897707920005 2024-07-06,15:10:22.000,188,11059420,-795,0,1720278621,12649.705917020001,223.14930314999947,54407.84181096001 2024-07-06,15:10:23.000,188,11059364,-795,0,1720278622,12649.719389639991,223.17749967000418,54407.8557852 2024-07-06,15:10:24.000,188,11059427,-795,0,1720278623,12649.705917020001,223.24799096999777,54407.8557852 2024-07-06,15:10:25.000,188,11059393,-795,0,1720278624,12649.692444399996,223.24799096999777,54407.86975944001 2024-07-06,15:10:26.000,188,11059389,-795,0,1720278625,12649.60487237,223.33258053000463,54407.74399128 2024-07-06,15:10:27.000,188,11059423,-795,0,1720278626,12649.638553919991,223.3748753100008,54407.799888240006 2024-07-06,15:10:28.000,188,11059376,-795,0,1720278627,12649.678971779991,223.4735631299991,54407.86975944001 2024-07-06,15:10:29.000,188,11059365,-795,0,1720278628,12649.712653329996,223.48061225999845,54407.91866928001 2024-07-06,15:10:30.000,188,11059489,-795,0,1720278629,12649.672235469996,223.5863492100034,54407.88373368 2024-07-06,15:10:31.000,188,11059445,-795,0,1720278630,12649.55771819999,223.6356931199989,54407.83482384 2024-07-06,15:10:32.000,188,11059410,-795,0,1720278631,12649.66549916,223.70618441999977,54407.72302992001 2024-07-06,15:10:33.000,188,11059398,-795,0,1720278632,12649.64529023,223.75552833000256,54407.799888240006 2024-07-06,15:10:34.000,188,11059422,-795,0,1720278633,12649.638553919991,223.80487223999808,54407.74399128 2024-07-06,15:10:35.000,188,11059403,-795,0,1720278634,12649.652026539996,223.8330687600028,54407.827836720004 2024-07-06,15:10:36.000,188,11059381,-795,0,1720278635,12649.60487237,223.8965109300043,54407.7160428 2024-07-06,15:10:37.000,188,11059428,-795,0,1720278636,12649.672235469996,223.9317565800011,54407.80687536 2024-07-06,15:10:38.000,188,11059418,-795,0,1720278637,12649.61834498999,223.95290396999917,54407.88373368 2024-07-06,15:10:39.000,188,11059329,-795,0,1720278638,12649.699180709991,223.93880571000045,54407.86277232 2024-07-06,15:10:40.000,188,11059415,-795,0,1720278639,12649.692444399996,223.9458548399998,54407.8557852 2024-07-06,15:10:41.000,188,11059432,-795,0,1720278640,12649.719389639991,223.9317565800011,54407.681107200005 2024-07-06,15:10:42.000,188,11059418,-795,0,1720278641,12649.732862259996,223.86831440999958,54407.66713296 2024-07-06,15:10:43.000,188,11059408,-795,0,1720278642,12649.692444399996,223.90356006000366,54407.74399128 2024-07-06,15:10:44.000,188,11059451,-795,0,1720278643,12649.780016429992,223.90356006000366,54407.8557852 2024-07-06,15:10:45.000,188,11059467,-795,0,1720278644,12649.766543810001,223.87536353999894,54407.785914 2024-07-06,15:10:46.000,188,11059404,-795,0,1720278645,12649.806961670001,223.85421615000087,54407.79290112001 2024-07-06,15:10:47.000,188,11059342,-795,0,1720278646,12649.800225359992,223.8330687600028,54407.848798080006 2024-07-06,15:10:48.000,188,11059422,-795,0,1720278647,12649.854115839997,223.80487223999808,54407.88373368 2024-07-06,15:10:49.000,188,11059384,-795,0,1720278648,12649.894533699997,223.81897050000407,54407.848798080006 2024-07-06,15:10:50.000,188,11059437,-795,0,1720278649,12649.840643219992,223.77667572000064,54407.82084960001 2024-07-06,15:10:51.000,188,11059411,-795,0,1720278650,12649.860852149992,223.78372485,54407.84181096001 2024-07-06,15:10:52.000,188,11059418,-795,0,1720278651,12649.941687869992,223.73438094000448,54407.86277232 2024-07-06,15:10:53.000,188,11059408,-795,0,1720278652,12649.975369419997,223.73438094000448,54407.98155336 2024-07-06,15:10:54.000,188,11059381,-795,0,1720278653,12649.988842040002,223.75552833000256,54408.016488960006 2024-07-06,15:10:55.000,188,11059327,-795,0,1720278654,12650.029259900002,223.7484792000032,54408.016488960006 2024-07-06,15:10:56.000,188,11059391,-795,0,1720278655,12650.022523589992,223.6991352900004,54407.98155336 2024-07-06,15:10:57.000,188,11059362,-795,0,1720278656,12650.022523589992,223.70618441999977,54408.02347608 2024-07-06,15:10:58.000,188,11059458,-795,0,1720278657,12650.143777169993,223.64274224999826,54408.07238592 2024-07-06,15:10:59.000,188,11059385,-795,0,1720278658,12650.170722409988,223.6356931199989,54408.12129576 2024-07-06,15:11:00.000,188,11059372,-795,0,1720278659,12650.204403959993,223.60749660000147,54408.135270000006 2024-07-06,15:11:01.000,188,11059420,-795,0,1720278660,12650.211140269988,223.6004474700021,54408.14225712 2024-07-06,15:11:02.000,188,11059385,-795,0,1720278661,12650.231349199988,223.50880878000316,54408.05841168001 2024-07-06,15:11:03.000,188,11059331,-795,0,1720278662,12650.265030749993,223.49471052000445,54408.00950184001 2024-07-06,15:11:04.000,188,11059411,-795,0,1720278663,12650.291975989989,223.46651399999973,54408.04443744 2024-07-06,15:11:05.000,188,11059377,-795,0,1720278664,12650.224612889993,223.45946487000037,54408.05142456 2024-07-06,15:11:06.000,188,11059432,-795,0,1720278665,12650.217876579998,223.43126835000294,54407.91866928001 2024-07-06,15:11:07.000,188,11059384,-795,0,1720278666,12650.204403959993,223.43126835000294,54408.03745032001 2024-07-06,15:11:08.000,188,11059431,-795,0,1720278667,12650.298712299998,223.3889735699995,54408.07937304 2024-07-06,15:11:09.000,188,11059441,-795,0,1720278668,12650.285239679994,223.3537279200027,54408.05142456 2024-07-06,15:11:10.000,188,11059396,-795,0,1720278669,12650.278503369998,223.339629660004,54408.10732152001 2024-07-06,15:11:11.000,188,11059389,-795,0,1720278670,12650.258294439998,223.3537279200027,54408.03745032001 2024-07-06,15:11:12.000,188,11059342,-795,0,1720278671,12650.197667649998,223.30438400999992,54407.91168216 2024-07-06,15:11:13.000,188,11059404,-795,0,1720278672,12650.211140269988,223.31143313999928,54408.0304632 2024-07-06,15:11:14.000,188,11059388,-795,0,1720278673,12650.244821819993,223.2902857500012,54408.02347608 2024-07-06,15:11:15.000,188,11059401,-795,0,1720278674,12650.130304550003,223.26913836000313,54407.897707920005 2024-07-06,15:11:16.000,188,11059392,-795,0,1720278675,12650.123568239993,223.29733488000056,54407.89072080001 2024-07-06,15:11:17.000,188,11059398,-795,0,1720278676,12650.157249789998,223.2902857500012,54408.04443744 2024-07-06,15:11:18.000,188,11059371,-795,0,1720278677,12650.143777169993,223.2902857500012,54408.0304632 2024-07-06,15:11:19.000,188,11059349,-795,0,1720278678,12650.083150379993,223.30438400999992,54408.00251472 2024-07-06,15:11:20.000,188,11059395,-795,0,1720278679,12650.049468830002,223.33258053000463,54407.897707920005 2024-07-06,15:11:21.000,188,11059375,-795,0,1720278680,12650.015787279997,223.325531399998,54407.8557852 2024-07-06,15:11:22.000,188,11059380,-795,0,1720278681,12649.948424180002,223.325531399998,54407.80687536 2024-07-06,15:11:23.000,188,11059390,-795,0,1720278682,12650.002314659992,223.36077705000207,54407.89072080001 2024-07-06,15:11:24.000,188,11059408,-795,0,1720278683,12649.988842040002,223.3748753100008,54407.827836720004 2024-07-06,15:11:25.000,188,11059378,-795,0,1720278684,12649.995578349997,223.39602269999887,54407.91168216 2024-07-06,15:11:26.000,188,11059378,-795,0,1720278685,12650.002314659992,223.42421922000358,54407.91866928001 2024-07-06,15:11:27.000,188,11059394,-795,0,1720278686,12649.941687869992,223.40307182999823,54407.81386248 2024-07-06,15:11:28.000,188,11059392,-795,0,1720278687,12649.995578349997,223.41012096000486,54407.79290112001 2024-07-06,15:11:29.000,188,11059432,-795,0,1720278688,12649.988842040002,223.42421922000358,54407.8557852 2024-07-06,15:11:30.000,188,11059393,-795,0,1720278689,12649.948424180002,223.45241574000102,54407.681107200005 2024-07-06,15:11:31.000,188,11059420,-795,0,1720278690,12649.934951559997,223.43126835000294,54407.75796552 2024-07-06,15:11:32.000,188,11059405,-795,0,1720278691,12649.941687869992,223.41012096000486,54407.6461716 2024-07-06,15:11:33.000,188,11059372,-795,0,1720278692,12650.002314659992,223.44536661000166,54407.778926880004 2024-07-06,15:11:34.000,188,11059396,-795,0,1720278693,12650.042732519993,223.41717009000422,54407.88373368 2024-07-06,15:11:35.000,188,11059382,-795,0,1720278694,12650.035996209997,223.43126835000294,54407.73700416 2024-07-06,15:11:36.000,188,11059383,-795,0,1720278695,12650.035996209997,223.42421922000358,54407.681107200005 2024-07-06,15:11:37.000,188,11059341,-795,0,1720278696,12649.995578349997,223.41717009000422,54407.730017040005 2024-07-06,15:11:38.000,188,11059434,-795,0,1720278697,12650.069677760002,223.38192444000015,54407.946617760004 2024-07-06,15:11:39.000,188,11059429,-795,0,1720278698,12650.056205139997,223.36782618000143,54408.00950184001 2024-07-06,15:11:40.000,188,11059414,-795,0,1720278699,12650.116831929998,223.36782618000143,54407.91168216 2024-07-06,15:11:41.000,188,11059433,-795,0,1720278700,12650.137040859998,223.3748753100008,54407.93264352 2024-07-06,15:11:42.000,188,11059352,-795,0,1720278701,12650.143777169993,223.30438400999992,54407.86975944001 2024-07-06,15:11:43.000,188,11059378,-795,0,1720278702,12650.163986099993,223.33258053000463,54407.86975944001 2024-07-06,15:11:44.000,188,11059379,-795,0,1720278703,12650.204403959993,223.325531399998,54407.81386248 2024-07-06,15:11:45.000,188,11059418,-795,0,1720278704,12650.238085509998,223.325531399998,54407.86975944001 2024-07-06,15:11:46.000,188,11059407,-795,0,1720278705,12650.224612889993,223.31143313999928,54407.785914 2024-07-06,15:11:47.000,188,11059426,-795,0,1720278706,12650.258294439998,223.29733488000056,54407.79290112001 2024-07-06,15:11:48.000,188,11059382,-795,0,1720278707,12650.332393849989,223.36077705000207,54407.97456624 2024-07-06,15:11:49.000,188,11059379,-795,0,1720278708,12650.359339089999,223.339629660004,54407.88373368 2024-07-06,15:11:50.000,188,11059387,-795,0,1720278709,12650.399756949999,223.36077705000207,54407.84181096001 2024-07-06,15:11:51.000,188,11059391,-795,0,1720278710,12650.345866469994,223.36782618000143,54407.82084960001 2024-07-06,15:11:52.000,188,11059381,-795,0,1720278711,12650.359339089999,223.3748753100008,54407.848798080006 2024-07-06,15:11:53.000,188,11059392,-795,0,1720278712,12650.419965879999,223.39602269999887,54407.9256564 2024-07-06,15:11:54.000,188,11059412,-795,0,1720278713,12650.426702189994,223.44536661000166,54407.87674656 2024-07-06,15:11:55.000,188,11059463,-795,0,1720278714,12650.359339089999,223.43126835000294,54407.86277232 2024-07-06,15:11:56.000,188,11059417,-795,0,1720278715,12650.386284329994,223.4383174800023,54407.91168216 2024-07-06,15:11:57.000,188,11059421,-795,0,1720278716,12650.43343849999,223.4876613899978,54407.967579120006 2024-07-06,15:11:58.000,188,11059358,-795,0,1720278717,12650.487328979994,223.45946487000037,54407.848798080006 2024-07-06,15:11:59.000,188,11059399,-795,0,1720278718,12650.446911119994,223.45946487000037,54407.89072080001 2024-07-06,15:12:00.000,188,11059386,-795,0,1720278719,12650.467120049994,223.4735631299991,54407.89072080001 2024-07-06,15:12:01.000,188,11059396,-795,0,1720278720,12650.386284329994,223.4735631299991,54407.778926880004 2024-07-06,15:12:02.000,188,11059404,-715,0,1720278721,12650.39302063999,223.4876613899978,54407.778926880004 2024-07-06,15:12:03.000,188,11059406,-795,0,1720278722,12650.39302063999,223.51585791000252,54407.77193976001 2024-07-06,15:12:04.000,188,11059411,-595,0,1720278723,12650.48059267,223.49471052000445,54407.79290112001 2024-07-06,15:12:05.000,188,11059311,-795,0,1720278724,12650.41322956999,223.4735631299991,54407.87674656 2024-07-06,15:12:06.000,188,11059367,-795,0,1720278725,12650.43343849999,223.50880878000316,54407.87674656 2024-07-06,15:12:07.000,188,11059399,-795,0,1720278726,12650.366075399994,223.45241574000102,54407.799888240006 2024-07-06,15:12:08.000,188,11059412,-795,0,1720278727,12650.379548019999,223.45946487000037,54407.87674656 2024-07-06,15:12:09.000,188,11059409,-795,0,1720278728,12650.399756949999,223.46651399999973,54407.82084960001 2024-07-06,15:12:10.000,188,11059414,-795,0,1720278729,12650.41322956999,223.48061225999845,54407.8557852 2024-07-06,15:12:11.000,188,11059356,-795,0,1720278730,12650.359339089999,223.4735631299991,54407.72302992001 2024-07-06,15:12:12.000,188,11059405,-795,0,1720278731,12650.39302063999,223.4876613899978,54407.75796552 2024-07-06,15:12:13.000,188,11059353,-795,0,1720278732,12650.399756949999,223.4876613899978,54407.75097840001 2024-07-06,15:12:14.000,188,11059379,-795,0,1720278733,12650.45364742999,223.55815268999868,54407.84181096001 2024-07-06,15:12:15.000,188,11059416,-795,0,1720278734,12650.467120049994,223.56520181999804,54407.84181096001 2024-07-06,15:12:16.000,188,11059398,-795,0,1720278735,12650.399756949999,223.6004474700021,54407.660145840004 2024-07-06,15:12:17.000,188,11059384,-795,0,1720278736,12650.406493259994,223.6356931199989,54407.70905568 2024-07-06,15:12:18.000,188,11059404,-795,0,1720278737,12650.467120049994,223.67798790000234,54407.76495264 2024-07-06,15:12:19.000,188,11059403,-795,0,1720278738,12650.47385635999,223.70618441999977,54407.799888240006 2024-07-06,15:12:20.000,188,11059379,-795,0,1720278739,12650.5008016,223.75552833000256,54407.778926880004 2024-07-06,15:12:21.000,188,11059396,-795,0,1720278740,12650.487328979994,223.78372485,54407.75796552 2024-07-06,15:12:22.000,188,11059453,-635,0,1720278741,12650.487328979994,223.87536353999894,54407.75097840001 2024-07-06,15:12:23.000,188,11059388,-795,0,1720278742,12650.547955769995,223.8965109300043,54407.75097840001 2024-07-06,15:12:24.000,188,11059379,-795,0,1720278743,12650.588373629995,223.9670022299979,54407.72302992001 2024-07-06,15:12:25.000,188,11059397,-795,0,1720278744,12650.59510993999,223.9317565800011,54407.74399128 2024-07-06,15:12:26.000,188,11059375,-795,0,1720278745,12650.547955769995,223.9951987500026,54407.62521024001 2024-07-06,15:12:27.000,188,11059412,-795,0,1720278746,12650.54121946,224.03749352999876,54407.59027464 2024-07-06,15:12:28.000,188,11059370,-795,0,1720278747,12650.689418279995,224.0304443999994,54407.79290112001 2024-07-06,15:12:29.000,188,11059384,-795,0,1720278748,12650.689418279995,224.08683744000155,54407.75796552 2024-07-06,15:12:30.000,188,11059353,-795,0,1720278749,12650.67594565999,224.10093570000026,54407.73700416 2024-07-06,15:12:31.000,188,11059382,-795,0,1720278750,12650.66247304,224.10798482999962,54407.61822312 2024-07-06,15:12:32.000,188,11059388,-795,0,1720278751,12650.669209349995,224.1573287400024,54407.6461716 2024-07-06,15:12:33.000,188,11059416,-795,0,1720278752,12650.56142839,224.15027961000305,54407.55533904001 2024-07-06,15:12:34.000,188,11059383,-795,0,1720278753,12650.66247304,224.11503395999898,54407.6461716 2024-07-06,15:12:35.000,188,11059399,-795,0,1720278754,12650.65573672999,224.1784761300005,54407.681107200005 2024-07-06,15:12:36.000,188,11059328,-795,0,1720278755,12650.61531886999,224.17142700000113,54407.70206856001 2024-07-06,15:12:37.000,188,11059399,-795,0,1720278756,12650.59510993999,224.1573287400024,54407.63918448 2024-07-06,15:12:38.000,188,11059429,-755,0,1720278757,12650.57490100999,224.1432304800037,54407.5763004 2024-07-06,15:12:39.000,188,11059430,-795,0,1720278758,12650.608582559995,224.13618135000434,54407.6461716 2024-07-06,15:12:40.000,188,11059397,-795,0,1720278759,12650.53448314999,224.13618135000434,54407.50642920001 2024-07-06,15:12:41.000,188,11059370,-795,0,1720278760,12650.5008016,224.1573287400024,54407.42957088 2024-07-06,15:12:42.000,188,11059387,-795,0,1720278761,12650.47385635999,224.1573287400024,54407.56931328 2024-07-06,15:12:43.000,188,11059417,-795,0,1720278762,12650.52101053,224.15027961000305,54407.660145840004 2024-07-06,15:12:44.000,188,11059413,-795,0,1720278763,12650.487328979994,224.13618135000434,54407.660145840004 2024-07-06,15:12:45.000,188,11059367,-795,0,1720278764,12650.446911119994,224.13618135000434,54407.66713296 2024-07-06,15:12:46.000,188,11059380,-795,0,1720278765,12650.419965879999,224.1432304800037,54407.660145840004 2024-07-06,15:12:47.000,188,11059355,-795,0,1720278766,12650.379548019999,224.10093570000026,54407.70206856001 2024-07-06,15:12:48.000,188,11059372,-795,0,1720278767,12650.339130159999,224.10093570000026,54407.68809432 2024-07-06,15:12:49.000,188,11059409,-795,0,1720278768,12650.366075399994,224.05159179000475,54407.66713296 2024-07-06,15:12:50.000,188,11059408,-795,0,1720278769,12650.366075399994,224.01634614000068,54407.56931328 2024-07-06,15:12:51.000,188,11059390,-795,0,1720278770,12650.318921229999,224.00224788000196,54407.562326160005 2024-07-06,15:12:52.000,188,11059399,-795,0,1720278771,12650.339130159999,224.00224788000196,54407.50642920001 2024-07-06,15:12:53.000,188,11059439,-795,0,1720278772,12650.298712299998,223.98110049000388,54407.49944208 2024-07-06,15:12:54.000,188,11059400,-795,0,1720278773,12650.39302063999,223.92470745000173,54407.56931328 2024-07-06,15:12:55.000,188,11059404,-795,0,1720278774,12650.379548019999,223.93880571000045,54407.55533904001 2024-07-06,15:12:56.000,188,11059412,-795,0,1720278775,12650.386284329994,223.93880571000045,54407.47848072 2024-07-06,15:12:57.000,188,11059429,-795,0,1720278776,12650.39302063999,223.8965109300043,54407.38066104 2024-07-06,15:12:58.000,188,11059439,-795,0,1720278777,12650.426702189994,223.88946179999766,54407.43655800001 2024-07-06,15:12:59.000,188,11059431,-795,0,1720278778,12650.47385635999,223.90356006000366,54407.5413648 2024-07-06,15:13:00.000,188,11059425,-795,0,1720278779,12650.57490100999,223.88946179999766,54407.56931328 2024-07-06,15:13:01.000,188,11059409,-795,0,1720278780,12650.58163732,223.88946179999766,54407.5413648 2024-07-06,15:13:02.000,188,11059428,-795,0,1720278781,12650.608582559995,223.86831440999958,54407.443545120004 2024-07-06,15:13:03.000,188,11059382,-795,0,1720278782,12650.69615458999,223.8330687600028,54407.464506480006 2024-07-06,15:13:04.000,188,11059405,-795,0,1720278783,12650.770253999995,223.76257746000192,54407.38066104 2024-07-06,15:13:05.000,188,11059393,-795,0,1720278784,12650.66247304,223.66388964000362,54407.04527928 2024-07-06,15:13:06.000,188,11059441,-795,0,1720278785,12650.73657244999,223.61454573000083,54407.324764080004 2024-07-06,15:13:07.000,188,11059387,-795,0,1720278786,12650.68268197,223.6497913800049,54407.226944400005 2024-07-06,15:13:08.000,188,11059416,-795,0,1720278787,12650.73657244999,223.71323354999913,54407.36668680001 2024-07-06,15:13:09.000,188,11059378,-795,0,1720278788,12650.80393555,223.72733180999785,54407.464506480006 2024-07-06,15:13:10.000,188,11059349,-795,0,1720278789,12650.84435341,223.7484792000032,54407.492454960004 2024-07-06,15:13:11.000,188,11059380,-795,0,1720278790,12650.918452819991,223.7202826799985,54407.48546784001 2024-07-06,15:13:12.000,188,11059413,-715,0,1720278791,12650.911716509996,223.73438094000448,54407.53437768001 2024-07-06,15:13:13.000,188,11059434,-795,0,1720278792,12650.992552229996,223.6991352900004,54407.28982848001 2024-07-06,15:13:14.000,188,11059438,-795,0,1720278793,12651.006024850001,223.7202826799985,54407.49944208 2024-07-06,15:13:15.000,188,11059393,-795,0,1720278794,12651.086860570002,223.71323354999913,54407.5413648 2024-07-06,15:13:16.000,188,11059393,-795,0,1720278795,12651.127278430002,223.66388964000362,54407.54835192 2024-07-06,15:13:17.000,188,11059363,-795,0,1720278796,12651.154223669997,223.67093877000298,54407.56931328 2024-07-06,15:13:18.000,188,11059387,-795,0,1720278797,12651.154223669997,223.6497913800049,54407.5413648 2024-07-06,15:13:19.000,188,11059392,-795,0,1720278798,12651.194641529997,223.67798790000234,54407.6461716 2024-07-06,15:13:20.000,188,11059375,-795,0,1720278799,12651.147487360002,223.65684051000426,54407.60424888001 2024-07-06,15:13:21.000,188,11059389,-795,0,1720278800,12651.160959979992,223.60749660000147,54407.562326160005 2024-07-06,15:13:22.000,188,11059383,-795,0,1720278801,12651.120542119992,223.6356931199989,54407.5763004 2024-07-06,15:13:23.000,188,11059440,-795,0,1720278802,12651.093596879997,223.6497913800049,54407.67412008001 2024-07-06,15:13:24.000,188,11059389,-795,0,1720278803,12651.120542119992,223.6215948600002,54407.70905568 2024-07-06,15:13:25.000,188,11059442,-795,0,1720278804,12651.046442710001,223.62864398999955,54407.69508144 2024-07-06,15:13:26.000,188,11059377,-795,0,1720278805,12650.931925439996,223.59339834000275,54407.6461716 2024-07-06,15:13:27.000,188,11059386,-795,0,1720278806,12650.857826029991,223.6215948600002,54407.7160428 2024-07-06,15:13:28.000,188,11059413,-795,0,1720278807,12650.857826029991,223.57930008000403,54407.681107200005 2024-07-06,15:13:29.000,188,11059416,-795,0,1720278808,12650.80393555,223.59339834000275,54407.67412008001 2024-07-06,15:13:30.000,188,11059412,-795,0,1720278809,12650.71636351999,223.6004474700021,54407.55533904001 2024-07-06,15:13:31.000,188,11059417,-795,0,1720278810,12650.66247304,223.56520181999804,54407.50642920001 2024-07-06,15:13:32.000,188,11059399,-795,0,1720278811,12650.709627209995,223.57930008000403,54407.53437768001 2024-07-06,15:13:33.000,188,11059386,-795,0,1720278812,12650.71636351999,223.5370053000006,54407.63918448 2024-07-06,15:13:34.000,188,11059387,-795,0,1720278813,12650.53448314999,223.51585791000252,54407.562326160005 2024-07-06,15:13:35.000,188,11059376,-795,0,1720278814,12650.588373629995,223.49471052000445,54407.59726176 2024-07-06,15:13:36.000,188,11059403,-795,0,1720278815,12650.56142839,223.49471052000445,54407.40860952 2024-07-06,15:13:37.000,188,11059409,-795,0,1720278816,12650.56142839,223.4876613899978,54407.492454960004 2024-07-06,15:13:38.000,188,11059403,-795,0,1720278817,12650.59510993999,223.48061225999845,54407.5413648 2024-07-06,15:13:39.000,188,11059378,-795,0,1720278818,12650.568164699995,223.51585791000252,54407.60424888001 2024-07-06,15:13:40.000,188,11059387,-795,0,1720278819,12650.62205518,223.50880878000316,54407.65315872001 2024-07-06,15:13:41.000,188,11059411,-795,0,1720278820,12650.63552779999,223.52290704000188,54407.59027464 2024-07-06,15:13:42.000,188,11059411,-795,0,1720278821,12650.65573672999,223.51585791000252,54407.53437768001 2024-07-06,15:13:43.000,188,11059418,-795,0,1720278822,12650.7028909,223.52290704000188,54407.62521024001 2024-07-06,15:13:44.000,188,11059410,-795,0,1720278823,12650.689418279995,223.54405442999996,54407.52040344 2024-07-06,15:13:45.000,188,11059417,-795,0,1720278824,12650.66247304,223.57225095000467,54407.42957088 2024-07-06,15:13:46.000,188,11059428,-795,0,1720278825,12650.69615458999,223.6215948600002,54407.28982848001 2024-07-06,15:13:47.000,188,11059403,-795,0,1720278826,12650.729836139995,223.7202826799985,54407.30380272 2024-07-06,15:13:48.000,188,11059416,-795,0,1720278827,12650.790462929996,223.75552833000256,54407.47848072 2024-07-06,15:13:49.000,188,11059339,-795,0,1720278828,12650.82414448,223.76257746000192,54407.49944208 2024-07-06,15:13:50.000,188,11059383,-795,0,1720278829,12650.86456234,223.79077397999936,54407.40860952 2024-07-06,15:13:51.000,188,11059343,-795,0,1720278830,12650.83761709999,223.8330687600028,54407.394635280005 2024-07-06,15:13:52.000,188,11059377,-795,0,1720278831,12650.911716509996,223.86831440999958,54407.4714936 2024-07-06,15:13:53.000,188,11059380,-795,0,1720278832,12651.006024850001,223.9458548399998,54407.492454960004 2024-07-06,15:13:54.000,188,11059379,-795,0,1720278833,12651.073387949997,223.98110049000388,54407.52739056 2024-07-06,15:13:55.000,188,11059364,-795,0,1720278834,12651.066651640002,223.98814962000324,54407.53437768001 2024-07-06,15:13:56.000,188,11059376,-795,0,1720278835,12651.100333189992,224.03749352999876,54407.40860952 2024-07-06,15:13:57.000,188,11059396,-795,0,1720278836,12651.147487360002,224.0586409200041,54407.40860952 2024-07-06,15:13:58.000,188,11059385,-795,0,1720278837,12651.235059389997,224.06569005000347,54407.54835192 2024-07-06,15:13:59.000,188,11059374,-795,0,1720278838,12651.194641529997,224.11503395999898,54407.54835192 2024-07-06,15:14:00.000,188,11059390,-795,0,1720278839,12651.228323080002,224.0797883100022,54407.513416320005 2024-07-06,15:14:01.000,188,11059390,-795,0,1720278840,12651.235059389997,224.0938865700009,54407.464506480006 2024-07-06,15:14:02.000,188,11059408,-795,0,1720278841,12651.235059389997,224.0938865700009,54407.40860952 2024-07-06,15:14:03.000,188,11059399,-795,0,1720278842,12651.221586769992,224.10798482999962,54407.464506480006 2024-07-06,15:14:04.000,188,11059363,-795,0,1720278843,12651.336104039998,224.0797883100022,54407.58328752001 2024-07-06,15:14:05.000,188,11059377,-795,0,1720278844,12651.349576660003,224.03749352999876,54407.632197360006 2024-07-06,15:14:06.000,188,11059416,-795,0,1720278845,12651.282213559993,224.02339527000004,54407.54835192 2024-07-06,15:14:07.000,188,11059343,-795,0,1720278846,12651.248532010002,223.9951987500026,54407.47848072 2024-07-06,15:14:08.000,188,11059380,-795,0,1720278847,12651.255268319997,223.9458548399998,54407.54835192 2024-07-06,15:14:09.000,188,11059389,-795,0,1720278848,12651.322631419993,223.90356006000366,54407.59726176 2024-07-06,15:14:10.000,188,11059358,-795,0,1720278849,12651.295686179998,223.81897050000407,54407.59726176 2024-07-06,15:14:11.000,188,11059439,-795,0,1720278850,12651.275477249997,223.79077397999936,54407.53437768001 2024-07-06,15:14:12.000,188,11059339,-795,0,1720278851,12651.295686179998,223.73438094000448,54407.55533904001 2024-07-06,15:14:13.000,188,11059411,-795,0,1720278852,12651.268740940002,223.64274224999826,54407.611236000004 2024-07-06,15:14:14.000,188,11059403,-795,0,1720278853,12651.295686179998,223.62864398999955,54407.56931328 2024-07-06,15:14:15.000,188,11059395,-795,0,1720278854,12651.221586769992,223.56520181999804,54407.513416320005 2024-07-06,15:14:16.000,188,11059394,-795,0,1720278855,12651.181168909992,223.50880878000316,54407.324764080004 2024-07-06,15:14:17.000,188,11059342,-795,0,1720278856,12651.113805809997,223.4735631299991,54407.5763004 2024-07-06,15:14:18.000,188,11059365,-795,0,1720278857,12651.107069500002,223.41012096000486,54407.50642920001 2024-07-06,15:14:19.000,188,11059405,-795,0,1720278858,12651.086860570002,223.3748753100008,54407.54835192 2024-07-06,15:14:20.000,188,11059349,-795,0,1720278859,12651.080124259992,223.31848226999864,54407.513416320005 2024-07-06,15:14:21.000,188,11059367,-795,0,1720278860,12651.046442710001,223.325531399998,54407.5763004 2024-07-06,15:14:22.000,188,11059384,-795,0,1720278861,12651.059915329992,223.26913836000313,54407.52040344 2024-07-06,15:14:23.000,188,11059397,-795,0,1720278862,12651.046442710001,223.24799096999777,54407.562326160005 2024-07-06,15:14:24.000,188,11059416,-795,0,1720278863,12651.019497469992,223.26208923000377,54407.53437768001 2024-07-06,15:14:25.000,188,11059423,-795,0,1720278864,12651.026233780001,223.26208923000377,54407.562326160005 2024-07-06,15:14:26.000,188,11059435,-795,0,1720278865,12650.985815920001,223.2409418399984,54407.42957088 2024-07-06,15:14:27.000,188,11059382,-795,0,1720278866,12650.938661749991,223.2409418399984,54407.42957088 2024-07-06,15:14:28.000,188,11059379,-795,0,1720278867,12650.992552229996,223.21979445000034,54407.464506480006 2024-07-06,15:14:29.000,188,11059397,-795,0,1720278868,12650.979079609991,223.24799096999777,54407.45751936001 2024-07-06,15:14:30.000,188,11059406,-795,0,1720278869,12650.992552229996,223.31143313999928,54407.35969968 2024-07-06,15:14:31.000,188,11059364,-795,0,1720278870,12650.931925439996,223.3537279200027,54407.275854240004 2024-07-06,15:14:32.000,188,11059358,-795,0,1720278871,12650.931925439996,223.3748753100008,54407.31078984 2024-07-06,15:14:33.000,188,11059337,-795,0,1720278872,12650.945398060001,223.42421922000358,54407.345725440005 2024-07-06,15:14:34.000,188,11059407,-795,0,1720278873,12650.992552229996,223.45946487000037,54407.33873832001 2024-07-06,15:14:35.000,188,11059379,-795,0,1720278874,12650.938661749991,223.54405442999996,54407.19899592001 2024-07-06,15:14:36.000,188,11059383,-795,0,1720278875,12651.032970089997,223.55110355999932,54407.178034560005 2024-07-06,15:14:37.000,188,11059350,-795,0,1720278876,12651.100333189992,223.62864398999955,54407.36668680001 2024-07-06,15:14:38.000,188,11059394,-795,0,1720278877,12651.120542119992,223.6850370300017,54407.31078984 2024-07-06,15:14:39.000,188,11059420,-795,0,1720278878,12651.160959979992,223.7202826799985,54407.345725440005 2024-07-06,15:14:40.000,188,11059415,-795,0,1720278879,12651.201377839992,223.78372485,54407.35271256 2024-07-06,15:14:41.000,188,11059397,-795,0,1720278880,12651.235059389997,223.8119213700047,54407.24790576001 2024-07-06,15:14:42.000,188,11059418,-795,0,1720278881,12651.228323080002,223.88946179999766,54407.31777696001 2024-07-06,15:14:43.000,188,11059367,-795,0,1720278882,12651.342840349993,223.8824126699983,54407.37367392 2024-07-06,15:14:44.000,188,11059333,-795,0,1720278883,12651.369785589988,223.90356006000366,54407.48546784001 2024-07-06,15:14:45.000,188,11059375,-795,0,1720278884,12651.369785589988,223.95290396999917,54407.492454960004 2024-07-06,15:14:46.000,188,11059358,-795,0,1720278885,12651.423676069993,223.98110049000388,54407.42258376 2024-07-06,15:14:47.000,188,11059344,-795,0,1720278886,12651.423676069993,223.95290396999917,54407.26886712001 2024-07-06,15:14:48.000,188,11059375,-795,0,1720278887,12651.470830239989,223.9317565800011,54407.38764816001 2024-07-06,15:14:49.000,188,11059374,-795,0,1720278888,12651.504511789994,223.9317565800011,54407.42957088 2024-07-06,15:14:50.000,188,11059366,-795,0,1720278889,12651.497775479998,223.8965109300043,54407.43655800001 2024-07-06,15:14:51.000,188,11059413,-795,0,1720278890,12651.464093929993,223.86831440999958,54407.38066104 2024-07-06,15:14:52.000,188,11059378,-795,0,1720278891,12651.484302859993,223.86126528000023,54407.42258376 2024-07-06,15:14:53.000,188,11059399,-795,0,1720278892,12651.497775479998,223.8119213700047,54407.394635280005 2024-07-06,15:14:54.000,188,11059409,-795,0,1720278893,12651.558402269999,223.79782310999872,54407.5413648 2024-07-06,15:14:55.000,188,11059326,-795,0,1720278894,12651.504511789994,223.6991352900004,54407.53437768001 2024-07-06,15:14:56.000,188,11059379,-795,0,1720278895,12651.470830239989,223.6850370300017,54407.43655800001 2024-07-06,15:14:57.000,188,11059411,-795,0,1720278896,12651.410203449988,223.61454573000083,54407.31777696001 2024-07-06,15:14:58.000,188,11059415,-795,0,1720278897,12651.376521899998,223.62864398999955,54407.21995728001 2024-07-06,15:14:59.000,188,11059377,-795,0,1720278898,12651.396730829998,223.6004474700021,54407.45751936001 2024-07-06,15:15:00.000,188,11059410,-795,0,1720278899,12651.241795699993,223.57225095000467,54407.02431792 2024-07-06,15:15:01.000,188,11059394,-795,0,1720278900,12651.396730829998,223.49471052000445,54407.49944208 2024-07-06,15:15:02.000,188,11059357,-795,0,1720278901,12651.376521899998,223.5017596500038,54407.49944208 2024-07-06,15:15:03.000,188,11059381,-795,0,1720278902,12651.389994519988,223.45241574000102,54407.45751936001 2024-07-06,15:15:04.000,188,11059368,-795,0,1720278903,12651.342840349993,223.4876613899978,54407.35271256 2024-07-06,15:15:05.000,188,11059365,-795,0,1720278904,12651.329367730003,223.45241574000102,54407.30380272 2024-07-06,15:15:06.000,188,11059423,-795,0,1720278905,12651.322631419993,223.4735631299991,54407.31777696001 2024-07-06,15:15:07.000,188,11059358,-795,0,1720278906,12651.363049279993,223.51585791000252,54407.464506480006 2024-07-06,15:15:08.000,188,11059395,-795,0,1720278907,12651.369785589988,223.55110355999932,54407.56931328 2024-07-06,15:15:09.000,188,11059384,-795,0,1720278908,12651.369785589988,223.55110355999932,54407.49944208 2024-07-06,15:15:10.000,188,11059416,-795,0,1720278909,12651.376521899998,223.59339834000275,54407.50642920001 2024-07-06,15:15:11.000,188,11059354,-795,0,1720278910,12651.376521899998,223.60749660000147,54407.296815600006 2024-07-06,15:15:12.000,188,11059284,-795,0,1720278911,12651.369785589988,223.64274224999826,54407.394635280005 2024-07-06,15:15:13.000,188,11059353,-795,0,1720278912,12651.376521899998,223.67093877000298,54407.45053224 2024-07-06,15:15:14.000,188,11059359,-795,0,1720278913,12651.389994519988,223.73438094000448,54407.42957088 2024-07-06,15:15:15.000,188,11059356,-795,0,1720278914,12651.322631419993,223.75552833000256,54407.42258376 2024-07-06,15:15:16.000,188,11059398,-795,0,1720278915,12651.363049279993,223.77667572000064,54407.33873832001 2024-07-06,15:15:17.000,188,11059395,-795,0,1720278916,12651.430412379988,223.78372485,54407.47848072 2024-07-06,15:15:18.000,188,11059403,-795,0,1720278917,12651.396730829998,223.82601963000343,54407.464506480006 2024-07-06,15:15:19.000,188,11059348,-795,0,1720278918,12651.410203449988,223.8471670200015,54407.443545120004 2024-07-06,15:15:20.000,188,11059392,-795,0,1720278919,12651.403467139993,223.85421615000087,54407.42258376 2024-07-06,15:15:21.000,188,11059386,-795,0,1720278920,12651.363049279993,223.79782310999872,54407.31078984 2024-07-06,15:15:22.000,188,11059373,-795,0,1720278921,12651.430412379988,223.8471670200015,54407.296815600006 2024-07-06,15:15:23.000,188,11059370,-795,0,1720278922,12651.443884999993,223.8471670200015,54407.42258376 2024-07-06,15:15:24.000,188,11059354,-795,0,1720278923,12651.464093929993,223.86126528000023,54407.4016224 2024-07-06,15:15:25.000,188,11059395,-795,0,1720278924,12651.524720719994,223.8119213700047,54407.464506480006 2024-07-06,15:15:26.000,188,11059418,-795,0,1720278925,12651.524720719994,223.87536353999894,54407.47848072 2024-07-06,15:15:27.000,188,11059351,-795,0,1720278926,12651.437148689998,223.86126528000023,54407.37367392 2024-07-06,15:15:28.000,188,11059340,-795,0,1720278927,12651.558402269999,223.81897050000407,54407.42258376 2024-07-06,15:15:29.000,188,11059329,-795,0,1720278928,12651.578611199999,223.77667572000064,54407.41559664001 2024-07-06,15:15:30.000,188,11059399,-795,0,1720278929,12651.571874889989,223.76962659000128,54407.42957088 2024-07-06,15:15:31.000,188,11059376,-795,0,1720278930,12651.538193339999,223.76962659000128,54407.35271256 2024-07-06,15:15:32.000,188,11059411,-795,0,1720278931,12651.565138579994,223.76962659000128,54407.38764816001 2024-07-06,15:15:33.000,188,11059408,-795,0,1720278932,12651.65271060999,223.72733180999785,54407.464506480006 2024-07-06,15:15:34.000,188,11059395,-795,0,1720278933,12651.659446919999,223.7202826799985,54407.52739056 2024-07-06,15:15:35.000,188,11059345,-795,0,1720278934,12651.592083819989,223.76962659000128,54407.513416320005 2024-07-06,15:15:36.000,188,11059394,-795,0,1720278935,12651.484302859993,223.71323354999913,54407.3317512 2024-07-06,15:15:37.000,188,11059357,-795,0,1720278936,12651.497775479998,223.74143007000384,54407.28982848001 2024-07-06,15:15:38.000,188,11059335,-795,0,1720278937,12651.551665959989,223.71323354999913,54407.47848072 2024-07-06,15:15:39.000,188,11059374,-795,0,1720278938,12651.464093929993,223.72733180999785,54407.3317512 2024-07-06,15:15:40.000,188,11059343,-795,0,1720278939,12651.538193339999,223.7202826799985,54407.47848072 2024-07-06,15:15:41.000,188,11059393,-795,0,1720278940,12651.571874889989,223.7202826799985,54407.37367392 2024-07-06,15:15:42.000,188,11059358,-795,0,1720278941,12651.531457029989,223.6850370300017,54407.33873832001 2024-07-06,15:15:43.000,188,11059336,-795,0,1720278942,12651.538193339999,223.74143007000384,54407.43655800001 2024-07-06,15:15:44.000,188,11059328,-795,0,1720278943,12651.524720719994,223.72733180999785,54407.45053224 2024-07-06,15:15:45.000,188,11059338,-795,0,1720278944,12651.511248099989,223.73438094000448,54407.50642920001 2024-07-06,15:15:46.000,188,11059423,-795,0,1720278945,12651.524720719994,223.70618441999977,54407.464506480006 2024-07-06,15:15:47.000,188,11059385,-795,0,1720278946,12651.497775479998,223.76257746000192,54407.4016224 2024-07-06,15:15:48.000,188,11059388,-795,0,1720278947,12651.511248099989,223.72733180999785,54407.443545120004 2024-07-06,15:15:49.000,188,11059357,-795,0,1720278948,12651.538193339999,223.73438094000448,54407.443545120004 2024-07-06,15:15:50.000,188,11059425,-795,0,1720278949,12651.517984409998,223.70618441999977,54407.42957088 2024-07-06,15:15:51.000,188,11059345,-795,0,1720278950,12651.558402269999,223.6850370300017,54407.40860952 2024-07-06,15:15:52.000,188,11059368,-795,0,1720278951,12651.538193339999,223.6497913800049,54407.38066104 2024-07-06,15:15:53.000,188,11059343,-795,0,1720278952,12651.558402269999,223.67093877000298,54407.35969968 2024-07-06,15:15:54.000,188,11059392,-795,0,1720278953,12651.639237989999,223.59339834000275,54407.45053224 2024-07-06,15:15:55.000,188,11059433,-795,0,1720278954,12651.625765369994,223.57225095000467,54407.33873832001 2024-07-06,15:15:56.000,188,11059438,-795,0,1720278955,12651.69986478,223.5017596500038,54407.38764816001 2024-07-06,15:15:57.000,188,11059429,-795,0,1720278956,12651.76049157,223.4876613899978,54407.35969968 2024-07-06,15:15:58.000,188,11059378,-795,0,1720278957,12651.848063599995,223.43126835000294,54407.48546784001 2024-07-06,15:15:59.000,188,11059341,-795,0,1720278958,12651.827854669995,223.38192444000015,54407.40860952 2024-07-06,15:16:00.000,188,11059361,-795,0,1720278959,12651.94237194,223.29733488000056,54407.42957088 2024-07-06,15:16:01.000,188,11059319,-795,0,1720278960,12651.90195408,223.2902857500012,54407.275854240004 2024-07-06,15:16:02.000,188,11059383,-795,0,1720278961,12651.93563562999,223.17045054000482,54407.33873832001 2024-07-06,15:16:03.000,188,11059371,-795,0,1720278962,12652.06362552,223.1422540200001,54407.443545120004 2024-07-06,15:16:04.000,188,11059387,-795,0,1720278963,12652.110779689996,223.07176271999924,54407.492454960004 2024-07-06,15:16:05.000,188,11059389,-795,0,1720278964,12652.137724929991,223.0294679400031,54407.464506480006 2024-07-06,15:16:06.000,188,11059392,-795,0,1720278965,12652.157933859991,222.95897664000222,54407.443545120004 2024-07-06,15:16:07.000,188,11059355,-795,0,1720278966,12652.178142789991,222.93782925000414,54407.45751936001 2024-07-06,15:16:08.000,188,11059374,-795,0,1720278967,12652.225296960001,222.87438708000263,54407.4714936 2024-07-06,15:16:09.000,188,11059362,-795,0,1720278968,12652.232033269996,222.86733795000328,54407.48546784001 2024-07-06,15:16:10.000,188,11059402,-795,0,1720278969,12652.265714820001,222.80389578000177,54407.48546784001 2024-07-06,15:16:11.000,188,11059382,-795,0,1720278970,12652.238769579992,222.81799404000049,54407.4016224 2024-07-06,15:16:12.000,188,11059365,-795,0,1720278971,12652.245505890001,222.76160099999834,54407.47848072 2024-07-06,15:16:13.000,188,11059396,-795,0,1720278972,12652.299396369992,222.83914142999856,54407.53437768001 2024-07-06,15:16:14.000,188,11059372,-795,0,1720278973,12652.279187439992,222.81094491000113,54407.492454960004 2024-07-06,15:16:15.000,188,11059348,-795,0,1720278974,12652.198351719991,222.8320922999992,54407.443545120004 2024-07-06,15:16:16.000,188,11059350,-795,0,1720278975,12652.211824339996,222.8320922999992,54407.275854240004 2024-07-06,15:16:17.000,188,11059349,-795,0,1720278976,12652.171406479996,222.88848534000135,54407.324764080004 2024-07-06,15:16:18.000,188,11059419,-795,0,1720278977,12652.184879100001,222.87438708000263,54407.40860952 2024-07-06,15:16:19.000,188,11059376,-795,0,1720278978,12652.164670170001,222.90258360000007,54407.345725440005 2024-07-06,15:16:20.000,188,11059374,-795,0,1720278979,12652.205088030001,222.9448783800035,54407.4714936 2024-07-06,15:16:21.000,188,11059405,-795,0,1720278980,12652.184879100001,222.95897664000222,54407.33873832001 2024-07-06,15:16:22.000,188,11059389,-795,0,1720278981,12652.157933859991,222.96602577000158,54407.394635280005 2024-07-06,15:16:23.000,188,11059400,-795,0,1720278982,12652.205088030001,222.9801240300003,54407.38764816001 2024-07-06,15:16:24.000,188,11059369,-795,0,1720278983,12652.319605299992,222.99422228999902,54407.35969968 2024-07-06,15:16:25.000,188,11059386,-795,0,1720278984,12652.319605299992,223.05061533000116,54407.45751936001 2024-07-06,15:16:26.000,188,11059382,-795,0,1720278985,12652.326341610002,223.06471358999988,54407.25489288 2024-07-06,15:16:27.000,188,11059417,-795,0,1720278986,12652.306132680002,223.1281557600014,54407.25489288 2024-07-06,15:16:28.000,188,11059420,-795,0,1720278987,12652.360023159992,223.17045054000482,54407.31078984 2024-07-06,15:16:29.000,188,11059381,-795,0,1720278988,12652.312868989997,223.15635227999883,54407.38764816001 2024-07-06,15:16:30.000,188,11059355,-795,0,1720278989,12652.333077919997,223.08586097999796,54407.26188 2024-07-06,15:16:31.000,188,11059365,-795,0,1720278990,12652.306132680002,223.0294679400031,54407.25489288 2024-07-06,15:16:32.000,188,11059367,-795,0,1720278991,12652.440858879992,223.02241881000373,54407.30380272 2024-07-06,15:16:33.000,188,11059359,-795,0,1720278992,12652.380232089992,222.99422228999902,54407.31777696001 2024-07-06,15:16:34.000,188,11059380,-795,0,1720278993,12652.467804120002,222.97307490000094,54407.43655800001 2024-07-06,15:16:35.000,188,11059374,-795,0,1720278994,12652.454331499997,222.97307490000094,54407.345725440005 2024-07-06,15:16:36.000,188,11059401,-795,0,1720278995,12652.541903529993,222.92373098999815,54407.48546784001 2024-07-06,15:16:37.000,188,11059386,-795,0,1720278996,12652.508221980002,222.92373098999815,54407.42957088 2024-07-06,15:16:38.000,188,11059406,-795,0,1720278997,12652.501485669993,222.9166818599988,54407.35969968 2024-07-06,15:16:39.000,188,11059394,-795,0,1720278998,12652.555376149998,222.87438708000263,54407.513416320005 2024-07-06,15:16:40.000,188,11059384,-795,0,1720278999,12652.582321389993,222.83914142999856,54407.47848072 2024-07-06,15:16:41.000,188,11059399,-795,0,1720279000,12652.541903529993,222.7827483900037,54407.42258376 2024-07-06,15:16:42.000,188,11059399,-795,0,1720279001,12652.548639840003,222.75455186999898,54407.40860952 2024-07-06,15:16:43.000,188,11059404,-795,0,1720279002,12652.636211869998,222.71225709000282,54407.50642920001 2024-07-06,15:16:44.000,188,11059377,-795,0,1720279003,12652.710311279989,222.6699623099994,54407.50642920001 2024-07-06,15:16:45.000,188,11059403,-795,0,1720279004,12652.656420799998,222.6488149200013,54407.50642920001 2024-07-06,15:16:46.000,188,11059369,-795,0,1720279005,12652.663157109993,222.5712744900011,54407.42258376 2024-07-06,15:16:47.000,188,11059421,-795,0,1720279006,12652.730520209989,222.550127100003,54407.48546784001 2024-07-06,15:16:48.000,188,11059417,-795,0,1720279007,12652.770938069989,222.5219305799983,54407.52040344 2024-07-06,15:16:49.000,188,11059339,-795,0,1720279008,12652.777674379999,222.47963580000214,54407.52040344 2024-07-06,15:16:50.000,188,11059390,-795,0,1720279009,12652.811355929989,222.45848841000407,54407.42258376 2024-07-06,15:16:51.000,188,11059341,-795,0,1720279010,12652.791146999989,222.40209537000192,54407.394635280005 2024-07-06,15:16:52.000,188,11059410,-795,0,1720279011,12652.85177378999,222.4514392800047,54407.4714936 2024-07-06,15:16:53.000,188,11059357,-795,0,1720279012,12652.791146999989,222.37389885000448,54407.38066104 2024-07-06,15:16:54.000,188,11059373,-795,0,1720279013,12652.93260950999,222.33160407000105,54407.56931328 2024-07-06,15:16:55.000,188,11059342,-795,0,1720279014,12652.946082129994,222.31045668000297,54407.562326160005 2024-07-06,15:16:56.000,188,11059391,-795,0,1720279015,12652.95955475,222.33160407000105,54407.52739056 2024-07-06,15:16:57.000,188,11059386,-795,0,1720279016,12652.91913689,222.26816189999954,54407.4016224 2024-07-06,15:16:58.000,188,11059395,-795,0,1720279017,12652.93260950999,222.26111277000018,54407.38066104 2024-07-06,15:16:59.000,188,11059396,-795,0,1720279018,12653.01344522999,222.19767059999867,54407.513416320005 2024-07-06,15:17:00.000,188,11059384,-795,0,1720279019,12653.08080833,222.19767059999867,54407.52739056 2024-07-06,15:17:01.000,188,11059435,-795,0,1720279020,12653.047126779995,222.16242495000188,54407.52739056 2024-07-06,15:17:02.000,188,11059404,-795,0,1720279021,12653.04039047,222.1412775600038,54407.45053224 2024-07-06,15:17:03.000,188,11059313,-795,0,1720279022,12653.087544639995,222.1271792999978,54407.50642920001 2024-07-06,15:17:04.000,188,11059343,-795,0,1720279023,12653.087544639995,222.1412775600038,54407.45751936001 2024-07-06,15:17:05.000,188,11059361,-795,0,1720279024,12653.148171429995,222.09898278000037,54407.56931328 2024-07-06,15:17:06.000,188,11059351,-795,0,1720279025,12653.08080833,222.1271792999978,54407.45053224 2024-07-06,15:17:07.000,188,11059376,-795,0,1720279026,12653.08080833,222.09898278000037,54407.52040344 2024-07-06,15:17:08.000,188,11059377,-795,0,1720279027,12653.13469880999,222.1130810399991,54407.632197360006 2024-07-06,15:17:09.000,188,11059366,-795,0,1720279028,12653.127962499995,222.10603190999973,54407.67412008001 2024-07-06,15:17:10.000,188,11059410,-795,0,1720279029,12653.12122619,222.13422843000444,54407.67412008001 2024-07-06,15:17:11.000,188,11059401,-795,0,1720279030,12653.04039047,222.13422843000444,54407.62521024001 2024-07-06,15:17:12.000,188,11059414,-795,0,1720279031,12653.03365415999,222.14832669000316,54407.443545120004 2024-07-06,15:17:13.000,188,11059393,-795,0,1720279032,12652.99323629999,222.13422843000444,54407.42957088 2024-07-06,15:17:14.000,188,11059366,-795,0,1720279033,12653.0605994,222.15537582000252,54407.513416320005 2024-07-06,15:17:15.000,188,11059359,-715,0,1720279034,12653.026917849995,222.1765232100006,54407.53437768001 2024-07-06,15:17:16.000,188,11059404,-795,0,1720279035,12653.04039047,222.20471972999803,54407.47848072 2024-07-06,15:17:17.000,188,11059349,-795,0,1720279036,12653.006708919995,222.19062146999931,54407.43655800001 2024-07-06,15:17:18.000,188,11059401,-795,0,1720279037,12653.04039047,222.21881799000403,54407.61822312 2024-07-06,15:17:19.000,188,11059360,-795,0,1720279038,12653.04039047,222.21881799000403,54407.59726176 2024-07-06,15:17:20.000,188,11059414,-795,0,1720279039,12652.986499989995,222.25406364000082,54407.492454960004 2024-07-06,15:17:21.000,188,11059384,-795,0,1720279040,12652.925873199994,222.23291625000275,54407.48546784001 2024-07-06,15:17:22.000,188,11059409,-795,0,1720279041,12652.87198271999,222.26111277000018,54407.492454960004 2024-07-06,15:17:23.000,188,11059407,-795,0,1720279042,12652.845037479994,222.26111277000018,54407.36668680001 2024-07-06,15:17:24.000,188,11059352,-795,0,1720279043,12652.89219164999,222.25406364000082,54407.59027464 2024-07-06,15:17:25.000,188,11059423,-795,0,1720279044,12652.89219164999,222.2258671200034,54407.611236000004 2024-07-06,15:17:26.000,188,11059397,-795,0,1720279045,12652.865246409994,222.23291625000275,54407.63918448 2024-07-06,15:17:27.000,188,11059389,-795,0,1720279046,12652.845037479994,222.16947408000124,54407.40860952 2024-07-06,15:17:28.000,188,11059352,-795,0,1720279047,12652.838301169999,222.19767059999867,54407.394635280005 2024-07-06,15:17:29.000,188,11059477,-795,0,1720279048,12652.818092239999,222.19767059999867,54407.45751936001 2024-07-06,15:17:30.000,188,11059394,-795,0,1720279049,12652.757465449999,222.23291625000275,54407.45053224 2024-07-06,15:17:31.000,188,11059398,-795,0,1720279050,12652.770938069989,222.16242495000188,54407.43655800001 2024-07-06,15:17:32.000,188,11059381,-795,0,1720279051,12652.824828549994,222.12013016999845,54407.55533904001 2024-07-06,15:17:33.000,188,11059392,-795,0,1720279052,12652.818092239999,222.091933650001,54407.464506480006 2024-07-06,15:17:34.000,188,11059399,-795,0,1720279053,12652.925873199994,222.10603190999973,54407.53437768001 2024-07-06,15:17:35.000,188,11059361,-795,0,1720279054,12652.83156485999,222.05668800000421,54407.394635280005 2024-07-06,15:17:36.000,188,11059405,-795,0,1720279055,12652.845037479994,222.01439322000078,54407.37367392 2024-07-06,15:17:37.000,188,11059394,-795,0,1720279056,12652.89892796,221.98619670000335,54407.42957088 2024-07-06,15:17:38.000,188,11059380,-795,0,1720279057,12652.818092239999,221.979147570004,54407.28284136 2024-07-06,15:17:39.000,188,11059399,-795,0,1720279058,12652.804619619994,221.97209844000463,54407.3317512 2024-07-06,15:17:40.000,188,11059385,-795,0,1720279059,12653.006708919995,221.95095104999928,54407.492454960004 2024-07-06,15:17:41.000,188,11059399,-795,0,1720279060,12653.07407201999,221.8945580100044,54407.52040344 2024-07-06,15:17:42.000,188,11059402,-795,0,1720279061,12653.09428094999,221.8804597499984,54407.42957088 2024-07-06,15:17:43.000,188,11059377,-795,0,1720279062,12653.107753569995,221.81701758000418,54407.35969968 2024-07-06,15:17:44.000,188,11059422,-795,0,1720279063,12653.07407201999,221.78882105999946,54407.23393152 2024-07-06,15:17:45.000,188,11059391,-795,0,1720279064,12653.168380359995,221.73947715000395,54407.3317512 2024-07-06,15:17:46.000,188,11059391,-795,0,1720279065,12653.21553452999,221.6830841100018,54407.3317512 2024-07-06,15:17:47.000,188,11059382,-795,0,1720279066,12653.269425009996,221.70423149999988,54407.45053224 2024-07-06,15:17:48.000,188,11059394,-795,0,1720279067,12653.296370249991,221.64783845999773,54407.4714936 2024-07-06,15:17:49.000,188,11059352,-795,0,1720279068,12653.2626887,221.60554368000157,54407.40860952 2024-07-06,15:17:50.000,188,11059403,-795,0,1720279069,12653.316579179991,221.52800325000135,54407.42957088 2024-07-06,15:17:51.000,188,11059372,-795,0,1720279070,12653.309842869996,221.47865933999856,54407.43655800001 2024-07-06,15:17:52.000,188,11059380,-795,0,1720279071,12653.23574345999,221.46456107999984,54407.28982848001 2024-07-06,15:17:53.000,188,11059401,-795,0,1720279072,12653.24247977,221.44341369000176,54407.30380272 2024-07-06,15:17:54.000,188,11059375,-795,0,1720279073,12653.269425009996,221.4081680399977,54407.36668680001 2024-07-06,15:17:55.000,188,11059388,-795,0,1720279074,12653.208798219996,221.39406977999897,54407.35969968 2024-07-06,15:17:56.000,188,11059344,-795,0,1720279075,12653.19532559999,221.41521717000433,54407.28982848001 2024-07-06,15:17:57.000,188,11059370,-795,0,1720279076,12653.16164405,221.35882413000218,54407.3317512 2024-07-06,15:17:58.000,188,11059376,-795,0,1720279077,12653.18185298,221.36587326000154,54407.4016224 2024-07-06,15:17:59.000,188,11059322,-795,0,1720279078,12653.14143512,221.34472587000346,54407.345725440005 2024-07-06,15:18:00.000,188,11059416,-795,0,1720279079,12653.08080833,221.34472587000346,54407.24790576001 2024-07-06,15:18:01.000,188,11059397,-795,0,1720279080,12653.026917849995,221.3235784799981,54407.21297016 2024-07-06,15:18:02.000,188,11059391,-795,0,1720279081,12652.99323629999,221.29538196000067,54407.178034560005 2024-07-06,15:18:03.000,188,11059379,-795,0,1720279082,12653.006708919995,221.3094802199994,54407.31777696001 2024-07-06,15:18:04.000,188,11059388,-795,0,1720279083,12653.047126779995,221.34472587000346,54407.36668680001 2024-07-06,15:18:05.000,188,11059350,-795,0,1720279084,12652.99323629999,221.3729223900009,54407.28982848001 2024-07-06,15:18:06.000,188,11059365,-795,0,1720279085,12652.99323629999,221.37997152000025,54407.21297016 2024-07-06,15:18:07.000,188,11059337,-795,0,1720279086,12653.02018154,221.39406977999897,54407.275854240004 2024-07-06,15:18:08.000,188,11059354,-795,0,1720279087,12653.047126779995,221.40111890999833,54407.28982848001 2024-07-06,15:18:09.000,188,11059375,-795,0,1720279088,12652.97302736999,221.42226630000368,54407.24091864 2024-07-06,15:18:10.000,188,11059360,-795,0,1720279089,12653.0605994,221.42226630000368,54407.296815600006 2024-07-06,15:18:11.000,188,11059434,-795,0,1720279090,12653.05386308999,221.45046282000112,54407.08021488001 2024-07-06,15:18:12.000,188,11059353,-795,0,1720279091,12653.127962499995,221.4363645600024,54407.1920088 2024-07-06,15:18:13.000,188,11059402,-795,0,1720279092,12653.17511666999,221.44341369000176,54407.30380272 2024-07-06,15:18:14.000,188,11059409,-795,0,1720279093,12653.19532559999,221.45046282000112,54407.35271256 2024-07-06,15:18:15.000,188,11059388,-795,0,1720279094,12653.229007149996,221.4081680399977,54407.3317512 2024-07-06,15:18:16.000,188,11059367,-795,0,1720279095,12653.24247977,221.35882413000218,54407.26886712001 2024-07-06,15:18:17.000,188,11059455,-795,0,1720279096,12653.208798219996,221.3729223900009,54407.19899592001 2024-07-06,15:18:18.000,188,11059379,-795,0,1720279097,12653.25595238999,221.35177500000282,54407.28284136 2024-07-06,15:18:19.000,188,11059362,-795,0,1720279098,12653.269425009996,221.36587326000154,54407.345725440005 2024-07-06,15:18:20.000,188,11059336,-795,0,1720279099,12653.316579179991,221.33062761000474,54407.3317512 2024-07-06,15:18:21.000,188,11059374,-795,0,1720279100,12653.32331549,221.2883328300013,54407.345725440005 2024-07-06,15:18:22.000,188,11059319,-795,0,1720279101,12653.350260729996,221.2742345700026,54407.25489288 2024-07-06,15:18:23.000,188,11059344,-795,0,1720279102,12653.350260729996,221.23193978999916,54407.345725440005 2024-07-06,15:18:24.000,188,11059382,-795,0,1720279103,12653.363733350001,221.189645010003,54407.31777696001 2024-07-06,15:18:25.000,188,11059375,-795,0,1720279104,12653.350260729996,221.14735022999957,54407.296815600006 2024-07-06,15:18:26.000,188,11059384,-795,0,1720279105,12653.30310656,221.13325197000086,54407.26886712001 2024-07-06,15:18:27.000,188,11059365,-795,0,1720279106,12653.34352442,221.08390805999807,54407.275854240004 2024-07-06,15:18:28.000,188,11059314,-795,0,1720279107,12653.28289763,221.0768589299987,54407.324764080004 2024-07-06,15:18:29.000,188,11059362,-795,0,1720279108,12653.350260729996,221.03456415000255,54407.45751936001 2024-07-06,15:18:30.000,188,11059400,-795,0,1720279109,12653.34352442,220.99226936999912,54407.42258376 2024-07-06,15:18:31.000,188,11059319,-795,0,1720279110,12653.309842869996,220.95702372000233,54407.37367392 2024-07-06,15:18:32.000,188,11059332,-795,0,1720279111,12653.309842869996,220.90767980999954,54407.37367392 2024-07-06,15:18:33.000,188,11059385,-795,0,1720279112,12653.229007149996,220.87243416000274,54407.25489288 2024-07-06,15:18:34.000,188,11059347,-795,0,1720279113,12653.23574345999,220.83718850999867,54407.275854240004 2024-07-06,15:18:35.000,188,11059357,-795,0,1720279114,12653.19532559999,220.80899199000123,54407.28284136 2024-07-06,15:18:36.000,188,11059361,-795,0,1720279115,12653.20206191,220.73850069000036,54407.25489288 2024-07-06,15:18:37.000,188,11059363,-795,0,1720279116,12653.168380359995,220.71030417000293,54407.24790576001 2024-07-06,15:18:38.000,188,11059391,-795,0,1720279117,12653.22227084,220.68915678000485,54407.3317512 2024-07-06,15:18:39.000,188,11059329,-795,0,1720279118,12653.19532559999,220.67505851999886,54407.26188 2024-07-06,15:18:40.000,188,11059343,-795,0,1720279119,12653.087544639995,220.604567219998,54407.129124720006 2024-07-06,15:18:41.000,188,11059348,-795,0,1720279120,12653.107753569995,220.54817418000312,54407.16406032 2024-07-06,15:18:42.000,188,11059384,-795,0,1720279121,12653.11448987999,220.5199776599984,54407.25489288 2024-07-06,15:18:43.000,188,11059355,-795,0,1720279122,12653.12122619,220.5199776599984,54407.26188 2024-07-06,15:18:44.000,188,11059358,-795,0,1720279123,12653.15490773999,220.51292852999904,54407.3317512 2024-07-06,15:18:45.000,188,11059353,-795,0,1720279124,12653.08080833,220.45653549000417,54407.19899592001 2024-07-06,15:18:46.000,188,11059398,-795,0,1720279125,12653.08080833,220.44243722999818,54407.20598304 2024-07-06,15:18:47.000,188,11059322,-795,0,1720279126,12653.0605994,220.49178114000097,54407.178034560005 2024-07-06,15:18:48.000,188,11059343,-795,0,1720279127,12653.0605994,220.47768288000225,54407.226944400005 2024-07-06,15:18:49.000,188,11059384,-795,0,1720279128,12653.03365415999,220.4706337500029,54407.275854240004 2024-07-06,15:18:50.000,188,11059377,-795,0,1720279129,12653.07407201999,220.4706337500029,54407.226944400005 2024-07-06,15:18:51.000,188,11059367,-795,0,1720279130,12653.006708919995,220.50587939999969,54407.157073200004 2024-07-06,15:18:52.000,188,11059378,-795,0,1720279131,12653.026917849995,220.51292852999904,54407.19899592001 2024-07-06,15:18:53.000,188,11059389,-795,0,1720279132,12653.047126779995,220.54112505000376,54407.28982848001 2024-07-06,15:18:54.000,188,11059330,-795,0,1720279133,12653.05386308999,220.55522331000248,54407.31078984 2024-07-06,15:18:55.000,188,11059337,-795,0,1720279134,12653.0605994,220.62571461000334,54407.28982848001 2024-07-06,15:18:56.000,188,11059399,-795,0,1720279135,12653.02018154,220.63981287000206,54407.14309896 2024-07-06,15:18:57.000,188,11059343,-795,0,1720279136,12652.95955475,220.6680093899995,54407.11515048 2024-07-06,15:18:58.000,188,11059353,-795,0,1720279137,12652.97302736999,220.68915678000485,54407.157073200004 2024-07-06,15:18:59.000,188,11059371,-795,0,1720279138,12652.99997261,220.75259894999908,54407.4016224 2024-07-06,15:19:00.000,188,11059359,-795,0,1720279139,12652.986499989995,220.7807954700038,54407.37367392 2024-07-06,15:19:01.000,188,11059395,-795,0,1720279140,12652.99323629999,220.77374634000444,54407.28284136 2024-07-06,15:19:02.000,188,11059352,-795,0,1720279141,12652.986499989995,220.7666972099978,54407.24091864 2024-07-06,15:19:03.000,188,11059353,-795,0,1720279142,12652.91913689,220.7666972099978,54407.226944400005 2024-07-06,15:19:04.000,188,11059349,-795,0,1720279143,12653.006708919995,220.72440243000165,54407.24790576001 2024-07-06,15:19:05.000,188,11059353,-795,0,1720279144,12653.006708919995,220.67505851999886,54407.275854240004 2024-07-06,15:19:06.000,188,11059357,-795,0,1720279145,12652.905664269994,220.6327637400027,54407.11515048 2024-07-06,15:19:07.000,188,11059369,-795,0,1720279146,12652.95955475,220.57637070000055,54407.28982848001 2024-07-06,15:19:08.000,188,11059382,-795,0,1720279147,12652.93934582,220.56227244000183,54407.24091864 2024-07-06,15:19:09.000,188,11059382,-795,0,1720279148,12653.05386308999,220.49883027000033,54407.43655800001 2024-07-06,15:19:10.000,188,11059361,-795,0,1720279149,12653.047126779995,220.44243722999818,54407.38764816001 2024-07-06,15:19:11.000,188,11059349,-795,0,1720279150,12652.97302736999,220.37194593000459,54407.345725440005 2024-07-06,15:19:12.000,188,11059385,-795,0,1720279151,12652.925873199994,220.30145463000372,54407.26188 2024-07-06,15:19:13.000,188,11059383,-795,0,1720279152,12652.89219164999,220.28030723999836,54407.21995728001 2024-07-06,15:19:14.000,188,11059389,-795,0,1720279153,12652.87198271999,220.20981594000477,54407.16406032 2024-07-06,15:19:15.000,188,11059356,-795,0,1720279154,12652.83156485999,220.1745702900007,54407.26188 2024-07-06,15:19:16.000,188,11059361,-795,0,1720279155,12652.865246409994,220.13227551000455,54407.25489288 2024-07-06,15:19:17.000,188,11059324,-795,0,1720279156,12652.804619619994,220.03358768999897,54407.18502168 2024-07-06,15:19:18.000,188,11059355,-795,0,1720279157,12652.811355929989,220.00539117000153,54407.13611184 2024-07-06,15:19:19.000,188,11059347,-795,0,1720279158,12652.777674379999,219.94899812999938,54407.13611184 2024-07-06,15:19:20.000,188,11059379,-795,0,1720279159,12652.750729139989,219.94194900000002,54407.09418912 2024-07-06,15:19:21.000,188,11059311,-795,0,1720279160,12652.717047589998,219.8926050900045,54407.00335656001 2024-07-06,15:19:22.000,188,11059383,-795,0,1720279161,12652.710311279989,219.87145769999916,54406.98239520001 2024-07-06,15:19:23.000,188,11059405,-795,0,1720279162,12652.723783899994,219.9278507400013,54407.07322776 2024-07-06,15:19:24.000,188,11059364,-795,0,1720279163,12652.703574969993,219.93489987000066,54406.95444672001 2024-07-06,15:19:25.000,188,11059363,-795,0,1720279164,12652.730520209989,219.9630963899981,54407.129124720006 2024-07-06,15:19:26.000,188,11059342,-755,0,1720279165,12652.710311279989,220.03358768999897,54407.02431792 2024-07-06,15:19:27.000,188,11059373,-795,0,1720279166,12652.642948179993,220.04768594999769,54406.87060128 2024-07-06,15:19:28.000,188,11059372,-795,0,1720279167,12652.622739249993,220.06178421000368,54406.87060128 2024-07-06,15:19:29.000,188,11059350,-795,0,1720279168,12652.663157109993,220.08998073000112,54406.9474596 2024-07-06,15:19:30.000,188,11059330,-795,0,1720279169,12652.562112459993,220.1393246400039,54406.80073008 2024-07-06,15:19:31.000,188,11059343,-795,0,1720279170,12652.555376149998,220.08293160000176,54406.905536879996 2024-07-06,15:19:32.000,188,11059347,-795,0,1720279171,12652.602530319993,220.16752116000134,54407.05226640001 2024-07-06,15:19:33.000,188,11059378,-795,0,1720279172,12652.582321389993,220.14637377000327,54407.05226640001 2024-07-06,15:19:34.000,188,11059400,-795,0,1720279173,12652.589057699988,220.16752116000134,54407.06624064 2024-07-06,15:19:35.000,188,11059329,-795,0,1720279174,12652.535167219998,220.15342290000262,54406.91951112 2024-07-06,15:19:36.000,188,11059395,-795,0,1720279175,12652.548639840003,220.19571767999878,54406.9474596 2024-07-06,15:19:37.000,188,11059348,-795,0,1720279176,12652.535167219998,220.20981594000477,54407.010343680005 2024-07-06,15:19:38.000,188,11059347,-795,0,1720279177,12652.528430910002,220.20276680999814,54406.93348536001 2024-07-06,15:19:39.000,188,11059404,-795,0,1720279178,12652.514958289998,220.20981594000477,54406.961433840006 2024-07-06,15:19:40.000,188,11059371,-795,0,1720279179,12652.521694599993,220.18866854999942,54407.02431792 2024-07-06,15:19:41.000,188,11059331,-795,0,1720279180,12652.393704709997,220.19571767999878,54406.905536879996 2024-07-06,15:19:42.000,188,11059381,-795,0,1720279181,12652.481276739993,220.21686507000413,54406.9474596 2024-07-06,15:19:43.000,188,11059357,-795,0,1720279182,12652.467804120002,220.23096333000285,54407.05226640001 2024-07-06,15:19:44.000,188,11059334,-795,0,1720279183,12652.481276739993,220.2239142000035,54407.0173308 2024-07-06,15:19:45.000,188,11059375,-795,0,1720279184,12652.420649949992,220.25211072000093,54407.07322776 2024-07-06,15:19:46.000,188,11059373,-795,0,1720279185,12652.360023159992,220.2380124600022,54406.98239520001 2024-07-06,15:19:47.000,188,11059353,-795,0,1720279186,12652.380232089992,220.2239142000035,54406.91252400001 2024-07-06,15:19:48.000,188,11059367,-795,0,1720279187,12652.366759470002,220.2380124600022,54406.961433840006 2024-07-06,15:19:49.000,188,11059361,-795,0,1720279188,12652.380232089992,220.24506159000157,54407.06624064 2024-07-06,15:19:50.000,188,11059413,-795,0,1720279189,12652.380232089992,220.24506159000157,54407.13611184 2024-07-06,15:19:51.000,188,11059392,-795,0,1720279190,12652.319605299992,220.20276680999814,54407.06624064 2024-07-06,15:19:52.000,188,11059396,-795,0,1720279191,12652.265714820001,220.20981594000477,54406.989382320004 2024-07-06,15:19:53.000,188,11059388,-795,0,1720279192,12652.232033269996,220.20276680999814,54406.961433840006 2024-07-06,15:19:54.000,188,11059354,-795,0,1720279193,12652.272451129997,220.15342290000262,54407.05226640001 2024-07-06,15:19:55.000,188,11059362,-795,0,1720279194,12652.225296960001,220.11817724999855,54407.00335656001 2024-07-06,15:19:56.000,188,11059369,-795,0,1720279195,12652.137724929991,220.09702986000048,54406.77976872 2024-07-06,15:19:57.000,188,11059398,-795,0,1720279196,12652.184879100001,220.04063681999833,54406.891562640005 2024-07-06,15:19:58.000,188,11059332,-795,0,1720279197,12652.205088030001,220.01948943000025,54406.961433840006 2024-07-06,15:19:59.000,188,11059330,-795,0,1720279198,12652.218560649992,219.9771946500041,54406.905536879996 2024-07-06,15:20:00.000,188,11059401,-795,0,1720279199,12652.211824339996,219.95604725999874,54406.891562640005 2024-07-06,15:20:01.000,188,11059363,-795,0,1720279200,12652.184879100001,219.9137524800026,54406.842652800005 2024-07-06,15:20:02.000,188,11059327,-795,0,1720279201,12652.198351719991,219.8785068299985,54406.842652800005 2024-07-06,15:20:03.000,188,11059379,-795,0,1720279202,12652.225296960001,219.80801552999765,54406.82169144 2024-07-06,15:20:04.000,188,11059361,-795,0,1720279203,12652.265714820001,219.8009663999983,54406.91951112 2024-07-06,15:20:05.000,188,11059390,-795,0,1720279204,12652.232033269996,219.8009663999983,54406.82169144 2024-07-06,15:20:06.000,188,11059361,-795,0,1720279205,12652.299396369992,219.7657207500015,54406.842652800005 2024-07-06,15:20:07.000,188,11059375,-795,0,1720279206,12652.319605299992,219.7163768399987,54406.88457552001 2024-07-06,15:20:08.000,188,11059394,-795,0,1720279207,12652.292660059997,219.7304751000047,54406.86361416001 2024-07-06,15:20:09.000,188,11059330,-795,0,1720279208,12652.292660059997,219.69522945000062,54406.77976872 2024-07-06,15:20:10.000,188,11059408,-755,0,1720279209,12652.205088030001,219.68818032000127,54406.66797480001 2024-07-06,15:20:11.000,188,11059405,-795,0,1720279210,12652.225296960001,219.69522945000062,54406.723871760005 2024-07-06,15:20:12.000,188,11059397,-795,0,1720279211,12652.225296960001,219.6670329300032,54406.75880736 2024-07-06,15:20:13.000,188,11059366,-795,0,1720279212,12652.178142789991,219.64588553999783,54406.793742960006 2024-07-06,15:20:14.000,188,11059342,-795,0,1720279213,12652.218560649992,219.6811311900019,54406.891562640005 2024-07-06,15:20:15.000,188,11059334,-795,0,1720279214,12652.218560649992,219.64588553999783,54406.8775884 2024-07-06,15:20:16.000,188,11059379,-795,0,1720279215,12652.191615409996,219.63883640999848,54406.85662704 2024-07-06,15:20:17.000,188,11059387,-795,0,1720279216,12652.090570759996,219.6176890200004,54406.723871760005 2024-07-06,15:20:18.000,188,11059384,-795,0,1720279217,12652.090570759996,219.56834511000488,54406.68893616 2024-07-06,15:20:19.000,188,11059303,-795,0,1720279218,12652.070361829996,219.54719771999953,54406.82867856 2024-07-06,15:20:20.000,188,11059296,-795,0,1720279219,12652.01647134999,219.5542468499989,54406.8775884 2024-07-06,15:20:21.000,188,11059377,-795,0,1720279220,12651.94237194,219.51195207000274,54406.91951112 2024-07-06,15:20:22.000,188,11059349,-795,0,1720279221,12651.888481459995,219.47670641999866,54406.8077172 2024-07-06,15:20:23.000,188,11059335,-795,0,1720279222,12651.88174515,219.4203133800038,54406.82867856 2024-07-06,15:20:24.000,188,11059374,-795,0,1720279223,12651.81438204999,219.39211685999908,54406.77976872 2024-07-06,15:20:25.000,188,11059400,-795,0,1720279224,12651.807645739995,219.34277295000356,54406.772781600004 2024-07-06,15:20:26.000,188,11059359,-795,0,1720279225,12651.75375525999,219.3216255599982,54406.68194904 2024-07-06,15:20:27.000,188,11059359,-795,0,1720279226,12651.75375525999,219.23703599999862,54406.64002632 2024-07-06,15:20:28.000,188,11059356,-795,0,1720279227,12651.767227879995,219.20179035000183,54406.69592328001 2024-07-06,15:20:29.000,188,11059373,-795,0,1720279228,12651.767227879995,219.10310253000353,54406.77976872 2024-07-06,15:20:30.000,188,11059354,-795,0,1720279229,12651.747018949995,219.05375862000074,54406.78675584001 2024-07-06,15:20:31.000,188,11059352,-795,0,1720279230,12651.80090943,218.98326731999987,54406.76579448001 2024-07-06,15:20:32.000,188,11059383,-795,0,1720279231,12651.767227879995,218.9409725400037,54406.70989752 2024-07-06,15:20:33.000,188,11059320,-795,0,1720279232,12651.77396418999,218.8634321100035,54406.64701344001 2024-07-06,15:20:34.000,188,11059342,-795,0,1720279233,12651.7807005,218.7647442899979,54406.73085888 2024-07-06,15:20:35.000,188,11059347,-795,0,1720279234,12651.82111836,218.7506460299992,54406.74483312001 2024-07-06,15:20:36.000,188,11059342,-795,0,1720279235,12651.84132729,218.70130212000367,54406.74483312001 2024-07-06,15:20:37.000,188,11059383,-795,0,1720279236,12651.83459097999,218.70130212000367,54406.737845999996 2024-07-06,15:20:38.000,188,11059349,-795,0,1720279237,12651.88174515,218.62376169000345,54406.8077172 2024-07-06,15:20:39.000,188,11059282,-795,0,1720279238,12651.868272529995,218.6308108200028,54406.842652800005 2024-07-06,15:20:40.000,188,11059333,-795,0,1720279239,12651.969317179995,218.57441778000066,54406.61207784 2024-07-06,15:20:41.000,188,11059342,-795,0,1720279240,12651.91542669999,218.55327039000258,54406.58412936 2024-07-06,15:20:42.000,188,11059352,-795,0,1720279241,12651.88174515,218.49687735000043,54406.48630968 2024-07-06,15:20:43.000,188,11059320,-795,0,1720279242,12651.95584455999,218.55327039000258,54406.64002632 2024-07-06,15:20:44.000,188,11059361,-795,0,1720279243,12652.070361829996,218.53917213000386,54406.74483312001 2024-07-06,15:20:45.000,188,11059401,-795,0,1720279244,12652.056889209991,218.56031952000194,54406.723871760005 2024-07-06,15:20:46.000,188,11059393,-795,0,1720279245,12652.110779689996,218.5180247399985,54406.68194904 2024-07-06,15:20:47.000,188,11059327,-795,0,1720279246,12652.097307069991,218.51097560999915,54406.77976872 2024-07-06,15:20:48.000,188,11059393,-795,0,1720279247,12652.151197549996,218.5180247399985,54406.75880736 2024-07-06,15:20:49.000,188,11059391,-795,0,1720279248,12652.137724929991,218.5039264799998,54406.75880736 2024-07-06,15:20:50.000,188,11059350,-795,0,1720279249,12652.151197549996,218.45458257000428,54406.68893616 2024-07-06,15:20:51.000,188,11059391,-795,0,1720279250,12652.130988619996,218.46163170000364,54406.70989752 2024-07-06,15:20:52.000,188,11059366,-795,0,1720279251,12652.130988619996,218.43343517999892,54406.70989752 2024-07-06,15:20:53.000,188,11059378,-795,0,1720279252,12652.110779689996,218.41228779000085,54406.772781600004 2024-07-06,15:20:54.000,188,11059333,-795,0,1720279253,12652.171406479996,218.3558947499987,54406.78675584001 2024-07-06,15:20:55.000,188,11059363,-795,0,1720279254,12652.070361829996,218.36294387999806,54406.737845999996 2024-07-06,15:20:56.000,188,11059363,-795,0,1720279255,12652.01647134999,218.29950171000382,54406.61906496001 2024-07-06,15:20:57.000,188,11059316,-795,0,1720279256,12652.02320766,218.30655084000318,54406.59810360001 2024-07-06,15:20:58.000,188,11059383,-795,0,1720279257,12652.070361829996,218.24310867000167,54406.68194904 2024-07-06,15:20:59.000,188,11059370,-795,0,1720279258,12652.029943969996,218.18671562999953,54406.723871760005 2024-07-06,15:21:00.000,188,11059344,-795,0,1720279259,12652.00299873,218.17966650000017,54406.68194904 2024-07-06,15:21:01.000,188,11059344,-795,0,1720279260,12651.928899319995,218.16556824000145,54406.66797480001 2024-07-06,15:21:02.000,188,11059352,-795,0,1720279261,12651.888481459995,218.10212606999994,54406.66098768 2024-07-06,15:21:03.000,188,11059317,-795,0,1720279262,12651.84132729,218.05983129000379,54406.71688464001 2024-07-06,15:21:04.000,188,11059352,-795,0,1720279263,12651.82111836,218.010487380001,54406.70989752 2024-07-06,15:21:05.000,188,11059359,-795,0,1720279264,12651.767227879995,217.9752417300042,54406.75880736 2024-07-06,15:21:06.000,188,11059361,-795,0,1720279265,12651.726810019994,217.93294695000077,54406.61207784 2024-07-06,15:21:07.000,188,11059356,-795,0,1720279266,12651.639237989999,217.91884869000205,54406.61906496001 2024-07-06,15:21:08.000,188,11059400,-795,0,1720279267,12651.686392159994,217.90475043000333,54406.75880736 2024-07-06,15:21:09.000,188,11059340,-795,0,1720279268,12651.639237989999,217.9258978200014,54406.76579448001 2024-07-06,15:21:10.000,188,11059365,-795,0,1720279269,12651.578611199999,217.89770130000397,54406.7029104 2024-07-06,15:21:11.000,188,11059353,-795,0,1720279270,12651.551665959989,217.88360303999798,54406.83566568001 2024-07-06,15:21:12.000,188,11059337,-795,0,1720279271,12651.511248099989,217.8906521700046,54406.61207784 2024-07-06,15:21:13.000,188,11059375,-795,0,1720279272,12651.457357619998,217.88360303999798,54406.65400056 2024-07-06,15:21:14.000,188,11059348,-795,0,1720279273,12651.477566549998,217.89770130000397,54406.65400056 2024-07-06,15:21:15.000,188,11059389,-795,0,1720279274,12651.410203449988,217.9258978200014,54406.70989752 2024-07-06,15:21:16.000,188,11059419,-795,0,1720279275,12651.349576660003,217.9258978200014,54406.626052080006 2024-07-06,15:21:17.000,188,11059356,-795,0,1720279276,12651.288949870002,217.93294695000077,54406.556180880005 2024-07-06,15:21:18.000,188,11059417,-795,0,1720279277,12651.295686179998,217.9752417300042,54406.626052080006 2024-07-06,15:21:19.000,188,11059372,-795,0,1720279278,12651.275477249997,217.95409433999885,54406.54919376001 2024-07-06,15:21:20.000,188,11059319,-795,0,1720279279,12651.255268319997,217.98933999000292,54406.58412936 2024-07-06,15:21:21.000,188,11059336,-795,0,1720279280,12651.194641529997,217.9611434699982,54406.402464239996 2024-07-06,15:21:22.000,188,11059354,-795,0,1720279281,12651.174432599997,217.9752417300042,54406.43041272001 2024-07-06,15:21:23.000,188,11059314,-795,0,1720279282,12651.187905220002,218.0245856399997,54406.51425816 2024-07-06,15:21:24.000,188,11059372,-795,0,1720279283,12651.268740940002,218.00343825000164,54406.507271040005 2024-07-06,15:21:25.000,188,11059327,-795,0,1720279284,12651.255268319997,218.00343825000164,54406.57714224001 2024-07-06,15:21:26.000,188,11059347,-795,0,1720279285,12651.221586769992,217.99638912000228,54406.47233544 2024-07-06,15:21:27.000,188,11059365,-795,0,1720279286,12651.248532010002,218.00343825000164,54406.51425816 2024-07-06,15:21:28.000,188,11059366,-795,0,1720279287,12651.282213559993,217.9752417300042,54406.45137408001 2024-07-06,15:21:29.000,188,11059369,-795,0,1720279288,12651.275477249997,217.95409433999885,54406.43041272001 2024-07-06,15:21:30.000,188,11059351,-795,0,1720279289,12651.288949870002,217.96819260000484,54406.402464239996 2024-07-06,15:21:31.000,188,11059370,-795,0,1720279290,12651.208114150002,217.95409433999885,54406.2487476 2024-07-06,15:21:32.000,188,11059344,-795,0,1720279291,12651.268740940002,217.9470452099995,54406.39547712 2024-07-06,15:21:33.000,188,11059363,-795,0,1720279292,12651.302422489993,217.93999608000013,54406.47932256001 2024-07-06,15:21:34.000,188,11059371,-795,0,1720279293,12651.363049279993,217.9117995600027,54406.48630968 2024-07-06,15:21:35.000,188,11059375,-795,0,1720279294,12651.315895109998,217.87655390999862,54406.36054152001 2024-07-06,15:21:36.000,188,11059336,-795,0,1720279295,12651.262004629993,217.90475043000333,54406.22778624 2024-07-06,15:21:37.000,188,11059350,-795,0,1720279296,12651.241795699993,217.87655390999862,54406.37451576 2024-07-06,15:21:38.000,188,11059386,-795,0,1720279297,12651.262004629993,217.84835739000118,54406.28368320001 2024-07-06,15:21:39.000,188,11059350,-795,0,1720279298,12651.235059389997,217.85540652000054,54406.38150288001 2024-07-06,15:21:40.000,188,11059375,-795,0,1720279299,12651.302422489993,217.8131117400044,54406.458361200006 2024-07-06,15:21:41.000,188,11059363,-795,0,1720279300,12651.275477249997,217.79196434999903,54406.50028392001 2024-07-06,15:21:42.000,188,11059340,-795,0,1720279301,12651.241795699993,217.7285221800048,54406.44438696 2024-07-06,15:21:43.000,188,11059370,-795,0,1720279302,12651.086860570002,217.69327653000073,54406.18586352 2024-07-06,15:21:44.000,188,11059366,-795,0,1720279303,12651.140751049992,217.68622740000137,54406.39547712 2024-07-06,15:21:45.000,188,11059333,-795,0,1720279304,12651.154223669997,217.62983435999922,54406.4932968 2024-07-06,15:21:46.000,188,11059320,-795,0,1720279305,12651.140751049992,217.59458871000243,54406.45137408001 2024-07-06,15:21:47.000,188,11059335,-795,0,1720279306,12650.985815920001,217.5804904500037,54406.339580160005 2024-07-06,15:21:48.000,188,11059350,-795,0,1720279307,12651.012761159996,217.49590089000412,54406.38150288001 2024-07-06,15:21:49.000,188,11059394,-795,0,1720279308,12651.019497469992,217.50295002000348,54406.47932256001 2024-07-06,15:21:50.000,188,11059371,-795,0,1720279309,12650.958870679991,217.43950785000197,54406.47932256001 2024-07-06,15:21:51.000,188,11059362,-795,0,1720279310,12650.88477127,217.41131133000454,54406.47932256001 2024-07-06,15:21:52.000,188,11059370,-795,0,1720279311,12650.86456234,217.37606568000047,54406.37451576 2024-07-06,15:21:53.000,188,11059376,-795,0,1720279312,12650.83761709999,217.31967263999832,54406.44438696 2024-07-06,15:21:54.000,188,11059363,-795,0,1720279313,12650.81740816999,217.34082003000367,54406.47932256001 2024-07-06,15:21:55.000,188,11059384,-795,0,1720279314,12650.78372662,217.32672176999768,54406.47233544 2024-07-06,15:21:56.000,188,11059376,-795,0,1720279315,12650.7028909,217.29852525000024,54406.3535544 2024-07-06,15:21:57.000,188,11059379,-795,0,1720279316,12650.73657244999,217.3055743799996,54406.37451576 2024-07-06,15:21:58.000,188,11059390,-795,0,1720279317,12650.72309983,217.31967263999832,54406.39547712 2024-07-06,15:21:59.000,188,11059399,-795,0,1720279318,12650.68268197,217.28442699000152,54406.402464239996 2024-07-06,15:22:00.000,188,11059350,-795,0,1720279319,12650.65573672999,217.29147612000088,54406.29765744 2024-07-06,15:22:01.000,188,11059342,-795,0,1720279320,12650.608582559995,217.3055743799996,54406.25573472 2024-07-06,15:22:02.000,188,11059365,-795,0,1720279321,12650.628791489995,217.34786916000303,54406.24176048001 2024-07-06,15:22:03.000,188,11059338,-795,0,1720279322,12650.649000419995,217.38311480999982,54406.3186188 2024-07-06,15:22:04.000,188,11059376,-795,0,1720279323,12650.63552779999,217.41131133000454,54406.339580160005 2024-07-06,15:22:05.000,188,11059326,-795,0,1720279324,12650.649000419995,217.4536061100007,54406.30464456 2024-07-06,15:22:06.000,188,11059351,-795,0,1720279325,12650.63552779999,217.52409741000156,54406.25573472 2024-07-06,15:22:07.000,188,11059372,-795,0,1720279326,12650.54121946,217.55934305999835,54406.01118552 2024-07-06,15:22:08.000,188,11059376,-795,0,1720279327,12650.608582559995,217.62278522999986,54406.25573472 2024-07-06,15:22:09.000,188,11059343,-795,0,1720279328,12650.608582559995,217.65803088000393,54406.234773359996 2024-07-06,15:22:10.000,188,11059346,-795,0,1720279329,12650.628791489995,217.68622740000137,54406.22778624 2024-07-06,15:22:11.000,188,11059368,-795,0,1720279330,12650.60184625,217.72147304999817,54406.171889280005 2024-07-06,15:22:12.000,188,11059372,-795,0,1720279331,12650.59510993999,217.77786609000032,54406.19983776 2024-07-06,15:22:13.000,188,11059320,-795,0,1720279332,12650.65573672999,217.78491521999968,54406.3186188 2024-07-06,15:22:14.000,188,11059338,-795,0,1720279333,12650.64226411,217.78491521999968,54406.2487476 2024-07-06,15:22:15.000,188,11059365,-795,0,1720279334,12650.64226411,217.8131117400044,54406.28368320001 2024-07-06,15:22:16.000,188,11059376,-795,0,1720279335,12650.55469207999,217.83425913000247,54406.11599232001 2024-07-06,15:22:17.000,188,11059365,-795,0,1720279336,12650.55469207999,217.79196434999903,54406.15092792 2024-07-06,15:22:18.000,188,11059329,-795,0,1720279337,12650.54121946,217.7990134799984,54406.15092792 2024-07-06,15:22:19.000,188,11059394,-795,0,1720279338,12650.568164699995,217.80606260999775,54406.269708960004 2024-07-06,15:22:20.000,188,11059401,-795,0,1720279339,12650.55469207999,217.8131117400044,54406.19983776 2024-07-06,15:22:21.000,188,11059346,-795,0,1720279340,12650.5008016,217.80606260999775,54406.234773359996 2024-07-06,15:22:22.000,188,11059336,-795,0,1720279341,12650.45364742999,217.7637678300016,54406.21381200001 2024-07-06,15:22:23.000,188,11059369,-795,0,1720279342,12650.467120049994,217.74966957000288,54406.234773359996 2024-07-06,15:22:24.000,188,11059340,-795,0,1720279343,12650.446911119994,217.7144239199988,54406.19983776 2024-07-06,15:22:25.000,188,11059334,-795,0,1720279344,12650.39302063999,217.69327653000073,54406.26272184001 2024-07-06,15:22:26.000,188,11059370,-795,0,1720279345,12650.386284329994,217.6157361000005,54406.09503096001 2024-07-06,15:22:27.000,188,11059334,-795,0,1720279346,12650.285239679994,217.65803088000393,54406.13695368 2024-07-06,15:22:28.000,188,11059335,-795,0,1720279347,12650.359339089999,217.62983435999922,54406.14394080001 2024-07-06,15:22:29.000,188,11059397,-795,0,1720279348,12650.332393849989,217.62278522999986,54406.2487476 2024-07-06,15:22:30.000,188,11059346,-795,0,1720279349,12650.170722409988,217.62278522999986,54406.08804384 2024-07-06,15:22:31.000,188,11059299,-795,0,1720279350,12650.177458719998,217.60868697000114,54406.18586352 2024-07-06,15:22:32.000,188,11059342,-795,0,1720279351,12650.217876579998,217.62278522999986,54406.19285064001 2024-07-06,15:22:33.000,188,11059343,-795,0,1720279352,12650.231349199988,217.60163784000179,54406.28368320001 2024-07-06,15:22:34.000,188,11059362,-795,0,1720279353,12650.217876579998,217.5804904500037,54406.234773359996 2024-07-06,15:22:35.000,188,11059377,-795,0,1720279354,12650.103359309993,217.60868697000114,54406.19983776 2024-07-06,15:22:36.000,188,11059334,-795,0,1720279355,12650.049468830002,217.6157361000005,54406.19285064001 2024-07-06,15:22:37.000,188,11059378,-795,0,1720279356,12650.137040859998,217.62983435999922,54406.339580160005 2024-07-06,15:22:38.000,188,11059385,-795,0,1720279357,12650.062941449993,217.64393261999794,54406.28368320001 2024-07-06,15:22:39.000,188,11059317,-795,0,1720279358,12650.029259900002,217.65803088000393,54406.22778624 2024-07-06,15:22:40.000,188,11059339,-795,0,1720279359,12650.056205139997,217.67212914000265,54406.12996656 2024-07-06,15:22:41.000,188,11059357,-795,0,1720279360,12649.975369419997,217.7003256600001,54406.067082479996 2024-07-06,15:22:42.000,188,11059365,-795,0,1720279361,12650.022523589992,217.65803088000393,54406.039134 2024-07-06,15:22:43.000,188,11059360,-795,0,1720279362,12650.035996209997,217.7003256600001,54406.20682488 2024-07-06,15:22:44.000,188,11059372,-795,0,1720279363,12650.029259900002,217.65803088000393,54405.94830144001 2024-07-06,15:22:45.000,188,11059374,-795,0,1720279364,12650.035996209997,217.67212914000265,54405.94131432 2024-07-06,15:22:46.000,188,11059337,-795,0,1720279365,12650.123568239993,217.6650800100033,54406.12996656 2024-07-06,15:22:47.000,188,11059424,-795,0,1720279366,12650.116831929998,217.6157361000005,54406.03214688 2024-07-06,15:22:48.000,188,11059323,-795,0,1720279367,12650.137040859998,217.60163784000179,54406.08804384 2024-07-06,15:22:49.000,188,11059346,-795,0,1720279368,12650.170722409988,217.54524479999964,54406.09503096001 2024-07-06,15:22:50.000,188,11059354,-795,0,1720279369,12650.163986099993,217.53819567000028,54406.09503096001 2024-07-06,15:22:51.000,188,11059350,-795,0,1720279370,12650.123568239993,217.48180262999813,54406.039134 2024-07-06,15:22:52.000,188,11059382,-795,0,1720279371,12650.130304550003,217.4536061100007,54406.04612112001 2024-07-06,15:22:53.000,188,11059365,-795,0,1720279372,12650.204403959993,217.37606568000047,54406.1788764 2024-07-06,15:22:54.000,188,11059350,-795,0,1720279373,12650.157249789998,217.36196742000175,54406.1788764 2024-07-06,15:22:55.000,188,11059327,-795,0,1720279374,12650.116831929998,217.28442699000152,54406.14394080001 2024-07-06,15:22:56.000,188,11059363,-795,0,1720279375,12650.002314659992,217.27737786000216,54406.04612112001 2024-07-06,15:22:57.000,188,11059386,-795,0,1720279376,12650.022523589992,217.22803394999937,54405.99721128001 2024-07-06,15:22:58.000,188,11059380,-795,0,1720279377,12650.009050970002,217.19983743000193,54406.04612112001 2024-07-06,15:22:59.000,188,11059368,-795,0,1720279378,12649.988842040002,217.1222970000017,54406.01118552 2024-07-06,15:23:00.000,188,11059370,-795,0,1720279379,12649.948424180002,217.13639526000043,54406.04612112001 2024-07-06,15:23:01.000,188,11059383,-795,0,1720279380,12649.908006320002,217.07295308999892,54405.97624992001 2024-07-06,15:23:02.000,188,11059310,-795,0,1720279381,12649.847379530001,217.0588548300002,54405.99721128001 2024-07-06,15:23:03.000,188,11059346,-795,0,1720279382,12649.887797390002,217.04475657000148,54406.03214688 2024-07-06,15:23:04.000,188,11059312,-795,0,1720279383,12649.847379530001,217.03065831000276,54405.99022416 2024-07-06,15:23:05.000,188,11059359,-795,0,1720279384,12649.793489049996,217.0588548300002,54405.97624992001 2024-07-06,15:23:06.000,188,11059351,-795,0,1720279385,12649.64529023,217.01656005000405,54405.78061056001 2024-07-06,15:23:07.000,188,11059343,-795,0,1720279386,12649.712653329996,217.06590395999956,54405.91336584 2024-07-06,15:23:08.000,188,11059313,-795,0,1720279387,12649.726125950001,217.10114961000363,54405.94830144001 2024-07-06,15:23:09.000,188,11059381,-795,0,1720279388,12649.753071189996,217.04475657000148,54406.03214688 2024-07-06,15:23:10.000,188,11059339,-795,0,1720279389,12649.699180709991,217.0870513500049,54405.91336584 2024-07-06,15:23:11.000,188,11059355,-795,0,1720279390,12649.66549916,217.06590395999956,54405.89240448 2024-07-06,15:23:12.000,188,11059328,-795,0,1720279391,12649.61834498999,217.07295308999892,54405.74567496 2024-07-06,15:23:13.000,188,11059314,-795,0,1720279392,12649.59813605999,217.10114961000363,54405.70375224 2024-07-06,15:23:14.000,188,11059341,-795,0,1720279393,12649.61834498999,217.10114961000363,54405.836507520005 2024-07-06,15:23:15.000,188,11059334,-795,0,1720279394,12649.611608679996,217.11524787000235,54405.85746888001 2024-07-06,15:23:16.000,188,11059349,-795,0,1720279395,12649.611608679996,217.1575426499985,54405.80157192 2024-07-06,15:23:17.000,188,11059337,-795,0,1720279396,12649.60487237,217.17869004000386,54405.766636320004 2024-07-06,15:23:18.000,188,11059353,-795,0,1720279397,12649.678971779991,217.2068865600013,54405.85746888001 2024-07-06,15:23:19.000,188,11059348,-795,0,1720279398,12649.66549916,217.25623047000408,54405.84349464 2024-07-06,15:23:20.000,188,11059325,-795,0,1720279399,12649.658762849991,217.27737786000216,54405.717726480005 2024-07-06,15:23:21.000,188,11059319,-795,0,1720279400,12649.61834498999,217.29147612000088,54405.64086816001 2024-07-06,15:23:22.000,188,11059310,-795,0,1720279401,12649.57792712999,217.28442699000152,54405.731700719996 2024-07-06,15:23:23.000,188,11059341,-795,0,1720279402,12649.57792712999,217.34082003000367,54405.87144312 2024-07-06,15:23:24.000,188,11059316,-795,0,1720279403,12649.550981889995,217.37606568000047,54405.864456 2024-07-06,15:23:25.000,188,11059345,-795,0,1720279404,12649.49709140999,217.41131133000454,54405.75266208 2024-07-06,15:23:26.000,188,11059324,-795,0,1720279405,12649.43646461999,217.38311480999982,54405.731700719996 2024-07-06,15:23:27.000,188,11059272,-795,0,1720279406,12649.45667354999,217.34082003000367,54405.731700719996 2024-07-06,15:23:28.000,188,11059347,-795,0,1720279407,12649.449937239995,217.31967263999832,54405.717726480005 2024-07-06,15:23:29.000,188,11059392,-795,0,1720279408,12649.38257414,217.29147612000088,54405.75964920001 2024-07-06,15:23:30.000,188,11059337,-795,0,1720279409,12649.36236521,217.25623047000408,54405.70375224 2024-07-06,15:23:31.000,188,11059375,-795,0,1720279410,12649.29500210999,217.22803394999937,54405.64785528 2024-07-06,15:23:32.000,188,11059337,-795,0,1720279411,12649.33541996999,217.19278830000258,54405.75266208 2024-07-06,15:23:33.000,188,11059351,-795,0,1720279412,12649.288265799994,217.108198740003,54405.80855904001 2024-07-06,15:23:34.000,188,11059341,-795,0,1720279413,12649.26132056,217.09410048000427,54405.78061056001 2024-07-06,15:23:35.000,188,11059283,-795,0,1720279414,12649.227639009994,217.05180570000084,54405.75964920001 2024-07-06,15:23:36.000,188,11059370,-795,0,1720279415,12649.167012219994,217.00246178999805,54405.64086816001 2024-07-06,15:23:37.000,188,11059323,-795,0,1720279416,12649.133330669989,217.0095109200047,54405.66182952001 2024-07-06,15:23:38.000,188,11059327,-795,0,1720279417,12649.086176499994,216.98131439999997,54405.73868784001 2024-07-06,15:23:39.000,188,11059352,-795,0,1720279418,12649.065967569994,216.96721614000126,54405.731700719996 2024-07-06,15:23:40.000,188,11059311,-795,0,1720279419,12649.065967569994,216.92492135999782,54405.78061056001 2024-07-06,15:23:41.000,188,11059352,-795,0,1720279420,12649.079440189998,216.95311788000254,54405.7247136 2024-07-06,15:23:42.000,188,11059322,-795,0,1720279421,12649.079440189998,216.8967248400004,54405.71073936001 2024-07-06,15:23:43.000,188,11059325,-795,0,1720279422,12649.086176499994,216.86852832000295,54405.73868784001 2024-07-06,15:23:44.000,188,11059318,-795,0,1720279423,12649.099649119999,216.8755774500023,54405.731700719996 2024-07-06,15:23:45.000,188,11059351,-795,0,1720279424,12649.005340779993,216.84033179999824,54405.54304848001 2024-07-06,15:23:46.000,188,11059296,-795,0,1720279425,12649.005340779993,216.84033179999824,54405.61291968001 2024-07-06,15:23:47.000,188,11059324,-795,0,1720279426,12649.025549709993,216.8755774500023,54405.64086816001 2024-07-06,15:23:48.000,188,11059316,-795,0,1720279427,12649.072703879989,216.8967248400004,54405.74567496 2024-07-06,15:23:49.000,188,11059379,-795,0,1720279428,12649.092912809989,216.92492135999782,54405.77362344 2024-07-06,15:23:50.000,188,11059337,-795,0,1720279429,12649.079440189998,216.9108230999991,54405.75964920001 2024-07-06,15:23:51.000,188,11059341,-795,0,1720279430,12649.039022329998,216.94606875000318,54405.71073936001 2024-07-06,15:23:52.000,188,11059334,-795,0,1720279431,12648.991868159988,216.93197049000446,54405.619906800006 2024-07-06,15:23:53.000,188,11059335,-795,0,1720279432,12649.012077089988,216.93901962000382,54405.64086816001 2024-07-06,15:23:54.000,188,11059313,-795,0,1720279433,12649.039022329998,216.96721614000126,54405.68279088 2024-07-06,15:23:55.000,188,11059354,-795,0,1720279434,12649.012077089988,216.96721614000126,54405.75964920001 2024-07-06,15:23:56.000,188,11059371,-795,0,1720279435,12649.065967569994,216.97426527000061,54405.73868784001 2024-07-06,15:23:57.000,188,11059369,-795,0,1720279436,12649.059231259998,216.95311788000254,54405.74567496 2024-07-06,15:23:58.000,188,11059384,-795,0,1720279437,12649.079440189998,216.94606875000318,54405.80855904001 2024-07-06,15:23:59.000,188,11059356,-795,0,1720279438,12649.012077089988,216.92492135999782,54405.73868784001 2024-07-06,15:24:00.000,188,11059394,-795,0,1720279439,12649.012077089988,216.91787222999847,54405.75964920001 2024-07-06,15:24:01.000,188,11059354,-795,0,1720279440,12648.951450299988,216.8755774500023,54405.64785528 2024-07-06,15:24:02.000,188,11059366,-795,0,1720279441,12648.904296129993,216.84738093000487,54405.61291968001 2024-07-06,15:24:03.000,188,11059330,-795,0,1720279442,12648.904296129993,216.84033179999824,54405.7247136 2024-07-06,15:24:04.000,188,11059347,-795,0,1720279443,12648.951450299988,216.8121352800008,54405.7247136 2024-07-06,15:24:05.000,188,11059360,-795,0,1720279444,12648.863878269993,216.79803702000208,54405.6548424 2024-07-06,15:24:06.000,188,11059330,-795,0,1720279445,12648.830196720002,216.78393876000337,54405.62689392 2024-07-06,15:24:07.000,188,11059335,-795,0,1720279446,12648.863878269993,216.75574223999865,54405.64785528 2024-07-06,15:24:08.000,188,11059347,-795,0,1720279447,12648.789778860002,216.74164397999994,54405.66182952001 2024-07-06,15:24:09.000,188,11059327,-795,0,1720279448,12648.756097309997,216.64295616000163,54405.64086816001 2024-07-06,15:24:10.000,188,11059304,-795,0,1720279449,12648.729152070002,216.6641035499997,54405.6548424 2024-07-06,15:24:11.000,188,11059371,-795,0,1720279450,12648.634843729997,216.65705442000035,54405.619906800006 2024-07-06,15:24:12.000,188,11059343,-795,0,1720279451,12648.681997899992,216.64295616000163,54405.619906800006 2024-07-06,15:24:13.000,188,11059387,-795,0,1720279452,12648.527062770001,216.650005290001,54405.46619016 2024-07-06,15:24:14.000,188,11059358,-795,0,1720279453,12648.607898490001,216.650005290001,54405.6548424 2024-07-06,15:24:15.000,188,11059331,-795,0,1720279454,12648.547271700001,216.650005290001,54405.62689392 2024-07-06,15:24:16.000,188,11059360,-795,0,1720279455,12648.547271700001,216.7134474600025,54405.52907424 2024-07-06,15:24:17.000,188,11059376,-795,0,1720279456,12648.432754429996,216.69230007000442,54405.47317728001 2024-07-06,15:24:18.000,188,11059312,-795,0,1720279457,12648.412545499996,216.72754572000122,54405.41728032 2024-07-06,15:24:19.000,188,11059302,-795,0,1720279458,12648.44622705,216.74164397999994,54405.53606136 2024-07-06,15:24:20.000,188,11059348,-795,0,1720279459,12648.42601812,216.75574223999865,54405.50811288 2024-07-06,15:24:21.000,188,11059302,-795,0,1720279460,12648.412545499996,216.83328266999888,54405.564009839996 2024-07-06,15:24:22.000,188,11059340,-795,0,1720279461,12648.42601812,216.79803702000208,54405.5151 2024-07-06,15:24:23.000,188,11059345,-795,0,1720279462,12648.39907287999,216.81918441000016,54405.46619016 2024-07-06,15:24:24.000,188,11059302,-795,0,1720279463,12648.392336569996,216.88262658000167,54405.501125760005 2024-07-06,15:24:25.000,188,11059374,-795,0,1720279464,12648.3451824,216.9108230999991,54405.4801644 2024-07-06,15:24:26.000,188,11059337,-795,0,1720279465,12648.33844608999,216.90377396999975,54405.36138336 2024-07-06,15:24:27.000,188,11059377,-795,0,1720279466,12648.3451824,216.91787222999847,54405.36837048 2024-07-06,15:24:28.000,188,11059326,-795,0,1720279467,12648.392336569996,216.94606875000318,54405.5151 2024-07-06,15:24:29.000,188,11059314,-795,0,1720279468,12648.44622705,216.94606875000318,54405.49413864001 2024-07-06,15:24:30.000,188,11059344,-795,0,1720279469,12648.44622705,216.91787222999847,54405.45920304 2024-07-06,15:24:31.000,188,11059325,-795,0,1720279470,12648.40580919,216.9601670100019,54405.431254560004 2024-07-06,15:24:32.000,188,11059354,-795,0,1720279471,12648.36539133,216.98836352999933,54405.284525040006 2024-07-06,15:24:33.000,188,11059337,-795,0,1720279472,12648.35865501999,217.01656005000405,54405.34740912 2024-07-06,15:24:34.000,188,11059361,-795,0,1720279473,12648.372127639996,217.01656005000405,54405.44522880001 2024-07-06,15:24:35.000,188,11059313,-795,0,1720279474,12648.311500849995,217.0236091800034,54405.382344720005 2024-07-06,15:24:36.000,188,11059327,-795,0,1720279475,12648.331709779995,217.07295308999892,54405.49413864001 2024-07-06,15:24:37.000,188,11059337,-795,0,1720279476,12648.32497347,217.06590395999956,54405.5151 2024-07-06,15:24:38.000,188,11059325,-795,0,1720279477,12648.32497347,217.1222970000017,54405.57798408 2024-07-06,15:24:39.000,188,11059352,-795,0,1720279478,12648.291291919995,217.0870513500049,54405.52208712001 2024-07-06,15:24:40.000,188,11059399,-795,0,1720279479,12648.23740143999,217.13639526000043,54405.50811288 2024-07-06,15:24:41.000,188,11059366,-795,0,1720279480,12648.15656571999,217.15049351999915,54405.31946064 2024-07-06,15:24:42.000,188,11059333,-795,0,1720279481,12648.129620479995,217.15049351999915,54405.35439624001 2024-07-06,15:24:43.000,188,11059358,-795,0,1720279482,12648.109411549995,217.1434443899998,54405.42426744001 2024-07-06,15:24:44.000,188,11059337,-795,0,1720279483,12648.109411549995,217.16459177999786,54405.43824168 2024-07-06,15:24:45.000,188,11059365,-795,0,1720279484,12648.068993689994,217.2068865600013,54405.42426744001 2024-07-06,15:24:46.000,188,11059309,-795,0,1720279485,12647.941003799999,217.19278830000258,54405.340422 2024-07-06,15:24:47.000,188,11059247,-795,0,1720279486,12647.880377009998,217.1575426499985,54405.32644776001 2024-07-06,15:24:48.000,188,11059337,-795,0,1720279487,12647.900585939999,217.16459177999786,54405.36837048 2024-07-06,15:24:49.000,188,11059331,-795,0,1720279488,12647.900585939999,217.1222970000017,54405.36837048 2024-07-06,15:24:50.000,188,11059378,-795,0,1720279489,12647.839959149998,217.13639526000043,54405.284525040006 2024-07-06,15:24:51.000,188,11059361,-795,0,1720279490,12647.813013909989,217.07295308999892,54405.31247352 2024-07-06,15:24:52.000,188,11059327,-795,0,1720279491,12647.732178189988,217.03770744000212,54405.17273112 2024-07-06,15:24:53.000,188,11059342,-795,0,1720279492,12647.833222839989,217.0236091800034,54405.35439624001 2024-07-06,15:24:54.000,188,11059331,-795,0,1720279493,12647.792804979988,217.00246178999805,54405.34740912 2024-07-06,15:24:55.000,188,11059309,-795,0,1720279494,12647.799541289998,216.94606875000318,54405.31946064 2024-07-06,15:24:56.000,188,11059336,-795,0,1720279495,12647.705232949993,216.93901962000382,54405.19369248 2024-07-06,15:24:57.000,188,11059312,-795,0,1720279496,12647.705232949993,216.8614791900036,54405.2006796 2024-07-06,15:24:58.000,188,11059353,-795,0,1720279497,12647.752387119988,216.84033179999824,54405.31946064 2024-07-06,15:24:59.000,188,11059342,-795,0,1720279498,12647.772596049988,216.776889630004,54405.214653840005 2024-07-06,15:25:00.000,188,11059353,-795,0,1720279499,12647.779332359998,216.762791369998,54405.19369248 2024-07-06,15:25:01.000,188,11059341,-795,0,1720279500,12647.779332359998,216.72754572000122,54405.35439624001 2024-07-06,15:25:02.000,188,11059378,-795,0,1720279501,12647.732178189988,216.69230007000442,54405.22164096 2024-07-06,15:25:03.000,188,11059336,-795,0,1720279502,12647.806277599993,216.59361224999884,54405.2705508 2024-07-06,15:25:04.000,188,11059344,-795,0,1720279503,12647.799541289998,216.57951399000012,54405.22164096 2024-07-06,15:25:05.000,188,11059298,-795,0,1720279504,12647.826486529993,216.47377704000246,54405.20766672001 2024-07-06,15:25:06.000,188,11059304,-795,0,1720279505,12647.779332359998,216.45262965000438,54405.05395008 2024-07-06,15:25:07.000,188,11059305,-795,0,1720279506,12647.799541289998,216.4173840000003,54405.116834160006 2024-07-06,15:25:08.000,188,11059344,-795,0,1720279507,12647.826486529993,216.36099095999816,54405.14478264 2024-07-06,15:25:09.000,188,11059354,-795,0,1720279508,12647.839959149998,216.27640139999858,54405.17273112 2024-07-06,15:25:10.000,188,11059330,-795,0,1720279509,12647.880377009998,216.26230313999986,54405.17273112 2024-07-06,15:25:11.000,188,11059295,-795,0,1720279510,12647.873640699989,216.2552540100005,54405.15176976 2024-07-06,15:25:12.000,188,11059355,-795,0,1720279511,12647.846695459993,216.27640139999858,54405.0260016 2024-07-06,15:25:13.000,188,11059346,-795,0,1720279512,12647.860168079998,216.23410662000242,54405.05395008 2024-07-06,15:25:14.000,188,11059377,-795,0,1720279513,12647.873640699989,216.2059100999977,54405.2006796 2024-07-06,15:25:15.000,188,11059393,-795,0,1720279514,12647.873640699989,216.19886096999835,54405.15875688001 2024-07-06,15:25:16.000,188,11059340,-795,0,1720279515,12647.887113319994,216.19886096999835,54405.07491144 2024-07-06,15:25:17.000,188,11059331,-795,0,1720279516,12647.866904389994,216.1706644500009,54405.12382128 2024-07-06,15:25:18.000,188,11059357,-795,0,1720279517,12647.866904389994,216.16361532000155,54405.18670536001 2024-07-06,15:25:19.000,188,11059329,-795,0,1720279518,12647.927531179994,216.07902576000197,54405.22164096 2024-07-06,15:25:20.000,188,11059308,-795,0,1720279519,12647.846695459993,216.0931240200007,54405.20766672001 2024-07-06,15:25:21.000,188,11059321,-795,0,1720279520,12647.799541289998,216.06492750000325,54405.03997584001 2024-07-06,15:25:22.000,188,11059353,-795,0,1720279521,12647.745650809993,215.98738707000302,54404.96311752 2024-07-06,15:25:23.000,188,11059342,-795,0,1720279522,12647.759123429998,215.9732888100043,54405.08189856 2024-07-06,15:25:24.000,188,11059347,-795,0,1720279523,12647.718705569998,216.00148533000174,54405.10285992 2024-07-06,15:25:25.000,188,11059375,-795,0,1720279524,12647.698496639998,215.93804316000023,54405.03298872 2024-07-06,15:25:26.000,188,11059332,-795,0,1720279525,12647.617660919997,215.89574838000408,54405.03997584001 2024-07-06,15:25:27.000,188,11059307,-795,0,1720279526,12647.530088890002,215.87460098999873,54405.06093720001 2024-07-06,15:25:28.000,188,11059334,-795,0,1720279527,12647.530088890002,215.83935534000193,54405.046962960005 2024-07-06,15:25:29.000,188,11059347,-795,0,1720279528,12647.509879960002,215.76886404000106,54405.00504024 2024-07-06,15:25:30.000,188,11059365,-795,0,1720279529,12647.482934719992,215.71952012999827,54405.07491144 2024-07-06,15:25:31.000,188,11059348,-795,0,1720279530,12647.381890069992,215.7124709999989,54404.92119480001 2024-07-06,15:25:32.000,188,11059321,-795,0,1720279531,12647.395362689997,215.62788143999933,54404.998053120005 2024-07-06,15:25:33.000,188,11059323,-795,0,1720279532,12647.435780549997,215.60673405000125,54405.08888568001 2024-07-06,15:25:34.000,188,11059324,-795,0,1720279533,12647.415571619997,215.57148840000445,54405.06792432001 2024-07-06,15:25:35.000,188,11059277,-795,0,1720279534,12647.368417450001,215.5785375300038,54405.03298872 2024-07-06,15:25:36.000,188,11059371,-795,0,1720279535,12647.321263279991,215.55739013999846,54404.92119480001 2024-07-06,15:25:37.000,188,11059295,-795,0,1720279536,12647.294318039996,215.56443926999782,54404.93516904 2024-07-06,15:25:38.000,188,11059361,-795,0,1720279537,12647.327999590001,215.52919362000102,54405.01202736 2024-07-06,15:25:39.000,188,11059269,-795,0,1720279538,12647.341472209991,215.55739013999846,54404.97709176 2024-07-06,15:25:40.000,188,11059361,-795,0,1720279539,12647.341472209991,215.5503410099991,54405.01901448001 2024-07-06,15:25:41.000,188,11059336,-795,0,1720279540,12647.280845419991,215.55739013999846,54405.01202736 2024-07-06,15:25:42.000,188,11059369,-795,0,1720279541,12647.22695494,215.5503410099991,54404.928181920004 2024-07-06,15:25:43.000,188,11059338,-795,0,1720279542,12647.287581730001,215.55739013999846,54404.998053120005 2024-07-06,15:25:44.000,188,11059304,-795,0,1720279543,12647.327999590001,215.53624275000038,54404.99106600001 2024-07-06,15:25:45.000,188,11059314,-795,0,1720279544,12647.260636489991,215.5996849200019,54404.85831072 2024-07-06,15:25:46.000,188,11059324,-795,0,1720279545,12647.17980076999,215.58558666000317,54404.879272080005 2024-07-06,15:25:47.000,188,11059325,-795,0,1720279546,12647.14611922,215.65607796000404,54404.8862592 2024-07-06,15:25:48.000,188,11059302,-795,0,1720279547,12647.13938290999,215.68427448000148,54404.879272080005 2024-07-06,15:25:49.000,188,11059348,-795,0,1720279548,12647.20674601,215.67017622000276,54404.93516904 2024-07-06,15:25:50.000,188,11059306,-795,0,1720279549,12647.22695494,215.67017622000276,54405.01901448001 2024-07-06,15:25:51.000,188,11059250,-795,0,1720279550,12647.220218629991,215.6983727400002,54404.83734936 2024-07-06,15:25:52.000,188,11059350,-795,0,1720279551,12647.13938290999,215.73361839000427,54404.760491040004 2024-07-06,15:25:53.000,188,11059270,-795,0,1720279552,12647.152855529996,215.75476578000234,54404.70459408001 2024-07-06,15:25:54.000,188,11059331,-795,0,1720279553,12647.15959183999,215.71952012999827,54404.78843952 2024-07-06,15:25:55.000,188,11059301,-795,0,1720279554,12647.11917397999,215.78296229999978,54404.82337512001 2024-07-06,15:25:56.000,188,11059298,-795,0,1720279555,12647.09896504999,215.74066752000363,54404.79542664 2024-07-06,15:25:57.000,188,11059341,-795,0,1720279556,12647.03833825999,215.76886404000106,54404.83734936 2024-07-06,15:25:58.000,188,11059304,-795,0,1720279557,12647.10570136,215.76886404000106,54404.96311752 2024-07-06,15:25:59.000,188,11059261,-795,0,1720279558,12647.10570136,215.7970605599985,54404.90722056 2024-07-06,15:26:00.000,188,11059320,-795,0,1720279559,12647.10570136,215.7970605599985,54404.97709176 2024-07-06,15:26:01.000,188,11059346,-795,0,1720279560,12647.031601949995,215.81820795000385,54404.90023344001 2024-07-06,15:26:02.000,188,11059373,-795,0,1720279561,12647.00465671,215.8252570800032,54404.830362240005 2024-07-06,15:26:03.000,188,11059315,-795,0,1720279562,12647.051810879995,215.8464044700013,54404.85132360001 2024-07-06,15:26:04.000,188,11059335,-795,0,1720279563,12647.02486564,215.83935534000193,54404.9561304 2024-07-06,15:26:05.000,188,11059320,-795,0,1720279564,12646.96423885,215.91689577000216,54404.830362240005 2024-07-06,15:26:06.000,188,11059335,-795,0,1720279565,12646.970975159995,215.9098466400028,54404.781452400006 2024-07-06,15:26:07.000,188,11059267,-795,0,1720279566,12646.99792039999,215.9450922899996,54404.86529784 2024-07-06,15:26:08.000,188,11059340,-795,0,1720279567,12646.98444778,215.98738707000302,54404.80241376001 2024-07-06,15:26:09.000,188,11059333,-795,0,1720279568,12646.95750253999,216.0437801099979,54404.73952968 2024-07-06,15:26:10.000,188,11059314,-795,0,1720279569,12646.94402992,216.07902576000197,54404.72555544001 2024-07-06,15:26:11.000,188,11059327,-795,0,1720279570,12646.96423885,216.14246793000348,54404.62074864 2024-07-06,15:26:12.000,188,11059369,-795,0,1720279571,12646.93729360999,216.14951706000284,54404.52991608 2024-07-06,15:26:13.000,188,11059309,-795,0,1720279572,12647.01812932999,216.14951706000284,54404.66965848 2024-07-06,15:26:14.000,188,11059321,-795,0,1720279573,12647.031601949995,216.06492750000325,54404.59978728 2024-07-06,15:26:15.000,188,11059334,-795,0,1720279574,12646.83624895999,216.1072222799994,54404.48799336001 2024-07-06,15:26:16.000,188,11059330,-795,0,1720279575,12646.681313829999,216.27640139999858,54404.30632824 2024-07-06,15:26:17.000,188,11059305,-795,0,1720279576,12646.762149549999,216.44558051999775,54404.34126384 2024-07-06,15:26:18.000,188,11059333,-795,0,1720279577,12646.92382099,216.4173840000003,54404.5019676 2024-07-06,15:26:19.000,188,11059326,-795,0,1720279578,12646.93729360999,216.38213835000352,54404.5019676 2024-07-06,15:26:20.000,188,11059349,-795,0,1720279579,12646.90361206,216.3680400900048,54404.62773576 2024-07-06,15:26:21.000,188,11059311,-795,0,1720279580,12646.8631942,216.36099095999816,54404.662671360005 2024-07-06,15:26:22.000,188,11059342,-795,0,1720279581,12646.87666681999,216.38213835000352,54404.59978728 2024-07-06,15:26:23.000,188,11059336,-795,0,1720279582,12646.85645788999,216.3680400900048,54404.70459408001 2024-07-06,15:26:24.000,188,11059324,-795,0,1720279583,12646.890139439995,216.3680400900048,54404.70459408001 2024-07-06,15:26:25.000,188,11059312,-795,0,1720279584,12646.89687574999,216.39623661000223,54404.6766456 2024-07-06,15:26:26.000,188,11059350,-795,0,1720279585,12646.82277634,216.38213835000352,54404.5718388 2024-07-06,15:26:27.000,188,11059325,-795,0,1720279586,12646.829512649994,216.3680400900048,54404.69061984 2024-07-06,15:26:28.000,188,11059295,-795,0,1720279587,12646.91708467999,216.36099095999816,54404.77446528001 2024-07-06,15:26:29.000,188,11059316,-795,0,1720279588,12646.869930509994,216.3539418299988,54404.72555544001 2024-07-06,15:26:30.000,188,11059320,-795,0,1720279589,12646.89687574999,216.33984357000008,54404.68363272001 2024-07-06,15:26:31.000,188,11059259,-795,0,1720279590,12646.89687574999,216.37508922000416,54404.781452400006 2024-07-06,15:26:32.000,188,11059313,-795,0,1720279591,12646.890139439995,216.41033487000095,54404.68363272001 2024-07-06,15:26:33.000,188,11059284,-795,0,1720279592,12646.8631942,216.4032857400016,54404.68363272001 2024-07-06,15:26:34.000,188,11059338,-795,0,1720279593,12646.90361206,216.43148225999903,54404.77446528001 2024-07-06,15:26:35.000,188,11059357,-795,0,1720279594,12646.87666681999,216.42443312999967,54404.7465168 2024-07-06,15:26:36.000,188,11059372,-795,0,1720279595,12646.84298527,216.4385313899984,54404.64171 2024-07-06,15:26:37.000,188,11059334,-795,0,1720279596,12646.8631942,216.47377704000246,54404.711581200005 2024-07-06,15:26:38.000,188,11059339,-795,0,1720279597,12646.930557299995,216.50902268999926,54404.80241376001 2024-07-06,15:26:39.000,188,11059371,-795,0,1720279598,12646.91708467999,216.5654157300014,54404.879272080005 2024-07-06,15:26:40.000,188,11059332,-795,0,1720279599,12646.890139439995,216.5654157300014,54404.76747816 2024-07-06,15:26:41.000,188,11059315,-795,0,1720279600,12646.84298527,216.6288579000029,54404.711581200005 2024-07-06,15:26:42.000,188,11059340,-795,0,1720279601,12646.829512649994,216.65705442000035,54404.69061984 2024-07-06,15:26:43.000,188,11059334,-795,0,1720279602,12646.88340313,216.6852509399978,54404.82337512001 2024-07-06,15:26:44.000,188,11059327,-795,0,1720279603,12646.83624895999,216.72049659000186,54404.87228496001 2024-07-06,15:26:45.000,188,11059261,-795,0,1720279604,12646.75541323999,216.76984050000465,54404.75350392001 2024-07-06,15:26:46.000,188,11059330,-795,0,1720279605,12646.735204309989,216.8121352800008,54404.65568424001 2024-07-06,15:26:47.000,188,11059302,-795,0,1720279606,12646.762149549999,216.84033179999824,54404.73254256001 2024-07-06,15:26:48.000,188,11059318,-795,0,1720279607,12646.640895969998,216.86852832000295,54404.63472288001 2024-07-06,15:26:49.000,188,11059289,-675,0,1720279608,12646.661104899998,216.92492135999782,54404.55087744 2024-07-06,15:26:50.000,188,11059322,-795,0,1720279609,12646.674577519989,216.97426527000061,54404.613761520006 2024-07-06,15:26:51.000,188,11059320,-795,0,1720279610,12646.647632279994,216.94606875000318,54404.66965848 2024-07-06,15:26:52.000,188,11059333,-795,0,1720279611,12646.634159659989,216.9601670100019,54404.69061984 2024-07-06,15:26:53.000,188,11059308,-795,0,1720279612,12646.647632279994,216.97426527000061,54404.760491040004 2024-07-06,15:26:54.000,188,11059330,-795,0,1720279613,12646.587005489993,216.98836352999933,54404.59978728 2024-07-06,15:26:55.000,188,11059363,-795,0,1720279614,12646.681313829999,217.00246178999805,54404.69760696 2024-07-06,15:26:56.000,188,11059404,-795,0,1720279615,12646.701522759999,217.0095109200047,54404.6766456 2024-07-06,15:26:57.000,188,11059359,-795,0,1720279616,12646.620687039998,217.01656005000405,54404.58581304001 2024-07-06,15:26:58.000,188,11059355,-795,0,1720279617,12646.661104899998,216.98131439999997,54404.59978728 2024-07-06,15:26:59.000,188,11059333,-795,0,1720279618,12646.688050139994,216.95311788000254,54404.68363272001 2024-07-06,15:27:00.000,188,11059338,-795,0,1720279619,12646.714995379989,216.94606875000318,54404.71856832 2024-07-06,15:27:01.000,188,11059326,-795,0,1720279620,12646.701522759999,216.92492135999782,54404.60677440001 2024-07-06,15:27:02.000,188,11059308,-795,0,1720279621,12646.782358479999,216.88262658000167,54404.69760696 2024-07-06,15:27:03.000,188,11059296,-795,0,1720279622,12646.782358479999,216.8614791900036,54404.71856832 2024-07-06,15:27:04.000,188,11059335,-795,0,1720279623,12646.809303719994,216.84033179999824,54404.69061984 2024-07-06,15:27:05.000,188,11059335,-795,0,1720279624,12646.79583109999,216.79098789000273,54404.52991608 2024-07-06,15:27:06.000,188,11059292,-795,0,1720279625,12646.930557299995,216.762791369998,54404.60677440001 2024-07-06,15:27:07.000,188,11059306,-795,0,1720279626,12646.90361206,216.70639833000314,54404.66965848 2024-07-06,15:27:08.000,188,11059319,-795,0,1720279627,12646.99792039999,216.7134474600025,54404.80940088 2024-07-06,15:27:09.000,188,11059290,-795,0,1720279628,12646.97771146999,216.67115267999907,54404.79542664 2024-07-06,15:27:10.000,188,11059319,-795,0,1720279629,12646.98444778,216.6147596400042,54404.75350392001 2024-07-06,15:27:11.000,188,11059354,-795,0,1720279630,12647.011393019995,216.58656311999948,54404.72555544001 2024-07-06,15:27:12.000,188,11059352,-795,0,1720279631,12647.03833825999,216.55836660000205,54404.6766456 2024-07-06,15:27:13.000,188,11059332,-795,0,1720279632,12647.051810879995,216.5019735599999,54404.62074864 2024-07-06,15:27:14.000,188,11059285,-795,0,1720279633,12647.092228739995,216.44558051999775,54404.71856832 2024-07-06,15:27:15.000,188,11059318,-795,0,1720279634,12647.08549243,216.44558051999775,54404.760491040004 2024-07-06,15:27:16.000,188,11059326,-795,0,1720279635,12647.08549243,216.41033487000095,54404.711581200005 2024-07-06,15:27:17.000,188,11059277,-795,0,1720279636,12647.072019809995,216.37508922000416,54404.711581200005 2024-07-06,15:27:18.000,188,11059300,-795,0,1720279637,12647.132646599995,216.33984357000008,54404.816388 2024-07-06,15:27:19.000,188,11059315,-795,0,1720279638,12647.132646599995,216.2552540100005,54404.80241376001 2024-07-06,15:27:20.000,188,11059338,-795,0,1720279639,12647.152855529996,216.29754879000393,54404.80241376001 2024-07-06,15:27:21.000,188,11059324,-795,0,1720279640,12647.112437669995,216.29049966000457,54404.84433648 2024-07-06,15:27:22.000,188,11059315,-795,0,1720279641,12647.09896504999,216.22705749000306,54404.73952968 2024-07-06,15:27:23.000,188,11059341,-795,0,1720279642,12647.173064459996,216.23410662000242,54404.90722056 2024-07-06,15:27:24.000,188,11059322,-795,0,1720279643,12647.132646599995,216.21295923000434,54404.87228496001 2024-07-06,15:27:25.000,188,11059384,-795,0,1720279644,12647.13938290999,216.17771358000027,54404.97709176 2024-07-06,15:27:26.000,188,11059363,-795,0,1720279645,12647.09896504999,216.191811839999,54404.85132360001 2024-07-06,15:27:27.000,188,11059355,-755,0,1720279646,12647.09896504999,216.14246793000348,54404.7465168 2024-07-06,15:27:28.000,188,11059353,-795,0,1720279647,12647.112437669995,216.13541880000412,54404.75350392001 2024-07-06,15:27:29.000,188,11059306,-795,0,1720279648,12647.132646599995,216.1706644500009,54404.86529784 2024-07-06,15:27:30.000,188,11059343,-795,0,1720279649,12647.072019809995,216.17771358000027,54404.79542664 2024-07-06,15:27:31.000,188,11059334,-795,0,1720279650,12647.03833825999,216.16361532000155,54404.73952968 2024-07-06,15:27:32.000,188,11059304,-795,0,1720279651,12647.09896504999,216.13541880000412,54404.79542664 2024-07-06,15:27:33.000,188,11059309,-795,0,1720279652,12647.08549243,216.10017315000005,54404.781452400006 2024-07-06,15:27:34.000,188,11059330,-795,0,1720279653,12647.193273389996,216.14951706000284,54404.85132360001 2024-07-06,15:27:35.000,188,11059301,-795,0,1720279654,12647.173064459996,216.11427140999876,54404.90722056 2024-07-06,15:27:36.000,188,11059334,-795,0,1720279655,12647.18653708,216.12132053999812,54404.87228496001 2024-07-06,15:27:37.000,188,11059315,-795,0,1720279656,12647.240427559991,216.11427140999876,54404.90722056 2024-07-06,15:27:38.000,188,11059328,-795,0,1720279657,12647.274109109996,216.14951706000284,54404.85831072 2024-07-06,15:27:39.000,188,11059347,-795,0,1720279658,12647.200009699991,216.16361532000155,54404.79542664 2024-07-06,15:27:40.000,188,11059327,-795,0,1720279659,12647.200009699991,216.21295923000434,54404.63472288001 2024-07-06,15:27:41.000,188,11059313,-795,0,1720279660,12647.294318039996,216.19886096999835,54404.90023344001 2024-07-06,15:27:42.000,188,11059297,-795,0,1720279661,12647.361681139992,216.26935226999922,54404.94215616001 2024-07-06,15:27:43.000,188,11059303,-795,0,1720279662,12647.415571619997,216.2059100999977,54404.96311752 2024-07-06,15:27:44.000,188,11059385,-795,0,1720279663,12647.442516859992,216.2552540100005,54404.98407888 2024-07-06,15:27:45.000,188,11059290,-795,0,1720279664,12647.503143649992,216.24820488000114,54404.91420768 2024-07-06,15:27:46.000,188,11059312,-795,0,1720279665,12647.476198409997,216.26935226999922,54404.928181920004 2024-07-06,15:27:47.000,188,11059338,-795,0,1720279666,12647.516616269997,216.2552540100005,54404.99106600001 2024-07-06,15:27:48.000,188,11059307,-795,0,1720279667,12647.577243059997,216.26230313999986,54405.08189856 2024-07-06,15:27:49.000,188,11059350,-795,0,1720279668,12647.563770439992,216.28345052999794,54405.1308084 2024-07-06,15:27:50.000,188,11059288,-795,0,1720279669,12647.395362689997,216.26935226999922,54404.76747816 2024-07-06,15:27:51.000,188,11059303,-795,0,1720279670,12647.503143649992,216.26230313999986,54405.08888568001 2024-07-06,15:27:52.000,188,11059278,-795,0,1720279671,12647.482934719992,216.27640139999858,54405.1308084 2024-07-06,15:27:53.000,188,11059359,-795,0,1720279672,12647.496407339997,216.26230313999986,54405.15176976 2024-07-06,15:27:54.000,188,11059319,-795,0,1720279673,12647.503143649992,216.2552540100005,54405.17273112 2024-07-06,15:27:55.000,188,11059313,-795,0,1720279674,12647.361681139992,216.27640139999858,54405.07491144 2024-07-06,15:27:56.000,188,11059338,-795,0,1720279675,12647.415571619997,216.29754879000393,54405.1308084 2024-07-06,15:27:57.000,188,11059317,-795,0,1720279676,12647.469462100002,216.27640139999858,54405.27753792001 2024-07-06,15:27:58.000,188,11059306,-795,0,1720279677,12647.429044240002,216.3539418299988,54405.23561520001 2024-07-06,15:27:59.000,188,11059323,-795,0,1720279678,12647.422307929992,216.34689269999944,54405.25657656001 2024-07-06,15:28:00.000,188,11059317,-795,0,1720279679,12647.381890069992,216.3680400900048,54405.24260232 2024-07-06,15:28:01.000,188,11059305,-795,0,1720279680,12647.334735899996,216.4032857400016,54405.19369248 2024-07-06,15:28:02.000,188,11059384,-795,0,1720279681,12647.334735899996,216.38213835000352,54405.214653840005 2024-07-06,15:28:03.000,188,11059343,-795,0,1720279682,12647.381890069992,216.45262965000438,54405.34740912 2024-07-06,15:28:04.000,188,11059361,-795,0,1720279683,12647.341472209991,216.48082617000182,54405.30548640001 2024-07-06,15:28:05.000,188,11059319,-795,0,1720279684,12647.368417450001,216.48082617000182,54405.4102932 2024-07-06,15:28:06.000,188,11059325,-795,0,1720279685,12647.341472209991,216.5019735599999,54405.34740912 2024-07-06,15:28:07.000,188,11059310,-795,0,1720279686,12647.341472209991,216.51607181999861,54405.340422 2024-07-06,15:28:08.000,188,11059389,-795,0,1720279687,12647.307790660001,216.54426834000333,54405.29151216 2024-07-06,15:28:09.000,188,11059283,-795,0,1720279688,12647.321263279991,216.53721921000397,54405.263563680004 2024-07-06,15:28:10.000,188,11059329,-795,0,1720279689,12647.348208520001,216.57246486000076,54405.27753792001 2024-07-06,15:28:11.000,188,11059313,-795,0,1720279690,12647.327999590001,216.5654157300014,54405.27753792001 2024-07-06,15:28:12.000,188,11059288,-795,0,1720279691,12647.334735899996,216.58656311999948,54405.333434880005 2024-07-06,15:28:13.000,188,11059308,-795,0,1720279692,12647.348208520001,216.57951399000012,54405.30548640001 2024-07-06,15:28:14.000,188,11059333,-795,0,1720279693,12647.415571619997,216.58656311999948,54405.35439624001 2024-07-06,15:28:15.000,188,11059299,-795,0,1720279694,12647.368417450001,216.58656311999948,54405.382344720005 2024-07-06,15:28:16.000,188,11059350,-795,0,1720279695,12647.415571619997,216.59361224999884,54405.340422 2024-07-06,15:28:17.000,188,11059337,-795,0,1720279696,12647.395362689997,216.5654157300014,54405.214653840005 2024-07-06,15:28:18.000,188,11059336,-795,0,1720279697,12647.375153759996,216.51607181999861,54405.32644776001 2024-07-06,15:28:19.000,188,11059351,-795,0,1720279698,12647.442516859992,216.48787530000118,54405.263563680004 2024-07-06,15:28:20.000,188,11059327,-795,0,1720279699,12647.489671030002,216.52312094999797,54405.38933184 2024-07-06,15:28:21.000,188,11059307,-795,0,1720279700,12647.530088890002,216.52312094999797,54405.333434880005 2024-07-06,15:28:22.000,188,11059325,-795,0,1720279701,12647.449253170002,216.6288579000029,54405.1308084 2024-07-06,15:28:23.000,188,11059271,-795,0,1720279702,12647.354944829996,216.6641035499997,54405.15176976 2024-07-06,15:28:24.000,188,11059322,-795,0,1720279703,12647.287581730001,216.57246486000076,54405.17971824 2024-07-06,15:28:25.000,188,11059301,-795,0,1720279704,12647.2673728,216.51607181999861,54405.23561520001 2024-07-06,15:28:26.000,188,11059321,-795,0,1720279705,12647.22695494,216.42443312999967,54405.228628079996 2024-07-06,15:28:27.000,188,11059343,-795,0,1720279706,12647.24716387,216.4032857400016,54405.23561520001 2024-07-06,15:28:28.000,188,11059335,-795,0,1720279707,12647.334735899996,216.36099095999816,54405.40330608001 2024-07-06,15:28:29.000,188,11059282,-795,0,1720279708,12647.327999590001,216.318696180002,54405.4801644 2024-07-06,15:28:30.000,188,11059333,-795,0,1720279709,12647.307790660001,216.32574531000137,54405.42426744001 2024-07-06,15:28:31.000,188,11059286,-795,0,1720279710,12647.287581730001,216.27640139999858,54405.35439624001 2024-07-06,15:28:32.000,188,11059375,-795,0,1720279711,12647.294318039996,216.26230313999986,54405.29151216 2024-07-06,15:28:33.000,188,11059292,-795,0,1720279712,12647.327999590001,216.24820488000114,54405.32644776001 2024-07-06,15:28:34.000,188,11059363,-795,0,1720279713,12647.422307929992,216.1565661900022,54405.4801644 2024-07-06,15:28:35.000,188,11059315,-795,0,1720279714,12647.415571619997,216.17771358000027,54405.45920304 2024-07-06,15:28:36.000,188,11059346,-795,0,1720279715,12647.482934719992,216.13541880000412,54405.40330608001 2024-07-06,15:28:37.000,188,11059328,-795,0,1720279716,12647.482934719992,216.14246793000348,54405.38933184 2024-07-06,15:28:38.000,188,11059341,-795,0,1720279717,12647.550297820002,216.0931240200007,54405.4801644 2024-07-06,15:28:39.000,188,11059292,-795,0,1720279718,12647.577243059997,216.12836967000476,54405.49413864001 2024-07-06,15:28:40.000,188,11059329,-795,0,1720279719,12647.577243059997,216.12132053999812,54405.40330608001 2024-07-06,15:28:41.000,188,11059322,-795,0,1720279720,12647.604188299993,216.10017315000005,54405.42426744001 2024-07-06,15:28:42.000,188,11059305,-795,0,1720279721,12647.590715680002,216.08607489000133,54405.42426744001 2024-07-06,15:28:43.000,188,11059353,-795,0,1720279722,12647.637869849998,216.13541880000412,54405.59195832001 2024-07-06,15:28:44.000,188,11059363,-795,0,1720279723,12647.685024019993,216.11427140999876,54405.52907424 2024-07-06,15:28:45.000,188,11059395,-795,0,1720279724,12647.651342470002,216.13541880000412,54405.57099696001 2024-07-06,15:28:46.000,188,11059340,-795,0,1720279725,12647.651342470002,216.12132053999812,54405.52907424 2024-07-06,15:28:47.000,188,11059299,-795,0,1720279726,12647.671551400002,216.12132053999812,54405.54304848001 2024-07-06,15:28:48.000,188,11059313,-795,0,1720279727,12647.664815089993,216.12836967000476,54405.5849712 2024-07-06,15:28:49.000,188,11059365,-795,0,1720279728,12647.583979369992,216.191811839999,54405.59195832001 2024-07-06,15:28:50.000,188,11059325,-795,0,1720279729,12647.550297820002,216.21295923000434,54405.49413864001 2024-07-06,15:28:51.000,188,11059328,-795,0,1720279730,12647.489671030002,216.24115575000178,54405.340422 2024-07-06,15:28:52.000,188,11059330,-795,0,1720279731,12647.516616269997,216.26935226999922,54405.550035600005 2024-07-06,15:28:53.000,188,11059317,-795,0,1720279732,12647.543561509992,216.2552540100005,54405.6548424 2024-07-06,15:28:54.000,188,11059305,-795,0,1720279733,12647.496407339997,216.3045979200033,54405.6548424 2024-07-06,15:28:55.000,188,11059297,-715,0,1720279734,12647.449253170002,216.34689269999944,54405.63388104 2024-07-06,15:28:56.000,188,11059294,-795,0,1720279735,12647.388626380001,216.34689269999944,54405.47317728001 2024-07-06,15:28:57.000,188,11059315,-795,0,1720279736,12647.334735899996,216.38213835000352,54405.57099696001 2024-07-06,15:28:58.000,188,11059294,-675,0,1720279737,12647.307790660001,216.3680400900048,54405.45920304 2024-07-06,15:28:59.000,188,11059315,-795,0,1720279738,12647.294318039996,216.4667279100031,54405.64086816001 2024-07-06,15:29:00.000,188,11059351,-795,0,1720279739,12647.321263279991,216.51607181999861,54405.550035600005 2024-07-06,15:29:01.000,188,11059323,-795,0,1720279740,12647.294318039996,216.55836660000205,54405.63388104 2024-07-06,15:29:02.000,188,11059311,-795,0,1720279741,12647.280845419991,216.57246486000076,54405.53606136 2024-07-06,15:29:03.000,188,11059361,-795,0,1720279742,12647.327999590001,216.5513174700027,54405.66182952001 2024-07-06,15:29:04.000,188,11059286,-795,0,1720279743,12647.307790660001,216.59361224999884,54405.63388104 2024-07-06,15:29:05.000,188,11059311,-795,0,1720279744,12647.375153759996,216.58656311999948,54405.64785528 2024-07-06,15:29:06.000,188,11059318,-795,0,1720279745,12647.301054349991,216.6147596400042,54405.619906800006 2024-07-06,15:29:07.000,188,11059268,-795,0,1720279746,12647.327999590001,216.6641035499997,54405.69676512 2024-07-06,15:29:08.000,188,11059329,-795,0,1720279747,12647.334735899996,216.69934920000378,54405.57099696001 2024-07-06,15:29:09.000,188,11059350,-795,0,1720279748,12647.408835310001,216.6852509399978,54405.68977800001 2024-07-06,15:29:10.000,188,11059332,-795,0,1720279749,12647.442516859992,216.6852509399978,54405.52907424 2024-07-06,15:29:11.000,188,11059347,-795,0,1720279750,12647.516616269997,216.70639833000314,54405.668816640005 2024-07-06,15:29:12.000,188,11059259,-795,0,1720279751,12647.496407339997,216.72049659000186,54405.668816640005 2024-07-06,15:29:13.000,188,11059282,-795,0,1720279752,12647.563770439992,216.72754572000122,54405.74567496 2024-07-06,15:29:14.000,188,11059307,-795,0,1720279753,12647.590715680002,216.69934920000378,54405.668816640005 2024-07-06,15:29:15.000,188,11059332,-795,0,1720279754,12647.563770439992,216.7486931099993,54405.6548424 2024-07-06,15:29:16.000,188,11059322,-795,0,1720279755,12647.651342470002,216.72049659000186,54405.64785528 2024-07-06,15:29:17.000,188,11059328,-795,0,1720279756,12647.691760330003,216.73459485000058,54405.80157192 2024-07-06,15:29:18.000,188,11059329,-795,0,1720279757,12647.725441879993,216.74164397999994,54405.77362344 2024-07-06,15:29:19.000,188,11059316,-795,0,1720279758,12647.685024019993,216.72754572000122,54405.717726480005 2024-07-06,15:29:20.000,188,11059295,-795,0,1720279759,12647.685024019993,216.73459485000058,54405.69676512 2024-07-06,15:29:21.000,188,11059259,-795,0,1720279760,12647.610924610002,216.72049659000186,54405.668816640005 2024-07-06,15:29:22.000,188,11059337,-795,0,1720279761,12647.617660919997,216.7486931099993,54405.67580376 2024-07-06,15:29:23.000,188,11059284,-795,0,1720279762,12647.597451989997,216.76984050000465,54405.836507520005 2024-07-06,15:29:24.000,188,11059342,-795,0,1720279763,12647.624397229993,216.776889630004,54405.84349464 2024-07-06,15:29:25.000,188,11059322,-795,0,1720279764,12647.570506750002,216.7486931099993,54405.87144312 2024-07-06,15:29:26.000,188,11059303,-795,0,1720279765,12647.563770439992,216.76984050000465,54405.87843024001 2024-07-06,15:29:27.000,188,11059253,-795,0,1720279766,12647.530088890002,216.776889630004,54405.92035296 2024-07-06,15:29:28.000,188,11059271,-795,0,1720279767,12647.496407339997,216.78393876000337,54405.84349464 2024-07-06,15:29:29.000,188,11059258,-795,0,1720279768,12647.429044240002,216.81918441000016,54405.90637872001 2024-07-06,15:29:30.000,188,11059343,-795,0,1720279769,12647.361681139992,216.84738093000487,54405.84349464 2024-07-06,15:29:31.000,188,11059365,-795,0,1720279770,12647.253900179996,216.84033179999824,54405.80157192 2024-07-06,15:29:32.000,188,11059315,-795,0,1720279771,12647.2673728,216.8614791900036,54405.766636320004 2024-07-06,15:29:33.000,188,11059294,-795,0,1720279772,12647.301054349991,216.88262658000167,54405.885417360005 2024-07-06,15:29:34.000,188,11059281,-795,0,1720279773,12647.240427559991,216.8755774500023,54405.836507520005 2024-07-06,15:29:35.000,188,11059313,-795,0,1720279774,12647.16632815,216.9108230999991,54405.787597680006 2024-07-06,15:29:36.000,188,11059323,-795,0,1720279775,12647.05854718999,216.93901962000382,54405.69676512 2024-07-06,15:29:37.000,188,11059302,-795,0,1720279776,12647.10570136,216.93901962000382,54405.67580376 2024-07-06,15:29:38.000,188,11059324,-795,0,1720279777,12647.07875611999,216.98836352999933,54405.6548424 2024-07-06,15:29:39.000,188,11059303,-795,0,1720279778,12647.072019809995,216.97426527000061,54405.7945848 2024-07-06,15:29:40.000,188,11059316,-795,0,1720279779,12647.0652835,217.0236091800034,54405.68977800001 2024-07-06,15:29:41.000,188,11059302,-795,0,1720279780,12647.04507457,216.98836352999933,54405.78061056001 2024-07-06,15:29:42.000,188,11059332,-795,0,1720279781,12647.03833825999,217.03065831000276,54405.75266208 2024-07-06,15:29:43.000,188,11059325,-795,0,1720279782,12647.011393019995,216.9954126599987,54405.63388104 2024-07-06,15:29:44.000,188,11059283,-795,0,1720279783,12647.02486564,216.98131439999997,54405.6548424 2024-07-06,15:29:45.000,188,11059263,-795,0,1720279784,12647.07875611999,216.96721614000126,54405.68977800001 2024-07-06,15:29:46.000,188,11059322,-795,0,1720279785,12647.09896504999,216.95311788000254,54405.64785528 2024-07-06,15:29:47.000,188,11059324,-795,0,1720279786,12647.0652835,216.90377396999975,54405.54304848001 2024-07-06,15:29:48.000,188,11059272,-795,0,1720279787,12647.152855529996,216.8967248400004,54405.61291968001 2024-07-06,15:29:49.000,188,11059349,-795,0,1720279788,12647.20674601,216.86852832000295,54405.73868784001 2024-07-06,15:29:50.000,188,11059274,-795,0,1720279789,12647.20674601,216.78393876000337,54405.766636320004 2024-07-06,15:29:51.000,188,11059296,-795,0,1720279790,12647.22695494,216.776889630004,54405.717726480005 2024-07-06,15:29:52.000,188,11059295,-795,0,1720279791,12647.09896504999,216.76984050000465,54405.57099696001 2024-07-06,15:29:53.000,188,11059311,-795,0,1720279792,12647.253900179996,216.69934920000378,54405.67580376 2024-07-06,15:29:54.000,188,11059314,-795,0,1720279793,12647.314526969996,216.67115267999907,54405.668816640005 2024-07-06,15:29:55.000,188,11059299,-795,0,1720279794,12647.327999590001,216.64295616000163,54405.6548424 2024-07-06,15:29:56.000,188,11059296,-795,0,1720279795,12647.307790660001,216.60771051000484,54405.64086816001 2024-07-06,15:29:57.000,188,11059321,-795,0,1720279796,12647.327999590001,216.58656311999948,54405.71073936001 2024-07-06,15:29:58.000,188,11059274,-795,0,1720279797,12647.368417450001,216.5654157300014,54405.81554616 2024-07-06,15:29:59.000,188,11059303,-795,0,1720279798,12647.321263279991,216.57246486000076,54405.78061056001 2024-07-06,15:30:00.000,188,11059322,-795,0,1720279799,12647.287581730001,216.55836660000205,54405.787597680006 2024-07-06,15:30:01.000,188,11059273,-795,0,1720279800,12647.260636489991,216.5513174700027,54405.68977800001 2024-07-06,15:30:02.000,188,11059291,-795,0,1720279801,12647.2673728,216.5301700800046,54405.68279088 2024-07-06,15:30:03.000,188,11059332,-795,0,1720279802,12647.220218629991,216.57246486000076,54405.81554616 2024-07-06,15:30:04.000,188,11059309,-795,0,1720279803,12647.220218629991,216.62180877000355,54405.82952040001 2024-07-06,15:30:05.000,188,11059311,-795,0,1720279804,12647.200009699991,216.62180877000355,54405.90637872001 2024-07-06,15:30:06.000,188,11059325,-795,0,1720279805,12647.132646599995,216.6641035499997,54405.864456 2024-07-06,15:30:07.000,188,11059246,-795,0,1720279806,12647.13938290999,216.64295616000163,54405.89240448 2024-07-06,15:30:08.000,188,11059335,-795,0,1720279807,12647.10570136,216.74164397999994,54405.80157192 2024-07-06,15:30:09.000,188,11059324,-795,0,1720279808,12647.07875611999,216.7486931099993,54405.96227568 2024-07-06,15:30:10.000,188,11059303,-795,0,1720279809,12646.97771146999,216.82623353999952,54405.766636320004 2024-07-06,15:30:11.000,188,11059289,-795,0,1720279810,12646.90361206,216.82623353999952,54405.78061056001 2024-07-06,15:30:12.000,188,11059313,-795,0,1720279811,12646.91708467999,216.9108230999991,54405.73868784001 2024-07-06,15:30:13.000,188,11059348,-755,0,1720279812,12646.88340313,216.97426527000061,54405.82253328 2024-07-06,15:30:14.000,188,11059311,-795,0,1720279813,12646.84298527,217.0870513500049,54405.85048176 2024-07-06,15:30:15.000,188,11059272,-795,0,1720279814,12646.829512649994,217.06590395999956,54405.71073936001 2024-07-06,15:30:16.000,188,11059299,-795,0,1720279815,12646.768885859994,217.18573917000322,54405.619906800006 2024-07-06,15:30:17.000,188,11059325,-795,0,1720279816,12646.782358479999,217.19278830000258,54405.71073936001 2024-07-06,15:30:18.000,188,11059246,-795,0,1720279817,12646.77562216999,217.23508307999873,54405.77362344 2024-07-06,15:30:19.000,188,11059309,-795,0,1720279818,12646.768885859994,217.26327960000344,54405.64785528 2024-07-06,15:30:20.000,188,11059291,-795,0,1720279819,12646.77562216999,217.28442699000152,54405.717726480005 2024-07-06,15:30:21.000,188,11059304,-795,0,1720279820,12646.75541323999,217.27737786000216,54405.75266208 2024-07-06,15:30:22.000,188,11059312,-795,0,1720279821,12646.77562216999,217.31262350999896,54405.7247136 2024-07-06,15:30:23.000,188,11059304,-795,0,1720279822,12646.77562216999,217.29147612000088,54405.75964920001 2024-07-06,15:30:24.000,188,11059297,-795,0,1720279823,12646.829512649994,217.2421322099981,54405.7247136 2024-07-06,15:30:25.000,188,11059270,-795,0,1720279824,12646.802567409999,217.27737786000216,54405.69676512 2024-07-06,15:30:26.000,188,11059320,-795,0,1720279825,12646.81604002999,217.22098482,54405.64086816001 2024-07-06,15:30:27.000,188,11059307,-795,0,1720279826,12646.768885859994,217.22098482,54405.63388104 2024-07-06,15:30:28.000,188,11059266,-795,0,1720279827,12646.85645788999,217.18573917000322,54405.77362344 2024-07-06,15:30:29.000,188,11059303,-795,0,1720279828,12646.809303719994,217.19983743000193,54405.74567496 2024-07-06,15:30:30.000,188,11059324,-795,0,1720279829,12646.809303719994,217.1716409100045,54405.68977800001 2024-07-06,15:30:31.000,188,11059248,-795,0,1720279830,12646.721731689999,217.1575426499985,54405.59195832001 2024-07-06,15:30:32.000,188,11059274,-795,0,1720279831,12646.77562216999,217.12934613000107,54405.668816640005 2024-07-06,15:30:33.000,188,11059366,-795,0,1720279832,12646.714995379989,217.12934613000107,54405.67580376 2024-07-06,15:30:34.000,188,11059298,-795,0,1720279833,12646.714995379989,217.08000221999828,54405.6548424 2024-07-06,15:30:35.000,188,11059308,-795,0,1720279834,12646.627423349993,217.1716409100045,54405.59195832001 2024-07-06,15:30:36.000,188,11059287,-795,0,1720279835,12646.661104899998,217.12934613000107,54405.598945440004 2024-07-06,15:30:37.000,188,11059304,-795,0,1720279836,12646.688050139994,217.16459177999786,54405.68977800001 2024-07-06,15:30:38.000,188,11059304,-795,0,1720279837,12646.661104899998,217.1716409100045,54405.63388104 2024-07-06,15:30:39.000,188,11059256,-795,0,1720279838,12646.593741799988,217.22803394999937,54405.64785528 2024-07-06,15:30:40.000,188,11059299,-795,0,1720279839,12646.640895969998,217.22803394999937,54405.60593256 2024-07-06,15:30:41.000,188,11059304,-795,0,1720279840,12646.560060249998,217.27737786000216,54405.52907424 2024-07-06,15:30:42.000,188,11059353,-795,0,1720279841,12646.553323939988,217.2703287300028,54405.53606136 2024-07-06,15:30:43.000,188,11059298,-795,0,1720279842,12646.539851319998,217.3549182900024,54405.64086816001 2024-07-06,15:30:44.000,188,11059319,-795,0,1720279843,12646.600478109998,217.34082003000367,54405.68977800001 2024-07-06,15:30:45.000,188,11059303,-795,0,1720279844,12646.580269179998,217.4183604600039,54405.67580376 2024-07-06,15:30:46.000,188,11059293,-795,0,1720279845,12646.573532869988,217.42540959000326,54405.66182952001 2024-07-06,15:30:47.000,188,11059240,-795,0,1720279846,12646.533115009988,217.4677043699994,54405.7247136 2024-07-06,15:30:48.000,188,11059291,-795,0,1720279847,12646.587005489993,217.47475349999877,54405.7247136 2024-07-06,15:30:49.000,188,11059301,-795,0,1720279848,12646.573532869988,217.50295002000348,54405.60593256 2024-07-06,15:30:50.000,188,11059328,-795,0,1720279849,12646.546587629993,217.49590089000412,54405.64086816001 2024-07-06,15:30:51.000,188,11059291,-795,0,1720279850,12646.506169769993,217.48180262999813,54405.62689392 2024-07-06,15:30:52.000,188,11059330,-795,0,1720279851,12646.553323939988,217.49590089000412,54405.68977800001 2024-07-06,15:30:53.000,188,11059311,-795,0,1720279852,12646.479224529998,217.50295002000348,54405.61291968001 2024-07-06,15:30:54.000,188,11059268,-795,0,1720279853,12646.600478109998,217.48180262999813,54405.70375224 2024-07-06,15:30:55.000,188,11059236,-795,0,1720279854,12646.600478109998,217.47475349999877,54405.68279088 2024-07-06,15:30:56.000,188,11059347,-795,0,1720279855,12646.587005489993,217.4042621999979,54405.52907424 2024-07-06,15:30:57.000,188,11059228,-795,0,1720279856,12646.580269179998,217.42540959000326,54405.5849712 2024-07-06,15:30:58.000,188,11059299,-795,0,1720279857,12646.674577519989,217.38311480999982,54405.62689392 2024-07-06,15:30:59.000,188,11059298,-795,0,1720279858,12646.661104899998,217.3690165500011,54405.6548424 2024-07-06,15:31:00.000,188,11059347,-795,0,1720279859,12646.681313829999,217.31967263999832,54405.55702272 2024-07-06,15:31:01.000,188,11059326,-795,0,1720279860,12646.694786449989,217.29147612000088,54405.598945440004 2024-07-06,15:31:02.000,188,11059260,-795,0,1720279861,12646.721731689999,217.2421322099981,54405.564009839996 2024-07-06,15:31:03.000,188,11059245,-795,0,1720279862,12646.728467999994,217.21393569000065,54405.68279088 2024-07-06,15:31:04.000,188,11059326,-795,0,1720279863,12646.735204309989,217.1575426499985,54405.598945440004 2024-07-06,15:31:05.000,188,11059305,-795,0,1720279864,12646.741940619999,217.18573917000322,54405.60593256 2024-07-06,15:31:06.000,188,11059295,-795,0,1720279865,12646.667841209994,217.11524787000235,54405.35439624001 2024-07-06,15:31:07.000,188,11059338,-795,0,1720279866,12646.735204309989,217.09410048000427,54405.54304848001 2024-07-06,15:31:08.000,188,11059318,-795,0,1720279867,12646.83624895999,217.0095109200047,54405.717726480005 2024-07-06,15:31:09.000,188,11059303,-795,0,1720279868,12646.75541323999,217.03770744000212,54405.619906800006 2024-07-06,15:31:10.000,188,11059291,-795,0,1720279869,12646.789094789994,216.94606875000318,54405.668816640005 2024-07-06,15:31:11.000,188,11059250,-795,0,1720279870,12646.735204309989,216.97426527000061,54405.619906800006 2024-07-06,15:31:12.000,188,11059325,-795,0,1720279871,12646.701522759999,216.93901962000382,54405.52208712001 2024-07-06,15:31:13.000,188,11059305,-795,0,1720279872,12646.620687039998,216.93901962000382,54405.564009839996 2024-07-06,15:31:14.000,188,11059264,-795,0,1720279873,12646.607214419993,216.8967248400004,54405.564009839996 2024-07-06,15:31:15.000,188,11059269,-795,0,1720279874,12646.620687039998,216.9601670100019,54405.62689392 2024-07-06,15:31:16.000,188,11059250,-795,0,1720279875,12646.573532869988,216.94606875000318,54405.5849712 2024-07-06,15:31:17.000,188,11059279,-795,0,1720279876,12646.526378699993,216.9954126599987,54405.47317728001 2024-07-06,15:31:18.000,188,11059298,-795,0,1720279877,12646.593741799988,217.0095109200047,54405.68279088 2024-07-06,15:31:19.000,188,11059316,-795,0,1720279878,12646.519642389998,217.0588548300002,54405.619906800006 2024-07-06,15:31:20.000,188,11059332,-795,0,1720279879,12646.526378699993,217.108198740003,54405.60593256 2024-07-06,15:31:21.000,188,11059320,-795,0,1720279880,12646.472488220003,217.17869004000386,54405.52208712001 2024-07-06,15:31:22.000,188,11059283,-795,0,1720279881,12646.492697150003,217.17869004000386,54405.52907424 2024-07-06,15:31:23.000,188,11059286,-795,0,1720279882,12646.512906079988,217.26327960000344,54405.60593256 2024-07-06,15:31:24.000,188,11059297,-795,0,1720279883,12646.553323939988,217.32672176999768,54405.619906800006 2024-07-06,15:31:25.000,188,11059306,-795,0,1720279884,12646.492697150003,217.38311480999982,54405.61291968001 2024-07-06,15:31:26.000,188,11059248,-795,0,1720279885,12646.512906079988,217.4183604600039,54405.598945440004 2024-07-06,15:31:27.000,188,11059297,-795,0,1720279886,12646.472488220003,217.48180262999813,54405.64785528 2024-07-06,15:31:28.000,188,11059317,-795,0,1720279887,12646.526378699993,217.55934305999835,54405.564009839996 2024-07-06,15:31:29.000,188,11059316,-795,0,1720279888,12646.465751909993,217.5804904500037,54405.57798408 2024-07-06,15:31:30.000,188,11059318,-795,0,1720279889,12646.479224529998,217.62983435999922,54405.54304848001 2024-07-06,15:31:31.000,188,11059309,-795,0,1720279890,12646.452279290002,217.65098175000458,54405.501125760005 2024-07-06,15:31:32.000,188,11059322,-795,0,1720279891,12646.479224529998,217.6650800100033,54405.57798408 2024-07-06,15:31:33.000,188,11059337,-795,0,1720279892,12646.452279290002,217.65803088000393,54405.57798408 2024-07-06,15:31:34.000,188,11059286,-795,0,1720279893,12646.492697150003,217.65098175000458,54405.5849712 2024-07-06,15:31:35.000,188,11059302,-795,0,1720279894,12646.438806669998,217.63688348999858,54405.57099696001 2024-07-06,15:31:36.000,188,11059303,-795,0,1720279895,12646.472488220003,217.6157361000005,54405.55702272 2024-07-06,15:31:37.000,188,11059284,-795,0,1720279896,12646.384916189993,217.54524479999964,54405.44522880001 2024-07-06,15:31:38.000,188,11059301,-795,0,1720279897,12646.411861430002,217.47475349999877,54405.44522880001 2024-07-06,15:31:39.000,188,11059264,-795,0,1720279898,12646.452279290002,217.4183604600039,54405.57798408 2024-07-06,15:31:40.000,188,11059296,-795,0,1720279899,12646.344498329992,217.31967263999832,54405.284525040006 2024-07-06,15:31:41.000,188,11059321,-795,0,1720279900,12646.418597739997,217.22803394999937,54405.57099696001 2024-07-06,15:31:42.000,188,11059335,-795,0,1720279901,12646.445542979993,217.1434443899998,54405.668816640005 2024-07-06,15:31:43.000,188,11059275,-795,0,1720279902,12646.378179879997,217.11524787000235,54405.598945440004 2024-07-06,15:31:44.000,188,11059281,-795,0,1720279903,12646.364707259992,217.00246178999805,54405.564009839996 2024-07-06,15:31:45.000,188,11059318,-795,0,1720279904,12646.371443570002,216.93901962000382,54405.42426744001 2024-07-06,15:31:46.000,188,11059284,-795,0,1720279905,12646.331025710002,216.88967571000103,54405.340422 2024-07-06,15:31:47.000,188,11059265,-795,0,1720279906,12646.364707259992,216.82623353999952,54405.52907424 2024-07-06,15:31:48.000,188,11059278,-795,0,1720279907,12646.391652500002,216.8121352800008,54405.501125760005 2024-07-06,15:31:49.000,188,11059296,-795,0,1720279908,12646.344498329992,216.7486931099993,54405.52208712001 2024-07-06,15:31:50.000,188,11059299,-795,0,1720279909,12646.411861430002,216.7486931099993,54405.48715152 2024-07-06,15:31:51.000,188,11059283,-795,0,1720279910,12646.411861430002,216.6852509399978,54405.4801644 2024-07-06,15:31:52.000,188,11059303,-795,0,1720279911,12646.344498329992,216.67115267999907,54405.4102932 2024-07-06,15:31:53.000,188,11059284,-795,0,1720279912,12646.378179879997,216.6288579000029,54405.30548640001 2024-07-06,15:31:54.000,188,11059276,-795,0,1720279913,12646.290607850002,216.62180877000355,54405.382344720005 2024-07-06,15:31:55.000,188,11059288,-795,0,1720279914,12646.351234640002,216.6006613799982,54405.45920304 2024-07-06,15:31:56.000,188,11059314,-795,0,1720279915,12646.317553089997,216.60771051000484,54405.41728032 2024-07-06,15:31:57.000,188,11059291,-795,0,1720279916,12646.351234640002,216.6006613799982,54405.44522880001 2024-07-06,15:31:58.000,188,11059315,-795,0,1720279917,12646.357970949997,216.60771051000484,54405.452215920006 2024-07-06,15:31:59.000,188,11059307,-795,0,1720279918,12646.357970949997,216.6288579000029,54405.501125760005 2024-07-06,15:32:00.000,188,11059333,-795,0,1720279919,12646.337762019997,216.65705442000035,54405.35439624001 2024-07-06,15:32:01.000,188,11059233,-795,0,1720279920,12646.331025710002,216.6641035499997,54405.36138336 2024-07-06,15:32:02.000,188,11059334,-795,0,1720279921,12646.331025710002,216.69934920000378,54405.35439624001 2024-07-06,15:32:03.000,188,11059311,-795,0,1720279922,12646.371443570002,216.7134474600025,54405.52208712001 2024-07-06,15:32:04.000,188,11059266,-795,0,1720279923,12646.357970949997,216.7134474600025,54405.44522880001 2024-07-06,15:32:05.000,188,11059314,-795,0,1720279924,12646.405125119993,216.72049659000186,54405.57099696001 2024-07-06,15:32:06.000,188,11059263,-795,0,1720279925,12646.371443570002,216.76984050000465,54405.59195832001 2024-07-06,15:32:07.000,188,11059296,-795,0,1720279926,12646.290607850002,216.776889630004,54405.48715152 2024-07-06,15:32:08.000,188,11059246,-795,0,1720279927,12646.364707259992,216.78393876000337,54405.4801644 2024-07-06,15:32:09.000,188,11059320,-795,0,1720279928,12646.405125119993,216.7486931099993,54405.55702272 2024-07-06,15:32:10.000,188,11059265,-795,0,1720279929,12646.337762019997,216.76984050000465,54405.5849712 2024-07-06,15:32:11.000,188,11059279,-795,0,1720279930,12646.290607850002,216.75574223999865,54405.54304848001 2024-07-06,15:32:12.000,188,11059339,-795,0,1720279931,12646.277135229997,216.73459485000058,54405.55702272 2024-07-06,15:32:13.000,188,11059244,-795,0,1720279932,12646.277135229997,216.69934920000378,54405.5849712 2024-07-06,15:32:14.000,188,11059302,-795,0,1720279933,12646.243453679992,216.72049659000186,54405.53606136 2024-07-06,15:32:15.000,188,11059321,-795,0,1720279934,12646.155881649996,216.6852509399978,54405.52907424 2024-07-06,15:32:16.000,188,11059313,-795,0,1720279935,12646.075045929996,216.69230007000442,54405.37535760001 2024-07-06,15:32:17.000,188,11059308,-795,0,1720279936,12646.034628069996,216.65705442000035,54405.45920304 2024-07-06,15:32:18.000,188,11059352,-795,0,1720279937,12646.02789176,216.67115267999907,54405.38933184 2024-07-06,15:32:19.000,188,11059292,-795,0,1720279938,12645.953792349996,216.6641035499997,54405.42426744001 2024-07-06,15:32:20.000,188,11059294,-795,0,1720279939,12645.893165559995,216.6641035499997,54405.46619016 2024-07-06,15:32:21.000,188,11059307,-795,0,1720279940,12645.812329839995,216.64295616000163,54405.452215920006 2024-07-06,15:32:22.000,188,11059309,-795,0,1720279941,12645.79885721999,216.69230007000442,54405.340422 2024-07-06,15:32:23.000,188,11059322,-795,0,1720279942,12645.76517567,216.69934920000378,54405.431254560004 2024-07-06,15:32:24.000,188,11059280,-795,0,1720279943,12645.751703049995,216.72754572000122,54405.34740912 2024-07-06,15:32:25.000,188,11059298,-795,0,1720279944,12645.72475781,216.72754572000122,54405.333434880005 2024-07-06,15:32:26.000,188,11059293,-795,0,1720279945,12645.68433995,216.78393876000337,54405.284525040006 2024-07-06,15:32:27.000,188,11059313,-795,0,1720279946,12645.670867329995,216.79803702000208,54405.214653840005 2024-07-06,15:32:28.000,188,11059341,-795,0,1720279947,12645.76517567,216.83328266999888,54405.41728032 2024-07-06,15:32:29.000,188,11059288,-795,0,1720279948,12645.77864828999,216.84738093000487,54405.37535760001 2024-07-06,15:32:30.000,188,11059303,-795,0,1720279949,12645.80559353,216.8614791900036,54405.41728032 2024-07-06,15:32:31.000,188,11059262,-795,0,1720279950,12645.7853846,216.88967571000103,54405.38933184 2024-07-06,15:32:32.000,188,11059317,-795,0,1720279951,12645.74496674,216.95311788000254,54405.17273112 2024-07-06,15:32:33.000,188,11059313,-795,0,1720279952,12645.812329839995,216.91787222999847,54405.17971824 2024-07-06,15:32:34.000,188,11059284,-795,0,1720279953,12645.84601139,216.96721614000126,54405.25657656001 2024-07-06,15:32:35.000,188,11059347,-795,0,1720279954,12645.86622032,217.03065831000276,54405.31247352 2024-07-06,15:32:36.000,188,11059326,-795,0,1720279955,12645.852747699995,217.08000221999828,54405.27753792001 2024-07-06,15:32:37.000,188,11059311,-795,0,1720279956,12645.92011079999,217.03770744000212,54405.29849928 2024-07-06,15:32:38.000,188,11059307,-795,0,1720279957,12646.014419139996,217.10114961000363,54405.31247352 2024-07-06,15:32:39.000,188,11059305,-795,0,1720279958,12646.00768283,217.1222970000017,54405.29849928 2024-07-06,15:32:40.000,188,11059312,-795,0,1720279959,12646.000946519991,217.1716409100045,54405.284525040006 2024-07-06,15:32:41.000,188,11059311,-795,0,1720279960,12646.000946519991,217.16459177999786,54405.23561520001 2024-07-06,15:32:42.000,188,11059316,-795,0,1720279961,12645.94031972999,217.18573917000322,54405.2006796 2024-07-06,15:32:43.000,188,11059232,-795,0,1720279962,12645.933583419996,217.2068865600013,54405.34740912 2024-07-06,15:32:44.000,188,11059311,-795,0,1720279963,12645.94705604,217.22098482,54405.31946064 2024-07-06,15:32:45.000,188,11059293,-795,0,1720279964,12645.88642925,217.18573917000322,54405.24958944 2024-07-06,15:32:46.000,188,11059307,-795,0,1720279965,12645.83927507999,217.21393569000065,54405.24958944 2024-07-06,15:32:47.000,188,11059264,-795,0,1720279966,12645.85948400999,217.24918134000472,54405.27753792001 2024-07-06,15:32:48.000,188,11059312,-795,0,1720279967,12645.852747699995,217.2421322099981,54405.263563680004 2024-07-06,15:32:49.000,188,11059295,-795,0,1720279968,12645.85948400999,217.2421322099981,54405.2705508 2024-07-06,15:32:50.000,188,11059324,-795,0,1720279969,12645.77864828999,217.25623047000408,54405.24260232 2024-07-06,15:32:51.000,188,11059337,-795,0,1720279970,12645.71802149999,217.23508307999873,54405.17273112 2024-07-06,15:32:52.000,188,11059293,-795,0,1720279971,12645.731494119995,217.22803394999937,54405.165744000005 2024-07-06,15:32:53.000,188,11059294,-795,0,1720279972,12645.751703049995,217.18573917000322,54405.22164096 2024-07-06,15:32:54.000,188,11059308,-795,0,1720279973,12645.711285189995,217.21393569000065,54405.14478264 2024-07-06,15:32:55.000,188,11059310,-795,0,1720279974,12645.61697684999,217.1716409100045,54404.80241376001 2024-07-06,15:32:56.000,188,11059252,-795,0,1720279975,12645.59676791999,217.1716409100045,54404.8862592 2024-07-06,15:32:57.000,188,11059278,-795,0,1720279976,12645.522668509999,217.1434443899998,54404.91420768 2024-07-06,15:32:58.000,188,11059309,-795,0,1720279977,12645.569822679994,217.18573917000322,54405.1308084 2024-07-06,15:32:59.000,188,11059272,-795,0,1720279978,12645.59676791999,217.17869004000386,54405.2006796 2024-07-06,15:33:00.000,188,11059293,-795,0,1720279979,12645.549613749994,217.16459177999786,54405.214653840005 2024-07-06,15:33:01.000,188,11059299,-795,0,1720279980,12645.563086369999,217.1222970000017,54405.22164096 2024-07-06,15:33:02.000,188,11059309,-795,0,1720279981,12645.529404819994,217.108198740003,54405.165744000005 2024-07-06,15:33:03.000,188,11059274,-795,0,1720279982,12645.590031609994,217.10114961000363,54405.2006796 2024-07-06,15:33:04.000,188,11059299,-795,0,1720279983,12645.55635005999,217.11524787000235,54405.17971824 2024-07-06,15:33:05.000,188,11059332,-795,0,1720279984,12645.590031609994,217.108198740003,54405.17273112 2024-07-06,15:33:06.000,188,11059256,-795,0,1720279985,12645.549613749994,217.1434443899998,54405.1308084 2024-07-06,15:33:07.000,188,11059327,-795,0,1720279986,12645.53614112999,217.15049351999915,54405.1308084 2024-07-06,15:33:08.000,188,11059281,-795,0,1720279987,12645.63718577999,217.1434443899998,54405.29151216 2024-07-06,15:33:09.000,188,11059332,-795,0,1720279988,12645.670867329995,217.12934613000107,54405.27753792001 2024-07-06,15:33:10.000,188,11059284,-795,0,1720279989,12645.75843935999,217.1222970000017,54405.27753792001 2024-07-06,15:33:11.000,188,11059235,-795,0,1720279990,12645.670867329995,217.12934613000107,54405.214653840005 2024-07-06,15:33:12.000,188,11059255,-795,0,1720279991,12645.610240539994,217.13639526000043,54405.10984704001 2024-07-06,15:33:13.000,188,11059279,-795,0,1720279992,12645.630449469994,217.09410048000427,54405.07491144 2024-07-06,15:33:14.000,188,11059314,-795,0,1720279993,12645.61697684999,217.108198740003,54405.15875688001 2024-07-06,15:33:15.000,188,11059301,-795,0,1720279994,12645.62371316,217.09410048000427,54405.1308084 2024-07-06,15:33:16.000,188,11059260,-795,0,1720279995,12645.57655898999,217.09410048000427,54405.15176976 2024-07-06,15:33:17.000,188,11059254,-795,0,1720279996,12645.64392209,217.05180570000084,54405.14478264 2024-07-06,15:33:18.000,188,11059329,-795,0,1720279997,12645.57655898999,217.0236091800034,54405.095872800004 2024-07-06,15:33:19.000,188,11059293,-795,0,1720279998,12645.610240539994,216.9954126599987,54405.19369248 2024-07-06,15:33:20.000,188,11059302,-795,0,1720279999,12645.563086369999,216.95311788000254,54405.116834160006 2024-07-06,15:33:21.000,188,11059301,-795,0,1720280000,12645.53614112999,216.9601670100019,54405.03997584001 2024-07-06,15:33:22.000,188,11059269,-795,0,1720280001,12645.522668509999,216.93901962000382,54405.08888568001 2024-07-06,15:33:23.000,188,11059288,-795,0,1720280002,12645.542877439999,216.88262658000167,54405.10285992 2024-07-06,15:33:24.000,188,11059321,-795,0,1720280003,12645.529404819994,216.88967571000103,54405.340422 2024-07-06,15:33:25.000,188,11059298,-795,0,1720280004,12645.482250649999,216.8755774500023,54405.17971824 2024-07-06,15:33:26.000,188,11059275,-795,0,1720280005,12645.448569099994,216.86852832000295,54405.14478264 2024-07-06,15:33:27.000,188,11059256,-795,0,1720280006,12645.502459579999,216.82623353999952,54405.08189856 2024-07-06,15:33:28.000,188,11059280,-795,0,1720280007,12645.522668509999,216.80508615000144,54405.01901448001 2024-07-06,15:33:29.000,188,11059289,-795,0,1720280008,12645.515932199989,216.82623353999952,54405.08189856 2024-07-06,15:33:30.000,188,11059314,-795,0,1720280009,12645.495723269989,216.80508615000144,54405.1308084 2024-07-06,15:33:31.000,188,11059294,-795,0,1720280010,12645.509195889994,216.8121352800008,54405.07491144 2024-07-06,15:33:32.000,188,11059276,-795,0,1720280011,12645.529404819994,216.8614791900036,54405.165744000005 2024-07-06,15:33:33.000,188,11059286,-795,0,1720280012,12645.495723269989,216.84738093000487,54405.10285992 2024-07-06,15:33:34.000,188,11059315,-795,0,1720280013,12645.57655898999,216.85443006000423,54405.15875688001 2024-07-06,15:33:35.000,188,11059293,-795,0,1720280014,12645.515932199989,216.85443006000423,54405.12382128 2024-07-06,15:33:36.000,188,11059281,-795,0,1720280015,12645.515932199989,216.84738093000487,54405.116834160006 2024-07-06,15:33:37.000,188,11059324,-795,0,1720280016,12645.421623859998,216.83328266999888,54404.9561304 2024-07-06,15:33:38.000,188,11059341,-795,0,1720280017,12645.448569099994,216.84738093000487,54404.98407888 2024-07-06,15:33:39.000,188,11059309,-795,0,1720280018,12645.529404819994,216.85443006000423,54405.20766672001 2024-07-06,15:33:40.000,188,11059306,-795,0,1720280019,12645.53614112999,216.84033179999824,54405.07491144 2024-07-06,15:33:41.000,188,11059244,-795,0,1720280020,12645.53614112999,216.84033179999824,54405.116834160006 2024-07-06,15:33:42.000,188,11059310,-795,0,1720280021,12645.55635005999,216.80508615000144,54405.03997584001 2024-07-06,15:33:43.000,188,11059308,-795,0,1720280022,12645.603504229999,216.776889630004,54405.05395008 2024-07-06,15:33:44.000,188,11059290,-795,0,1720280023,12645.583295299999,216.72754572000122,54405.05395008 2024-07-06,15:33:45.000,188,11059308,-795,0,1720280024,12645.59676791999,216.70639833000314,54405.06792432001 2024-07-06,15:33:46.000,188,11059301,-795,0,1720280025,12645.590031609994,216.67115267999907,54404.97010464001 2024-07-06,15:33:47.000,188,11059285,-795,0,1720280026,12645.549613749994,216.6288579000029,54405.03997584001 2024-07-06,15:33:48.000,188,11059298,-795,0,1720280027,12645.590031609994,216.55836660000205,54405.03997584001 2024-07-06,15:33:49.000,188,11059271,-795,0,1720280028,12645.61697684999,216.53721921000397,54405.14478264 2024-07-06,15:33:50.000,188,11059321,-755,0,1720280029,12645.650658399994,216.4385313899984,54405.165744000005 2024-07-06,15:33:51.000,188,11059295,-795,0,1720280030,12645.590031609994,216.36099095999816,54405.17971824 2024-07-06,15:33:52.000,188,11059304,-795,0,1720280031,12645.549613749994,216.29754879000393,54405.01901448001 2024-07-06,15:33:53.000,188,11059291,-795,0,1720280032,12645.522668509999,216.23410662000242,54405.08888568001 2024-07-06,15:33:54.000,188,11059281,-795,0,1720280033,12645.502459579999,216.12836967000476,54405.17273112 2024-07-06,15:33:55.000,188,11059325,-795,0,1720280034,12645.441832789998,216.11427140999876,54405.14478264 2024-07-06,15:33:56.000,188,11059286,-795,0,1720280035,12645.401414929998,216.03673097999854,54405.05395008 2024-07-06,15:33:57.000,188,11059306,-795,0,1720280036,12645.401414929998,215.99443620000238,54404.90722056 2024-07-06,15:33:58.000,188,11059276,-795,0,1720280037,12645.468778029994,215.93804316000023,54405.14478264 2024-07-06,15:33:59.000,188,11059265,-795,0,1720280038,12645.414887549989,215.91689577000216,54405.10984704001 2024-07-06,15:34:00.000,188,11059284,-795,0,1720280039,12645.414887549989,215.81820795000385,54405.06093720001 2024-07-06,15:34:01.000,188,11059286,-795,0,1720280040,12645.354260759988,215.83230621000257,54404.97010464001 2024-07-06,15:34:02.000,188,11059298,-795,0,1720280041,12645.374469689988,215.8464044700013,54404.97010464001 2024-07-06,15:34:03.000,188,11059295,-795,0,1720280042,12645.360997069998,215.81820795000385,54405.06093720001 2024-07-06,15:34:04.000,188,11059284,-795,0,1720280043,12645.475514339989,215.78296229999978,54405.17971824 2024-07-06,15:34:05.000,188,11059287,-795,0,1720280044,12645.435096479989,215.7618149100017,54405.18670536001 2024-07-06,15:34:06.000,188,11059325,-795,0,1720280045,12645.475514339989,215.78296229999978,54405.17273112 2024-07-06,15:34:07.000,188,11059280,-795,0,1720280046,12645.381205999998,215.7618149100017,54405.06792432001 2024-07-06,15:34:08.000,188,11059295,-795,0,1720280047,12645.468778029994,215.74771665000299,54405.00504024 2024-07-06,15:34:09.000,188,11059309,-795,0,1720280048,12645.441832789998,215.74771665000299,54405.116834160006 2024-07-06,15:34:10.000,188,11059277,-795,0,1720280049,12645.441832789998,215.71952012999827,54405.03997584001 2024-07-06,15:34:11.000,188,11059271,-795,0,1720280050,12645.381205999998,215.73361839000427,54404.94215616001 2024-07-06,15:34:12.000,188,11059324,-795,0,1720280051,12645.387942309993,215.68427448000148,54405.05395008 2024-07-06,15:34:13.000,188,11059267,-795,0,1720280052,12645.408151239993,215.67017622000276,54405.13779552001 2024-07-06,15:34:14.000,188,11059278,-795,0,1720280053,12645.455305409989,215.6349305699987,54405.14478264 2024-07-06,15:34:15.000,188,11059302,-795,0,1720280054,12645.381205999998,215.5996849200019,54405.046962960005 2024-07-06,15:34:16.000,188,11059312,-795,0,1720280055,12645.401414929998,215.57148840000445,54405.00504024 2024-07-06,15:34:17.000,188,11059231,-795,0,1720280056,12645.408151239993,215.52919362000102,54405.046962960005 2024-07-06,15:34:18.000,188,11059295,-795,0,1720280057,12645.421623859998,215.5150953600023,54405.08888568001 2024-07-06,15:34:19.000,188,11059313,-795,0,1720280058,12645.441832789998,215.47984970999823,54405.10285992 2024-07-06,15:34:20.000,188,11059313,-795,0,1720280059,12645.421623859998,215.47280057999888,54405.08189856 2024-07-06,15:34:21.000,188,11059309,-795,0,1720280060,12645.394678619989,215.43050580000272,54405.03298872 2024-07-06,15:34:22.000,188,11059265,-795,0,1720280061,12645.387942309993,215.42345667000336,54404.949143280006 2024-07-06,15:34:23.000,188,11059207,-795,0,1720280062,12645.374469689988,215.43755493000208,54405.08189856 2024-07-06,15:34:24.000,188,11059278,-795,0,1720280063,12645.340788139998,215.40935841000464,54405.08189856 2024-07-06,15:34:25.000,188,11059294,-795,0,1720280064,12645.320579209998,215.43755493000208,54405.07491144 2024-07-06,15:34:26.000,188,11059272,-795,0,1720280065,12645.300370279998,215.42345667000336,54404.87228496001 2024-07-06,15:34:27.000,188,11059292,-795,0,1720280066,12645.286897659993,215.39526014999865,54404.97010464001 2024-07-06,15:34:28.000,188,11059298,-795,0,1720280067,12645.394678619989,215.3882110199993,54405.07491144 2024-07-06,15:34:29.000,188,11059297,-795,0,1720280068,12645.387942309993,215.402309279998,54405.095872800004 2024-07-06,15:34:30.000,188,11059316,-795,0,1720280069,12645.381205999998,215.416407540004,54405.08888568001 2024-07-06,15:34:31.000,188,11059302,-795,0,1720280070,12645.448569099994,215.37411276000057,54405.06792432001 2024-07-06,15:34:32.000,188,11059311,-795,0,1720280071,12645.381205999998,215.416407540004,54405.01901448001 2024-07-06,15:34:33.000,188,11059288,-795,0,1720280072,12645.414887549989,215.39526014999865,54405.01202736 2024-07-06,15:34:34.000,188,11059290,-795,0,1720280073,12645.475514339989,215.402309279998,54405.095872800004 2024-07-06,15:34:35.000,188,11059336,-795,0,1720280074,12645.482250649999,215.36001450000185,54405.12382128 2024-07-06,15:34:36.000,188,11059276,-795,0,1720280075,12645.482250649999,215.3529653700025,54405.06093720001 2024-07-06,15:34:37.000,188,11059297,-795,0,1720280076,12645.509195889994,215.3036214599997,54405.06792432001 2024-07-06,15:34:38.000,188,11059287,-795,0,1720280077,12645.563086369999,215.3036214599997,54405.116834160006 2024-07-06,15:34:39.000,188,11059298,-795,0,1720280078,12645.583295299999,215.21903190000012,54405.08888568001 2024-07-06,15:34:40.000,188,11059302,-795,0,1720280079,12645.61697684999,215.17673712000396,54405.10984704001 2024-07-06,15:34:41.000,188,11059306,-795,0,1720280080,12645.57655898999,215.14854059999925,54405.12382128 2024-07-06,15:34:42.000,188,11059314,-795,0,1720280081,12645.583295299999,215.1062458200031,54405.06792432001 2024-07-06,15:34:43.000,188,11059287,-795,0,1720280082,12645.64392209,215.07100016999902,54405.12382128 2024-07-06,15:34:44.000,188,11059307,-795,0,1720280083,12645.63718577999,215.0428036500016,54405.2006796 2024-07-06,15:34:45.000,188,11059266,-795,0,1720280084,12645.65739470999,215.01460713000415,54405.13779552001 2024-07-06,15:34:46.000,188,11059272,-795,0,1720280085,12645.630449469994,214.95116496000264,54405.116834160006 2024-07-06,15:34:47.000,188,11059233,-795,0,1720280086,12645.64392209,214.8947719200005,54405.19369248 2024-07-06,15:34:48.000,188,11059307,-795,0,1720280087,12645.610240539994,214.88772279000113,54405.1308084 2024-07-06,15:34:49.000,188,11059321,-795,0,1720280088,12645.603504229999,214.85247714000434,54405.095872800004 2024-07-06,15:34:50.000,188,11059237,-795,0,1720280089,12645.563086369999,214.82428061999963,54405.1308084 2024-07-06,15:34:51.000,188,11059330,-795,0,1720280090,12645.583295299999,214.75378931999876,54405.19369248 2024-07-06,15:34:52.000,188,11059328,-795,0,1720280091,12645.62371316,214.75378931999876,54405.17971824 2024-07-06,15:34:53.000,188,11059266,-795,0,1720280092,12645.630449469994,214.69034715000453,54405.214653840005 2024-07-06,15:34:54.000,188,11059248,-795,0,1720280093,12645.62371316,214.69034715000453,54405.22164096 2024-07-06,15:34:55.000,188,11059304,-795,0,1720280094,12645.603504229999,214.63395411000238,54405.214653840005 2024-07-06,15:34:56.000,188,11059308,-795,0,1720280095,12645.569822679994,214.6832980199979,54405.07491144 2024-07-06,15:34:57.000,188,11059263,-795,0,1720280096,12645.448569099994,214.64100324000174,54405.01901448001 2024-07-06,15:34:58.000,188,11059285,-795,0,1720280097,12645.408151239993,214.60575758999767,54404.879272080005 2024-07-06,15:34:59.000,188,11059267,-795,0,1720280098,12645.482250649999,214.62690498000302,54405.05395008 2024-07-06,15:35:00.000,188,11059298,-795,0,1720280099,12645.542877439999,214.5987084599983,54405.2006796 2024-07-06,15:35:01.000,188,11059268,-795,0,1720280100,12645.542877439999,214.64100324000174,54405.17971824 2024-07-06,15:35:02.000,188,11059297,-795,0,1720280101,12645.53614112999,214.63395411000238,54405.17971824 2024-07-06,15:35:03.000,188,11059234,-795,0,1720280102,12645.509195889994,214.61985585000366,54405.12382128 2024-07-06,15:35:04.000,188,11059289,-795,0,1720280103,12645.549613749994,214.67624888999853,54405.214653840005 2024-07-06,15:35:05.000,188,11059268,-795,0,1720280104,12645.509195889994,214.6973962800039,54405.17273112 2024-07-06,15:35:06.000,188,11059293,-795,0,1720280105,12645.488986959994,214.73969106000004,54405.06093720001 2024-07-06,15:35:07.000,188,11059297,-795,0,1720280106,12645.448569099994,214.80313323000155,54405.05395008 2024-07-06,15:35:08.000,188,11059260,-795,0,1720280107,12645.549613749994,214.81723149000027,54405.214653840005 2024-07-06,15:35:09.000,188,11059295,-795,0,1720280108,12645.515932199989,214.8454280099977,54405.228628079996 2024-07-06,15:35:10.000,188,11059310,-795,0,1720280109,12645.522668509999,214.86657540000306,54405.23561520001 2024-07-06,15:35:11.000,188,11059246,-795,0,1720280110,12645.509195889994,214.8595262700037,54405.14478264 2024-07-06,15:35:12.000,188,11059257,-795,0,1720280111,12645.468778029994,214.90182104999985,54405.06792432001 2024-07-06,15:35:13.000,188,11059205,-795,0,1720280112,12645.482250649999,214.91591930999857,54405.12382128 2024-07-06,15:35:14.000,188,11059266,-795,0,1720280113,12645.509195889994,214.93706670000392,54405.116834160006 2024-07-06,15:35:15.000,188,11059251,-795,0,1720280114,12645.495723269989,214.95116496000264,54405.03997584001 2024-07-06,15:35:16.000,188,11059276,-795,0,1720280115,12645.408151239993,214.98641060999944,54404.94215616001 2024-07-06,15:35:17.000,188,11059264,-795,0,1720280116,12645.441832789998,214.96526322000136,54405.13779552001 2024-07-06,15:35:18.000,188,11059272,-795,0,1720280117,12645.455305409989,215.00050886999816,54405.165744000005 2024-07-06,15:35:19.000,188,11059221,-795,0,1720280118,12645.475514339989,215.00050886999816,54405.08888568001 2024-07-06,15:35:20.000,188,11059259,-795,0,1720280119,12645.441832789998,215.02870539000287,54405.046962960005 2024-07-06,15:35:21.000,188,11059295,-795,0,1720280120,12645.408151239993,215.0075580000048,54404.998053120005 2024-07-06,15:35:22.000,188,11059277,-795,0,1720280121,12645.448569099994,215.01460713000415,54404.998053120005 2024-07-06,15:35:23.000,188,11059263,-795,0,1720280122,12645.515932199989,215.0075580000048,54405.1308084 2024-07-06,15:35:24.000,188,11059303,-795,0,1720280123,12645.515932199989,214.9934597399988,54405.17273112 2024-07-06,15:35:25.000,188,11059269,-795,0,1720280124,12645.495723269989,214.9934597399988,54405.15875688001 2024-07-06,15:35:26.000,188,11059272,-795,0,1720280125,12645.475514339989,214.98641060999944,54405.116834160006 2024-07-06,15:35:27.000,188,11059235,-795,0,1720280126,12645.515932199989,214.958214090002,54405.08189856 2024-07-06,15:35:28.000,188,11059272,-795,0,1720280127,12645.515932199989,214.9934597399988,54405.14478264 2024-07-06,15:35:29.000,188,11059303,-795,0,1720280128,12645.522668509999,214.97231235000072,54405.116834160006 2024-07-06,15:35:30.000,188,11059282,-795,0,1720280129,12645.569822679994,214.93001757000457,54405.0260016 2024-07-06,15:35:31.000,188,11059300,-795,0,1720280130,12645.62371316,214.93706670000392,54405.07491144 2024-07-06,15:35:32.000,188,11059292,-795,0,1720280131,12645.66413102,214.95116496000264,54405.19369248 2024-07-06,15:35:33.000,188,11059301,-795,0,1720280132,12645.70454888,214.92296843999793,54405.24958944 2024-07-06,15:35:34.000,188,11059268,-795,0,1720280133,12645.74496674,214.87362453000242,54405.31946064 2024-07-06,15:35:35.000,188,11059216,-795,0,1720280134,12645.76517567,214.87362453000242,54405.24958944 2024-07-06,15:35:36.000,188,11059264,-795,0,1720280135,12645.751703049995,214.8595262700037,54405.1308084 2024-07-06,15:35:37.000,188,11059245,-795,0,1720280136,12645.751703049995,214.88067366000178,54405.15176976 2024-07-06,15:35:38.000,188,11059252,-795,0,1720280137,12645.83927507999,214.83837887999834,54405.228628079996 2024-07-06,15:35:39.000,188,11059259,-795,0,1720280138,12645.792120909995,214.8595262700037,54405.10285992 2024-07-06,15:35:40.000,188,11059257,-795,0,1720280139,12645.86622032,214.7960841000022,54405.17971824 2024-07-06,15:35:41.000,188,11059260,-795,0,1720280140,12645.83927507999,214.80313323000155,54405.10285992 2024-07-06,15:35:42.000,188,11059285,-795,0,1720280141,12645.86622032,214.78198584000347,54405.116834160006 2024-07-06,15:35:43.000,188,11059219,-795,0,1720280142,12645.913374489995,214.7467401899994,54405.12382128 2024-07-06,15:35:44.000,188,11059277,-795,0,1720280143,12645.94031972999,214.67624888999853,54405.15176976 2024-07-06,15:35:45.000,188,11059300,-795,0,1720280144,12645.90663818,214.67624888999853,54405.116834160006 2024-07-06,15:35:46.000,188,11059293,-795,0,1720280145,12645.913374489995,214.5846101999996,54405.046962960005 2024-07-06,15:35:47.000,188,11059253,-795,0,1720280146,12645.893165559995,214.5846101999996,54405.10285992 2024-07-06,15:35:48.000,188,11059311,-795,0,1720280147,12645.98073758999,214.5493645500028,54405.17971824 2024-07-06,15:35:49.000,188,11059240,-795,0,1720280148,12645.98073758999,214.52821716000471,54405.2006796 2024-07-06,15:35:50.000,188,11059265,-795,0,1720280149,12646.00768283,214.4647749900032,54405.2006796 2024-07-06,15:35:51.000,188,11059250,-795,0,1720280150,12646.014419139996,214.4506767300045,54405.13779552001 2024-07-06,15:35:52.000,188,11059262,-795,0,1720280151,12645.94705604,214.42248020999978,54405.05395008 2024-07-06,15:35:53.000,188,11059196,-795,0,1720280152,12645.913374489995,214.40838195000106,54405.05395008 2024-07-06,15:35:54.000,188,11059307,-795,0,1720280153,12645.96052865999,214.35903803999827,54405.17273112 2024-07-06,15:35:55.000,188,11059274,-795,0,1720280154,12645.92684711,214.3660871700049,54405.18670536001 2024-07-06,15:35:56.000,188,11059279,-795,0,1720280155,12645.94031972999,214.3660871700049,54405.116834160006 2024-07-06,15:35:57.000,188,11059313,-795,0,1720280156,12645.92011079999,214.3378906500002,54405.13779552001 2024-07-06,15:35:58.000,188,11059204,-795,0,1720280157,12645.90663818,214.3167432600021,54405.20766672001 2024-07-06,15:35:59.000,188,11059261,-795,0,1720280158,12645.872956629995,214.34493977999955,54405.08888568001 2024-07-06,15:36:00.000,188,11059288,-795,0,1720280159,12645.913374489995,214.33084152000083,54405.06792432001 2024-07-06,15:36:01.000,188,11059226,-795,0,1720280160,12645.913374489995,214.3519889099989,54405.10984704001 2024-07-06,15:36:02.000,188,11059273,-795,0,1720280161,12645.913374489995,214.32379239000147,54405.10984704001 2024-07-06,15:36:03.000,188,11059288,-795,0,1720280162,12645.933583419996,214.37313630000426,54405.284525040006 2024-07-06,15:36:04.000,188,11059256,-795,0,1720280163,12645.94705604,214.33084152000083,54405.29849928 2024-07-06,15:36:05.000,188,11059298,-795,0,1720280164,12645.92684711,214.35903803999827,54405.29849928 2024-07-06,15:36:06.000,188,11059255,-795,0,1720280165,12645.96052865999,214.3519889099989,54405.214653840005 2024-07-06,15:36:07.000,188,11059245,-795,0,1720280166,12645.913374489995,214.37313630000426,54405.24260232 2024-07-06,15:36:08.000,188,11059308,-795,0,1720280167,12645.98073758999,214.38723456000298,54405.22164096 2024-07-06,15:36:09.000,188,11059233,-635,0,1720280168,12645.96052865999,214.40838195000106,54405.24260232 2024-07-06,15:36:10.000,188,11059290,-795,0,1720280169,12645.974001279996,214.38018543000362,54405.228628079996 2024-07-06,15:36:11.000,188,11059224,-795,0,1720280170,12645.90663818,214.4365784699985,54405.03298872 2024-07-06,15:36:12.000,188,11059304,-795,0,1720280171,12646.054836999996,214.42248020999978,54405.2705508 2024-07-06,15:36:13.000,188,11059274,-795,0,1720280172,12646.068309620001,214.4647749900032,54405.36138336 2024-07-06,15:36:14.000,188,11059257,-795,0,1720280173,12646.108727480001,214.47887325000193,54405.46619016 2024-07-06,15:36:15.000,188,11059221,-795,0,1720280174,12646.00768283,214.49297151000064,54405.31946064 2024-07-06,15:36:16.000,188,11059242,-795,0,1720280175,12646.014419139996,214.52116802999808,54405.452215920006 2024-07-06,15:36:17.000,188,11059300,-795,0,1720280176,12646.014419139996,214.52116802999808,54405.396318959996 2024-07-06,15:36:18.000,188,11059280,-795,0,1720280177,12646.021155449991,214.51411889999872,54405.41728032 2024-07-06,15:36:19.000,188,11059259,-795,0,1720280178,12645.96052865999,214.55641368000215,54405.32644776001 2024-07-06,15:36:20.000,188,11059294,-795,0,1720280179,12645.96726497,214.50706976999936,54405.38933184 2024-07-06,15:36:21.000,188,11059280,-795,0,1720280180,12645.933583419996,214.52116802999808,54405.40330608001 2024-07-06,15:36:22.000,188,11059335,-795,0,1720280181,12645.953792349996,214.47182412000257,54405.41728032 2024-07-06,15:36:23.000,188,11059325,-795,0,1720280182,12645.86622032,214.47182412000257,54405.37535760001 2024-07-06,15:36:24.000,188,11059224,-795,0,1720280183,12645.92011079999,214.4365784699985,54405.43824168 2024-07-06,15:36:25.000,188,11059256,-795,0,1720280184,12645.92011079999,214.38723456000298,54405.45920304 2024-07-06,15:36:26.000,188,11059301,-795,0,1720280185,12645.94705604,214.33084152000083,54405.43824168 2024-07-06,15:36:27.000,188,11059257,-795,0,1720280186,12645.852747699995,214.29559587000404,54405.35439624001 2024-07-06,15:36:28.000,188,11059304,-795,0,1720280187,12645.92684711,214.23215370000253,54405.4102932 2024-07-06,15:36:29.000,188,11059247,-795,0,1720280188,12645.90663818,214.16166240000166,54405.52208712001 2024-07-06,15:36:30.000,188,11059330,-795,0,1720280189,12645.96726497,214.09822023000015,54405.5151 2024-07-06,15:36:31.000,188,11059270,-795,0,1720280190,12645.89990186999,214.07002371000272,54405.5151 2024-07-06,15:36:32.000,188,11059287,-795,0,1720280191,12645.89990186999,213.99953241000185,54405.40330608001 2024-07-06,15:36:33.000,188,11059295,-795,0,1720280192,12645.872956629995,213.95018849999906,54405.42426744001 2024-07-06,15:36:34.000,188,11059291,-795,0,1720280193,12645.92684711,213.8796971999982,54405.41728032 2024-07-06,15:36:35.000,188,11059317,-795,0,1720280194,12645.893165559995,213.8585498100001,54405.46619016 2024-07-06,15:36:36.000,188,11059257,-795,0,1720280195,12645.89990186999,213.7951076399986,54405.263563680004 2024-07-06,15:36:37.000,188,11059236,-795,0,1720280196,12645.7853846,213.73871460000373,54405.08888568001 2024-07-06,15:36:38.000,188,11059261,-795,0,1720280197,12646.021155449991,213.6964198200003,54405.35439624001 2024-07-06,15:36:39.000,188,11059303,-795,0,1720280198,12646.04810069,213.73166547000437,54405.333434880005 2024-07-06,15:36:40.000,188,11059287,-795,0,1720280199,12646.128936410001,213.82330416000332,54405.36837048 2024-07-06,15:36:41.000,188,11059264,-795,0,1720280200,12646.021155449991,213.9078937200029,54405.29849928 2024-07-06,15:36:42.000,188,11059250,-795,0,1720280201,12645.994210209996,213.9924832800025,54405.31946064 2024-07-06,15:36:43.000,188,11059316,-795,0,1720280202,12645.94031972999,214.07002371000272,54405.52907424 2024-07-06,15:36:44.000,188,11059270,-795,0,1720280203,12645.933583419996,214.11231848999887,54405.5849712 2024-07-06,15:36:45.000,188,11059268,-795,0,1720280204,12645.872956629995,214.16871153000102,54405.5849712 2024-07-06,15:36:46.000,188,11059280,-795,0,1720280205,12645.85948400999,214.21100631000445,54405.5151 2024-07-06,15:36:47.000,188,11059305,-795,0,1720280206,12645.812329839995,214.2392028300019,54405.53606136 2024-07-06,15:36:48.000,188,11059285,-795,0,1720280207,12645.79885721999,214.26739934999932,54405.57798408 2024-07-06,15:36:49.000,188,11059276,-795,0,1720280208,12645.81906614999,214.28854674000468,54405.6548424 2024-07-06,15:36:50.000,188,11059268,-795,0,1720280209,12645.81906614999,214.29559587000404,54405.57798408 2024-07-06,15:36:51.000,188,11059255,-795,0,1720280210,12645.77864828999,214.3378906500002,54405.550035600005 2024-07-06,15:36:52.000,188,11059294,-795,0,1720280211,12645.71802149999,214.3378906500002,54405.53606136 2024-07-06,15:36:53.000,188,11059246,-795,0,1720280212,12645.7853846,214.3519889099989,54405.63388104 2024-07-06,15:36:54.000,188,11059271,-795,0,1720280213,12645.76517567,214.29559587000404,54405.57099696001 2024-07-06,15:36:55.000,188,11059292,-795,0,1720280214,12645.75843935999,214.27444847999868,54405.67580376 2024-07-06,15:36:56.000,188,11059300,-795,0,1720280215,12645.79885721999,214.24625196000125,54405.6548424 2024-07-06,15:36:57.000,188,11059313,-795,0,1720280216,12645.74496674,214.18280978999974,54405.5849712 2024-07-06,15:36:58.000,188,11059237,-795,0,1720280217,12645.79885721999,214.07707284000207,54405.52907424 2024-07-06,15:36:59.000,188,11059259,-715,0,1720280218,12645.79885721999,214.041827189998,54405.62689392 2024-07-06,15:37:00.000,188,11059282,-795,0,1720280219,12645.751703049995,213.98543415000313,54405.46619016 2024-07-06,15:37:01.000,188,11059283,-795,0,1720280220,12645.7853846,213.8796971999982,54405.68279088 2024-07-06,15:37:02.000,188,11059252,-795,0,1720280221,12645.79885721999,213.7598619900018,54405.63388104 2024-07-06,15:37:03.000,188,11059283,-795,0,1720280222,12645.751703049995,213.68937069000094,54405.766636320004 2024-07-06,15:37:04.000,188,11059296,-795,0,1720280223,12645.76517567,213.61183026000072,54405.63388104 2024-07-06,15:37:05.000,188,11059267,-795,0,1720280224,12645.72475781,213.50609331000305,54405.64086816001 2024-07-06,15:37:06.000,188,11059243,-795,0,1720280225,12645.711285189995,213.43560201000219,54405.53606136 2024-07-06,15:37:07.000,188,11059302,-795,0,1720280226,12645.69781256999,213.3016685399998,54405.53606136 2024-07-06,15:37:08.000,188,11059290,-795,0,1720280227,12645.72475781,213.22412810999958,54405.57099696001 2024-07-06,15:37:09.000,188,11059278,-795,0,1720280228,12645.691076259995,213.1677350700047,54405.75266208 2024-07-06,15:37:10.000,188,11059271,-795,0,1720280229,12645.61697684999,213.13248942000064,54405.4801644 2024-07-06,15:37:11.000,188,11059267,-795,0,1720280230,12645.67760363999,213.06904724999913,54405.564009839996 2024-07-06,15:37:12.000,188,11059319,-795,0,1720280231,12645.62371316,213.08314550999785,54405.598945440004 2024-07-06,15:37:13.000,188,11059306,-795,0,1720280232,12645.61697684999,213.09019464000448,54405.598945440004 2024-07-06,15:37:14.000,188,11059261,-795,0,1720280233,12645.63718577999,213.1042929000032,54405.64785528 2024-07-06,15:37:15.000,188,11059279,-795,0,1720280234,12645.55635005999,213.1042929000032,54405.550035600005 2024-07-06,15:37:16.000,188,11059256,-715,0,1720280235,12645.563086369999,213.11134203000256,54405.63388104 2024-07-06,15:37:17.000,188,11059308,-795,0,1720280236,12645.569822679994,213.1042929000032,54405.71073936001 2024-07-06,15:37:18.000,188,11059247,-795,0,1720280237,12645.603504229999,213.14658767999936,54405.68279088 2024-07-06,15:37:19.000,188,11059283,-795,0,1720280238,12645.57655898999,213.15363680999872,54405.6548424 2024-07-06,15:37:20.000,188,11059266,-795,0,1720280239,12645.569822679994,213.21002985000086,54405.67580376 2024-07-06,15:37:21.000,188,11059254,-795,0,1720280240,12645.542877439999,213.2382263699983,54405.55702272 2024-07-06,15:37:22.000,188,11059300,-795,0,1720280241,12645.590031609994,213.27347202000237,54405.564009839996 2024-07-06,15:37:23.000,188,11059288,-795,0,1720280242,12645.630449469994,213.31576679999853,54405.67580376 2024-07-06,15:37:24.000,188,11059254,-795,0,1720280243,12645.67760363999,213.36511071000132,54405.73868784001 2024-07-06,15:37:25.000,188,11059308,-795,0,1720280244,12645.65739470999,213.35806158000196,54405.731700719996 2024-07-06,15:37:26.000,188,11059279,-795,0,1720280245,12645.67760363999,213.39330722999875,54405.7247136 2024-07-06,15:37:27.000,188,11059332,-795,0,1720280246,12645.610240539994,213.36511071000132,54405.619906800006 2024-07-06,15:37:28.000,188,11059272,-795,0,1720280247,12645.59676791999,213.3862580999994,54405.64785528 2024-07-06,15:37:29.000,188,11059299,-795,0,1720280248,12645.62371316,213.36511071000132,54405.71073936001 2024-07-06,15:37:30.000,188,11059275,-795,0,1720280249,12645.610240539994,213.37920897000004,54405.7247136 2024-07-06,15:37:31.000,188,11059273,-795,0,1720280250,12645.542877439999,213.37215984000068,54405.63388104 2024-07-06,15:37:32.000,188,11059271,-795,0,1720280251,12645.61697684999,213.3510124500026,54405.66182952001 2024-07-06,15:37:33.000,188,11059257,-795,0,1720280252,12645.603504229999,213.3228159299979,54405.766636320004 2024-07-06,15:37:34.000,188,11059260,-795,0,1720280253,12645.569822679994,213.32986506000452,54405.78061056001 2024-07-06,15:37:35.000,188,11059290,-795,0,1720280254,12645.488986959994,213.3016685399998,54405.6548424 2024-07-06,15:37:36.000,188,11059266,-795,0,1720280255,12645.435096479989,213.3016685399998,54405.6548424 2024-07-06,15:37:37.000,188,11059313,-795,0,1720280256,12645.414887549989,213.3228159299979,54405.75266208 2024-07-06,15:37:38.000,188,11059313,-795,0,1720280257,12645.448569099994,213.3016685399998,54405.80855904001 2024-07-06,15:37:39.000,188,11059273,-795,0,1720280258,12645.414887549989,213.33691419000388,54405.80855904001 2024-07-06,15:37:40.000,188,11059331,-795,0,1720280259,12645.360997069998,213.3510124500026,54405.82253328 2024-07-06,15:37:41.000,188,11059285,-795,0,1720280260,12645.293633969988,213.34396332000324,54405.82952040001 2024-07-06,15:37:42.000,188,11059281,-795,0,1720280261,12645.246479799993,213.36511071000132,54405.75964920001 2024-07-06,15:37:43.000,188,11059267,-795,0,1720280262,12645.273425040003,213.32986506000452,54405.731700719996 2024-07-06,15:37:44.000,188,11059270,-795,0,1720280263,12645.280161349998,213.36511071000132,54405.71073936001 2024-07-06,15:37:45.000,188,11059275,-795,0,1720280264,12645.212798250002,213.3862580999994,54405.731700719996 2024-07-06,15:37:46.000,188,11059261,-795,0,1720280265,12645.125226219992,213.42855288000283,54405.66182952001 2024-07-06,15:37:47.000,188,11059283,-795,0,1720280266,12645.138698839997,213.4003563599981,54405.66182952001 2024-07-06,15:37:48.000,188,11059261,-795,0,1720280267,12645.152171460002,213.40740549000475,54405.67580376 2024-07-06,15:37:49.000,188,11059269,-795,0,1720280268,12645.192589320002,213.44265114000154,54405.766636320004 2024-07-06,15:37:50.000,188,11059249,-795,0,1720280269,12645.192589320002,213.45674940000026,54405.78061056001 2024-07-06,15:37:51.000,188,11059260,-795,0,1720280270,12645.131962530002,213.4990441800037,54405.731700719996 2024-07-06,15:37:52.000,188,11059287,-795,0,1720280271,12645.044390499992,213.52019157000177,54405.68977800001 2024-07-06,15:37:53.000,188,11059296,-795,0,1720280272,12645.030917880002,213.54133895999985,54405.717726480005 2024-07-06,15:37:54.000,188,11059272,-795,0,1720280273,12645.024181569992,213.59068287000264,54405.78061056001 2024-07-06,15:37:55.000,188,11059299,-795,0,1720280274,12645.003972639992,213.61183026000072,54405.78061056001 2024-07-06,15:37:56.000,188,11059266,-795,0,1720280275,12644.902927989991,213.68232156000158,54405.70375224 2024-07-06,15:37:57.000,188,11059250,-795,0,1720280276,12644.896191679996,213.68937069000094,54405.71073936001 2024-07-06,15:37:58.000,188,11059300,-795,0,1720280277,12644.869246440001,213.71756720999838,54405.75964920001 2024-07-06,15:37:59.000,188,11059277,-795,0,1720280278,12644.80861965,213.75281286000245,54405.731700719996 2024-07-06,15:38:00.000,188,11059262,-795,0,1720280279,12644.754729169996,213.77396025000053,54405.668816640005 2024-07-06,15:38:01.000,188,11059276,-795,0,1720280280,12644.633475589995,213.83035329000268,54405.63388104 2024-07-06,15:38:02.000,188,11059301,-795,0,1720280281,12644.714311309996,213.8444515500014,54405.60593256 2024-07-06,15:38:03.000,188,11059321,-795,0,1720280282,12644.74125654999,213.80215676999796,54405.66182952001 2024-07-06,15:38:04.000,188,11059304,-795,0,1720280283,12644.781674409991,213.8444515500014,54405.75964920001 2024-07-06,15:38:05.000,188,11059253,-795,0,1720280284,12644.74799286,213.82330416000332,54405.66182952001 2024-07-06,15:38:06.000,188,11059249,-795,0,1720280285,12644.707575,213.80215676999796,54405.550035600005 2024-07-06,15:38:07.000,188,11059234,-795,0,1720280286,12644.70083868999,213.78805850999925,54405.66182952001 2024-07-06,15:38:08.000,188,11059252,-795,0,1720280287,12644.70083868999,213.78805850999925,54405.64086816001 2024-07-06,15:38:09.000,188,11059263,-795,0,1720280288,12644.734520239996,213.7598619900018,54405.564009839996 2024-07-06,15:38:10.000,188,11059256,-795,0,1720280289,12644.74125654999,213.76691112000117,54405.59195832001 2024-07-06,15:38:11.000,188,11059236,-795,0,1720280290,12644.707575,213.76691112000117,54405.598945440004 2024-07-06,15:38:12.000,188,11059262,-795,0,1720280291,12644.74799286,213.7598619900018,54405.619906800006 2024-07-06,15:38:13.000,188,11059249,-795,0,1720280292,12644.74799286,213.71051807999902,54405.68977800001 2024-07-06,15:38:14.000,188,11059287,-795,0,1720280293,12644.74125654999,213.73166547000437,54405.68977800001 2024-07-06,15:38:15.000,188,11059290,-795,0,1720280294,12644.754729169996,213.7457637300031,54405.836507520005 2024-07-06,15:38:16.000,188,11059266,-795,0,1720280295,12644.673893449995,213.72461633999774,54405.6548424 2024-07-06,15:38:17.000,188,11059235,-795,0,1720280296,12644.653684519995,213.7457637300031,54405.63388104 2024-07-06,15:38:18.000,188,11059271,-795,0,1720280297,12644.68736607,213.76691112000117,54405.82253328 2024-07-06,15:38:19.000,188,11059299,-795,0,1720280298,12644.62000296999,213.76691112000117,54405.77362344 2024-07-06,15:38:20.000,188,11059272,-795,0,1720280299,12644.60653035,213.76691112000117,54405.7945848 2024-07-06,15:38:21.000,188,11059300,-795,0,1720280300,12644.593057729995,213.73166547000437,54405.74567496 2024-07-06,15:38:22.000,188,11059257,-795,0,1720280301,12644.572848799995,213.75281286000245,54405.68279088 2024-07-06,15:38:23.000,188,11059254,-795,0,1720280302,12644.52569463,213.71051807999902,54405.668816640005 2024-07-06,15:38:24.000,188,11059249,-795,0,1720280303,12644.48527677,213.71051807999902,54405.7247136 2024-07-06,15:38:25.000,188,11059287,-795,0,1720280304,12644.451595219994,213.72461633999774,54405.55702272 2024-07-06,15:38:26.000,188,11059272,-795,0,1720280305,12644.43812259999,213.73166547000437,54405.619906800006 2024-07-06,15:38:27.000,188,11059236,-795,0,1720280306,12644.37749580999,213.71756720999838,54405.55702272 2024-07-06,15:38:28.000,188,11059282,-795,0,1720280307,12644.289923779994,213.71756720999838,54405.52907424 2024-07-06,15:38:29.000,188,11059272,-795,0,1720280308,12644.370759499994,213.6470759100048,54405.59195832001 2024-07-06,15:38:30.000,188,11059311,-795,0,1720280309,12644.323605329999,213.66822330000286,54405.668816640005 2024-07-06,15:38:31.000,188,11059229,-795,0,1720280310,12644.296660089989,213.61183026000072,54405.64785528 2024-07-06,15:38:32.000,188,11059266,-795,0,1720280311,12644.188879129993,213.59068287000264,54405.37535760001 2024-07-06,15:38:33.000,188,11059280,-795,0,1720280312,12644.195615439989,213.58363374000328,54405.5151 2024-07-06,15:38:34.000,188,11059307,-795,0,1720280313,12644.161933889998,213.61183026000072,54405.564009839996 2024-07-06,15:38:35.000,188,11059281,-795,0,1720280314,12644.148461269993,213.57658461000392,54405.68279088 2024-07-06,15:38:36.000,188,11059260,-795,0,1720280315,12644.114779719988,213.57658461000392,54405.550035600005 2024-07-06,15:38:37.000,188,11059290,-795,0,1720280316,12644.074361859988,213.50609331000305,54405.60593256 2024-07-06,15:38:38.000,188,11059295,-795,0,1720280317,12644.108043409993,213.5131424400024,54405.64785528 2024-07-06,15:38:39.000,188,11059276,-795,0,1720280318,12644.101307099998,213.4497002700009,54405.59195832001 2024-07-06,15:38:40.000,188,11059279,-795,0,1720280319,12644.060889239998,213.47789678999834,54405.55702272 2024-07-06,15:38:41.000,188,11059281,-795,0,1720280320,12643.932899350002,213.4990441800037,54405.49413864001 2024-07-06,15:38:42.000,188,11059272,-795,0,1720280321,12643.959844589997,213.47084765999898,54405.43824168 2024-07-06,15:38:43.000,188,11059278,-795,0,1720280322,12644.013735070002,213.4849459199977,54405.50811288 2024-07-06,15:38:44.000,188,11059269,-675,0,1720280323,12644.054152930003,213.5131424400024,54405.61291968001 2024-07-06,15:38:45.000,188,11059276,-795,0,1720280324,12644.108043409993,213.50609331000305,54405.53606136 2024-07-06,15:38:46.000,188,11059289,-795,0,1720280325,12644.067625549993,213.55543721999857,54405.46619016 2024-07-06,15:38:47.000,188,11059211,-795,0,1720280326,12644.094570789988,213.56953548000456,54405.452215920006 2024-07-06,15:38:48.000,188,11059205,-795,0,1720280327,12644.148461269993,213.58363374000328,54405.431254560004 2024-07-06,15:38:49.000,188,11059250,-795,0,1720280328,12644.168670199993,213.57658461000392,54405.382344720005 2024-07-06,15:38:50.000,188,11059243,-795,0,1720280329,12644.182142819998,213.60478113000136,54405.5151 2024-07-06,15:38:51.000,188,11059277,-795,0,1720280330,12644.202351749998,213.6329776499988,54405.382344720005 2024-07-06,15:38:52.000,188,11059313,-795,0,1720280331,12644.242769609999,213.6611741700035,54405.431254560004 2024-07-06,15:38:53.000,188,11059266,-795,0,1720280332,12644.310132709994,213.62592851999943,54405.48715152 2024-07-06,15:38:54.000,188,11059280,-795,0,1720280333,12644.276451159989,213.6470759100048,54405.48715152 2024-07-06,15:38:55.000,188,11059226,-795,0,1720280334,12644.323605329999,213.6470759100048,54405.45920304 2024-07-06,15:38:56.000,188,11059269,-795,0,1720280335,12644.296660089989,213.62592851999943,54405.31946064 2024-07-06,15:38:57.000,188,11059278,-795,0,1720280336,12644.310132709994,213.61183026000072,54405.42426744001 2024-07-06,15:38:58.000,188,11059256,-795,0,1720280337,12644.343814259999,213.60478113000136,54405.54304848001 2024-07-06,15:38:59.000,188,11059287,-795,0,1720280338,12644.343814259999,213.56953548000456,54405.57099696001 2024-07-06,15:39:00.000,188,11059280,-795,0,1720280339,12644.289923779994,213.59068287000264,54405.54304848001 2024-07-06,15:39:01.000,188,11059283,-795,0,1720280340,12644.289923779994,213.52724070000113,54405.550035600005 2024-07-06,15:39:02.000,188,11059234,-795,0,1720280341,12644.155197579988,213.5342898300005,54405.35439624001 2024-07-06,15:39:03.000,188,11059295,-795,0,1720280342,12644.222560679998,213.45674940000026,54405.5151 2024-07-06,15:39:04.000,188,11059303,-795,0,1720280343,12644.195615439989,213.4144546200041,54405.46619016 2024-07-06,15:39:05.000,188,11059324,-795,0,1720280344,12644.148461269993,213.37215984000068,54405.452215920006 2024-07-06,15:39:06.000,188,11059282,-795,0,1720280345,12644.128252339993,213.37215984000068,54405.382344720005 2024-07-06,15:39:07.000,188,11059281,-795,0,1720280346,12644.067625549993,213.34396332000324,54405.30548640001 2024-07-06,15:39:08.000,188,11059294,-795,0,1720280347,12644.188879129993,213.2875702800011,54405.48715152 2024-07-06,15:39:09.000,188,11059277,-795,0,1720280348,12644.108043409993,213.2875702800011,54405.55702272 2024-07-06,15:39:10.000,188,11059278,-795,0,1720280349,12644.134988649988,213.266422890003,54405.45920304 2024-07-06,15:39:11.000,188,11059268,-795,0,1720280350,12644.101307099998,213.3016685399998,54405.38933184 2024-07-06,15:39:12.000,188,11059269,-795,0,1720280351,12644.060889239998,213.2875702800011,54405.42426744001 2024-07-06,15:39:13.000,188,11059273,-795,0,1720280352,12643.973317210002,213.266422890003,54405.31247352 2024-07-06,15:39:14.000,188,11059290,-795,0,1720280353,12644.060889239998,213.32986506000452,54405.396318959996 2024-07-06,15:39:15.000,188,11059241,-795,0,1720280354,12644.074361859988,213.3228159299979,54405.46619016 2024-07-06,15:39:16.000,188,11059296,-795,0,1720280355,12644.074361859988,213.3228159299979,54405.46619016 2024-07-06,15:39:17.000,188,11059232,-795,0,1720280356,12644.081098169998,213.3510124500026,54405.41728032 2024-07-06,15:39:18.000,188,11059251,-795,0,1720280357,12644.114779719988,213.37920897000004,54405.38933184 2024-07-06,15:39:19.000,188,11059234,-795,0,1720280358,12644.101307099998,213.40740549000475,54405.382344720005 2024-07-06,15:39:20.000,188,11059270,-795,0,1720280359,12644.094570789988,213.4144546200041,54405.43824168 2024-07-06,15:39:21.000,188,11059264,-795,0,1720280360,12644.087834479993,213.43560201000219,54405.35439624001 2024-07-06,15:39:22.000,188,11059326,-795,0,1720280361,12644.121516029998,213.42150375000347,54405.31247352 2024-07-06,15:39:23.000,188,11059262,-795,0,1720280362,12644.161933889998,213.47084765999898,54405.38933184 2024-07-06,15:39:24.000,188,11059295,-795,0,1720280363,12644.236033299989,213.46379852999962,54405.45920304 2024-07-06,15:39:25.000,188,11059288,-795,0,1720280364,12644.209088059994,213.47789678999834,54405.382344720005 2024-07-06,15:39:26.000,188,11059298,-795,0,1720280365,12644.202351749998,213.49199505000433,54405.340422 2024-07-06,15:39:27.000,188,11059233,-795,0,1720280366,12644.229296989994,213.4849459199977,54405.452215920006 2024-07-06,15:39:28.000,188,11059232,-795,0,1720280367,12644.236033299989,213.42855288000283,54405.41728032 2024-07-06,15:39:29.000,188,11059282,-795,0,1720280368,12644.182142819998,213.44265114000154,54405.45920304 2024-07-06,15:39:30.000,188,11059282,-795,0,1720280369,12644.074361859988,213.44265114000154,54405.41728032 2024-07-06,15:39:31.000,188,11059271,-795,0,1720280370,12644.081098169998,213.44265114000154,54405.4102932 2024-07-06,15:39:32.000,188,11059306,-795,0,1720280371,12644.128252339993,213.39330722999875,54405.382344720005 2024-07-06,15:39:33.000,188,11059257,-795,0,1720280372,12644.128252339993,213.40740549000475,54405.49413864001 2024-07-06,15:39:34.000,188,11059231,-795,0,1720280373,12644.094570789988,213.36511071000132,54405.44522880001 2024-07-06,15:39:35.000,188,11059236,-795,0,1720280374,12644.074361859988,213.34396332000324,54405.42426744001 2024-07-06,15:39:36.000,188,11059212,-795,0,1720280375,12644.040680309998,213.3228159299979,54405.31247352 2024-07-06,15:39:37.000,188,11059300,-795,0,1720280376,12643.946371969992,213.3016685399998,54405.24958944 2024-07-06,15:39:38.000,188,11059242,-795,0,1720280377,12644.040680309998,213.29461941000045,54405.23561520001 2024-07-06,15:39:39.000,188,11059265,-795,0,1720280378,12643.993526140002,213.28052115000173,54405.36138336 2024-07-06,15:39:40.000,188,11059286,-795,0,1720280379,12643.939635659997,213.3016685399998,54405.2705508 2024-07-06,15:39:41.000,188,11059274,-795,0,1720280380,12643.892481490002,213.22412810999958,54405.29849928 2024-07-06,15:39:42.000,188,11059261,-795,0,1720280381,12643.959844589997,213.25937376000365,54405.396318959996 2024-07-06,15:39:43.000,188,11059264,-795,0,1720280382,12643.926163039992,213.266422890003,54405.396318959996 2024-07-06,15:39:44.000,188,11059257,-795,0,1720280383,12643.946371969992,213.27347202000237,54405.40330608001 2024-07-06,15:39:45.000,188,11059267,-795,0,1720280384,12643.919426729997,213.266422890003,54405.284525040006 2024-07-06,15:39:46.000,188,11059270,-795,0,1720280385,12643.892481490002,213.2382263699983,54405.2705508 2024-07-06,15:39:47.000,188,11059283,-795,0,1720280386,12643.932899350002,213.2382263699983,54405.340422 2024-07-06,15:39:48.000,188,11059244,-795,0,1720280387,12643.993526140002,213.21707898000022,54405.37535760001 2024-07-06,15:39:49.000,188,11059254,-795,0,1720280388,12643.912690420002,213.1888824600028,54405.34740912 2024-07-06,15:39:50.000,188,11059221,-795,0,1720280389,12643.798173149997,213.1888824600028,54405.06093720001 2024-07-06,15:39:51.000,188,11059259,-795,0,1720280390,12644.013735070002,213.14658767999936,54405.42426744001 2024-07-06,15:39:52.000,188,11059240,-795,0,1720280391,12644.000262449998,213.17478420000407,54405.30548640001 2024-07-06,15:39:53.000,188,11059236,-795,0,1720280392,12644.060889239998,213.16068593999807,54405.29849928 2024-07-06,15:39:54.000,188,11059234,-795,0,1720280393,12644.020471379998,213.15363680999872,54405.23561520001 2024-07-06,15:39:55.000,188,11059292,-795,0,1720280394,12644.094570789988,213.14658767999936,54405.24958944 2024-07-06,15:39:56.000,188,11059246,-795,0,1720280395,12644.222560679998,213.21002985000086,54405.40330608001 2024-07-06,15:39:57.000,188,11059276,-795,0,1720280396,12644.236033299989,213.17478420000407,54405.45920304 2024-07-06,15:39:58.000,188,11059281,-795,0,1720280397,12644.155197579988,213.1888824600028,54405.24260232 2024-07-06,15:39:59.000,188,11059266,-795,0,1720280398,12644.236033299989,213.16068593999807,54405.48715152 2024-07-06,15:40:00.000,188,11059238,-795,0,1720280399,12644.182142819998,213.1677350700047,54405.2705508 2024-07-06,15:40:01.000,188,11059204,-795,0,1720280400,12644.222560679998,213.13248942000064,54405.284525040006 2024-07-06,15:40:02.000,188,11059246,-795,0,1720280401,12644.222560679998,213.12544029000128,54405.431254560004 2024-07-06,15:40:03.000,188,11059236,-795,0,1720280402,12644.161933889998,213.11134203000256,54405.32644776001 2024-07-06,15:40:04.000,188,11059289,-795,0,1720280403,12644.249505919994,213.08314550999785,54405.53606136 2024-07-06,15:40:05.000,188,11059249,-795,0,1720280404,12644.236033299989,213.06199811999977,54405.52208712001 2024-07-06,15:40:06.000,188,11059319,-795,0,1720280405,12644.188879129993,213.01265421000426,54405.501125760005 2024-07-06,15:40:07.000,188,11059220,-795,0,1720280406,12644.155197579988,212.99855594999826,54405.550035600005 2024-07-06,15:40:08.000,188,11059274,-795,0,1720280407,12644.114779719988,212.96331030000147,54405.53606136 2024-07-06,15:40:09.000,188,11059280,-795,0,1720280408,12644.094570789988,212.92806465000467,54405.55702272 2024-07-06,15:40:10.000,188,11059257,-795,0,1720280409,12644.020471379998,212.93511378000403,54405.5151 2024-07-06,15:40:11.000,188,11059266,-795,0,1720280410,12643.959844589997,212.8928190000006,54405.501125760005 2024-07-06,15:40:12.000,188,11059211,-795,0,1720280411,12643.939635659997,212.88576987000124,54405.54304848001 2024-07-06,15:40:13.000,188,11059279,-795,0,1720280412,12643.946371969992,212.82232769999973,54405.61291968001 2024-07-06,15:40:14.000,188,11059244,-795,0,1720280413,12643.845327319992,212.78708205000294,54405.4801644 2024-07-06,15:40:15.000,188,11059242,-795,0,1720280414,12643.879008869997,212.77298379000422,54405.57099696001 2024-07-06,15:40:16.000,188,11059252,-795,0,1720280415,12643.838591009997,212.78003292000358,54405.598945440004 2024-07-06,15:40:17.000,188,11059254,-795,0,1720280416,12643.751018980001,212.7447872699995,54405.5849712 2024-07-06,15:40:18.000,188,11059244,-795,0,1720280417,12643.784700529992,212.72363988000143,54405.4801644 2024-07-06,15:40:19.000,188,11059242,-795,0,1720280418,12643.710601120001,212.71659075000207,54405.36138336 2024-07-06,15:40:20.000,188,11059249,-795,0,1720280419,12643.845327319992,212.70249249000335,54405.67580376 2024-07-06,15:40:21.000,188,11059284,-795,0,1720280420,12643.818382079997,212.66724683999928,54405.68279088 2024-07-06,15:40:22.000,188,11059261,-795,0,1720280421,12643.825118389992,212.66019770999992,54405.5849712 2024-07-06,15:40:23.000,188,11059257,-795,0,1720280422,12643.804909459992,212.6460994500012,54405.7247136 2024-07-06,15:40:24.000,188,11059272,-795,0,1720280423,12643.811645770002,212.681345099998,54405.64086816001 2024-07-06,15:40:25.000,188,11059244,-795,0,1720280424,12643.764491599992,212.6460994500012,54405.57798408 2024-07-06,15:40:26.000,188,11059228,-795,0,1720280425,12643.730810050001,212.6460994500012,54405.396318959996 2024-07-06,15:40:27.000,188,11059291,-795,0,1720280426,12643.737546359996,212.681345099998,54405.45920304 2024-07-06,15:40:28.000,188,11059262,-795,0,1720280427,12643.791436840002,212.66724683999928,54405.57798408 2024-07-06,15:40:29.000,188,11059314,-795,0,1720280428,12643.804909459992,212.695443360004,54405.49413864001 2024-07-06,15:40:30.000,188,11059277,-795,0,1720280429,12643.818382079997,212.71659075000207,54405.4801644 2024-07-06,15:40:31.000,188,11059229,-795,0,1720280430,12643.730810050001,212.76593466000486,54405.50811288 2024-07-06,15:40:32.000,188,11059228,-795,0,1720280431,12643.791436840002,212.80118031000166,54405.31946064 2024-07-06,15:40:33.000,188,11059236,-795,0,1720280432,12643.724073739992,212.81527857000037,54405.36837048 2024-07-06,15:40:34.000,188,11059271,-795,0,1720280433,12643.777964219997,212.8575733500038,54405.43824168 2024-07-06,15:40:35.000,188,11059254,-795,0,1720280434,12643.757755289997,212.86462248000316,54405.47317728001 2024-07-06,15:40:36.000,188,11059238,-795,0,1720280435,12643.777964219997,212.88576987000124,54405.38933184 2024-07-06,15:40:37.000,188,11059272,-795,0,1720280436,12643.777964219997,212.87167161000252,54405.44522880001 2024-07-06,15:40:38.000,188,11059249,-795,0,1720280437,12643.791436840002,212.89986812999996,54405.5151 2024-07-06,15:40:39.000,188,11059221,-795,0,1720280438,12643.777964219997,212.89986812999996,54405.46619016 2024-07-06,15:40:40.000,188,11059257,-795,0,1720280439,12643.811645770002,212.88576987000124,54405.43824168 2024-07-06,15:40:41.000,188,11059318,-795,0,1720280440,12643.757755289997,212.92101551999804,54405.34740912 2024-07-06,15:40:42.000,188,11059269,-795,0,1720280441,12643.777964219997,212.88576987000124,54405.333434880005 2024-07-06,15:40:43.000,188,11059264,-795,0,1720280442,12643.730810050001,212.93511378000403,54405.29151216 2024-07-06,15:40:44.000,188,11059286,-795,0,1720280443,12643.879008869997,212.8928190000006,54405.50811288 2024-07-06,15:40:45.000,188,11059243,-795,0,1720280444,12643.899217799997,212.96331030000147,54405.49413864001 2024-07-06,15:40:46.000,188,11059274,-795,0,1720280445,12643.926163039992,212.94921204000275,54405.50811288 2024-07-06,15:40:47.000,188,11059196,-795,0,1720280446,12643.858799939997,212.9421629100034,54405.340422 2024-07-06,15:40:48.000,188,11059276,-795,0,1720280447,12643.905954109992,212.93511378000403,54405.333434880005 2024-07-06,15:40:49.000,188,11059210,-795,0,1720280448,12643.872272560002,212.99855594999826,54405.35439624001 2024-07-06,15:40:50.000,188,11059288,-795,0,1720280449,12643.986789829993,212.9562611700021,54405.31946064 2024-07-06,15:40:51.000,188,11059282,-795,0,1720280450,12643.932899350002,212.9421629100034,54405.25657656001 2024-07-06,15:40:52.000,188,11059255,-795,0,1720280451,12643.939635659997,212.97035943000083,54405.41728032 2024-07-06,15:40:53.000,188,11059250,-795,0,1720280452,12643.885745179992,213.01970334000362,54405.32644776001 2024-07-06,15:40:54.000,188,11059255,-795,0,1720280453,12644.006998759993,213.01970334000362,54405.4102932 2024-07-06,15:40:55.000,188,11059196,-795,0,1720280454,12643.865536249992,213.06904724999913,54405.36837048 2024-07-06,15:40:56.000,188,11059291,-795,0,1720280455,12643.811645770002,213.09019464000448,54405.340422 2024-07-06,15:40:57.000,188,11059244,-795,0,1720280456,12643.737546359996,213.14658767999936,54405.32644776001 2024-07-06,15:40:58.000,188,11059241,-795,0,1720280457,12643.764491599992,213.14658767999936,54405.40330608001 2024-07-06,15:40:59.000,188,11059278,-795,0,1720280458,12643.649974330001,213.19593159000215,54405.396318959996 2024-07-06,15:41:00.000,188,11059248,-795,0,1720280459,12643.697128499996,213.2523246300043,54405.42426744001 2024-07-06,15:41:01.000,188,11059273,-795,0,1720280460,12643.582611229991,213.266422890003,54405.47317728001 2024-07-06,15:41:02.000,188,11059311,-795,0,1720280461,12643.54219336999,213.27347202000237,54405.38933184 2024-07-06,15:41:03.000,188,11059232,-795,0,1720280462,12643.50851182,213.3016685399998,54405.47317728001 2024-07-06,15:41:04.000,188,11059313,-795,0,1720280463,12643.393994549995,213.31576679999853,54405.31247352 2024-07-06,15:41:05.000,188,11059283,-795,0,1720280464,12643.38725824,213.3510124500026,54405.41728032 2024-07-06,15:41:06.000,188,11059267,-795,0,1720280465,12643.34010406999,213.3228159299979,54405.24260232 2024-07-06,15:41:07.000,188,11059254,-795,0,1720280466,12643.232323109994,213.3510124500026,54405.2705508 2024-07-06,15:41:08.000,188,11059250,-795,0,1720280467,12643.27947727999,213.31576679999853,54405.44522880001 2024-07-06,15:41:09.000,188,11059241,-795,0,1720280468,12643.252532039995,213.37920897000004,54405.340422 2024-07-06,15:41:10.000,188,11059251,-795,0,1720280469,12643.272740969995,213.35806158000196,54405.34740912 2024-07-06,15:41:11.000,188,11059233,-795,0,1720280470,12643.20537787,213.4003563599981,54405.35439624001 2024-07-06,15:41:12.000,188,11059244,-795,0,1720280471,12643.20537787,213.35806158000196,54405.116834160006 2024-07-06,15:41:13.000,188,11059215,-795,0,1720280472,12643.18516894,213.39330722999875,54405.23561520001 2024-07-06,15:41:14.000,188,11059259,-795,0,1720280473,12643.27947727999,213.36511071000132,54405.340422 2024-07-06,15:41:15.000,188,11059253,-795,0,1720280474,12643.27947727999,213.36511071000132,54405.31247352 2024-07-06,15:41:16.000,188,11059256,-795,0,1720280475,12643.313158829995,213.3862580999994,54405.15875688001 2024-07-06,15:41:17.000,188,11059240,-795,0,1720280476,12643.38725824,213.3862580999994,54405.2705508 2024-07-06,15:41:18.000,188,11059266,-795,0,1720280477,12643.474830269995,213.4144546200041,54405.29849928 2024-07-06,15:41:19.000,188,11059221,-795,0,1720280478,12643.50177550999,213.43560201000219,54405.35439624001 2024-07-06,15:41:20.000,188,11059292,-795,0,1720280479,12643.602820159991,213.39330722999875,54405.214653840005 2024-07-06,15:41:21.000,188,11059225,-795,0,1720280480,12643.495039199996,213.43560201000219,54405.18670536001 2024-07-06,15:41:22.000,188,11059266,-795,0,1720280481,12643.582611229991,213.39330722999875,54405.14478264 2024-07-06,15:41:23.000,188,11059277,-795,0,1720280482,12643.663446949991,213.45674940000026,54405.31946064 2024-07-06,15:41:24.000,188,11059278,-795,0,1720280483,12643.670183260001,213.4497002700009,54405.23561520001 2024-07-06,15:41:25.000,188,11059303,-795,0,1720280484,12643.717337429996,213.50609331000305,54405.29849928 2024-07-06,15:41:26.000,188,11059262,-795,0,1720280485,12643.744282669992,213.50609331000305,54405.24260232 2024-07-06,15:41:27.000,188,11059220,-795,0,1720280486,12643.777964219997,213.5483880899992,54405.263563680004 2024-07-06,15:41:28.000,188,11059245,-795,0,1720280487,12643.804909459992,213.56248634999793,54405.29849928 2024-07-06,15:41:29.000,188,11059261,-795,0,1720280488,12643.831854700002,213.56953548000456,54405.27753792001 2024-07-06,15:41:30.000,188,11059267,-795,0,1720280489,12643.818382079997,213.59068287000264,54405.18670536001 2024-07-06,15:41:31.000,188,11059233,-795,0,1720280490,12643.777964219997,213.61183026000072,54405.20766672001 2024-07-06,15:41:32.000,188,11059243,-795,0,1720280491,12643.845327319992,213.60478113000136,54405.284525040006 2024-07-06,15:41:33.000,188,11059227,-795,0,1720280492,12643.852063630002,213.6329776499988,54405.44522880001 2024-07-06,15:41:34.000,188,11059268,-795,0,1720280493,12643.865536249992,213.64002677999815,54405.452215920006 2024-07-06,15:41:35.000,188,11059260,-795,0,1720280494,12643.845327319992,213.66822330000286,54405.40330608001 2024-07-06,15:41:36.000,188,11059228,-795,0,1720280495,12643.818382079997,213.65412504000415,54405.23561520001 2024-07-06,15:41:37.000,188,11059221,-795,0,1720280496,12643.724073739992,213.6611741700035,54405.32644776001 2024-07-06,15:41:38.000,188,11059276,-795,0,1720280497,12643.757755289997,213.68232156000158,54405.35439624001 2024-07-06,15:41:39.000,188,11059234,-795,0,1720280498,12643.791436840002,213.66822330000286,54405.36837048 2024-07-06,15:41:40.000,188,11059274,-795,0,1720280499,12643.764491599992,213.6611741700035,54405.36837048 2024-07-06,15:41:41.000,188,11059272,-795,0,1720280500,12643.744282669992,213.6329776499988,54405.47317728001 2024-07-06,15:41:42.000,188,11059232,-795,0,1720280501,12643.730810050001,213.61183026000072,54405.5151 2024-07-06,15:41:43.000,188,11059224,-795,0,1720280502,12643.690392190001,213.57658461000392,54405.42426744001 2024-07-06,15:41:44.000,188,11059245,-795,0,1720280503,12643.703864809992,213.54133895999985,54405.38933184 2024-07-06,15:41:45.000,188,11059274,-795,0,1720280504,12643.730810050001,213.5342898300005,54405.49413864001 2024-07-06,15:41:46.000,188,11059271,-795,0,1720280505,12643.636501709996,213.54133895999985,54405.32644776001 2024-07-06,15:41:47.000,188,11059274,-795,0,1720280506,12643.670183260001,213.50609331000305,54405.46619016 2024-07-06,15:41:48.000,188,11059247,-795,0,1720280507,12643.649974330001,213.47789678999834,54405.30548640001 2024-07-06,15:41:49.000,188,11059240,-795,0,1720280508,12643.6297654,213.45674940000026,54405.333434880005 2024-07-06,15:41:50.000,188,11059265,-795,0,1720280509,12643.676919569996,213.44265114000154,54405.42426744001 2024-07-06,15:41:51.000,188,11059269,-795,0,1720280510,12643.676919569996,213.4144546200041,54405.42426744001 2024-07-06,15:41:52.000,188,11059294,-795,0,1720280511,12643.643238019991,213.42150375000347,54405.263563680004 2024-07-06,15:41:53.000,188,11059234,-795,0,1720280512,12643.649974330001,213.4497002700009,54405.29151216 2024-07-06,15:41:54.000,188,11059251,-795,0,1720280513,12643.724073739992,213.45674940000026,54405.396318959996 2024-07-06,15:41:55.000,188,11059251,-795,0,1720280514,12643.764491599992,213.47789678999834,54405.382344720005 2024-07-06,15:41:56.000,188,11059265,-795,0,1720280515,12643.771227910001,213.50609331000305,54405.29151216 2024-07-06,15:41:57.000,188,11059261,-795,0,1720280516,12643.777964219997,213.4990441800037,54405.284525040006 2024-07-06,15:41:58.000,188,11059221,-795,0,1720280517,12643.845327319992,213.49199505000433,54405.31247352 2024-07-06,15:41:59.000,188,11059286,-795,0,1720280518,12643.852063630002,213.54133895999985,54405.38933184 2024-07-06,15:42:00.000,188,11059281,-795,0,1720280519,12643.872272560002,213.57658461000392,54405.36138336 2024-07-06,15:42:01.000,188,11059269,-795,0,1720280520,12643.879008869997,213.58363374000328,54405.2705508 2024-07-06,15:42:02.000,188,11059289,-795,0,1720280521,12643.912690420002,213.61183026000072,54405.29151216 2024-07-06,15:42:03.000,188,11059238,-795,0,1720280522,12643.973317210002,213.6470759100048,54405.40330608001 2024-07-06,15:42:04.000,188,11059248,-795,0,1720280523,12643.980053519997,213.68937069000094,54405.38933184 2024-07-06,15:42:05.000,188,11059237,-795,0,1720280524,12643.926163039992,213.68937069000094,54405.2705508 2024-07-06,15:42:06.000,188,11059211,-795,0,1720280525,12643.966580899993,213.70346894999966,54405.32644776001 2024-07-06,15:42:07.000,188,11059221,-795,0,1720280526,12644.000262449998,213.72461633999774,54405.41728032 2024-07-06,15:42:08.000,188,11059235,-795,0,1720280527,12643.980053519997,213.77396025000053,54405.382344720005 2024-07-06,15:42:09.000,188,11059241,-795,0,1720280528,12643.959844589997,213.76691112000117,54405.46619016 2024-07-06,15:42:10.000,188,11059258,-795,0,1720280529,12643.899217799997,213.81625503000396,54405.48715152 2024-07-06,15:42:11.000,188,11059265,-795,0,1720280530,12643.912690420002,213.8092059000046,54405.396318959996 2024-07-06,15:42:12.000,188,11059288,-795,0,1720280531,12643.912690420002,213.8092059000046,54405.38933184 2024-07-06,15:42:13.000,188,11059230,-795,0,1720280532,12643.919426729997,213.82330416000332,54405.5849712 2024-07-06,15:42:14.000,188,11059244,-795,0,1720280533,12643.939635659997,213.87264806999883,54405.50811288 2024-07-06,15:42:15.000,188,11059247,-795,0,1720280534,12643.905954109992,213.86559893999947,54405.48715152 2024-07-06,15:42:16.000,188,11059242,-795,0,1720280535,12643.798173149997,213.87264806999883,54405.431254560004 2024-07-06,15:42:17.000,188,11059257,-795,0,1720280536,12643.784700529992,213.8585498100001,54405.34740912 2024-07-06,15:42:18.000,188,11059253,-795,0,1720280537,12643.730810050001,213.85150068000075,54405.35439624001 2024-07-06,15:42:19.000,188,11059271,-795,0,1720280538,12643.710601120001,213.8092059000046,54405.47317728001 2024-07-06,15:42:20.000,188,11059215,-795,0,1720280539,12643.676919569996,213.8585498100001,54405.49413864001 2024-07-06,15:42:21.000,188,11059216,-795,0,1720280540,12643.643238019991,213.7810093799999,54405.52208712001 2024-07-06,15:42:22.000,188,11059263,-795,0,1720280541,12643.575874919996,213.80215676999796,54405.36837048 2024-07-06,15:42:23.000,188,11059252,-795,0,1720280542,12643.575874919996,213.7810093799999,54405.4801644 2024-07-06,15:42:24.000,188,11059285,-795,0,1720280543,12643.495039199996,213.7810093799999,54405.31247352 2024-07-06,15:42:25.000,188,11059242,-795,0,1720280544,12643.56913861,213.71051807999902,54405.46619016 2024-07-06,15:42:26.000,188,11059258,-795,0,1720280545,12643.48156657999,213.67527243000222,54405.31247352 2024-07-06,15:42:27.000,188,11059251,-795,0,1720280546,12643.474830269995,213.6470759100048,54405.38933184 2024-07-06,15:42:28.000,188,11059254,-795,0,1720280547,12643.48156657999,213.597732000002,54405.23561520001 2024-07-06,15:42:29.000,188,11059208,-795,0,1720280548,12643.643238019991,213.54133895999985,54405.49413864001 2024-07-06,15:42:30.000,188,11059256,-795,0,1720280549,12643.6297654,213.52019157000177,54405.4102932 2024-07-06,15:42:31.000,188,11059242,-795,0,1720280550,12643.623029089991,213.47789678999834,54405.382344720005 2024-07-06,15:42:32.000,188,11059229,-795,0,1720280551,12643.697128499996,213.4849459199977,54405.37535760001 2024-07-06,15:42:33.000,188,11059261,-795,0,1720280552,12643.690392190001,213.44265114000154,54405.36837048 2024-07-06,15:42:34.000,188,11059220,-795,0,1720280553,12643.764491599992,213.4497002700009,54405.4102932 2024-07-06,15:42:35.000,188,11059258,-795,0,1720280554,12643.764491599992,213.42150375000347,54405.36138336 2024-07-06,15:42:36.000,188,11059242,-795,0,1720280555,12643.784700529992,213.46379852999962,54405.41728032 2024-07-06,15:42:37.000,188,11059263,-795,0,1720280556,12643.858799939997,213.42855288000283,54405.53606136 2024-07-06,15:42:38.000,188,11059236,-795,0,1720280557,12643.899217799997,213.4849459199977,54405.57099696001 2024-07-06,15:42:39.000,188,11059265,-795,0,1720280558,12643.879008869997,213.47789678999834,54405.46619016 2024-07-06,15:42:40.000,188,11059221,-795,0,1720280559,12643.858799939997,213.50609331000305,54405.48715152 2024-07-06,15:42:41.000,188,11059234,-795,0,1720280560,12643.811645770002,213.49199505000433,54405.36837048 2024-07-06,15:42:42.000,188,11059274,-795,0,1720280561,12643.804909459992,213.5483880899992,54405.41728032 2024-07-06,15:42:43.000,188,11059223,-795,0,1720280562,12643.831854700002,213.56953548000456,54405.49413864001 2024-07-06,15:42:44.000,188,11059296,-795,0,1720280563,12643.818382079997,213.597732000002,54405.54304848001 2024-07-06,15:42:45.000,188,11059246,-795,0,1720280564,12643.798173149997,213.58363374000328,54405.46619016 2024-07-06,15:42:46.000,188,11059284,-795,0,1720280565,12643.751018980001,213.6470759100048,54405.396318959996 2024-07-06,15:42:47.000,188,11059232,-795,0,1720280566,12643.751018980001,213.597732000002,54405.41728032 2024-07-06,15:42:48.000,188,11059242,-795,0,1720280567,12643.751018980001,213.61183026000072,54405.4102932 2024-07-06,15:42:49.000,188,11059294,-795,0,1720280568,12643.730810050001,213.597732000002,54405.43824168 2024-07-06,15:42:50.000,188,11059280,-795,0,1720280569,12643.697128499996,213.6470759100048,54405.40330608001 2024-07-06,15:42:51.000,188,11059271,-795,0,1720280570,12643.710601120001,213.62592851999943,54405.34740912 2024-07-06,15:42:52.000,188,11059222,-795,0,1720280571,12643.703864809992,213.62592851999943,54405.38933184 2024-07-06,15:42:53.000,188,11059271,-795,0,1720280572,12643.757755289997,213.64002677999815,54405.48715152 2024-07-06,15:42:54.000,188,11059254,-795,0,1720280573,12643.710601120001,213.6611741700035,54405.501125760005 2024-07-06,15:42:55.000,188,11059262,-795,0,1720280574,12643.703864809992,213.61183026000072,54405.501125760005 2024-07-06,15:42:56.000,188,11059287,-795,0,1720280575,12643.596083849996,213.65412504000415,54405.340422 2024-07-06,15:42:57.000,188,11059259,-795,0,1720280576,12643.643238019991,213.64002677999815,54405.44522880001 2024-07-06,15:42:58.000,188,11059245,-795,0,1720280577,12643.683655879991,213.61887939000007,54405.40330608001 2024-07-06,15:42:59.000,188,11059220,-795,0,1720280578,12643.602820159991,213.6329776499988,54405.38933184 2024-07-06,15:43:00.000,188,11059259,-795,0,1720280579,12643.562402299991,213.66822330000286,54405.48715152 2024-07-06,15:43:01.000,188,11059262,-795,0,1720280580,12643.48830289,213.66822330000286,54405.57798408 2024-07-06,15:43:02.000,188,11059285,-795,0,1720280581,12643.4276761,213.6611741700035,54405.4801644 2024-07-06,15:43:03.000,188,11059234,-795,0,1720280582,12643.50177550999,213.68937069000094,54405.61291968001 2024-07-06,15:43:04.000,188,11059294,-795,0,1720280583,12643.46809396,213.68232156000158,54405.619906800006 2024-07-06,15:43:05.000,188,11059287,-795,0,1720280584,12643.414203479995,213.70346894999966,54405.598945440004 2024-07-06,15:43:06.000,188,11059311,-795,0,1720280585,12643.23905941999,213.72461633999774,54405.57798408 2024-07-06,15:43:07.000,188,11059253,-795,0,1720280586,12643.26600466,213.73871460000373,54405.452215920006 2024-07-06,15:43:08.000,188,11059254,-795,0,1720280587,12643.30642252,213.73166547000437,54405.668816640005 2024-07-06,15:43:09.000,188,11059224,-795,0,1720280588,12643.26600466,213.66822330000286,54405.6548424 2024-07-06,15:43:10.000,188,11059256,-795,0,1720280589,12643.252532039995,213.71756720999838,54405.54304848001 2024-07-06,15:43:11.000,188,11059209,-795,0,1720280590,12643.212114179994,213.6611741700035,54405.47317728001 2024-07-06,15:43:12.000,188,11059231,-795,0,1720280591,12643.21885048999,213.65412504000415,54405.47317728001 2024-07-06,15:43:13.000,188,11059256,-795,0,1720280592,12643.20537787,213.64002677999815,54405.50811288 2024-07-06,15:43:14.000,188,11059219,-795,0,1720280593,12643.164960009999,213.64002677999815,54405.50811288 2024-07-06,15:43:15.000,188,11059242,-795,0,1720280594,12643.2255868,213.60478113000136,54405.452215920006 2024-07-06,15:43:16.000,188,11059259,-795,0,1720280595,12643.104333219999,213.59068287000264,54405.431254560004 2024-07-06,15:43:17.000,188,11059276,-795,0,1720280596,12643.313158829995,213.5342898300005,54405.49413864001 2024-07-06,15:43:18.000,188,11059237,-795,0,1720280597,12643.373785619995,213.4849459199977,54405.619906800006 2024-07-06,15:43:19.000,188,11059227,-795,0,1720280598,12643.4276761,213.43560201000219,54405.57798408 2024-07-06,15:43:20.000,188,11059280,-795,0,1720280599,12643.42093978999,213.44265114000154,54405.50811288 2024-07-06,15:43:21.000,188,11059246,-795,0,1720280600,12643.454621339995,213.4003563599981,54405.452215920006 2024-07-06,15:43:22.000,188,11059263,-755,0,1720280601,12643.48156657999,213.32986506000452,54405.452215920006 2024-07-06,15:43:23.000,188,11059240,-795,0,1720280602,12643.56913861,213.34396332000324,54405.57099696001 2024-07-06,15:43:24.000,188,11059245,-795,0,1720280603,12643.52198443999,213.37215984000068,54405.48715152 2024-07-06,15:43:25.000,188,11059244,-795,0,1720280604,12643.582611229991,213.32986506000452,54405.57099696001 2024-07-06,15:43:26.000,188,11059253,-795,0,1720280605,12643.575874919996,213.31576679999853,54405.52208712001 2024-07-06,15:43:27.000,188,11059217,-795,0,1720280606,12643.596083849996,213.30871766999917,54405.564009839996 2024-07-06,15:43:28.000,188,11059270,-795,0,1720280607,12643.50851182,213.28052115000173,54405.4801644 2024-07-06,15:43:29.000,188,11059233,-795,0,1720280608,12643.575874919996,213.3228159299979,54405.564009839996 2024-07-06,15:43:30.000,188,11059240,-795,0,1720280609,12643.50177550999,213.3510124500026,54405.52907424 2024-07-06,15:43:31.000,188,11059286,-795,0,1720280610,12643.474830269995,213.3510124500026,54405.550035600005 2024-07-06,15:43:32.000,188,11059230,-795,0,1720280611,12643.46135764999,213.36511071000132,54405.61291968001 2024-07-06,15:43:33.000,188,11059269,-795,0,1720280612,12643.495039199996,213.37920897000004,54405.68279088 2024-07-06,15:43:34.000,188,11059310,-795,0,1720280613,12643.434412409995,213.40740549000475,54405.64785528 2024-07-06,15:43:35.000,188,11059199,-795,0,1720280614,12643.34684038,213.42855288000283,54405.64086816001 2024-07-06,15:43:36.000,188,11059262,-795,0,1720280615,12643.24579573,213.46379852999962,54405.564009839996 2024-07-06,15:43:37.000,188,11059153,-795,0,1720280616,12643.252532039995,213.52724070000113,54405.57099696001 2024-07-06,15:43:38.000,188,11059242,-795,0,1720280617,12643.19864155999,213.52019157000177,54405.57798408 2024-07-06,15:43:39.000,188,11059233,-795,0,1720280618,12643.19864155999,213.5483880899992,54405.619906800006 2024-07-06,15:43:40.000,188,11059268,-795,0,1720280619,12643.131278459994,213.56953548000456,54405.59195832001 2024-07-06,15:43:41.000,188,11059286,-795,0,1720280620,12643.090860599994,213.57658461000392,54405.57099696001 2024-07-06,15:43:42.000,188,11059250,-795,0,1720280621,12643.070651669994,213.57658461000392,54405.63388104 2024-07-06,15:43:43.000,188,11059221,-795,0,1720280622,12643.030233809994,213.52019157000177,54405.64785528 2024-07-06,15:43:44.000,188,11059213,-795,0,1720280623,12643.084124289999,213.52724070000113,54405.60593256 2024-07-06,15:43:45.000,188,11059234,-795,0,1720280624,12643.016761189989,213.5131424400024,54405.52208712001 2024-07-06,15:43:46.000,188,11059247,-795,0,1720280625,12643.050442739994,213.46379852999962,54405.598945440004 2024-07-06,15:43:47.000,188,11059291,-795,0,1720280626,12643.010024879994,213.47084765999898,54405.5151 2024-07-06,15:43:48.000,188,11059253,-795,0,1720280627,12642.989815949993,213.44265114000154,54405.62689392 2024-07-06,15:43:49.000,188,11059261,-795,0,1720280628,12643.016761189989,213.3862580999994,54405.64785528 2024-07-06,15:43:50.000,188,11059236,-795,0,1720280629,12642.922452849998,213.3510124500026,54405.61291968001 2024-07-06,15:43:51.000,188,11059245,-795,0,1720280630,12642.848353439993,213.3016685399998,54405.5849712 2024-07-06,15:43:52.000,188,11059257,-795,0,1720280631,12642.861826059998,213.266422890003,54405.55702272 2024-07-06,15:43:53.000,188,11059228,-795,0,1720280632,12642.855089750003,213.23117723999894,54405.60593256 2024-07-06,15:43:54.000,188,11059267,-795,0,1720280633,12642.807935579993,213.19593159000215,54405.64785528 2024-07-06,15:43:55.000,188,11059269,-795,0,1720280634,12642.693418310002,213.14658767999936,54405.54304848001 2024-07-06,15:43:56.000,188,11059235,-795,0,1720280635,12642.686681999992,213.11134203000256,54405.60593256 2024-07-06,15:43:57.000,188,11059208,-795,0,1720280636,12642.666473069992,213.06904724999913,54405.69676512 2024-07-06,15:43:58.000,188,11059231,-795,0,1720280637,12642.632791520002,213.09724377000384,54405.69676512 2024-07-06,15:43:59.000,188,11059193,-795,0,1720280638,12642.599109969997,213.08314550999785,54405.55702272 2024-07-06,15:44:00.000,188,11059232,-795,0,1720280639,12642.558692109997,213.09019464000448,54405.598945440004 2024-07-06,15:44:01.000,188,11059242,-635,0,1720280640,12642.551955800001,213.09019464000448,54405.550035600005 2024-07-06,15:44:02.000,188,11059239,-795,0,1720280641,12642.477856389996,213.15363680999872,54405.52208712001 2024-07-06,15:44:03.000,188,11059256,-795,0,1720280642,12642.498065319996,213.2029807200015,54405.57798408 2024-07-06,15:44:04.000,188,11059236,-795,0,1720280643,12642.525010559992,213.28052115000173,54405.64785528 2024-07-06,15:44:05.000,188,11059283,-795,0,1720280644,12642.518274249996,213.3016685399998,54405.53606136 2024-07-06,15:44:06.000,188,11059297,-795,0,1720280645,12642.578901039997,213.37920897000004,54405.67580376 2024-07-06,15:44:07.000,188,11059263,-795,0,1720280646,12642.444174839991,213.44265114000154,54405.49413864001 2024-07-06,15:44:08.000,188,11059228,-795,0,1720280647,12642.484592699991,213.50609331000305,54405.45920304 2024-07-06,15:44:09.000,188,11059247,-795,0,1720280648,12642.565428419992,213.58363374000328,54405.550035600005 2024-07-06,15:44:10.000,188,11059287,-795,0,1720280649,12642.599109969997,213.6329776499988,54405.564009839996 2024-07-06,15:44:11.000,188,11059202,-795,0,1720280650,12642.592373660002,213.6964198200003,54405.4801644 2024-07-06,15:44:12.000,188,11059251,-795,0,1720280651,12642.632791520002,213.73871460000373,54405.501125760005 2024-07-06,15:44:13.000,188,11059244,-795,0,1720280652,12642.700154619997,213.76691112000117,54405.60593256 2024-07-06,15:44:14.000,188,11059237,-795,0,1720280653,12642.720363549997,213.8585498100001,54405.57798408 2024-07-06,15:44:15.000,188,11059253,-795,0,1720280654,12642.733836170002,213.87264806999883,54405.60593256 2024-07-06,15:44:16.000,188,11059207,-795,0,1720280655,12642.713627240002,213.8585498100001,54405.44522880001 2024-07-06,15:44:17.000,188,11059179,-795,0,1720280656,12642.767517719993,213.85150068000075,54405.49413864001 2024-07-06,15:44:18.000,188,11059249,-795,0,1720280657,12642.787726649993,213.8796971999982,54405.61291968001 2024-07-06,15:44:19.000,188,11059227,-795,0,1720280658,12642.794462960002,213.83740242000204,54405.50811288 2024-07-06,15:44:20.000,188,11059244,-795,0,1720280659,12642.780990339998,213.89379546000418,54405.6548424 2024-07-06,15:44:21.000,188,11059236,-795,0,1720280660,12642.733836170002,213.8092059000046,54405.57099696001 2024-07-06,15:44:22.000,188,11059209,-795,0,1720280661,12642.733836170002,213.77396025000053,54405.54304848001 2024-07-06,15:44:23.000,188,11059229,-795,0,1720280662,12642.740572479997,213.7810093799999,54405.59195832001 2024-07-06,15:44:24.000,188,11059188,-795,0,1720280663,12642.679945689997,213.71756720999838,54405.564009839996 2024-07-06,15:44:25.000,188,11059262,-795,0,1720280664,12642.612582590002,213.6964198200003,54405.57798408 2024-07-06,15:44:26.000,188,11059189,-795,0,1720280665,12642.585637349992,213.6470759100048,54405.53606136 2024-07-06,15:44:27.000,188,11059282,-795,0,1720280666,12642.504801629992,213.6470759100048,54405.55702272 2024-07-06,15:44:28.000,188,11059263,-795,0,1720280667,12642.538483179997,213.61183026000072,54405.731700719996 2024-07-06,15:44:29.000,188,11059266,-795,0,1720280668,12642.491329010001,213.5342898300005,54405.71073936001 2024-07-06,15:44:30.000,188,11059220,-795,0,1720280669,12642.383548049991,213.54133895999985,54405.598945440004 2024-07-06,15:44:31.000,188,11059212,-795,0,1720280670,12642.356602809996,213.4990441800037,54405.55702272 2024-07-06,15:44:32.000,188,11059217,-795,0,1720280671,12642.194931369995,213.4990441800037,54405.31946064 2024-07-06,15:44:33.000,188,11059192,-795,0,1720280672,12642.18145874999,213.5131424400024,54405.382344720005 2024-07-06,15:44:34.000,188,11059215,-715,0,1720280673,12642.12083195999,213.4990441800037,54405.35439624001 2024-07-06,15:44:35.000,188,11059249,-795,0,1720280674,12642.073677789995,213.47789678999834,54405.37535760001 2024-07-06,15:44:36.000,188,11059238,-795,0,1720280675,12642.10735934,213.4849459199977,54405.4801644 2024-07-06,15:44:37.000,188,11059219,-795,0,1720280676,12642.06694148,213.47789678999834,54405.45920304 2024-07-06,15:44:38.000,188,11059276,-795,0,1720280677,12642.053468859995,213.5131424400024,54405.382344720005 2024-07-06,15:44:39.000,188,11059201,-795,0,1720280678,12642.06020516999,213.4990441800037,54405.36138336 2024-07-06,15:44:40.000,188,11059243,-795,0,1720280679,12641.99957837999,213.50609331000305,54405.452215920006 2024-07-06,15:44:41.000,188,11059224,-795,0,1720280680,12641.96589683,213.47789678999834,54405.38933184 2024-07-06,15:44:42.000,188,11059234,-795,0,1720280681,12641.945687899999,213.4990441800037,54405.30548640001 2024-07-06,15:44:43.000,188,11059270,-795,0,1720280682,12642.08041409999,213.47084765999898,54405.27753792001 2024-07-06,15:44:44.000,188,11059279,-795,0,1720280683,12642.073677789995,213.49199505000433,54405.38933184 2024-07-06,15:44:45.000,188,11059227,-795,0,1720280684,12642.04673255,213.5131424400024,54405.382344720005 2024-07-06,15:44:46.000,188,11059217,-795,0,1720280685,12642.04673255,213.4990441800037,54405.31247352 2024-07-06,15:44:47.000,188,11059202,-795,0,1720280686,12642.06694148,213.50609331000305,54405.34740912 2024-07-06,15:44:48.000,188,11059228,-795,0,1720280687,12642.16124981999,213.49199505000433,54405.382344720005 2024-07-06,15:44:49.000,188,11059270,-795,0,1720280688,12642.08715041,213.54133895999985,54405.396318959996 2024-07-06,15:44:50.000,188,11059239,-795,0,1720280689,12642.114095649995,213.52019157000177,54405.34740912 2024-07-06,15:44:51.000,188,11059234,-795,0,1720280690,12642.093886719995,213.52019157000177,54405.24260232 2024-07-06,15:44:52.000,188,11059267,-795,0,1720280691,12642.1477772,213.54133895999985,54405.333434880005 2024-07-06,15:44:53.000,188,11059244,-795,0,1720280692,12642.20840399,213.5342898300005,54405.45920304 2024-07-06,15:44:54.000,188,11059215,-795,0,1720280693,12642.20166767999,213.56953548000456,54405.45920304 2024-07-06,15:44:55.000,188,11059207,-795,0,1720280694,12642.194931369995,213.59068287000264,54405.40330608001 2024-07-06,15:44:56.000,188,11059227,-795,0,1720280695,12642.18145874999,213.61183026000072,54405.284525040006 2024-07-06,15:44:57.000,188,11059162,-795,0,1720280696,12642.154513509995,213.597732000002,54405.36837048 2024-07-06,15:44:58.000,188,11059216,-795,0,1720280697,12642.16124981999,213.61183026000072,54405.34740912 2024-07-06,15:44:59.000,188,11059231,-795,0,1720280698,12642.18145874999,213.6329776499988,54405.36837048 2024-07-06,15:45:00.000,188,11059222,-795,0,1720280699,12642.16124981999,213.6470759100048,54405.42426744001 2024-07-06,15:45:01.000,188,11059211,-795,0,1720280700,12642.14104088999,213.6329776499988,54405.396318959996 2024-07-06,15:45:02.000,188,11059221,-795,0,1720280701,12642.12083195999,213.61887939000007,54405.382344720005 2024-07-06,15:45:03.000,188,11059216,-795,0,1720280702,12642.154513509995,213.6470759100048,54405.46619016 2024-07-06,15:45:04.000,188,11059255,-795,0,1720280703,12642.134304579995,213.62592851999943,54405.431254560004 2024-07-06,15:45:05.000,188,11059247,-795,0,1720280704,12642.12756827,213.61887939000007,54405.396318959996 2024-07-06,15:45:06.000,188,11059259,-795,0,1720280705,12642.02652362,213.62592851999943,54405.32644776001 2024-07-06,15:45:07.000,188,11059271,-795,0,1720280706,12642.02652362,213.62592851999943,54405.37535760001 2024-07-06,15:45:08.000,188,11059231,-795,0,1720280707,12642.06020516999,213.58363374000328,54405.34740912 2024-07-06,15:45:09.000,188,11059246,-795,0,1720280708,12641.972633139994,213.597732000002,54405.396318959996 2024-07-06,15:45:10.000,188,11059271,-795,0,1720280709,12642.00631469,213.6470759100048,54405.501125760005 2024-07-06,15:45:11.000,188,11059237,-795,0,1720280710,12641.97936944999,213.6611741700035,54405.333434880005 2024-07-06,15:45:12.000,188,11059214,-795,0,1720280711,12641.99957837999,213.66822330000286,54405.382344720005 2024-07-06,15:45:13.000,188,11059270,-795,0,1720280712,12641.99957837999,213.66822330000286,54405.47317728001 2024-07-06,15:45:14.000,188,11059245,-795,0,1720280713,12641.97936944999,213.68232156000158,54405.431254560004 2024-07-06,15:45:15.000,188,11059239,-795,0,1720280714,12641.91874265999,213.68232156000158,54405.36837048 2024-07-06,15:45:16.000,188,11059241,-795,0,1720280715,12641.885061109999,213.66822330000286,54405.43824168 2024-07-06,15:45:17.000,188,11059234,-795,0,1720280716,12642.00631469,213.65412504000415,54405.4801644 2024-07-06,15:45:18.000,188,11059249,-795,0,1720280717,12642.013050999994,213.71051807999902,54405.452215920006 2024-07-06,15:45:19.000,188,11059245,-795,0,1720280718,12642.013050999994,213.6611741700035,54405.48715152 2024-07-06,15:45:20.000,188,11059217,-795,0,1720280719,12642.013050999994,213.68232156000158,54405.333434880005 2024-07-06,15:45:21.000,188,11059253,-795,0,1720280720,12642.01978730999,213.67527243000222,54405.2705508 2024-07-06,15:45:22.000,188,11059230,-795,0,1720280721,12642.00631469,213.6470759100048,54405.340422 2024-07-06,15:45:23.000,188,11059233,-795,0,1720280722,12642.10735934,213.66822330000286,54405.31946064 2024-07-06,15:45:24.000,188,11059278,-795,0,1720280723,12642.12083195999,213.67527243000222,54405.46619016 2024-07-06,15:45:25.000,188,11059296,-795,0,1720280724,12642.1477772,213.60478113000136,54405.382344720005 2024-07-06,15:45:26.000,188,11059228,-795,0,1720280725,12642.14104088999,213.64002677999815,54405.36837048 2024-07-06,15:45:27.000,188,11059237,-795,0,1720280726,12642.20166767999,213.57658461000392,54405.452215920006 2024-07-06,15:45:28.000,188,11059232,-795,0,1720280727,12642.174722439995,213.60478113000136,54405.45920304 2024-07-06,15:45:29.000,188,11059263,-795,0,1720280728,12642.20166767999,213.60478113000136,54405.43824168 2024-07-06,15:45:30.000,188,11059241,-795,0,1720280729,12642.18145874999,213.61183026000072,54405.36837048 2024-07-06,15:45:31.000,188,11059244,-795,0,1720280730,12642.174722439995,213.597732000002,54405.284525040006 2024-07-06,15:45:32.000,188,11059193,-795,0,1720280731,12642.20840399,213.64002677999815,54405.37535760001 2024-07-06,15:45:33.000,188,11059211,-795,0,1720280732,12642.20840399,213.61887939000007,54405.43824168 2024-07-06,15:45:34.000,188,11059260,-795,0,1720280733,12642.22861292,213.6470759100048,54405.564009839996 2024-07-06,15:45:35.000,188,11059239,-795,0,1720280734,12642.26229446999,213.6470759100048,54405.501125760005 2024-07-06,15:45:36.000,188,11059240,-795,0,1720280735,12642.16124981999,213.6611741700035,54405.382344720005 2024-07-06,15:45:37.000,188,11059223,-795,0,1720280736,12642.16798613,213.6470759100048,54405.41728032 2024-07-06,15:45:38.000,188,11059253,-795,0,1720280737,12642.154513509995,213.6611741700035,54405.57099696001 2024-07-06,15:45:39.000,188,11059258,-795,0,1720280738,12642.053468859995,213.68232156000158,54405.57099696001 2024-07-06,15:45:40.000,188,11059283,-795,0,1720280739,12642.093886719995,213.65412504000415,54405.43824168 2024-07-06,15:45:41.000,188,11059201,-795,0,1720280740,12642.10062302999,213.67527243000222,54405.50811288 2024-07-06,15:45:42.000,188,11059215,-795,0,1720280741,12642.08041409999,213.72461633999774,54405.41728032 2024-07-06,15:45:43.000,188,11059247,-795,0,1720280742,12642.114095649995,213.71756720999838,54405.4801644 2024-07-06,15:45:44.000,188,11059226,-795,0,1720280743,12642.10735934,213.73166547000437,54405.43824168 2024-07-06,15:45:45.000,188,11059267,-795,0,1720280744,12642.10735934,213.73871460000373,54405.46619016 2024-07-06,15:45:46.000,188,11059279,-795,0,1720280745,12642.093886719995,213.7598619900018,54405.38933184 2024-07-06,15:45:47.000,188,11059261,-795,0,1720280746,12642.093886719995,213.7457637300031,54405.48715152 2024-07-06,15:45:48.000,188,11059257,-795,0,1720280747,12642.22861292,213.7598619900018,54405.66182952001 2024-07-06,15:45:49.000,188,11059285,-795,0,1720280748,12642.26229446999,213.7810093799999,54405.68977800001 2024-07-06,15:45:50.000,188,11059238,-795,0,1720280749,12642.28923971,213.7457637300031,54405.668816640005 2024-07-06,15:45:51.000,188,11059199,-795,0,1720280750,12642.28923971,213.7598619900018,54405.66182952001 2024-07-06,15:45:52.000,188,11059228,-795,0,1720280751,12642.275767089995,213.73166547000437,54405.55702272 2024-07-06,15:45:53.000,188,11059206,-795,0,1720280752,12642.28923971,213.72461633999774,54405.53606136 2024-07-06,15:45:54.000,188,11059237,-795,0,1720280753,12642.26903078,213.61183026000072,54405.52208712001 2024-07-06,15:45:55.000,188,11059267,-795,0,1720280754,12642.3498665,213.66822330000286,54405.57099696001 2024-07-06,15:45:56.000,188,11059211,-795,0,1720280755,12642.376811739996,213.60478113000136,54405.64785528 2024-07-06,15:45:57.000,188,11059252,-795,0,1720280756,12642.383548049991,213.61183026000072,54405.60593256 2024-07-06,15:45:58.000,188,11059218,-795,0,1720280757,12642.30271232999,213.56248634999793,54405.52907424 2024-07-06,15:45:59.000,188,11059226,-795,0,1720280758,12642.295976019996,213.54133895999985,54405.619906800006 2024-07-06,15:46:00.000,188,11059228,-795,0,1720280759,12642.356602809996,213.47789678999834,54405.62689392 2024-07-06,15:46:01.000,188,11059242,-795,0,1720280760,12642.30944864,213.54133895999985,54405.54304848001 2024-07-06,15:46:02.000,188,11059222,-795,0,1720280761,12642.32965757,213.52724070000113,54405.52208712001 2024-07-06,15:46:03.000,188,11059259,-795,0,1720280762,12642.30944864,213.59068287000264,54405.717726480005 2024-07-06,15:46:04.000,188,11059221,-795,0,1720280763,12642.316184949996,213.60478113000136,54405.74567496 2024-07-06,15:46:05.000,188,11059271,-795,0,1720280764,12642.215140299995,213.64002677999815,54405.64086816001 2024-07-06,15:46:06.000,188,11059251,-795,0,1720280765,12642.14104088999,213.65412504000415,54405.57099696001 2024-07-06,15:46:07.000,188,11059159,-795,0,1720280766,12642.114095649995,213.75281286000245,54405.63388104 2024-07-06,15:46:08.000,188,11059198,-795,0,1720280767,12642.00631469,213.76691112000117,54405.54304848001 2024-07-06,15:46:09.000,188,11059208,-795,0,1720280768,12641.93895158999,213.81625503000396,54405.452215920006 2024-07-06,15:46:10.000,188,11059222,-795,0,1720280769,12641.743598599998,213.88674633000483,54405.284525040006 2024-07-06,15:46:11.000,188,11059249,-795,0,1720280770,12641.757071219989,213.93609024000034,54405.45920304 2024-07-06,15:46:12.000,188,11059236,-795,0,1720280771,12641.750334909993,213.9924832800025,54405.52208712001 2024-07-06,15:46:13.000,188,11059235,-795,0,1720280772,12641.676235499988,214.02067979999993,54405.60593256 2024-07-06,15:46:14.000,188,11059245,-795,0,1720280773,12641.723389669998,214.03477805999864,54405.564009839996 2024-07-06,15:46:15.000,188,11059178,-795,0,1720280774,12641.662762879998,214.0911711000008,54405.54304848001 2024-07-06,15:46:16.000,188,11059180,-795,0,1720280775,12641.581927159998,214.08412197000143,54405.29849928 2024-07-06,15:46:17.000,188,11059206,-795,0,1720280776,12641.662762879998,214.13346588000422,54405.4102932 2024-07-06,15:46:18.000,188,11059216,-795,0,1720280777,12641.723389669998,214.14051501000358,54405.50811288 2024-07-06,15:46:19.000,188,11059250,-795,0,1720280778,12641.736862289988,214.22510457000317,54405.55702272 2024-07-06,15:46:20.000,188,11059245,-795,0,1720280779,12641.804225389998,214.26739934999932,54405.50811288 2024-07-06,15:46:21.000,188,11059240,-795,0,1720280780,12641.777280149989,214.3026450000034,54405.36837048 2024-07-06,15:46:22.000,188,11059259,-795,0,1720280781,12641.831170629994,214.30969413000275,54405.382344720005 2024-07-06,15:46:23.000,188,11059237,-795,0,1720280782,12641.851379559994,214.38723456000298,54405.47317728001 2024-07-06,15:46:24.000,188,11059190,-795,0,1720280783,12641.912006349994,214.40838195000106,54405.4801644 2024-07-06,15:46:25.000,188,11059210,-795,0,1720280784,12641.871588489994,214.4506767300045,54405.45920304 2024-07-06,15:46:26.000,188,11059236,-795,0,1720280785,12641.95916051999,214.47182412000257,54405.41728032 2024-07-06,15:46:27.000,188,11059226,-795,0,1720280786,12641.98610576,214.50706976999936,54405.53606136 2024-07-06,15:46:28.000,188,11059204,-795,0,1720280787,12642.053468859995,214.54231542000343,54405.59195832001 2024-07-06,15:46:29.000,188,11059236,-795,0,1720280788,12642.114095649995,214.6128067200043,54405.68977800001 2024-07-06,15:46:30.000,188,11059269,-795,0,1720280789,12642.16124981999,214.62690498000302,54405.64785528 2024-07-06,15:46:31.000,188,11059225,-795,0,1720280790,12642.093886719995,214.69034715000453,54405.63388104 2024-07-06,15:46:32.000,188,11059251,-795,0,1720280791,12642.03999623999,214.73264193000068,54405.564009839996 2024-07-06,15:46:33.000,188,11059253,-795,0,1720280792,12642.01978730999,214.78903497000283,54405.62689392 2024-07-06,15:46:34.000,188,11059241,-795,0,1720280793,12642.053468859995,214.8101823600009,54405.61291968001 2024-07-06,15:46:35.000,188,11059284,-795,0,1720280794,12642.013050999994,214.88067366000178,54405.55702272 2024-07-06,15:46:36.000,188,11059183,-795,0,1720280795,12642.013050999994,214.90182104999985,54405.5849712 2024-07-06,15:46:37.000,188,11059205,-795,0,1720280796,12641.98610576,214.958214090002,54405.59195832001 2024-07-06,15:46:38.000,188,11059264,-795,0,1720280797,12642.033259929995,214.9934597399988,54405.71073936001 2024-07-06,15:46:39.000,188,11059240,-795,0,1720280798,12641.95916051999,215.02870539000287,54405.66182952001 2024-07-06,15:46:40.000,188,11059227,-795,0,1720280799,12641.95916051999,215.01460713000415,54405.6548424 2024-07-06,15:46:41.000,188,11059257,-795,0,1720280800,12641.89853372999,215.12034408000181,54405.54304848001 2024-07-06,15:46:42.000,188,11059215,-795,0,1720280801,12641.925478969999,215.1062458200031,54405.57099696001 2024-07-06,15:46:43.000,188,11059219,-795,0,1720280802,12641.93895158999,215.18378625000332,54405.67580376 2024-07-06,15:46:44.000,188,11059226,-795,0,1720280803,12641.932215279994,215.17673712000396,54405.717726480005 2024-07-06,15:46:45.000,188,11059243,-795,0,1720280804,12641.89853372999,215.2401792899982,54405.766636320004 2024-07-06,15:46:46.000,188,11059192,-795,0,1720280805,12641.864852179999,215.21198277000076,54405.68279088 2024-07-06,15:46:47.000,188,11059247,-795,0,1720280806,12641.851379559994,215.21198277000076,54405.75266208 2024-07-06,15:46:48.000,188,11059244,-795,0,1720280807,12641.844643249999,215.23313015999884,54405.717726480005 2024-07-06,15:46:49.000,188,11059245,-795,0,1720280808,12641.784016459998,215.22608102999948,54405.74567496 2024-07-06,15:46:50.000,188,11059243,-795,0,1720280809,12641.770543839993,215.24722842000483,54405.668816640005 2024-07-06,15:46:51.000,188,11059202,-795,0,1720280810,12641.736862289988,215.3036214599997,54405.66182952001 2024-07-06,15:46:52.000,188,11059256,-795,0,1720280811,12641.757071219989,215.28247407000163,54405.66182952001 2024-07-06,15:46:53.000,188,11059221,-795,0,1720280812,12641.777280149989,215.27542494000227,54405.75964920001 2024-07-06,15:46:54.000,188,11059169,-795,0,1720280813,12641.730125979993,215.27542494000227,54405.71073936001 2024-07-06,15:46:55.000,188,11059261,-795,0,1720280814,12641.730125979993,215.28952320000099,54405.73868784001 2024-07-06,15:46:56.000,188,11059198,-795,0,1720280815,12641.757071219989,215.33886711000378,54405.668816640005 2024-07-06,15:46:57.000,188,11059195,-795,0,1720280816,12641.662762879998,215.33181798000442,54405.64785528 2024-07-06,15:46:58.000,188,11059186,-795,0,1720280817,12641.676235499988,215.37411276000057,54405.619906800006 2024-07-06,15:46:59.000,188,11059258,-795,0,1720280818,12641.709917049993,215.43050580000272,54405.766636320004 2024-07-06,15:47:00.000,188,11059232,-795,0,1720280819,12641.723389669998,215.46575144999952,54405.77362344 2024-07-06,15:47:01.000,188,11059194,-795,0,1720280820,12641.716653359988,215.5150953600023,54405.766636320004 2024-07-06,15:47:02.000,188,11059260,-795,0,1720280821,12641.777280149989,215.57148840000445,54405.64785528 2024-07-06,15:47:03.000,188,11059245,-795,0,1720280822,12641.817698009989,215.5996849200019,54405.766636320004 2024-07-06,15:47:04.000,188,11059205,-795,0,1720280823,12641.844643249999,215.62083230999997,54405.70375224 2024-07-06,15:47:05.000,188,11059210,-795,0,1720280824,12641.871588489994,215.67017622000276,54405.668816640005 2024-07-06,15:47:06.000,188,11059236,-795,0,1720280825,12641.91874265999,215.6983727400002,54405.75266208 2024-07-06,15:47:07.000,188,11059226,-795,0,1720280826,12641.925478969999,215.7618149100017,54405.731700719996 2024-07-06,15:47:08.000,188,11059236,-795,0,1720280827,12641.96589683,215.80410968999786,54405.75964920001 2024-07-06,15:47:09.000,188,11059250,-795,0,1720280828,12642.013050999994,215.83230621000257,54405.934327200004 2024-07-06,15:47:10.000,188,11059243,-795,0,1720280829,12642.053468859995,215.89574838000408,54405.92035296 2024-07-06,15:47:11.000,188,11059246,-795,0,1720280830,12642.033259929995,215.92394490000152,54405.731700719996 2024-07-06,15:47:12.000,188,11059235,-795,0,1720280831,12642.1477772,215.93099403000087,54405.94131432 2024-07-06,15:47:13.000,188,11059187,-795,0,1720280832,12642.14104088999,215.93099403000087,54405.94830144001 2024-07-06,15:47:14.000,188,11059193,-795,0,1720280833,12642.18819506,215.92394490000152,54405.89240448 2024-07-06,15:47:15.000,188,11059259,-795,0,1720280834,12642.1477772,215.88869925000472,54405.69676512 2024-07-06,15:47:16.000,188,11059235,-795,0,1720280835,12642.32292125999,215.87460098999873,54405.787597680006 2024-07-06,15:47:17.000,188,11059237,-795,0,1720280836,12642.32292125999,215.71952012999827,54405.90637872001 2024-07-06,15:47:18.000,188,11059211,-795,0,1720280837,12642.20840399,215.62788143999933,54405.75964920001 2024-07-06,15:47:19.000,188,11059241,-795,0,1720280838,12642.04673255,215.64197969999805,54405.80855904001 2024-07-06,15:47:20.000,188,11059243,-795,0,1720280839,12642.00631469,215.78296229999978,54405.82952040001 2024-07-06,15:47:21.000,188,11059255,-795,0,1720280840,12642.013050999994,215.8111588200045,54405.864456 2024-07-06,15:47:22.000,188,11059241,-795,0,1720280841,12641.97936944999,215.75476578000234,54405.92035296 2024-07-06,15:47:23.000,188,11059256,-795,0,1720280842,12642.073677789995,215.65607796000404,54405.99721128001 2024-07-06,15:47:24.000,188,11059197,-795,0,1720280843,12642.02652362,215.5996849200019,54406.08105672 2024-07-06,15:47:25.000,188,11059243,-795,0,1720280844,12642.00631469,215.54329187999974,54406.08804384 2024-07-06,15:47:26.000,188,11059273,-795,0,1720280845,12641.945687899999,215.47984970999823,54406.01118552 2024-07-06,15:47:27.000,188,11059235,-795,0,1720280846,12641.891797419994,215.3882110199993,54405.99022416 2024-07-06,15:47:28.000,188,11059225,-795,0,1720280847,12641.858115869989,215.34591624000313,54405.94131432 2024-07-06,15:47:29.000,188,11059239,-795,0,1720280848,12641.858115869989,215.28952320000099,54406.11599232001 2024-07-06,15:47:30.000,188,11059239,-795,0,1720280849,12641.817698009989,215.24722842000483,54406.039134 2024-07-06,15:47:31.000,188,11059283,-795,0,1720280850,12641.797489079989,215.19788451000204,54405.94131432 2024-07-06,15:47:32.000,188,11059250,-795,0,1720280851,12641.831170629994,215.1696879900046,54406.004198400005 2024-07-06,15:47:33.000,188,11059231,-795,0,1720280852,12641.844643249999,215.09214756000438,54406.1090052 2024-07-06,15:47:34.000,188,11059246,-795,0,1720280853,12641.797489079989,215.0569019100003,54405.99721128001 2024-07-06,15:47:35.000,188,11059218,-795,0,1720280854,12641.837906939989,215.0075580000048,54406.067082479996 2024-07-06,15:47:36.000,188,11059207,-795,0,1720280855,12641.736862289988,215.01460713000415,54405.885417360005 2024-07-06,15:47:37.000,188,11059229,-795,0,1720280856,12641.736862289988,214.97231235000072,54405.92035296 2024-07-06,15:47:38.000,188,11059227,-795,0,1720280857,12641.804225389998,214.97936148000008,54406.01817264 2024-07-06,15:47:39.000,188,11059287,-795,0,1720280858,12641.851379559994,214.94411583000328,54406.039134 2024-07-06,15:47:40.000,188,11059225,-795,0,1720280859,12641.878324799989,214.94411583000328,54406.053108240005 2024-07-06,15:47:41.000,188,11059235,-795,0,1720280860,12641.932215279994,214.91591930999857,54406.01118552 2024-07-06,15:47:42.000,188,11059240,-795,0,1720280861,12641.89853372999,214.8947719200005,54405.89240448 2024-07-06,15:47:43.000,188,11059235,-795,0,1720280862,12641.972633139994,214.831329749999,54405.99022416 2024-07-06,15:47:44.000,188,11059221,-795,0,1720280863,12642.00631469,214.86657540000306,54405.955288560006 2024-07-06,15:47:45.000,188,11059218,-795,0,1720280864,12642.06020516999,214.82428061999963,54405.94830144001 2024-07-06,15:47:46.000,188,11059215,-795,0,1720280865,12642.06694148,214.81723149000027,54405.864456 2024-07-06,15:47:47.000,188,11059237,-795,0,1720280866,12642.12756827,214.78903497000283,54405.885417360005 2024-07-06,15:47:48.000,188,11059242,-795,0,1720280867,12642.26903078,214.7749367100041,54406.039134 2024-07-06,15:47:49.000,188,11059265,-795,0,1720280868,12642.316184949996,214.73969106000004,54406.08804384 2024-07-06,15:47:50.000,188,11059269,-795,0,1720280869,12642.316184949996,214.73264193000068,54405.99721128001 2024-07-06,15:47:51.000,188,11059227,-795,0,1720280870,12642.30944864,214.6973962800039,54405.94830144001 2024-07-06,15:47:52.000,188,11059227,-795,0,1720280871,12642.37007543,214.67624888999853,54406.004198400005 2024-07-06,15:47:53.000,188,11059237,-795,0,1720280872,12642.39028436,214.62690498000302,54406.03214688 2024-07-06,15:47:54.000,188,11059225,-795,0,1720280873,12642.32292125999,214.6128067200043,54405.98323704 2024-07-06,15:47:55.000,188,11059229,-795,0,1720280874,12642.336393879996,214.54231542000343,54406.01817264 2024-07-06,15:47:56.000,188,11059228,-795,0,1720280875,12642.336393879996,214.55641368000215,54406.08804384 2024-07-06,15:47:57.000,188,11059257,-795,0,1720280876,12642.39028436,214.51411889999872,54406.19983776 2024-07-06,15:47:58.000,188,11059240,-795,0,1720280877,12642.37007543,214.49297151000064,54406.234773359996 2024-07-06,15:47:59.000,188,11059196,-795,0,1720280878,12642.28923971,214.45772586000385,54406.19285064001 2024-07-06,15:48:00.000,188,11059216,-795,0,1720280879,12642.20840399,214.50002064,54406.19285064001 2024-07-06,15:48:01.000,188,11059259,-795,0,1720280880,12642.12083195999,214.50002064,54406.14394080001 2024-07-06,15:48:02.000,188,11059220,-795,0,1720280881,12642.08041409999,214.50002064,54406.067082479996 2024-07-06,15:48:03.000,188,11059209,-795,0,1720280882,12642.06020516999,214.53526629000407,54406.171889280005 2024-07-06,15:48:04.000,188,11059246,-795,0,1720280883,12641.99957837999,214.5987084599983,54406.25573472 2024-07-06,15:48:05.000,188,11059270,-795,0,1720280884,12641.871588489994,214.61985585000366,54406.171889280005 2024-07-06,15:48:06.000,188,11059247,-795,0,1720280885,12641.844643249999,214.6973962800039,54406.102018080004 2024-07-06,15:48:07.000,188,11059202,-795,0,1720280886,12641.817698009989,214.70444541000325,54406.21381200001 2024-07-06,15:48:08.000,188,11059237,-795,0,1720280887,12641.757071219989,214.73969106000004,54406.16490216001 2024-07-06,15:48:09.000,188,11059223,-795,0,1720280888,12641.696444429988,214.80313323000155,54406.13695368 2024-07-06,15:48:10.000,188,11059188,-795,0,1720280889,12641.615608710003,214.86657540000306,54406.13695368 2024-07-06,15:48:11.000,188,11059199,-795,0,1720280890,12641.494355130002,214.9088701799992,54406.053108240005 2024-07-06,15:48:12.000,188,11059204,-795,0,1720280891,12641.447200959992,214.93001757000457,54406.08804384 2024-07-06,15:48:13.000,188,11059234,-795,0,1720280892,12641.581927159998,214.90182104999985,54406.29765744 2024-07-06,15:48:14.000,188,11059216,-795,0,1720280893,12641.595399780002,214.88067366000178,54406.12996656 2024-07-06,15:48:15.000,188,11059208,-795,0,1720280894,12641.615608710003,214.93001757000457,54406.220799120005 2024-07-06,15:48:16.000,188,11059290,-795,0,1720280895,12641.588663469993,214.9088701799992,54406.16490216001 2024-07-06,15:48:17.000,188,11059232,-795,0,1720280896,12641.541509299997,214.9088701799992,54406.039134 2024-07-06,15:48:18.000,188,11059263,-795,0,1720280897,12641.554981920002,214.93001757000457,54406.03214688 2024-07-06,15:48:19.000,188,11059232,-795,0,1720280898,12641.602136089998,214.90182104999985,54406.12996656 2024-07-06,15:48:20.000,188,11059246,-795,0,1720280899,12641.669499189993,214.93706670000392,54406.15092792 2024-07-06,15:48:21.000,188,11059229,-795,0,1720280900,12641.723389669998,214.93706670000392,54406.13695368 2024-07-06,15:48:22.000,188,11059235,-795,0,1720280901,12641.723389669998,214.9088701799992,54406.067082479996 2024-07-06,15:48:23.000,188,11059200,-795,0,1720280902,12641.817698009989,214.87362453000242,54406.122979440006 2024-07-06,15:48:24.000,188,11059260,-755,0,1720280903,12641.824434319999,214.8947719200005,54406.15791504 2024-07-06,15:48:25.000,188,11059238,-795,0,1720280904,12641.891797419994,214.85247714000434,54406.12996656 2024-07-06,15:48:26.000,188,11059261,-795,0,1720280905,12641.858115869989,214.88772279000113,54406.11599232001 2024-07-06,15:48:27.000,188,11059223,-795,0,1720280906,12641.932215279994,214.8947719200005,54406.06009536 2024-07-06,15:48:28.000,188,11059235,-795,0,1720280907,12641.99957837999,214.92296843999793,54406.27669608 2024-07-06,15:48:29.000,188,11059233,-795,0,1720280908,12642.013050999994,214.97936148000008,54406.290670320006 2024-07-06,15:48:30.000,188,11059235,-795,0,1720280909,12642.04673255,215.01460713000415,54406.1788764 2024-07-06,15:48:31.000,188,11059259,-795,0,1720280910,12641.972633139994,215.0075580000048,54406.19285064001 2024-07-06,15:48:32.000,188,11059286,-795,0,1720280911,12642.033259929995,215.07100016999902,54406.234773359996 2024-07-06,15:48:33.000,188,11059258,-795,0,1720280912,12642.03999623999,215.07804929999838,54406.36752864 2024-07-06,15:48:34.000,188,11059231,-795,0,1720280913,12642.033259929995,215.12739321000117,54406.36752864 2024-07-06,15:48:35.000,188,11059203,-795,0,1720280914,12641.952424209994,215.1555897299986,54406.2487476 2024-07-06,15:48:36.000,188,11059250,-795,0,1720280915,12641.95916051999,215.24722842000483,54406.29765744 2024-07-06,15:48:37.000,188,11059242,-795,0,1720280916,12641.945687899999,215.28247407000163,54406.36054152001 2024-07-06,15:48:38.000,188,11059193,-795,0,1720280917,12641.91874265999,215.33886711000378,54406.36054152001 2024-07-06,15:48:39.000,188,11059225,-795,0,1720280918,12641.864852179999,215.3670636300012,54406.3186188 2024-07-06,15:48:40.000,188,11059228,-795,0,1720280919,12641.709917049993,215.46575144999952,54406.06009536 2024-07-06,15:48:41.000,188,11059210,-795,0,1720280920,12641.777280149989,215.43755493000208,54406.171889280005 2024-07-06,15:48:42.000,188,11059247,-795,0,1720280921,12641.770543839993,215.47984970999823,54406.2487476 2024-07-06,15:48:43.000,188,11059255,-795,0,1720280922,12641.689708119993,215.52919362000102,54406.25573472 2024-07-06,15:48:44.000,188,11059274,-795,0,1720280923,12641.581927159998,215.54329187999974,54406.2487476 2024-07-06,15:48:45.000,188,11059208,-795,0,1720280924,12641.554981920002,215.57148840000445,54406.24176048001 2024-07-06,15:48:46.000,188,11059191,-795,0,1720280925,12641.588663469993,215.56443926999782,54406.2487476 2024-07-06,15:48:47.000,188,11059251,-795,0,1720280926,12641.521300369997,215.58558666000317,54406.27669608 2024-07-06,15:48:48.000,188,11059175,-795,0,1720280927,12641.507827749992,215.52919362000102,54406.11599232001 2024-07-06,15:48:49.000,188,11059244,-795,0,1720280928,12641.413519410002,215.54329187999974,54406.01817264 2024-07-06,15:48:50.000,188,11059285,-795,0,1720280929,12641.346156309992,215.5009971000036,54406.039134 2024-07-06,15:48:51.000,188,11059253,-795,0,1720280930,12641.305738449992,215.5009971000036,54406.03214688 2024-07-06,15:48:52.000,188,11059235,-795,0,1720280931,12641.339419999997,215.402309279998,54406.08105672 2024-07-06,15:48:53.000,188,11059190,-795,0,1720280932,12641.346156309992,215.3529653700025,54406.19285064001 2024-07-06,15:48:54.000,188,11059241,-795,0,1720280933,12641.325947379992,215.31067058999906,54406.1788764 2024-07-06,15:48:55.000,188,11059268,-795,0,1720280934,12641.299002139996,215.24722842000483,54406.1788764 2024-07-06,15:48:56.000,188,11059223,-795,0,1720280935,12641.278793209996,215.19788451000204,54406.15092792 2024-07-06,15:48:57.000,188,11059225,-795,0,1720280936,12641.238375349996,215.1555897299986,54406.039134 2024-07-06,15:48:58.000,188,11059241,-795,0,1720280937,12641.278793209996,215.08509842999774,54406.004198400005 2024-07-06,15:48:59.000,188,11059275,-795,0,1720280938,12641.299002139996,215.02870539000287,54406.13695368 2024-07-06,15:49:00.000,188,11059226,-795,0,1720280939,12641.319211069997,215.0075580000048,54406.08804384 2024-07-06,15:49:01.000,188,11059230,-795,0,1720280940,12641.319211069997,214.94411583000328,54406.102018080004 2024-07-06,15:49:02.000,188,11059269,-795,0,1720280941,12641.400046789997,214.88772279000113,54406.07406960001 2024-07-06,15:49:03.000,188,11059204,-795,0,1720280942,12641.339419999997,214.86657540000306,54406.15092792 2024-07-06,15:49:04.000,188,11059281,-795,0,1720280943,12641.373101550002,214.83837887999834,54406.01118552 2024-07-06,15:49:05.000,188,11059230,-795,0,1720280944,12641.440464649997,214.8101823600009,54406.08804384 2024-07-06,15:49:06.000,188,11059221,-795,0,1720280945,12641.440464649997,214.82428061999963,54405.94830144001 2024-07-06,15:49:07.000,188,11059221,-795,0,1720280946,12641.480882509997,214.83837887999834,54405.955288560006 2024-07-06,15:49:08.000,188,11059200,-795,0,1720280947,12641.588663469993,214.81723149000027,54406.08105672 2024-07-06,15:49:09.000,188,11059218,-795,0,1720280948,12641.629081329993,214.83837887999834,54406.13695368 2024-07-06,15:49:10.000,188,11059192,-795,0,1720280949,12641.730125979993,214.831329749999,54406.067082479996 2024-07-06,15:49:11.000,188,11059210,-795,0,1720280950,12641.743598599998,214.85247714000434,54406.09503096001 2024-07-06,15:49:12.000,188,11059251,-795,0,1720280951,12641.790752769994,214.88772279000113,54406.03214688 2024-07-06,15:49:13.000,188,11059212,-795,0,1720280952,12641.784016459998,214.94411583000328,54406.08105672 2024-07-06,15:49:14.000,188,11059229,-795,0,1720280953,12641.91874265999,214.91591930999857,54406.16490216001 2024-07-06,15:49:15.000,188,11059245,-795,0,1720280954,12641.98610576,215.0075580000048,54406.20682488 2024-07-06,15:49:16.000,188,11059265,-795,0,1720280955,12642.00631469,215.00050886999816,54406.18586352 2024-07-06,15:49:17.000,188,11059258,-795,0,1720280956,12642.114095649995,215.0216562600035,54406.15791504 2024-07-06,15:49:18.000,188,11059205,-795,0,1720280957,12642.154513509995,215.03575452000223,54406.22778624 2024-07-06,15:49:19.000,188,11059210,-795,0,1720280958,12642.18145874999,215.0428036500016,54406.15791504 2024-07-06,15:49:20.000,188,11059211,-795,0,1720280959,12642.20166767999,215.0216562600035,54406.1090052 2024-07-06,15:49:21.000,188,11059255,-795,0,1720280960,12642.18145874999,215.07100016999902,54406.04612112001 2024-07-06,15:49:22.000,188,11059233,-795,0,1720280961,12642.24882185,215.07804929999838,54406.11599232001 2024-07-06,15:49:23.000,188,11059200,-795,0,1720280962,12642.26229446999,215.09214756000438,54406.09503096001 2024-07-06,15:49:24.000,188,11059206,-795,0,1720280963,12642.30271232999,215.11329495000246,54406.34656728 2024-07-06,15:49:25.000,188,11059246,-795,0,1720280964,12642.28923971,215.12034408000181,54406.171889280005 2024-07-06,15:49:26.000,188,11059238,-795,0,1720280965,12642.255558159995,215.07804929999838,54406.290670320006 2024-07-06,15:49:27.000,188,11059189,-795,0,1720280966,12642.28923971,215.07100016999902,54406.27669608 2024-07-06,15:49:28.000,188,11059233,-795,0,1720280967,12642.24882185,215.06395103999967,54406.3186188 2024-07-06,15:49:29.000,188,11059246,-795,0,1720280968,12642.18819506,215.03575452000223,54406.26272184001 2024-07-06,15:49:30.000,188,11059232,-795,0,1720280969,12642.1477772,215.03575452000223,54406.31163168001 2024-07-06,15:49:31.000,188,11059227,-795,0,1720280970,12642.093886719995,215.0075580000048,54406.19285064001 2024-07-06,15:49:32.000,188,11059252,-795,0,1720280971,12642.033259929995,214.9934597399988,54406.24176048001 2024-07-06,15:49:33.000,188,11059228,-795,0,1720280972,12642.04673255,214.93706670000392,54406.30464456 2024-07-06,15:49:34.000,188,11059165,-795,0,1720280973,12641.912006349994,214.91591930999857,54406.29765744 2024-07-06,15:49:35.000,188,11059207,-795,0,1720280974,12641.831170629994,214.8947719200005,54406.290670320006 2024-07-06,15:49:36.000,188,11059262,-795,0,1720280975,12641.716653359988,214.86657540000306,54406.20682488 2024-07-06,15:49:37.000,188,11059208,-795,0,1720280976,12641.642553949998,214.86657540000306,54406.15791504 2024-07-06,15:49:38.000,188,11059232,-795,0,1720280977,12641.615608710003,214.82428061999963,54406.21381200001 2024-07-06,15:49:39.000,188,11059240,-755,0,1720280978,12641.480882509997,214.85247714000434,54406.13695368 2024-07-06,15:49:40.000,188,11059200,-795,0,1720280979,12641.514564060002,214.85247714000434,54406.3186188 2024-07-06,15:49:41.000,188,11059204,-795,0,1720280980,12641.487618819992,214.81723149000027,54406.19983776 2024-07-06,15:49:42.000,188,11059191,-795,0,1720280981,12641.440464649997,214.85247714000434,54406.15791504 2024-07-06,15:49:43.000,188,11059204,-795,0,1720280982,12641.406783099992,214.86657540000306,54406.11599232001 2024-07-06,15:49:44.000,188,11059235,-795,0,1720280983,12641.453937270002,214.88067366000178,54406.09503096001 2024-07-06,15:49:45.000,188,11059225,-795,0,1720280984,12641.433728340002,214.97231235000072,54406.16490216001 2024-07-06,15:49:46.000,188,11059224,-795,0,1720280985,12641.453937270002,214.97936148000008,54406.004198400005 2024-07-06,15:49:47.000,188,11059197,-795,0,1720280986,12641.447200959992,215.08509842999774,54405.94131432 2024-07-06,15:49:48.000,188,11059258,-795,0,1720280987,12641.568454539993,215.16263885999797,54406.11599232001 2024-07-06,15:49:49.000,188,11059218,-795,0,1720280988,12641.568454539993,215.2401792899982,54406.16490216001 2024-07-06,15:49:50.000,188,11059198,-795,0,1720280989,12641.629081329993,215.33886711000378,54406.122979440006 2024-07-06,15:49:51.000,188,11059194,-795,0,1720280990,12641.682971809998,215.44460406000144,54406.11599232001 2024-07-06,15:49:52.000,188,11059225,-795,0,1720280991,12641.736862289988,215.55739013999846,54406.02515976001 2024-07-06,15:49:53.000,188,11059201,-795,0,1720280992,12641.790752769994,215.64902883000468,54406.03214688 2024-07-06,15:49:54.000,188,11059266,-795,0,1720280993,12641.831170629994,215.76886404000106,54406.234773359996 2024-07-06,15:49:55.000,188,11059228,-795,0,1720280994,12641.885061109999,215.89574838000408,54406.24176048001 2024-07-06,15:49:56.000,188,11059202,-795,0,1720280995,12641.91874265999,215.95214141999895,54406.19983776 2024-07-06,15:49:57.000,188,11059207,-715,0,1720280996,12641.992842069994,216.0437801099979,54406.19983776 2024-07-06,15:49:58.000,188,11059250,-795,0,1720280997,12642.02652362,216.12132053999812,54406.30464456 2024-07-06,15:49:59.000,188,11059195,-795,0,1720280998,12642.013050999994,216.17771358000027,54406.269708960004 2024-07-06,15:50:00.000,188,11059279,-795,0,1720280999,12642.01978730999,216.18476270999963,54406.220799120005 2024-07-06,15:50:01.000,188,11059239,-795,0,1720281000,12642.00631469,216.2059100999977,54406.102018080004 2024-07-06,15:50:02.000,188,11059223,-795,0,1720281001,12641.992842069994,216.2200083600037,54406.12996656 2024-07-06,15:50:03.000,188,11059208,-795,0,1720281002,12641.945687899999,216.18476270999963,54406.01817264 2024-07-06,15:50:04.000,188,11059225,-795,0,1720281003,12642.06020516999,216.1706644500009,54406.290670320006 2024-07-06,15:50:05.000,188,11059249,-795,0,1720281004,12642.013050999994,216.1072222799994,54406.18586352 2024-07-06,15:50:06.000,188,11059253,-795,0,1720281005,12642.08715041,216.07902576000197,54406.36054152001 2024-07-06,15:50:07.000,188,11059158,-795,0,1720281006,12642.01978730999,216.0437801099979,54406.290670320006 2024-07-06,15:50:08.000,188,11059199,-795,0,1720281007,12641.95916051999,215.91689577000216,54406.22778624 2024-07-06,15:50:09.000,188,11059207,-795,0,1720281008,12641.992842069994,215.8252570800032,54406.19983776 2024-07-06,15:50:10.000,188,11059191,-795,0,1720281009,12641.992842069994,215.7124709999989,54406.234773359996 2024-07-06,15:50:11.000,188,11059234,-795,0,1720281010,12641.992842069994,215.6137831800006,54406.2487476 2024-07-06,15:50:12.000,188,11059242,-795,0,1720281011,12641.952424209994,215.48689884000487,54406.269708960004 2024-07-06,15:50:13.000,188,11059207,-795,0,1720281012,12641.97936944999,215.3882110199993,54406.39547712 2024-07-06,15:50:14.000,188,11059185,-795,0,1720281013,12641.858115869989,215.2542775500042,54406.067082479996 2024-07-06,15:50:15.000,188,11059184,-795,0,1720281014,12641.93895158999,215.1414914699999,54406.19983776 2024-07-06,15:50:16.000,188,11059247,-795,0,1720281015,12641.891797419994,215.06395103999967,54406.18586352 2024-07-06,15:50:17.000,188,11059179,-795,0,1720281016,12641.891797419994,214.97231235000072,54406.1788764 2024-07-06,15:50:18.000,188,11059227,-795,0,1720281017,12641.925478969999,214.8947719200005,54406.31163168001 2024-07-06,15:50:19.000,188,11059225,-795,0,1720281018,12641.912006349994,214.78903497000283,54406.29765744 2024-07-06,15:50:20.000,188,11059222,-795,0,1720281019,12641.864852179999,214.72559280000132,54406.25573472 2024-07-06,15:50:21.000,188,11059194,-795,0,1720281020,12641.878324799989,214.64100324000174,54406.234773359996 2024-07-06,15:50:22.000,188,11059219,-795,0,1720281021,12641.851379559994,214.59165932999895,54406.19983776 2024-07-06,15:50:23.000,188,11059219,-795,0,1720281022,12641.837906939989,214.52116802999808,54406.26272184001 2024-07-06,15:50:24.000,188,11059276,-795,0,1720281023,12641.851379559994,214.49297151000064,54406.269708960004 2024-07-06,15:50:25.000,188,11059264,-795,0,1720281024,12641.864852179999,214.44362759999785,54406.234773359996 2024-07-06,15:50:26.000,188,11059222,-795,0,1720281025,12641.743598599998,214.4647749900032,54406.171889280005 2024-07-06,15:50:27.000,188,11059245,-795,0,1720281026,12641.784016459998,214.44362759999785,54406.234773359996 2024-07-06,15:50:28.000,188,11059224,-795,0,1720281027,12641.837906939989,214.4647749900032,54406.2487476 2024-07-06,15:50:29.000,188,11059239,-755,0,1720281028,12641.844643249999,214.4647749900032,54406.3535544 2024-07-06,15:50:30.000,188,11059202,-795,0,1720281029,12641.804225389998,214.49297151000064,54406.29765744 2024-07-06,15:50:31.000,188,11059193,-795,0,1720281030,12641.817698009989,214.47887325000193,54406.290670320006 2024-07-06,15:50:32.000,188,11059235,-795,0,1720281031,12641.790752769994,214.57051194000087,54406.15092792 2024-07-06,15:50:33.000,188,11059185,-795,0,1720281032,12641.817698009989,214.57756107000023,54406.15092792 2024-07-06,15:50:34.000,188,11059201,-795,0,1720281033,12641.790752769994,214.61985585000366,54406.102018080004 2024-07-06,15:50:35.000,188,11059190,-795,0,1720281034,12641.905270039999,214.67624888999853,54406.21381200001 2024-07-06,15:50:36.000,188,11059234,-795,0,1720281035,12641.91874265999,214.73969106000004,54406.234773359996 2024-07-06,15:50:37.000,188,11059223,-795,0,1720281036,12641.871588489994,214.76788758000475,54406.19285064001 2024-07-06,15:50:38.000,188,11059163,-795,0,1720281037,12641.871588489994,214.82428061999963,54406.15092792 2024-07-06,15:50:39.000,188,11059202,-795,0,1720281038,12641.932215279994,214.83837887999834,54406.12996656 2024-07-06,15:50:40.000,188,11059206,-795,0,1720281039,12641.932215279994,214.9088701799992,54406.14394080001 2024-07-06,15:50:41.000,188,11059251,-795,0,1720281040,12641.89853372999,214.91591930999857,54406.102018080004 2024-07-06,15:50:42.000,188,11059228,-795,0,1720281041,12641.804225389998,214.90182104999985,54405.98323704 2024-07-06,15:50:43.000,188,11059232,-795,0,1720281042,12641.757071219989,214.9088701799992,54405.92734008001 2024-07-06,15:50:44.000,188,11059175,-795,0,1720281043,12641.595399780002,215.02870539000287,54405.92035296 2024-07-06,15:50:45.000,188,11059231,-795,0,1720281044,12641.581927159998,215.24722842000483,54406.06009536 2024-07-06,15:50:46.000,188,11059193,-795,0,1720281045,12641.602136089998,215.416407540004,54406.06009536 2024-07-06,15:50:47.000,188,11059203,-795,0,1720281046,12641.703180739998,215.42345667000336,54406.122979440006 2024-07-06,15:50:48.000,188,11059190,-795,0,1720281047,12641.750334909993,215.402309279998,54406.03214688 2024-07-06,15:50:49.000,188,11059192,-795,0,1720281048,12641.810961699994,215.32476884999778,54406.1090052 2024-07-06,15:50:50.000,188,11059240,-795,0,1720281049,12641.763807529998,215.31771971999842,54406.08105672 2024-07-06,15:50:51.000,188,11059257,-795,0,1720281050,12641.784016459998,215.2683758100029,54406.04612112001 2024-07-06,15:50:52.000,188,11059285,-795,0,1720281051,12641.810961699994,215.21198277000076,54406.11599232001 2024-07-06,15:50:53.000,188,11059236,-795,0,1720281052,12641.89853372999,215.2049336400014,54406.19285064001 2024-07-06,15:50:54.000,188,11059254,-795,0,1720281053,12641.95916051999,215.19788451000204,54406.16490216001 2024-07-06,15:50:55.000,188,11059211,-795,0,1720281054,12642.073677789995,215.0216562600035,54406.15092792 2024-07-06,15:50:56.000,188,11059217,-795,0,1720281055,12642.093886719995,214.82428061999963,54406.15791504 2024-07-06,15:50:57.000,188,11059223,-795,0,1720281056,12642.01978730999,214.66215062999981,54406.1090052 2024-07-06,15:50:58.000,188,11059203,-795,0,1720281057,12641.925478969999,214.57051194000087,54406.07406960001 2024-07-06,15:50:59.000,188,11059207,-795,0,1720281058,12641.871588489994,214.5493645500028,54406.2487476 2024-07-06,15:51:00.000,188,11059231,-795,0,1720281059,12641.824434319999,214.52821716000471,54406.27669608 2024-07-06,15:51:01.000,188,11059194,-795,0,1720281060,12641.770543839993,214.52116802999808,54406.26272184001 2024-07-06,15:51:02.000,188,11059186,-795,0,1720281061,12641.696444429988,214.54231542000343,54406.19983776 2024-07-06,15:51:03.000,188,11059197,-795,0,1720281062,12641.743598599998,214.5493645500028,54406.33259304001 2024-07-06,15:51:04.000,188,11059183,-795,0,1720281063,12641.703180739998,214.54231542000343,54406.171889280005 2024-07-06,15:51:05.000,188,11059149,-795,0,1720281064,12641.656026569988,214.52116802999808,54406.20682488 2024-07-06,15:51:06.000,188,11059183,-795,0,1720281065,12641.635817640003,214.57051194000087,54406.32560592 2024-07-06,15:51:07.000,188,11059210,-795,0,1720281066,12641.669499189993,214.66215062999981,54406.234773359996 2024-07-06,15:51:08.000,188,11059228,-795,0,1720281067,12641.622345019998,214.6832980199979,54406.2487476 2024-07-06,15:51:09.000,188,11059219,-795,0,1720281068,12641.656026569988,214.71854367000196,54406.2487476 2024-07-06,15:51:10.000,188,11059225,-795,0,1720281069,12641.622345019998,214.81723149000027,54406.220799120005 2024-07-06,15:51:11.000,188,11059147,-795,0,1720281070,12641.602136089998,214.9088701799992,54406.20682488 2024-07-06,15:51:12.000,188,11059215,-795,0,1720281071,12641.615608710003,214.958214090002,54406.122979440006 2024-07-06,15:51:13.000,188,11059208,-795,0,1720281072,12641.581927159998,215.02870539000287,54406.11599232001 2024-07-06,15:51:14.000,188,11059201,-795,0,1720281073,12641.581927159998,215.11329495000246,54406.12996656 2024-07-06,15:51:15.000,188,11059231,-795,0,1720281074,12641.554981920002,215.21198277000076,54406.18586352 2024-07-06,15:51:16.000,188,11059240,-795,0,1720281075,12641.575190850002,215.2683758100029,54406.039134 2024-07-06,15:51:17.000,188,11059232,-795,0,1720281076,12641.561718229997,215.33886711000378,54406.171889280005 2024-07-06,15:51:18.000,188,11059256,-795,0,1720281077,12641.656026569988,215.3882110199993,54406.26272184001 2024-07-06,15:51:19.000,188,11059145,-795,0,1720281078,12641.629081329993,215.4516531900008,54406.30464456 2024-07-06,15:51:20.000,188,11059223,-795,0,1720281079,12641.682971809998,215.47280057999888,54406.26272184001 2024-07-06,15:51:21.000,188,11059200,-795,0,1720281080,12641.588663469993,215.53624275000038,54406.15092792 2024-07-06,15:51:22.000,188,11059254,-795,0,1720281081,12641.602136089998,215.53624275000038,54406.067082479996 2024-07-06,15:51:23.000,188,11059243,-795,0,1720281082,12641.635817640003,215.52919362000102,54406.19983776 2024-07-06,15:51:24.000,188,11059227,-795,0,1720281083,12641.750334909993,215.52919362000102,54406.20682488 2024-07-06,15:51:25.000,188,11059226,-795,0,1720281084,12641.662762879998,215.55739013999846,54406.171889280005 2024-07-06,15:51:26.000,188,11059199,-755,0,1720281085,12641.649290259993,215.5503410099991,54406.122979440006 2024-07-06,15:51:27.000,188,11059184,-795,0,1720281086,12641.635817640003,215.54329187999974,54406.16490216001 2024-07-06,15:51:28.000,188,11059206,-795,0,1720281087,12641.602136089998,215.5150953600023,54406.1788764 2024-07-06,15:51:29.000,188,11059192,-795,0,1720281088,12641.588663469993,215.5150953600023,54406.16490216001 2024-07-06,15:51:30.000,188,11059230,-795,0,1720281089,12641.602136089998,215.47280057999888,54406.07406960001 2024-07-06,15:51:31.000,188,11059219,-795,0,1720281090,12641.528036679993,215.50804623000295,54406.067082479996 2024-07-06,15:51:32.000,188,11059194,-795,0,1720281091,12641.528036679993,215.46575144999952,54406.08105672 2024-07-06,15:51:33.000,188,11059230,-795,0,1720281092,12641.548245609993,215.47984970999823,54406.18586352 2024-07-06,15:51:34.000,188,11059197,-795,0,1720281093,12641.487618819992,215.46575144999952,54406.15791504 2024-07-06,15:51:35.000,188,11059146,-795,0,1720281094,12641.359628929997,215.48689884000487,54406.18586352 2024-07-06,15:51:36.000,188,11059210,-795,0,1720281095,12641.312474760001,215.43755493000208,54406.04612112001 2024-07-06,15:51:37.000,188,11059188,-795,0,1720281096,12641.224902729991,215.48689884000487,54406.053108240005 2024-07-06,15:51:38.000,188,11059199,-795,0,1720281097,12641.224902729991,215.47280057999888,54406.067082479996 2024-07-06,15:51:39.000,188,11059215,-795,0,1720281098,12641.12385807999,215.5150953600023,54406.19285064001 2024-07-06,15:51:40.000,188,11059175,-795,0,1720281099,12641.0699676,215.50804623000295,54406.13695368 2024-07-06,15:51:41.000,188,11059244,-795,0,1720281100,12641.04975867,215.53624275000038,54406.1090052 2024-07-06,15:51:42.000,188,11059241,-795,0,1720281101,12641.04975867,215.53624275000038,54405.98323704 2024-07-06,15:51:43.000,188,11059193,-795,0,1720281102,12641.056494979995,215.58558666000317,54406.15092792 2024-07-06,15:51:44.000,188,11059248,-795,0,1720281103,12641.036286049995,215.52919362000102,54406.053108240005 2024-07-06,15:51:45.000,188,11059228,-795,0,1720281104,12640.98239556999,215.5785375300038,54406.06009536 2024-07-06,15:51:46.000,188,11059187,-795,0,1720281105,12641.056494979995,215.53624275000038,54406.08105672 2024-07-06,15:51:47.000,188,11059259,-795,0,1720281106,12641.04975867,215.55739013999846,54405.99721128001 2024-07-06,15:51:48.000,188,11059173,-795,0,1720281107,12641.096912839996,215.54329187999974,54406.07406960001 2024-07-06,15:51:49.000,188,11059156,-795,0,1720281108,12641.144067009991,215.57148840000445,54406.01817264 2024-07-06,15:51:50.000,188,11059176,-795,0,1720281109,12641.12385807999,215.5503410099991,54405.955288560006 2024-07-06,15:51:51.000,188,11059196,-795,0,1720281110,12641.15080332,215.54329187999974,54406.053108240005 2024-07-06,15:51:52.000,188,11059264,-795,0,1720281111,12641.251847970001,215.53624275000038,54406.01118552 2024-07-06,15:51:53.000,188,11059212,-795,0,1720281112,12641.278793209996,215.47984970999823,54406.01817264 2024-07-06,15:51:54.000,188,11059197,-795,0,1720281113,12641.352892620002,215.43755493000208,54405.94830144001 2024-07-06,15:51:55.000,188,11059236,-795,0,1720281114,12641.359628929997,215.3882110199993,54405.89240448 2024-07-06,15:51:56.000,188,11059252,-795,0,1720281115,12641.554981920002,215.36001450000185,54406.004198400005 2024-07-06,15:51:57.000,188,11059205,-795,0,1720281116,12641.703180739998,215.38116188999993,54406.220799120005 2024-07-06,15:51:58.000,188,11059217,-795,0,1720281117,12641.763807529998,215.42345667000336,54406.3186188 2024-07-06,15:51:59.000,188,11059241,-795,0,1720281118,12641.750334909993,215.5009971000036,54406.34656728 2024-07-06,15:52:00.000,188,11059220,-795,0,1720281119,12641.743598599998,215.49394797000423,54406.19983776 2024-07-06,15:52:01.000,188,11059219,-795,0,1720281120,12641.703180739998,215.5009971000036,54406.122979440006 2024-07-06,15:52:02.000,188,11059202,-795,0,1720281121,12641.723389669998,215.53624275000038,54406.122979440006 2024-07-06,15:52:03.000,188,11059202,-795,0,1720281122,12641.750334909993,215.55739013999846,54406.2487476 2024-07-06,15:52:04.000,188,11059200,-795,0,1720281123,12641.750334909993,215.55739013999846,54406.25573472 2024-07-06,15:52:05.000,188,11059207,-795,0,1720281124,12641.723389669998,215.5785375300038,54406.220799120005 2024-07-06,15:52:06.000,188,11059181,-795,0,1720281125,12641.743598599998,215.55739013999846,54406.171889280005 2024-07-06,15:52:07.000,188,11059182,-795,0,1720281126,12641.716653359988,215.60673405000125,54406.21381200001 2024-07-06,15:52:08.000,188,11059204,-795,0,1720281127,12641.689708119993,215.59263579000253,54406.16490216001 2024-07-06,15:52:09.000,188,11059226,-795,0,1720281128,12641.696444429988,215.60673405000125,54406.19983776 2024-07-06,15:52:20.000,188,11059259,-795,0,1720281139,12641.400046789997,215.68427448000148,54406.20682488 2024-07-06,15:52:21.000,188,11059234,-795,0,1720281140,12641.467409889992,215.6631270900034,54406.33259304001 2024-07-06,15:52:22.000,188,11059226,-795,0,1720281141,12641.440464649997,215.7124709999989,54406.339580160005 2024-07-06,15:52:23.000,188,11059219,-795,0,1720281142,12641.339419999997,215.7618149100017,54406.27669608 2024-07-06,15:52:24.000,188,11059221,-795,0,1720281143,12641.339419999997,215.77591317000042,54406.32560592 2024-07-06,15:52:25.000,188,11059196,-795,0,1720281144,12641.278793209996,215.75476578000234,54406.13695368 2024-07-06,15:52:26.000,188,11059223,-795,0,1720281145,12641.312474760001,215.8111588200045,54406.2487476 2024-07-06,15:52:27.000,188,11059230,-795,0,1720281146,12641.278793209996,215.83935534000193,54406.27669608 2024-07-06,15:52:28.000,188,11059204,-795,0,1720281147,12641.352892620002,215.8252570800032,54406.40945136001 2024-07-06,15:52:29.000,188,11059207,-795,0,1720281148,12641.339419999997,215.8111588200045,54406.3535544 2024-07-06,15:52:30.000,188,11059205,-795,0,1720281149,12641.218166419996,215.85345360000065,54406.19285064001 2024-07-06,15:52:31.000,188,11059214,-795,0,1720281150,12641.251847970001,215.8252570800032,54406.34656728 2024-07-06,15:52:32.000,188,11059192,-795,0,1720281151,12641.231639040001,215.85345360000065,54406.28368320001 2024-07-06,15:52:33.000,188,11059180,-795,0,1720281152,12641.231639040001,215.83935534000193,54406.388490000005 2024-07-06,15:52:34.000,188,11059191,-795,0,1720281153,12641.238375349996,215.86050273,54406.339580160005 2024-07-06,15:52:35.000,188,11059213,-795,0,1720281154,12641.17101225,215.83935534000193,54406.30464456 2024-07-06,15:52:36.000,188,11059215,-795,0,1720281155,12641.211430110001,215.79001142999914,54406.30464456 2024-07-06,15:52:37.000,188,11059249,-795,0,1720281156,12641.211430110001,215.7618149100017,54406.36054152001 2024-07-06,15:52:38.000,188,11059213,-795,0,1720281157,12641.272056900001,215.70542186999955,54406.47233544 2024-07-06,15:52:39.000,188,11059237,-795,0,1720281158,12641.245111659991,215.6983727400002,54406.45137408001 2024-07-06,15:52:40.000,188,11059250,-795,0,1720281159,12641.272056900001,215.64197969999805,54406.3186188 2024-07-06,15:52:41.000,188,11059190,-795,0,1720281160,12641.218166419996,215.62788143999933,54406.269708960004 2024-07-06,15:52:42.000,188,11059234,-795,0,1720281161,12641.231639040001,215.58558666000317,54406.28368320001 2024-07-06,15:52:43.000,188,11059197,-795,0,1720281162,12641.245111659991,215.5785375300038,54406.40945136001 2024-07-06,15:52:44.000,188,11059193,-795,0,1720281163,12641.299002139996,215.52214449000166,54406.36054152001 2024-07-06,15:52:45.000,188,11059213,-795,0,1720281164,12641.265320589991,215.48689884000487,54406.27669608 2024-07-06,15:52:46.000,188,11059195,-795,0,1720281165,12641.245111659991,215.43050580000272,54406.269708960004 2024-07-06,15:52:47.000,188,11059181,-795,0,1720281166,12641.272056900001,215.37411276000057,54406.290670320006 2024-07-06,15:52:48.000,188,11059237,-795,0,1720281167,12641.278793209996,215.40935841000464,54406.3186188 2024-07-06,15:52:49.000,188,11059212,-795,0,1720281168,12641.312474760001,215.36001450000185,54406.27669608 2024-07-06,15:52:50.000,188,11059217,-795,0,1720281169,12641.299002139996,215.3529653700025,54406.29765744 2024-07-06,15:52:51.000,188,11059177,-755,0,1720281170,12641.305738449992,215.28952320000099,54406.269708960004 2024-07-06,15:52:52.000,188,11059217,-795,0,1720281171,12641.312474760001,215.27542494000227,54406.26272184001 2024-07-06,15:52:53.000,188,11059206,-795,0,1720281172,12641.339419999997,215.22608102999948,54406.34656728 2024-07-06,15:52:54.000,188,11059205,-795,0,1720281173,12641.305738449992,215.23313015999884,54406.30464456 2024-07-06,15:52:55.000,188,11059203,-795,0,1720281174,12641.339419999997,215.19083538000268,54406.29765744 2024-07-06,15:52:56.000,188,11059225,-795,0,1720281175,12641.285529519992,215.21198277000076,54406.19983776 2024-07-06,15:52:57.000,188,11059233,-795,0,1720281176,12641.272056900001,215.14854059999925,54406.234773359996 2024-07-06,15:52:58.000,188,11059234,-795,0,1720281177,12641.312474760001,215.1555897299986,54406.269708960004 2024-07-06,15:52:59.000,188,11059200,-795,0,1720281178,12641.224902729991,215.1062458200031,54406.2487476 2024-07-06,15:53:00.000,188,11059234,-795,0,1720281179,12641.19122118,215.1062458200031,54406.31163168001 2024-07-06,15:53:01.000,188,11059194,-795,0,1720281180,12641.218166419996,215.04985278000095,54406.31163168001 2024-07-06,15:53:02.000,188,11059189,-795,0,1720281181,12641.164275939991,215.07100016999902,54406.269708960004 2024-07-06,15:53:03.000,188,11059198,-795,0,1720281182,12641.10364914999,215.03575452000223,54406.1090052 2024-07-06,15:53:04.000,188,11059206,-795,0,1720281183,12641.117121769996,215.02870539000287,54406.26272184001 2024-07-06,15:53:05.000,188,11059220,-795,0,1720281184,12641.11038546,214.98641060999944,54406.28368320001 2024-07-06,15:53:06.000,188,11059178,-795,0,1720281185,12641.096912839996,214.9934597399988,54406.29765744 2024-07-06,15:53:07.000,188,11059244,-795,0,1720281186,12641.02281342999,214.97231235000072,54406.2487476 2024-07-06,15:53:08.000,188,11059219,-795,0,1720281187,12641.00934081,214.98641060999944,54406.30464456 2024-07-06,15:53:09.000,188,11059220,-795,0,1720281188,12641.06323128999,214.958214090002,54406.388490000005 2024-07-06,15:53:10.000,188,11059184,-795,0,1720281189,12641.04975867,214.958214090002,54406.36054152001 2024-07-06,15:53:11.000,188,11059229,-795,0,1720281190,12640.96892295,214.93706670000392,54406.25573472 2024-07-06,15:53:12.000,188,11059218,-795,0,1720281191,12640.935241399995,214.95116496000264,54406.1788764 2024-07-06,15:53:13.000,188,11059223,-795,0,1720281192,12640.90829616,214.96526322000136,54406.14394080001 2024-07-06,15:53:14.000,188,11059188,-795,0,1720281193,12640.90155984999,214.9934597399988,54406.08105672 2024-07-06,15:53:15.000,188,11059214,-795,0,1720281194,12640.94197770999,215.00050886999816,54406.234773359996 2024-07-06,15:53:16.000,188,11059171,-795,0,1720281195,12640.955450329995,215.0428036500016,54406.234773359996 2024-07-06,15:53:17.000,188,11059197,-795,0,1720281196,12640.935241399995,215.06395103999967,54406.12996656 2024-07-06,15:53:18.000,188,11059141,-795,0,1720281197,12640.94871402,215.07804929999838,54406.20682488 2024-07-06,15:53:19.000,188,11059186,-795,0,1720281198,12641.06323128999,215.09919669000374,54406.402464239996 2024-07-06,15:53:20.000,188,11059190,-795,0,1720281199,12641.036286049995,215.16263885999797,54406.339580160005 2024-07-06,15:53:21.000,188,11059212,-795,0,1720281200,12641.00934081,215.18378625000332,54406.21381200001 2024-07-06,15:53:22.000,188,11059225,-795,0,1720281201,12640.96218663999,215.19788451000204,54406.13695368 2024-07-06,15:53:23.000,188,11059209,-795,0,1720281202,12641.04975867,215.2401792899982,54406.27669608 2024-07-06,15:53:24.000,188,11059214,-795,0,1720281203,12641.04975867,215.3036214599997,54406.3186188 2024-07-06,15:53:25.000,188,11059196,-795,0,1720281204,12641.02281342999,215.29657233000034,54406.15092792 2024-07-06,15:53:26.000,188,11059205,-795,0,1720281205,12641.144067009991,215.33181798000442,54406.402464239996 2024-07-06,15:53:27.000,188,11059174,-795,0,1720281206,12641.177748559996,215.31771971999842,54406.33259304001 2024-07-06,15:53:28.000,188,11059242,-795,0,1720281207,12641.09017653,215.34591624000313,54406.3186188 2024-07-06,15:53:29.000,188,11059162,-795,0,1720281208,12641.12385807999,215.3670636300012,54406.25573472 2024-07-06,15:53:30.000,188,11059202,-795,0,1720281209,12641.10364914999,215.39526014999865,54406.31163168001 2024-07-06,15:53:31.000,188,11059213,-795,0,1720281210,12641.08344021999,215.39526014999865,54406.22778624 2024-07-06,15:53:32.000,188,11059222,-795,0,1720281211,12641.076703909996,215.402309279998,54406.26272184001 2024-07-06,15:53:33.000,188,11059194,-795,0,1720281212,12641.10364914999,215.36001450000185,54406.38150288001 2024-07-06,15:53:34.000,188,11059185,-795,0,1720281213,12641.08344021999,215.3670636300012,54406.388490000005 2024-07-06,15:53:35.000,188,11059216,-795,0,1720281214,12641.11038546,215.31771971999842,54406.39547712 2024-07-06,15:53:36.000,188,11059215,-795,0,1720281215,12640.98239556999,215.31067058999906,54406.234773359996 2024-07-06,15:53:37.000,188,11059175,-795,0,1720281216,12641.056494979995,215.24722842000483,54406.31163168001 2024-07-06,15:53:38.000,188,11059241,-795,0,1720281217,12641.02281342999,215.27542494000227,54406.30464456 2024-07-06,15:53:39.000,188,11059209,-795,0,1720281218,12640.975659259995,215.24722842000483,54406.3186188 2024-07-06,15:53:40.000,188,11059194,-795,0,1720281219,12640.915032469995,215.19788451000204,54406.14394080001 2024-07-06,15:53:41.000,188,11059206,-795,0,1720281220,12640.96218663999,215.14854059999925,54406.24176048001 2024-07-06,15:53:42.000,188,11059217,-795,0,1720281221,12640.894823539995,215.17673712000396,54406.47233544 2024-07-06,15:53:43.000,188,11059229,-795,0,1720281222,12640.894823539995,215.1414914699999,54406.40945136001 2024-07-06,15:53:44.000,188,11059189,-795,0,1720281223,12640.84093305999,215.1555897299986,54406.32560592 2024-07-06,15:53:45.000,188,11059197,-795,0,1720281224,12640.78704258,215.12034408000181,54406.21381200001 2024-07-06,15:53:46.000,188,11059186,-795,0,1720281225,12640.80051519999,215.0569019100003,54406.2487476 2024-07-06,15:53:47.000,188,11059185,-795,0,1720281226,12640.82072412999,215.09919669000374,54406.32560592 2024-07-06,15:53:48.000,188,11059197,-795,0,1720281227,12640.813987819995,215.06395103999967,54406.38150288001 2024-07-06,15:53:49.000,188,11059171,-795,0,1720281228,12640.80051519999,215.06395103999967,54406.27669608 2024-07-06,15:53:50.000,188,11059185,-795,0,1720281229,12640.82072412999,215.03575452000223,54406.39547712 2024-07-06,15:53:51.000,188,11059184,-795,0,1720281230,12640.793778889994,215.02870539000287,54406.31163168001 2024-07-06,15:53:52.000,188,11059213,-795,0,1720281231,12640.793778889994,215.0428036500016,54406.26272184001 2024-07-06,15:53:53.000,188,11059198,-795,0,1720281232,12640.793778889994,215.0569019100003,54406.19983776 2024-07-06,15:53:54.000,188,11059248,-795,0,1720281233,12640.78704258,215.07100016999902,54406.3186188 2024-07-06,15:53:55.000,188,11059220,-795,0,1720281234,12640.80725151,215.07804929999838,54406.2487476 2024-07-06,15:53:56.000,188,11059193,-795,0,1720281235,12640.773569959994,215.09214756000438,54406.21381200001 2024-07-06,15:53:57.000,188,11059184,-795,0,1720281236,12640.71967947999,215.07804929999838,54406.16490216001 2024-07-06,15:53:58.000,188,11059238,-795,0,1720281237,12640.773569959994,215.09214756000438,54406.25573472 2024-07-06,15:53:59.000,188,11059196,-795,0,1720281238,12640.78030626999,215.0569019100003,54406.26272184001 2024-07-06,15:54:00.000,188,11059195,-795,0,1720281239,12640.69947054999,215.0428036500016,54406.1090052 2024-07-06,15:54:01.000,188,11059240,-795,0,1720281240,12640.73988840999,215.07100016999902,54406.15092792 2024-07-06,15:54:02.000,188,11059213,-795,0,1720281241,12640.733152099994,215.06395103999967,54406.22778624 2024-07-06,15:54:03.000,188,11059207,-795,0,1720281242,12640.78704258,215.06395103999967,54406.31163168001 2024-07-06,15:54:04.000,188,11059223,-795,0,1720281243,12640.733152099994,215.1062458200031,54406.437399840004 2024-07-06,15:54:05.000,188,11059171,-795,0,1720281244,12640.67926161999,215.1062458200031,54406.32560592 2024-07-06,15:54:06.000,188,11059239,-795,0,1720281245,12640.692734239994,215.11329495000246,54406.220799120005 2024-07-06,15:54:07.000,188,11059158,-795,0,1720281246,12640.672525309994,215.11329495000246,54406.290670320006 2024-07-06,15:54:08.000,188,11059223,-795,0,1720281247,12640.672525309994,215.12034408000181,54406.26272184001 2024-07-06,15:54:09.000,188,11059203,-795,0,1720281248,12640.672525309994,215.19083538000268,54406.25573472 2024-07-06,15:54:10.000,188,11059200,-795,0,1720281249,12640.598425899989,215.23313015999884,54406.25573472 2024-07-06,15:54:11.000,188,11059199,-795,0,1720281250,12640.584953279998,215.28247407000163,54406.18586352 2024-07-06,15:54:12.000,188,11059193,-795,0,1720281251,12640.632107449994,215.34591624000313,54406.26272184001 2024-07-06,15:54:13.000,188,11059193,-795,0,1720281252,12640.685997929999,215.3670636300012,54406.33259304001 2024-07-06,15:54:14.000,188,11059209,-795,0,1720281253,12640.67926161999,215.43755493000208,54406.3535544 2024-07-06,15:54:15.000,188,11059178,-795,0,1720281254,12640.685997929999,215.46575144999952,54406.27669608 2024-07-06,15:54:16.000,188,11059224,-795,0,1720281255,12640.672525309994,215.47280057999888,54406.21381200001 2024-07-06,15:54:17.000,188,11059175,-795,0,1720281256,12640.706206859999,215.5503410099991,54406.171889280005 2024-07-06,15:54:18.000,188,11059167,-795,0,1720281257,12640.746624719999,215.5785375300038,54406.18586352 2024-07-06,15:54:19.000,188,11059227,-795,0,1720281258,12640.672525309994,215.58558666000317,54406.09503096001 2024-07-06,15:54:20.000,188,11059240,-795,0,1720281259,12640.753361029994,215.68427448000148,54406.36752864 2024-07-06,15:54:21.000,188,11059225,-795,0,1720281260,12640.78030626999,215.69132361000084,54406.290670320006 2024-07-06,15:54:22.000,188,11059184,-795,0,1720281261,12640.773569959994,215.74066752000363,54406.30464456 2024-07-06,15:54:23.000,188,11059190,-795,0,1720281262,12640.84093305999,215.73361839000427,54406.34656728 2024-07-06,15:54:24.000,188,11059215,-795,0,1720281263,12640.874614609995,215.75476578000234,54406.27669608 2024-07-06,15:54:25.000,188,11059157,-795,0,1720281264,12640.854405679995,215.80410968999786,54406.339580160005 2024-07-06,15:54:26.000,188,11059213,-795,0,1720281265,12640.854405679995,215.77591317000042,54406.32560592 2024-07-06,15:54:27.000,188,11059206,-795,0,1720281266,12640.8678783,215.8252570800032,54406.234773359996 2024-07-06,15:54:28.000,188,11059234,-795,0,1720281267,12640.854405679995,215.8111588200045,54406.36054152001 2024-07-06,15:54:29.000,188,11059145,-795,0,1720281268,12640.854405679995,215.83230621000257,54406.47932256001 2024-07-06,15:54:30.000,188,11059229,-795,0,1720281269,12640.84093305999,215.87460098999873,54406.437399840004 2024-07-06,15:54:31.000,188,11059161,-795,0,1720281270,12640.76009733999,215.8252570800032,54406.402464239996 2024-07-06,15:54:32.000,188,11059168,-795,0,1720281271,12640.78030626999,215.83935534000193,54406.38150288001 2024-07-06,15:54:33.000,188,11059191,-795,0,1720281272,12640.71967947999,215.83935534000193,54406.45137408001 2024-07-06,15:54:34.000,188,11059234,-795,0,1720281273,12640.692734239994,215.8252570800032,54406.47932256001 2024-07-06,15:54:35.000,188,11059224,-795,0,1720281274,12640.578216969989,215.8464044700013,54406.402464239996 2024-07-06,15:54:36.000,188,11059215,-795,0,1720281275,12640.598425899989,215.80410968999786,54406.402464239996 2024-07-06,15:54:37.000,188,11059199,-795,0,1720281276,12640.605162209999,215.7970605599985,54406.51425816 2024-07-06,15:54:38.000,188,11059155,-795,0,1720281277,12640.490644939993,215.8111588200045,54406.52823240001 2024-07-06,15:54:39.000,188,11059142,-795,0,1720281278,12640.443490769998,215.81820795000385,54406.46534832 2024-07-06,15:54:40.000,188,11059193,-795,0,1720281279,12640.456963389988,215.78296229999978,54406.507271040005 2024-07-06,15:54:41.000,188,11059214,-795,0,1720281280,12640.389600289993,215.75476578000234,54406.38150288001 2024-07-06,15:54:42.000,188,11059169,-795,0,1720281281,12640.349182429993,215.77591317000042,54406.39547712 2024-07-06,15:54:43.000,188,11059217,-795,0,1720281282,12640.335709810002,215.7970605599985,54406.44438696 2024-07-06,15:54:44.000,188,11059169,-795,0,1720281283,12640.308764569992,215.76886404000106,54406.50028392001 2024-07-06,15:54:45.000,188,11059214,-795,0,1720281284,12640.295291950002,215.77591317000042,54406.47233544 2024-07-06,15:54:46.000,188,11059224,-795,0,1720281285,12640.268346709992,215.79001142999914,54406.402464239996 2024-07-06,15:54:47.000,188,11059165,-795,0,1720281286,12640.180774679997,215.78296229999978,54406.22778624 2024-07-06,15:54:48.000,188,11059199,-795,0,1720281287,12640.167302059992,215.8111588200045,54406.2487476 2024-07-06,15:54:49.000,188,11059212,-795,0,1720281288,12640.200983609997,215.83935534000193,54406.32560592 2024-07-06,15:54:50.000,188,11059243,-795,0,1720281289,12640.187510989992,215.86050273,54406.3535544 2024-07-06,15:54:51.000,188,11059221,-795,0,1720281290,12640.126884199992,215.89574838000408,54406.20682488 2024-07-06,15:54:52.000,188,11059213,-795,0,1720281291,12640.174038370002,215.95214141999895,54406.21381200001 2024-07-06,15:54:53.000,188,11059200,-795,0,1720281292,12640.174038370002,216.00148533000174,54406.26272184001 2024-07-06,15:54:54.000,188,11059250,-795,0,1720281293,12640.207719919992,216.0578783700039,54406.220799120005 2024-07-06,15:54:55.000,188,11059170,-795,0,1720281294,12640.214456230002,216.13541880000412,54406.26272184001 2024-07-06,15:54:56.000,188,11059178,-795,0,1720281295,12640.147093129992,216.23410662000242,54406.14394080001 2024-07-06,15:54:57.000,188,11059172,-795,0,1720281296,12640.153829440002,216.3045979200033,54406.16490216001 2024-07-06,15:54:58.000,188,11059176,-795,0,1720281297,12640.234665160002,216.34689269999944,54406.1788764 2024-07-06,15:54:59.000,188,11059223,-795,0,1720281298,12640.261610399997,216.4667279100031,54406.21381200001 2024-07-06,15:55:00.000,188,11059212,-795,0,1720281299,12640.308764569992,216.53721921000397,54406.1788764 2024-07-06,15:55:01.000,188,11059229,-795,0,1720281300,12640.335709810002,216.57246486000076,54406.20682488 2024-07-06,15:55:02.000,188,11059211,-795,0,1720281301,12640.403072909998,216.59361224999884,54406.053108240005 2024-07-06,15:55:03.000,188,11059141,-795,0,1720281302,12640.490644939993,216.60771051000484,54406.13695368 2024-07-06,15:55:04.000,188,11059198,-795,0,1720281303,12640.483908629998,216.54426834000333,54406.102018080004 2024-07-06,15:55:05.000,188,11059151,-795,0,1720281304,12640.430018149993,216.57246486000076,54406.03214688 2024-07-06,15:55:06.000,188,11059187,-795,0,1720281305,12640.416545530003,216.5513174700027,54406.067082479996 2024-07-06,15:55:07.000,188,11059183,-795,0,1720281306,12640.362655049998,216.57246486000076,54406.08105672 2024-07-06,15:55:08.000,188,11059181,-795,0,1720281307,12640.389600289993,216.5654157300014,54406.28368320001 2024-07-06,15:55:09.000,188,11059194,-795,0,1720281308,12640.389600289993,216.6006613799982,54406.2487476 2024-07-06,15:55:10.000,188,11059196,-795,0,1720281309,12640.349182429993,216.62180877000355,54406.26272184001 2024-07-06,15:55:11.000,188,11059153,-795,0,1720281310,12640.295291950002,216.58656311999948,54406.16490216001 2024-07-06,15:55:12.000,188,11059154,-795,0,1720281311,12640.315500880002,216.55836660000205,54406.22778624 2024-07-06,15:55:13.000,188,11059224,-795,0,1720281312,12640.315500880002,216.52312094999797,54406.24176048001 2024-07-06,15:55:14.000,188,11059258,-795,0,1720281313,12640.315500880002,216.47377704000246,54406.22778624 2024-07-06,15:55:15.000,188,11059194,-795,0,1720281314,12640.241401469997,216.48082617000182,54406.171889280005 2024-07-06,15:55:16.000,188,11059195,-795,0,1720281315,12640.167302059992,216.4385313899984,54406.234773359996 2024-07-06,15:55:17.000,188,11059159,-795,0,1720281316,12640.227928849992,216.4032857400016,54406.339580160005 2024-07-06,15:55:18.000,188,11059217,-795,0,1720281317,12640.200983609997,216.36099095999816,54406.29765744 2024-07-06,15:55:19.000,188,11059130,-795,0,1720281318,12640.126884199992,216.31164705000265,54406.402464239996 2024-07-06,15:55:20.000,188,11059211,-795,0,1720281319,12640.059521099996,216.26230313999986,54406.08804384 2024-07-06,15:55:21.000,188,11059252,-795,0,1720281320,12640.039312169996,216.26935226999922,54406.2487476 2024-07-06,15:55:22.000,188,11059231,-795,0,1720281321,12640.059521099996,216.24820488000114,54406.26272184001 2024-07-06,15:55:23.000,188,11059254,-795,0,1720281322,12640.025839549991,216.24115575000178,54406.38150288001 2024-07-06,15:55:24.000,188,11059223,-795,0,1720281323,12639.998894309996,216.2552540100005,54406.4234256 2024-07-06,15:55:25.000,188,11059233,-795,0,1720281324,12639.938267519996,216.24115575000178,54406.32560592 2024-07-06,15:55:26.000,188,11059253,-795,0,1720281325,12639.918058589996,216.23410662000242,54406.30464456 2024-07-06,15:55:27.000,188,11059136,-795,0,1720281326,12639.85069549,216.29754879000393,54406.220799120005 2024-07-06,15:55:28.000,188,11059195,-795,0,1720281327,12639.857431799996,216.318696180002,54406.24176048001 2024-07-06,15:55:29.000,188,11059199,-795,0,1720281328,12639.83048656,216.3539418299988,54406.24176048001 2024-07-06,15:55:30.000,188,11059214,-795,0,1720281329,12639.7900687,216.38213835000352,54406.16490216001 2024-07-06,15:55:31.000,188,11059189,-795,0,1720281330,12639.796805009995,216.43148225999903,54406.01817264 2024-07-06,15:55:32.000,188,11059185,-795,0,1720281331,12639.796805009995,216.45967878000374,54406.21381200001 2024-07-06,15:55:33.000,188,11059185,-795,0,1720281332,12639.81027763,216.48787530000118,54406.234773359996 2024-07-06,15:55:34.000,188,11059196,-795,0,1720281333,12639.86416810999,216.52312094999797,54406.234773359996 2024-07-06,15:55:35.000,188,11059186,-795,0,1720281334,12639.87090442,216.57246486000076,54406.269708960004 2024-07-06,15:55:36.000,188,11059175,-795,0,1720281335,12639.93153121,216.54426834000333,54406.220799120005 2024-07-06,15:55:37.000,188,11059177,-795,0,1720281336,12639.965212759991,216.60771051000484,54406.09503096001 2024-07-06,15:55:38.000,188,11059185,-795,0,1720281337,12640.039312169996,216.6641035499997,54406.04612112001 2024-07-06,15:55:39.000,188,11059190,-795,0,1720281338,12639.958476449996,216.72049659000186,54406.01817264 2024-07-06,15:55:40.000,188,11059187,-795,0,1720281339,12640.059521099996,216.8121352800008,54406.19983776 2024-07-06,15:55:41.000,188,11059193,-795,0,1720281340,12640.133620510001,216.84738093000487,54406.19983776 2024-07-06,15:55:42.000,188,11059204,-795,0,1720281341,12640.099938959997,216.8967248400004,54406.102018080004 2024-07-06,15:55:43.000,188,11059127,-795,0,1720281342,12640.106675269992,216.9601670100019,54406.01817264 2024-07-06,15:55:44.000,188,11059148,-795,0,1720281343,12640.174038370002,217.03770744000212,54406.06009536 2024-07-06,15:55:45.000,188,11059144,-795,0,1720281344,12640.120147889997,217.10114961000363,54405.836507520005 2024-07-06,15:55:46.000,188,11059190,-795,0,1720281345,12640.214456230002,217.13639526000043,54405.99721128001 2024-07-06,15:55:47.000,188,11059174,-795,0,1720281346,12640.207719919992,217.1716409100045,54406.004198400005 2024-07-06,15:55:48.000,188,11059199,-795,0,1720281347,12640.214456230002,217.17869004000386,54406.08804384 2024-07-06,15:55:49.000,188,11059182,-795,0,1720281348,12640.187510989992,217.16459177999786,54406.07406960001 2024-07-06,15:55:50.000,188,11059184,-795,0,1720281349,12640.227928849992,217.19983743000193,54406.269708960004 2024-07-06,15:55:51.000,188,11059175,-795,0,1720281350,12640.227928849992,217.23508307999873,54406.22778624 2024-07-06,15:55:52.000,188,11059144,-795,0,1720281351,12640.261610399997,217.2421322099981,54406.31163168001 2024-07-06,15:55:53.000,188,11059201,-795,0,1720281352,12640.221192539997,217.21393569000065,54406.3535544 2024-07-06,15:55:54.000,188,11059223,-795,0,1720281353,12640.227928849992,217.18573917000322,54406.38150288001 2024-07-06,15:55:55.000,188,11059204,-795,0,1720281354,12640.126884199992,217.17869004000386,54406.3186188 2024-07-06,15:55:56.000,188,11059195,-795,0,1720281355,12640.153829440002,217.16459177999786,54406.33259304001 2024-07-06,15:55:57.000,188,11059144,-795,0,1720281356,12640.180774679997,217.1575426499985,54406.37451576 2024-07-06,15:55:58.000,188,11059154,-795,0,1720281357,12640.133620510001,217.13639526000043,54406.47233544 2024-07-06,15:55:59.000,188,11059153,-795,0,1720281358,12640.079730029996,217.11524787000235,54406.570155119996 2024-07-06,15:56:00.000,188,11059211,-795,0,1720281359,12640.079730029996,217.06590395999956,54406.52124528 2024-07-06,15:56:01.000,188,11059233,-795,0,1720281360,12640.005630619991,217.07295308999892,54406.437399840004 2024-07-06,15:56:02.000,188,11059205,-795,0,1720281361,12640.046048479991,217.0588548300002,54406.31163168001 2024-07-06,15:56:03.000,188,11059218,-795,0,1720281362,12640.167302059992,217.05180570000084,54406.556180880005 2024-07-06,15:56:04.000,188,11059233,-795,0,1720281363,12640.153829440002,216.98836352999933,54406.65400056 2024-07-06,15:56:05.000,188,11059227,-795,0,1720281364,12640.133620510001,216.97426527000061,54406.556180880005 2024-07-06,15:56:06.000,188,11059206,-795,0,1720281365,12640.113411580001,216.96721614000126,54406.52823240001 2024-07-06,15:56:07.000,188,11059149,-795,0,1720281366,12640.079730029996,216.96721614000126,54406.52124528 2024-07-06,15:56:08.000,188,11059200,-795,0,1720281367,12640.093202650001,216.95311788000254,54406.48630968 2024-07-06,15:56:09.000,188,11059211,-795,0,1720281368,12640.126884199992,216.96721614000126,54406.44438696 2024-07-06,15:56:10.000,188,11059225,-795,0,1720281369,12640.167302059992,216.97426527000061,54406.47932256001 2024-07-06,15:56:11.000,188,11059170,-795,0,1720281370,12640.140356819997,216.98131439999997,54406.39547712 2024-07-06,15:56:12.000,188,11059249,-795,0,1720281371,12640.133620510001,217.01656005000405,54406.507271040005 2024-07-06,15:56:13.000,188,11059208,-795,0,1720281372,12640.160565749997,217.0236091800034,54406.54919376001 2024-07-06,15:56:14.000,188,11059193,-795,0,1720281373,12640.133620510001,217.07295308999892,54406.46534832 2024-07-06,15:56:15.000,188,11059154,-795,0,1720281374,12640.160565749997,217.1222970000017,54406.388490000005 2024-07-06,15:56:16.000,188,11059188,-795,0,1720281375,12640.147093129992,217.12934613000107,54406.339580160005 2024-07-06,15:56:17.000,188,11059200,-795,0,1720281376,12640.147093129992,217.16459177999786,54406.339580160005 2024-07-06,15:56:18.000,188,11059176,-795,0,1720281377,12640.227928849992,217.18573917000322,54406.402464239996 2024-07-06,15:56:19.000,188,11059180,-795,0,1720281378,12640.234665160002,217.21393569000065,54406.3535544 2024-07-06,15:56:20.000,188,11059188,-795,0,1720281379,12640.234665160002,217.25623047000408,54406.47233544 2024-07-06,15:56:21.000,188,11059190,-795,0,1720281380,12640.194247300002,217.27737786000216,54406.31163168001 2024-07-06,15:56:22.000,188,11059227,-795,0,1720281381,12640.248137779992,217.34082003000367,54406.44438696 2024-07-06,15:56:23.000,188,11059165,-795,0,1720281382,12640.355918740002,217.39016393999918,54406.458361200006 2024-07-06,15:56:24.000,188,11059194,-795,0,1720281383,12640.342446119997,217.4183604600039,54406.29765744 2024-07-06,15:56:25.000,188,11059160,-795,0,1720281384,12640.389600289993,217.4677043699994,54406.40945136001 2024-07-06,15:56:26.000,188,11059219,-795,0,1720281385,12640.322237189997,217.50295002000348,54406.34656728 2024-07-06,15:56:27.000,188,11059227,-795,0,1720281386,12640.416545530003,217.54524479999964,54406.32560592 2024-07-06,15:56:28.000,188,11059206,-795,0,1720281387,12640.443490769998,217.58753958000307,54406.507271040005 2024-07-06,15:56:29.000,188,11059231,-795,0,1720281388,12640.470436009993,217.62983435999922,54406.458361200006 2024-07-06,15:56:30.000,188,11059194,-795,0,1720281389,12640.483908629998,217.63688348999858,54406.45137408001 2024-07-06,15:56:31.000,188,11059152,-795,0,1720281390,12640.409809219993,217.679178270002,54406.36054152001 2024-07-06,15:56:32.000,188,11059176,-795,0,1720281391,12640.430018149993,217.7285221800048,54406.47233544 2024-07-06,15:56:33.000,188,11059175,-795,0,1720281392,12640.409809219993,217.78491521999968,54406.46534832 2024-07-06,15:56:34.000,188,11059162,-795,0,1720281393,12640.376127670002,217.7990134799984,54406.51425816 2024-07-06,15:56:35.000,188,11059207,-795,0,1720281394,12640.308764569992,217.84835739000118,54406.44438696 2024-07-06,15:56:36.000,188,11059172,-795,0,1720281395,12640.308764569992,217.86950477999926,54406.46534832 2024-07-06,15:56:37.000,188,11059173,-795,0,1720281396,12640.281819329997,217.89770130000397,54406.65400056 2024-07-06,15:56:38.000,188,11059254,-795,0,1720281397,12640.275083020002,217.8906521700046,54406.61906496001 2024-07-06,15:56:39.000,188,11059162,-795,0,1720281398,12640.180774679997,217.93999608000013,54406.556180880005 2024-07-06,15:56:40.000,188,11059210,-795,0,1720281399,12640.126884199992,217.95409433999885,54406.65400056 2024-07-06,15:56:41.000,188,11059215,-795,0,1720281400,12640.072993720001,217.96819260000484,54406.556180880005 2024-07-06,15:56:42.000,188,11059256,-795,0,1720281401,12639.998894309996,217.91884869000205,54406.51425816 2024-07-06,15:56:43.000,188,11059172,-795,0,1720281402,12639.992158000001,218.01753651000035,54406.64002632 2024-07-06,15:56:44.000,188,11059207,-795,0,1720281403,12639.945003829991,218.0245856399997,54406.69592328001 2024-07-06,15:56:45.000,188,11059222,-795,0,1720281404,12639.877640729996,218.08802781000122,54406.626052080006 2024-07-06,15:56:46.000,188,11059178,-795,0,1720281405,12639.81027763,218.10212606999994,54406.570155119996 2024-07-06,15:56:47.000,188,11059196,-795,0,1720281406,12639.78333238999,218.12327345999802,54406.66098768 2024-07-06,15:56:48.000,188,11059223,-795,0,1720281407,12639.76985977,218.13032259000465,54406.626052080006 2024-07-06,15:56:49.000,188,11059216,-795,0,1720281408,12639.715969289995,218.17966650000017,54406.59111648 2024-07-06,15:56:50.000,188,11059187,-795,0,1720281409,12639.72270559999,218.14442085000337,54406.57714224001 2024-07-06,15:56:51.000,188,11059240,-795,0,1720281410,12639.64860619,218.19376475999888,54406.39547712 2024-07-06,15:56:52.000,188,11059210,-795,0,1720281411,12639.66881512,218.20786302000488,54406.46534832 2024-07-06,15:56:53.000,188,11059204,-795,0,1720281412,12639.695760359995,218.21491215000424,54406.626052080006 2024-07-06,15:56:54.000,188,11059209,-795,0,1720281413,12639.695760359995,218.24310867000167,54406.6330392 2024-07-06,15:56:55.000,188,11059112,-755,0,1720281414,12639.70923298,218.29245258000446,54406.57714224001 2024-07-06,15:56:56.000,188,11059185,-795,0,1720281415,12639.66881512,218.32769823000126,54406.50028392001 2024-07-06,15:56:57.000,188,11059179,-795,0,1720281416,12639.695760359995,218.36294387999806,54406.43041272001 2024-07-06,15:56:58.000,188,11059227,-795,0,1720281417,12639.81027763,218.3558947499987,54406.54919376001 2024-07-06,15:56:59.000,188,11059226,-795,0,1720281418,12639.76985977,218.4052386600015,54406.52823240001 2024-07-06,15:57:00.000,188,11059189,-795,0,1720281419,12639.85069549,218.41228779000085,54406.54919376001 2024-07-06,15:57:01.000,188,11059181,-795,0,1720281420,12639.82375024999,218.48982822000107,54406.46534832 2024-07-06,15:57:02.000,188,11059206,-795,0,1720281421,12639.84395917999,218.5180247399985,54406.53521952 2024-07-06,15:57:03.000,188,11059155,-795,0,1720281422,12639.91132228,218.52507386999787,54406.570155119996 2024-07-06,15:57:04.000,188,11059201,-795,0,1720281423,12639.998894309996,218.56031952000194,54406.556180880005 2024-07-06,15:57:05.000,188,11059171,-795,0,1720281424,12640.025839549991,218.59556516999874,54406.58412936 2024-07-06,15:57:06.000,188,11059160,-795,0,1720281425,12640.032575860001,218.57441778000066,54406.44438696 2024-07-06,15:57:07.000,188,11059215,-795,0,1720281426,12640.039312169996,218.60966343000473,54406.458361200006 2024-07-06,15:57:08.000,188,11059220,-795,0,1720281427,12640.207719919992,218.59556516999874,54406.57714224001 2024-07-06,15:57:09.000,188,11059195,-795,0,1720281428,12640.200983609997,218.63785995000217,54406.556180880005 2024-07-06,15:57:10.000,188,11059246,-795,0,1720281429,12640.241401469997,218.6026142999981,54406.52823240001 2024-07-06,15:57:11.000,188,11059084,-795,0,1720281430,12640.241401469997,218.58851603999938,54406.45137408001 2024-07-06,15:57:12.000,188,11059109,-795,0,1720281431,12640.248137779992,218.56031952000194,54406.52124528 2024-07-06,15:57:13.000,188,11059212,-795,0,1720281432,12640.295291950002,218.59556516999874,54406.59111648 2024-07-06,15:57:14.000,188,11059201,-795,0,1720281433,12640.315500880002,218.51097560999915,54406.59810360001 2024-07-06,15:57:15.000,188,11059185,-795,0,1720281434,12640.295291950002,218.5180247399985,54406.52823240001 2024-07-06,15:57:16.000,188,11059198,-795,0,1720281435,12640.328973499993,218.4827790900017,54406.59810360001 2024-07-06,15:57:17.000,188,11059198,-795,0,1720281436,12640.369391359993,218.43343517999892,54406.69592328001 2024-07-06,15:57:18.000,188,11059237,-795,0,1720281437,12640.409809219993,218.37704214000405,54406.70989752 2024-07-06,15:57:19.000,188,11059160,-795,0,1720281438,12640.376127670002,218.3558947499987,54406.64701344001 2024-07-06,15:57:20.000,188,11059200,-795,0,1720281439,12640.416545530003,218.3206491000019,54406.563168 2024-07-06,15:57:21.000,188,11059169,-795,0,1720281440,12640.389600289993,218.2572069300004,54406.563168 2024-07-06,15:57:22.000,188,11059199,-795,0,1720281441,12640.349182429993,218.19376475999888,54406.46534832 2024-07-06,15:57:23.000,188,11059155,-795,0,1720281442,12640.477172319988,218.17966650000017,54406.674961920005 2024-07-06,15:57:24.000,188,11059190,-795,0,1720281443,12640.571480659994,218.137371720004,54406.75182024 2024-07-06,15:57:25.000,188,11059225,-795,0,1720281444,12640.531062799993,218.06688042000314,54406.772781600004 2024-07-06,15:57:26.000,188,11059216,-795,0,1720281445,12640.544535419998,218.01753651000035,54406.68194904 2024-07-06,15:57:27.000,188,11059174,-795,0,1720281446,12640.564744349998,217.96819260000484,54406.76579448001 2024-07-06,15:57:28.000,188,11059185,-755,0,1720281447,12640.551271729993,217.9117995600027,54406.70989752 2024-07-06,15:57:29.000,188,11059227,-795,0,1720281448,12640.551271729993,217.87655390999862,54406.75880736 2024-07-06,15:57:30.000,188,11059206,-795,0,1720281449,12640.544535419998,217.84130826000182,54406.68194904 2024-07-06,15:57:31.000,188,11059189,-795,0,1720281450,12640.544535419998,217.7990134799984,54406.61906496001 2024-07-06,15:57:32.000,188,11059200,-795,0,1720281451,12640.558008039989,217.73557131000416,54406.66797480001 2024-07-06,15:57:33.000,188,11059184,-715,0,1720281452,12640.558008039989,217.67212914000265,54406.70989752 2024-07-06,15:57:34.000,188,11059235,-795,0,1720281453,12640.578216969989,217.64393261999794,54406.77976872 2024-07-06,15:57:35.000,188,11059184,-795,0,1720281454,12640.618634829989,217.62278522999986,54406.51425816 2024-07-06,15:57:36.000,188,11059195,-795,0,1720281455,12640.551271729993,217.57344132000435,54406.66797480001 2024-07-06,15:57:37.000,188,11059180,-795,0,1720281456,12640.456963389988,217.53819567000028,54406.61906496001 2024-07-06,15:57:38.000,188,11059202,-795,0,1720281457,12640.490644939993,217.50999915000284,54406.7029104 2024-07-06,15:57:39.000,188,11059213,-795,0,1720281458,12640.456963389988,217.49590089000412,54406.71688464001 2024-07-06,15:57:40.000,188,11059214,-795,0,1720281459,12640.423281839998,217.46065524000005,54406.68893616 2024-07-06,15:57:41.000,188,11059193,-795,0,1720281460,12640.335709810002,217.44655698000133,54406.65400056 2024-07-06,15:57:42.000,188,11059231,-795,0,1720281461,12640.335709810002,217.4536061100007,54406.65400056 2024-07-06,15:57:43.000,188,11059178,-795,0,1720281462,12640.302028259997,217.4536061100007,54406.69592328001 2024-07-06,15:57:44.000,188,11059181,-795,0,1720281463,12640.281819329997,217.44655698000133,54406.674961920005 2024-07-06,15:57:45.000,188,11059203,-795,0,1720281464,12640.200983609997,217.48885176000476,54406.65400056 2024-07-06,15:57:46.000,188,11059168,-795,0,1720281465,12640.180774679997,217.53114654000092,54406.50028392001 2024-07-06,15:57:47.000,188,11059211,-795,0,1720281466,12640.113411580001,217.5663921899977,54406.52124528 2024-07-06,15:57:48.000,188,11059200,-795,0,1720281467,12640.187510989992,217.62278522999986,54406.70989752 2024-07-06,15:57:49.000,188,11059218,-795,0,1720281468,12640.180774679997,217.63688348999858,54406.54220664 2024-07-06,15:57:50.000,188,11059212,-795,0,1720281469,12640.120147889997,217.72147304999817,54406.51425816 2024-07-06,15:57:51.000,188,11059218,-795,0,1720281470,12640.126884199992,217.7990134799984,54406.563168 2024-07-06,15:57:52.000,188,11059215,-795,0,1720281471,12640.133620510001,217.85540652000054,54406.54919376001 2024-07-06,15:57:53.000,188,11059206,-795,0,1720281472,12640.059521099996,217.95409433999885,54406.69592328001 2024-07-06,15:57:54.000,188,11059201,-795,0,1720281473,12640.079730029996,217.98933999000292,54406.54919376001 2024-07-06,15:57:55.000,188,11059236,-795,0,1720281474,12640.019103239996,218.08097868000186,54406.54919376001 2024-07-06,15:57:56.000,188,11059198,-795,0,1720281475,12640.160565749997,218.1091751999993,54406.64701344001 2024-07-06,15:57:57.000,188,11059220,-795,0,1720281476,12640.174038370002,218.18671562999953,54406.69592328001 2024-07-06,15:57:58.000,188,11059170,-795,0,1720281477,12640.167302059992,218.20786302000488,54406.51425816 2024-07-06,15:57:59.000,188,11059172,-795,0,1720281478,12640.227928849992,218.23605954000232,54406.556180880005 2024-07-06,15:58:00.000,188,11059199,-795,0,1720281479,12640.302028259997,218.2713051899991,54406.51425816 2024-07-06,15:58:01.000,188,11059256,-795,0,1720281480,12640.302028259997,218.25015780000103,54406.45137408001 2024-07-06,15:58:02.000,188,11059195,-795,0,1720281481,12640.281819329997,218.20786302000488,54406.37451576 2024-07-06,15:58:03.000,188,11059220,-795,0,1720281482,12640.302028259997,218.18671562999953,54406.563168 2024-07-06,15:58:04.000,188,11059224,-795,0,1720281483,12640.275083020002,218.20081388999824,54406.605090720004 2024-07-06,15:58:05.000,188,11059202,-795,0,1720281484,12640.214456230002,218.21491215000424,54406.6330392 2024-07-06,15:58:06.000,188,11059182,-795,0,1720281485,12640.174038370002,218.27835431999847,54406.570155119996 2024-07-06,15:58:07.000,188,11059204,-795,0,1720281486,12640.194247300002,218.3558947499987,54406.772781600004 2024-07-06,15:58:08.000,188,11059186,-795,0,1720281487,12640.194247300002,218.41228779000085,54406.75182024 2024-07-06,15:58:09.000,188,11059213,-795,0,1720281488,12640.275083020002,218.44048430999828,54406.772781600004 2024-07-06,15:58:10.000,188,11059166,-795,0,1720281489,12640.200983609997,218.47572996000235,54406.458361200006 2024-07-06,15:58:11.000,188,11059170,-795,0,1720281490,12640.335709810002,218.47572996000235,54406.65400056 2024-07-06,15:58:12.000,188,11059176,-795,0,1720281491,12640.409809219993,218.49687735000043,54406.73085888 2024-07-06,15:58:13.000,188,11059236,-795,0,1720281492,12640.490644939993,218.49687735000043,54406.77976872 2024-07-06,15:58:14.000,188,11059172,-795,0,1720281493,12640.564744349998,218.52507386999787,54406.7029104 2024-07-06,15:58:15.000,188,11059188,-795,0,1720281494,12640.517590179988,218.5039264799998,54406.68194904 2024-07-06,15:58:16.000,188,11059194,-795,0,1720281495,12640.598425899989,218.52507386999787,54406.723871760005 2024-07-06,15:58:17.000,188,11059197,-795,0,1720281496,12640.665788999999,218.468680830003,54406.74483312001 2024-07-06,15:58:18.000,188,11059177,-795,0,1720281497,12640.712943169994,218.46163170000364,54406.76579448001 2024-07-06,15:58:19.000,188,11059209,-795,0,1720281498,12640.706206859999,218.44048430999828,54406.71688464001 2024-07-06,15:58:20.000,188,11059178,-795,0,1720281499,12640.76683365,218.39818953000213,54406.74483312001 2024-07-06,15:58:21.000,188,11059188,-795,0,1720281500,12640.84093305999,218.3699930100047,54406.772781600004 2024-07-06,15:58:22.000,188,11059197,-795,0,1720281501,12640.80725151,218.33474736000062,54406.75182024 2024-07-06,15:58:23.000,188,11059194,-795,0,1720281502,12640.76683365,218.32769823000126,54406.66098768 2024-07-06,15:58:24.000,188,11059217,-795,0,1720281503,12640.82072412999,218.31359997000254,54406.78675584001 2024-07-06,15:58:25.000,188,11059175,-795,0,1720281504,12640.80051519999,218.2572069300004,54406.83566568001 2024-07-06,15:58:26.000,188,11059170,-795,0,1720281505,12640.78704258,218.2572069300004,54406.73085888 2024-07-06,15:58:27.000,188,11059179,-795,0,1720281506,12640.753361029994,218.26425605999975,54406.76579448001 2024-07-06,15:58:28.000,188,11059209,-795,0,1720281507,12640.793778889994,218.24310867000167,54406.91951112 2024-07-06,15:58:29.000,188,11059207,-795,0,1720281508,12640.773569959994,218.24310867000167,54406.89854976 2024-07-06,15:58:30.000,188,11059218,-795,0,1720281509,12640.71967947999,218.19376475999888,54406.84963992 2024-07-06,15:58:31.000,188,11059163,-795,0,1720281510,12640.67926161999,218.21491215000424,54406.8077172 2024-07-06,15:58:32.000,188,11059169,-795,0,1720281511,12640.598425899989,218.15146998000273,54406.76579448001 2024-07-06,15:58:33.000,188,11059152,-795,0,1720281512,12640.571480659994,218.17966650000017,54406.77976872 2024-07-06,15:58:34.000,188,11059188,-795,0,1720281513,12640.578216969989,218.1585191100021,54406.842652800005 2024-07-06,15:58:35.000,188,11059181,-795,0,1720281514,12640.531062799993,218.1585191100021,54406.88457552001 2024-07-06,15:58:36.000,188,11059204,-795,0,1720281515,12640.456963389988,218.08802781000122,54406.7029104 2024-07-06,15:58:37.000,188,11059169,-795,0,1720281516,12640.517590179988,218.09507694000058,54406.891562640005 2024-07-06,15:58:38.000,188,11059161,-795,0,1720281517,12640.497381249988,218.05983129000379,54406.8077172 2024-07-06,15:58:39.000,188,11059181,-795,0,1720281518,12640.537799109989,218.05983129000379,54406.82169144 2024-07-06,15:58:40.000,188,11059194,-795,0,1720281519,12640.551271729993,218.03163476999907,54406.87060128 2024-07-06,15:58:41.000,188,11059179,-795,0,1720281520,12640.537799109989,218.0245856399997,54406.68893616 2024-07-06,15:58:42.000,188,11059179,-795,0,1720281521,12640.578216969989,217.9752417300042,54406.61207784 2024-07-06,15:58:43.000,188,11059185,-795,0,1720281522,12640.652316379994,218.01753651000035,54406.793742960006 2024-07-06,15:58:44.000,188,11059199,-795,0,1720281523,12640.69947054999,217.98229086000356,54406.842652800005 2024-07-06,15:58:45.000,188,11059193,-795,0,1720281524,12640.712943169994,218.03163476999907,54406.75880736 2024-07-06,15:58:46.000,188,11059216,-795,0,1720281525,12640.773569959994,218.00343825000164,54406.66098768 2024-07-06,15:58:47.000,188,11059180,-795,0,1720281526,12640.894823539995,218.0245856399997,54406.81470432001 2024-07-06,15:58:48.000,188,11059168,-795,0,1720281527,12640.90829616,218.03868389999843,54406.91951112 2024-07-06,15:58:49.000,188,11059205,-795,0,1720281528,12640.92176877999,218.0457330299978,54406.96842096 2024-07-06,15:58:50.000,188,11059192,-795,0,1720281529,12640.995868189995,217.9752417300042,54406.75182024 2024-07-06,15:58:51.000,188,11059227,-795,0,1720281530,12640.98913188,218.00343825000164,54406.73085888 2024-07-06,15:58:52.000,188,11059171,-795,0,1720281531,12641.06323128999,217.98229086000356,54406.81470432001 2024-07-06,15:58:53.000,188,11059193,-795,0,1720281532,12641.164275939991,217.95409433999885,54406.77976872 2024-07-06,15:58:54.000,188,11059183,-795,0,1720281533,12641.197957489996,217.9117995600027,54406.85662704 2024-07-06,15:58:55.000,188,11059189,-795,0,1720281534,12641.184484869991,217.9117995600027,54406.772781600004 2024-07-06,15:58:56.000,188,11059202,-795,0,1720281535,12641.17101225,217.85540652000054,54406.68194904 2024-07-06,15:58:57.000,188,11059209,-795,0,1720281536,12641.15080332,217.84130826000182,54406.723871760005 2024-07-06,15:58:58.000,188,11059181,-795,0,1720281537,12641.184484869991,217.77786609000032,54406.793742960006 2024-07-06,15:58:59.000,188,11059198,-795,0,1720281538,12641.12385807999,217.7990134799984,54406.83566568001 2024-07-06,15:59:00.000,188,11059181,-795,0,1720281539,12641.056494979995,217.78491521999968,54406.75182024 2024-07-06,15:59:01.000,188,11059191,-795,0,1720281540,12641.0699676,217.7285221800048,54406.82867856 2024-07-06,15:59:02.000,188,11059191,-795,0,1720281541,12641.016077119995,217.72147304999817,54406.93348536001 2024-07-06,15:59:03.000,188,11059168,-795,0,1720281542,12640.90829616,217.73557131000416,54406.91951112 2024-07-06,15:59:04.000,188,11059172,-795,0,1720281543,12640.813987819995,217.74966957000288,54406.8775884 2024-07-06,15:59:05.000,188,11059184,-795,0,1720281544,12640.78030626999,217.7285221800048,54406.961433840006 2024-07-06,15:59:06.000,188,11059191,-795,0,1720281545,12640.67926161999,217.70737478999945,54406.905536879996 2024-07-06,15:59:07.000,188,11059179,-795,0,1720281546,12640.618634829989,217.79196434999903,54406.905536879996 2024-07-06,15:59:08.000,188,11059213,-795,0,1720281547,12640.659052689989,217.78491521999968,54406.93348536001 2024-07-06,15:59:09.000,188,11059216,-795,0,1720281548,12640.618634829989,217.79196434999903,54406.99636944 2024-07-06,15:59:10.000,188,11059167,-795,0,1720281549,12640.544535419998,217.84835739000118,54407.03829216 2024-07-06,15:59:11.000,188,11059182,-795,0,1720281550,12640.510853869993,217.88360303999798,54406.905536879996 2024-07-06,15:59:12.000,188,11059160,-795,0,1720281551,12640.537799109989,217.9258978200014,54406.97540808 2024-07-06,15:59:13.000,188,11059197,-795,0,1720281552,12640.517590179988,217.9611434699982,54407.010343680005 2024-07-06,15:59:14.000,188,11059147,-795,0,1720281553,12640.537799109989,217.99638912000228,54406.940472480004 2024-07-06,15:59:15.000,188,11059204,-795,0,1720281554,12640.483908629998,218.03868389999843,54406.91252400001 2024-07-06,15:59:16.000,188,11059184,-795,0,1720281555,12640.510853869993,218.0739295500025,54406.92649824 2024-07-06,15:59:17.000,188,11059205,-795,0,1720281556,12640.591689589994,218.13032259000465,54407.03130504001 2024-07-06,15:59:18.000,188,11059207,-795,0,1720281557,12640.712943169994,218.16556824000145,54406.99636944 2024-07-06,15:59:19.000,188,11059175,-795,0,1720281558,12640.692734239994,218.18671562999953,54407.010343680005 2024-07-06,15:59:20.000,188,11059192,-795,0,1720281559,12640.78704258,218.17966650000017,54406.92649824 2024-07-06,15:59:21.000,188,11059194,-795,0,1720281560,12640.753361029994,218.22901041000296,54406.891562640005 2024-07-06,15:59:22.000,188,11059208,-795,0,1720281561,12640.82072412999,218.22901041000296,54406.905536879996 2024-07-06,15:59:23.000,188,11059218,-795,0,1720281562,12640.88135091999,218.22901041000296,54406.82867856 2024-07-06,15:59:24.000,188,11059205,-795,0,1720281563,12640.894823539995,218.23605954000232,54406.76579448001 2024-07-06,15:59:25.000,188,11059204,-795,0,1720281564,12641.036286049995,218.25015780000103,54406.91951112 2024-07-06,15:59:26.000,188,11059196,-795,0,1720281565,12641.11038546,218.27835431999847,54407.010343680005 2024-07-06,15:59:27.000,188,11059132,-795,0,1720281566,12641.08344021999,218.26425605999975,54406.92649824 2024-07-06,15:59:28.000,188,11059162,-795,0,1720281567,12641.164275939991,218.27835431999847,54406.961433840006 2024-07-06,15:59:29.000,188,11059220,-795,0,1720281568,12641.19122118,218.28540344999783,54407.010343680005 2024-07-06,15:59:30.000,188,11059170,-795,0,1720281569,12641.245111659991,218.25015780000103,54406.98239520001 2024-07-06,15:59:31.000,188,11059244,-795,0,1720281570,12641.19122118,218.2713051899991,54406.89854976 2024-07-06,15:59:32.000,188,11059199,-795,0,1720281571,12641.211430110001,218.2572069300004,54406.842652800005 2024-07-06,15:59:33.000,188,11059213,-795,0,1720281572,12641.265320589991,218.24310867000167,54406.96842096 2024-07-06,15:59:34.000,188,11059200,-755,0,1720281573,12641.325947379992,218.1726173700008,54406.99636944 2024-07-06,15:59:35.000,188,11059213,-795,0,1720281574,12641.285529519992,218.16556824000145,54406.99636944 2024-07-06,15:59:36.000,188,11059227,-795,0,1720281575,12641.339419999997,218.16556824000145,54406.96842096 2024-07-06,15:59:37.000,188,11059193,-795,0,1720281576,12641.278793209996,218.1585191100021,54406.891562640005 2024-07-06,15:59:38.000,188,11059188,-795,0,1720281577,12641.332683690001,218.137371720004,54406.91252400001 2024-07-06,15:59:39.000,188,11059168,-795,0,1720281578,12641.373101550002,218.12327345999802,54406.99636944 2024-07-06,15:59:40.000,188,11059177,-795,0,1720281579,12641.352892620002,218.010487380001,54406.940472480004 2024-07-06,15:59:41.000,188,11059206,-795,0,1720281580,12641.352892620002,217.95409433999885,54406.96842096 2024-07-06,15:59:42.000,188,11059192,-795,0,1720281581,12641.346156309992,217.95409433999885,54406.95444672001 2024-07-06,15:59:43.000,188,11059160,-795,0,1720281582,12641.339419999997,217.89770130000397,54407.03130504001 2024-07-06,15:59:44.000,188,11059232,-795,0,1720281583,12641.319211069997,217.9117995600027,54407.02431792 2024-07-06,15:59:45.000,188,11059176,-795,0,1720281584,12641.285529519992,217.8906521700046,54407.05226640001 2024-07-06,15:59:46.000,188,11059150,-795,0,1720281585,12641.238375349996,217.86950477999926,54407.08021488001 2024-07-06,15:59:47.000,188,11059193,-795,0,1720281586,12641.137330699996,217.84130826000182,54406.961433840006 2024-07-06,15:59:48.000,188,11059203,-795,0,1720281587,12641.11038546,217.83425913000247,54406.96842096 2024-07-06,15:59:49.000,188,11059206,-795,0,1720281588,12641.11038546,217.82016087000375,54407.05226640001 2024-07-06,15:59:50.000,188,11059229,-795,0,1720281589,12641.076703909996,217.83425913000247,54407.03829216 2024-07-06,15:59:51.000,188,11059196,-795,0,1720281590,12640.98239556999,217.78491521999968,54406.92649824 2024-07-06,15:59:52.000,188,11059131,-795,0,1720281591,12640.92176877999,217.8272100000031,54406.96842096 2024-07-06,15:59:53.000,188,11059166,-795,0,1720281592,12640.88135091999,217.8624556499999,54406.89854976 2024-07-06,15:59:54.000,188,11059188,-795,0,1720281593,12640.874614609995,217.87655390999862,54406.961433840006 2024-07-06,15:59:55.000,188,11059213,-795,0,1720281594,12640.84093305999,217.9117995600027,54407.0173308 2024-07-06,15:59:56.000,188,11059183,-795,0,1720281595,12640.793778889994,217.9258978200014,54406.82169144 2024-07-06,15:59:57.000,188,11059161,-795,0,1720281596,12640.712943169994,217.9611434699982,54406.96842096 2024-07-06,15:59:58.000,188,11059203,-795,0,1720281597,12640.78704258,217.9611434699982,54406.961433840006 2024-07-06,15:59:59.000,188,11059178,-795,0,1720281598,12640.753361029994,217.98229086000356,54406.92649824 2024-07-06,16:00:00.000,188,11059204,-795,0,1720281599,12640.712943169994,218.0457330299978,54406.82169144 2024-07-06,16:00:01.000,188,11059153,-795,0,1720281600,12640.78030626999,217.95409433999885,54406.75182024 2024-07-06,16:00:02.000,188,11059195,-795,0,1720281601,12640.84766937,217.93999608000013,54406.6330392 2024-07-06,16:00:03.000,188,11059188,-795,0,1720281602,12640.874614609995,217.84130826000182,54406.8077172 2024-07-06,16:00:04.000,188,11059207,-795,0,1720281603,12640.874614609995,217.82016087000375,54406.71688464001 2024-07-06,16:00:05.000,188,11059205,-795,0,1720281604,12640.84093305999,217.77786609000032,54406.84963992 2024-07-06,16:00:06.000,188,11059169,-795,0,1720281605,12640.733152099994,217.8131117400044,54406.64002632 2024-07-06,16:00:07.000,188,11059169,-795,0,1720281606,12640.82072412999,217.8272100000031,54406.842652800005 2024-07-06,16:00:08.000,188,11059196,-795,0,1720281607,12640.80051519999,217.83425913000247,54406.76579448001 2024-07-06,16:00:09.000,188,11059168,-795,0,1720281608,12640.76683365,217.8624556499999,54406.68893616 2024-07-06,16:00:10.000,188,11059185,-795,0,1720281609,12640.90829616,217.87655390999862,54406.8775884 2024-07-06,16:00:11.000,188,11059179,-795,0,1720281610,12641.00260449999,217.82016087000375,54406.940472480004 2024-07-06,16:00:12.000,188,11059116,-795,0,1720281611,12641.00934081,217.82016087000375,54406.891562640005 2024-07-06,16:00:13.000,188,11059188,-795,0,1720281612,12641.0699676,217.77081696000096,54406.98239520001 2024-07-06,16:00:14.000,188,11059205,-795,0,1720281613,12641.137330699996,217.75671870000224,54406.940472480004 2024-07-06,16:00:15.000,188,11059208,-795,0,1720281614,12641.137330699996,217.7003256600001,54406.93348536001 2024-07-06,16:00:16.000,188,11059207,-795,0,1720281615,12641.15080332,217.7285221800048,54406.86361416001 2024-07-06,16:00:17.000,188,11059169,-795,0,1720281616,12641.157539629996,217.679178270002,54406.8077172 2024-07-06,16:00:18.000,188,11059177,-795,0,1720281617,12641.184484869991,217.62983435999922,54406.842652800005 2024-07-06,16:00:19.000,188,11059207,-795,0,1720281618,12641.184484869991,217.64393261999794,54406.77976872 2024-07-06,16:00:20.000,188,11059184,-795,0,1720281619,12641.238375349996,217.60163784000179,54406.83566568001 2024-07-06,16:00:21.000,188,11059195,-795,0,1720281620,12641.231639040001,217.55934305999835,54406.93348536001 2024-07-06,16:00:22.000,188,11059183,-795,0,1720281621,12641.231639040001,217.53114654000092,54406.88457552001 2024-07-06,16:00:23.000,188,11059182,-795,0,1720281622,12641.272056900001,217.48885176000476,54406.98239520001 2024-07-06,16:00:24.000,188,11059164,-795,0,1720281623,12641.251847970001,217.44655698000133,54406.9474596 2024-07-06,16:00:25.000,188,11059167,-795,0,1720281624,12641.184484869991,217.43245872000261,54407.02431792 2024-07-06,16:00:26.000,188,11059235,-795,0,1720281625,12641.17101225,217.4042621999979,54406.81470432001 2024-07-06,16:00:27.000,188,11059143,-795,0,1720281626,12641.238375349996,217.34082003000367,54406.98239520001 2024-07-06,16:00:28.000,188,11059165,-795,0,1720281627,12641.278793209996,217.34082003000367,54407.087202 2024-07-06,16:00:29.000,188,11059196,-795,0,1720281628,12641.325947379992,217.29852525000024,54407.16406032 2024-07-06,16:00:30.000,188,11059190,-795,0,1720281629,12641.224902729991,217.28442699000152,54407.14309896 2024-07-06,16:00:31.000,188,11059167,-795,0,1720281630,12641.197957489996,217.22098482,54407.09418912 2024-07-06,16:00:32.000,188,11059216,-795,0,1720281631,12641.17101225,217.22098482,54406.9474596 2024-07-06,16:00:33.000,188,11059137,-795,0,1720281632,12641.184484869991,217.18573917000322,54407.00335656001 2024-07-06,16:00:34.000,188,11059164,-795,0,1720281633,12641.224902729991,217.13639526000043,54407.087202 2024-07-06,16:00:35.000,188,11059173,-795,0,1720281634,12641.177748559996,217.12934613000107,54407.1920088 2024-07-06,16:00:36.000,188,11059182,-795,0,1720281635,12641.157539629996,217.1222970000017,54407.14309896 2024-07-06,16:00:37.000,188,11059204,-795,0,1720281636,12641.12385807999,217.0588548300002,54407.03829216 2024-07-06,16:00:38.000,188,11059197,-795,0,1720281637,12641.137330699996,217.01656005000405,54407.08021488001 2024-07-06,16:00:39.000,188,11059196,-795,0,1720281638,12641.12385807999,216.96721614000126,54407.04527928 2024-07-06,16:00:40.000,188,11059184,-795,0,1720281639,12641.10364914999,217.03065831000276,54407.087202 2024-07-06,16:00:41.000,188,11059170,-795,0,1720281640,12641.04975867,216.97426527000061,54406.9474596 2024-07-06,16:00:42.000,188,11059176,-795,0,1720281641,12641.04975867,216.97426527000061,54406.91252400001 2024-07-06,16:00:43.000,188,11059208,-795,0,1720281642,12641.09017653,216.96721614000126,54407.08021488001 2024-07-06,16:00:44.000,188,11059204,-795,0,1720281643,12641.0699676,216.98836352999933,54407.108163360004 2024-07-06,16:00:45.000,188,11059176,-795,0,1720281644,12641.0699676,216.97426527000061,54407.03130504001 2024-07-06,16:00:46.000,188,11059178,-795,0,1720281645,12641.036286049995,216.9954126599987,54406.95444672001 2024-07-06,16:00:47.000,188,11059105,-795,0,1720281646,12641.096912839996,217.00246178999805,54407.03829216 2024-07-06,16:00:48.000,188,11059183,-795,0,1720281647,12641.11038546,217.0236091800034,54406.97540808 2024-07-06,16:00:49.000,188,11059144,-795,0,1720281648,12641.00934081,217.08000221999828,54406.91252400001 2024-07-06,16:00:50.000,188,11059198,-795,0,1720281649,12640.995868189995,217.09410048000427,54406.940472480004 2024-07-06,16:00:51.000,188,11059170,-795,0,1720281650,12641.036286049995,217.1222970000017,54406.91252400001 2024-07-06,16:00:52.000,188,11059146,-795,0,1720281651,12641.09017653,217.1575426499985,54406.98239520001 2024-07-06,16:00:53.000,188,11059220,-795,0,1720281652,12641.157539629996,217.1716409100045,54407.08021488001 2024-07-06,16:00:54.000,188,11059180,-795,0,1720281653,12641.13059439,217.2068865600013,54407.07322776 2024-07-06,16:00:55.000,188,11059176,-795,0,1720281654,12641.11038546,217.21393569000065,54406.989382320004 2024-07-06,16:00:56.000,188,11059205,-795,0,1720281655,12641.08344021999,217.28442699000152,54406.842652800005 2024-07-06,16:00:57.000,188,11059115,-795,0,1720281656,12641.016077119995,217.29852525000024,54406.88457552001 2024-07-06,16:00:58.000,188,11059204,-795,0,1720281657,12641.04975867,217.31967263999832,54406.940472480004 2024-07-06,16:00:59.000,188,11059206,-795,0,1720281658,12641.02954974,217.36196742000175,54406.95444672001 2024-07-06,16:01:00.000,188,11059188,-795,0,1720281659,12641.00934081,217.3337709000043,54406.989382320004 2024-07-06,16:01:01.000,188,11059203,-795,0,1720281660,12640.98913188,217.3549182900024,54406.92649824 2024-07-06,16:01:02.000,188,11059199,-795,0,1720281661,12640.96218663999,217.39016393999918,54406.89854976 2024-07-06,16:01:03.000,188,11059155,-795,0,1720281662,12640.98913188,217.3690165500011,54406.96842096 2024-07-06,16:01:04.000,188,11059211,-795,0,1720281663,12640.915032469995,217.34082003000367,54406.940472480004 2024-07-06,16:01:05.000,188,11059220,-795,0,1720281664,12640.894823539995,217.29852525000024,54406.905536879996 2024-07-06,16:01:06.000,188,11059140,-795,0,1720281665,12640.8678783,217.26327960000344,54406.81470432001 2024-07-06,16:01:07.000,188,11059169,-795,0,1720281666,12640.813987819995,217.2068865600013,54406.91252400001 2024-07-06,16:01:08.000,188,11059178,-795,0,1720281667,12640.84766937,217.1716409100045,54406.989382320004 2024-07-06,16:01:09.000,188,11059191,-795,0,1720281668,12640.90155984999,217.11524787000235,54406.95444672001 2024-07-06,16:01:10.000,188,11059180,-795,0,1720281669,12640.88135091999,217.10114961000363,54407.00335656001 2024-07-06,16:01:11.000,188,11059207,-795,0,1720281670,12640.84766937,217.0236091800034,54407.00335656001 2024-07-06,16:01:12.000,188,11059172,-715,0,1720281671,12640.78704258,216.97426527000061,54406.84963992 2024-07-06,16:01:13.000,188,11059102,-795,0,1720281672,12640.78030626999,216.95311788000254,54406.82867856 2024-07-06,16:01:14.000,188,11059180,-795,0,1720281673,12640.78704258,216.88262658000167,54406.83566568001 2024-07-06,16:01:15.000,188,11059190,-795,0,1720281674,12640.712943169994,216.88967571000103,54406.77976872 2024-07-06,16:01:16.000,188,11059193,-795,0,1720281675,12640.665788999999,216.91787222999847,54406.91951112 2024-07-06,16:01:17.000,188,11059192,-795,0,1720281676,12640.652316379994,216.9108230999991,54406.891562640005 2024-07-06,16:01:18.000,188,11059199,-795,0,1720281677,12640.659052689989,216.93197049000446,54406.98239520001 2024-07-06,16:01:19.000,188,11059150,-795,0,1720281678,12640.625371139999,216.9108230999991,54406.891562640005 2024-07-06,16:01:20.000,188,11059161,-795,0,1720281679,12640.659052689989,216.86852832000295,54406.8775884 2024-07-06,16:01:21.000,188,11059099,-795,0,1720281680,12640.611898519994,216.9108230999991,54406.8077172 2024-07-06,16:01:22.000,188,11059166,-795,0,1720281681,12640.618634829989,216.9108230999991,54406.82867856 2024-07-06,16:01:23.000,188,11059161,-795,0,1720281682,12640.665788999999,216.93901962000382,54406.87060128 2024-07-06,16:01:24.000,188,11059206,-795,0,1720281683,12640.659052689989,216.8967248400004,54406.891562640005 2024-07-06,16:01:25.000,188,11059178,-795,0,1720281684,12640.69947054999,216.93901962000382,54406.86361416001 2024-07-06,16:01:26.000,188,11059117,-635,0,1720281685,12640.645580069999,216.95311788000254,54406.73085888 2024-07-06,16:01:27.000,188,11059142,-795,0,1720281686,12640.67926161999,216.96721614000126,54406.76579448001 2024-07-06,16:01:28.000,188,11059214,-795,0,1720281687,12640.78704258,216.93197049000446,54406.86361416001 2024-07-06,16:01:29.000,188,11059203,-795,0,1720281688,12640.82072412999,216.95311788000254,54406.8775884 2024-07-06,16:01:30.000,188,11059196,-795,0,1720281689,12640.854405679995,216.88262658000167,54406.8077172 2024-07-06,16:01:31.000,188,11059200,-795,0,1720281690,12640.8678783,216.88262658000167,54406.78675584001 2024-07-06,16:01:32.000,188,11059199,-795,0,1720281691,12640.915032469995,216.82623353999952,54406.85662704 2024-07-06,16:01:33.000,188,11059173,-795,0,1720281692,12640.98913188,216.80508615000144,54406.905536879996 2024-07-06,16:01:34.000,188,11059192,-795,0,1720281693,12641.056494979995,216.74164397999994,54406.84963992 2024-07-06,16:01:35.000,188,11059123,-795,0,1720281694,12641.076703909996,216.74164397999994,54406.91252400001 2024-07-06,16:01:36.000,188,11059158,-795,0,1720281695,12641.06323128999,216.6641035499997,54406.70989752 2024-07-06,16:01:37.000,188,11059093,-795,0,1720281696,12641.09017653,216.63590703000227,54406.75182024 2024-07-06,16:01:38.000,188,11059192,-795,0,1720281697,12641.0699676,216.59361224999884,54406.76579448001 2024-07-06,16:01:39.000,188,11059172,-795,0,1720281698,12641.13059439,216.58656311999948,54406.88457552001 2024-07-06,16:01:40.000,188,11059181,-795,0,1720281699,12641.137330699996,216.51607181999861,54406.87060128 2024-07-06,16:01:41.000,188,11059201,-795,0,1720281700,12641.218166419996,216.49492443000054,54406.81470432001 2024-07-06,16:01:42.000,188,11059183,-795,0,1720281701,12641.17101225,216.50902268999926,54406.891562640005 2024-07-06,16:01:43.000,188,11059153,-795,0,1720281702,12641.204693799991,216.48082617000182,54406.9474596 2024-07-06,16:01:44.000,188,11059195,-795,0,1720281703,12641.211430110001,216.43148225999903,54406.84963992 2024-07-06,16:01:45.000,188,11059170,-795,0,1720281704,12641.157539629996,216.43148225999903,54406.84963992 2024-07-06,16:01:46.000,188,11059184,-795,0,1720281705,12641.12385807999,216.4173840000003,54406.793742960006 2024-07-06,16:01:47.000,188,11059175,-795,0,1720281706,12641.04975867,216.43148225999903,54406.78675584001 2024-07-06,16:01:48.000,188,11059184,-795,0,1720281707,12641.08344021999,216.43148225999903,54406.940472480004 2024-07-06,16:01:49.000,188,11059161,-795,0,1720281708,12641.02954974,216.4667279100031,54406.88457552001 2024-07-06,16:01:50.000,188,11059150,-795,0,1720281709,12640.935241399995,216.4667279100031,54406.793742960006 2024-07-06,16:01:51.000,188,11059096,-795,0,1720281710,12640.90155984999,216.5301700800046,54406.793742960006 2024-07-06,16:01:52.000,188,11059152,-795,0,1720281711,12640.854405679995,216.53721921000397,54406.793742960006 2024-07-06,16:01:53.000,188,11059127,-795,0,1720281712,12640.84766937,216.57246486000076,54406.842652800005 2024-07-06,16:01:54.000,188,11059164,-795,0,1720281713,12640.84093305999,216.55836660000205,54406.89854976 2024-07-06,16:01:55.000,188,11059182,-795,0,1720281714,12640.753361029994,216.58656311999948,54406.8077172 2024-07-06,16:01:56.000,188,11059171,-795,0,1720281715,12640.76009733999,216.58656311999948,54406.82169144 2024-07-06,16:01:57.000,188,11059180,-795,0,1720281716,12640.76683365,216.6147596400042,54406.89854976 2024-07-06,16:01:58.000,188,11059179,-795,0,1720281717,12640.78030626999,216.57951399000012,54406.92649824 2024-07-06,16:01:59.000,188,11059121,-795,0,1720281718,12640.706206859999,216.60771051000484,54406.86361416001 2024-07-06,16:02:00.000,188,11059170,-795,0,1720281719,12640.672525309994,216.57951399000012,54406.605090720004 2024-07-06,16:02:01.000,188,11059139,-795,0,1720281720,12640.692734239994,216.6006613799982,54406.75182024 2024-07-06,16:02:02.000,188,11059222,-795,0,1720281721,12640.73988840999,216.53721921000397,54406.92649824 2024-07-06,16:02:03.000,188,11059167,-795,0,1720281722,12640.78030626999,216.48787530000118,54406.81470432001 2024-07-06,16:02:04.000,188,11059160,-795,0,1720281723,12640.80051519999,216.43148225999903,54406.82169144 2024-07-06,16:02:05.000,188,11059180,-795,0,1720281724,12640.84766937,216.4173840000003,54406.82867856 2024-07-06,16:02:06.000,188,11059169,-795,0,1720281725,12640.84093305999,216.41033487000095,54406.96842096 2024-07-06,16:02:07.000,188,11059155,-795,0,1720281726,12640.84093305999,216.3680400900048,54406.98239520001 2024-07-06,16:02:08.000,188,11059156,-795,0,1720281727,12640.894823539995,216.318696180002,54406.93348536001 2024-07-06,16:02:09.000,188,11059173,-795,0,1720281728,12640.82072412999,216.28345052999794,54406.77976872 2024-07-06,16:02:10.000,188,11059198,-795,0,1720281729,12640.78704258,216.24820488000114,54406.82867856 2024-07-06,16:02:11.000,188,11059172,-795,0,1720281730,12640.773569959994,216.21295923000434,54406.772781600004 2024-07-06,16:02:12.000,188,11059207,-795,0,1720281731,12640.80725151,216.17771358000027,54406.85662704 2024-07-06,16:02:13.000,188,11059164,-795,0,1720281732,12640.854405679995,216.1565661900022,54406.97540808 2024-07-06,16:02:14.000,188,11059160,-795,0,1720281733,12640.874614609995,216.14951706000284,54406.99636944 2024-07-06,16:02:15.000,188,11059118,-795,0,1720281734,12640.834196749995,216.13541880000412,54407.03130504001 2024-07-06,16:02:16.000,188,11059124,-795,0,1720281735,12640.82072412999,216.10017315000005,54406.80073008 2024-07-06,16:02:17.000,188,11059119,-795,0,1720281736,12640.76683365,216.10017315000005,54406.8077172 2024-07-06,16:02:18.000,188,11059166,-795,0,1720281737,12640.773569959994,216.08607489000133,54406.88457552001 2024-07-06,16:02:19.000,188,11059191,-795,0,1720281738,12640.712943169994,216.1072222799994,54406.92649824 2024-07-06,16:02:20.000,188,11059193,-795,0,1720281739,12640.746624719999,216.13541880000412,54406.81470432001 2024-07-06,16:02:21.000,188,11059207,-795,0,1720281740,12640.73988840999,216.14246793000348,54406.842652800005 2024-07-06,16:02:22.000,188,11059171,-795,0,1720281741,12640.706206859999,216.16361532000155,54406.83566568001 2024-07-06,16:02:23.000,188,11059169,-795,0,1720281742,12640.712943169994,216.1706644500009,54406.891562640005 2024-07-06,16:02:24.000,188,11059160,-795,0,1720281743,12640.753361029994,216.191811839999,54406.88457552001 2024-07-06,16:02:25.000,188,11059154,-795,0,1720281744,12640.692734239994,216.18476270999963,54406.88457552001 2024-07-06,16:02:26.000,188,11059166,-795,0,1720281745,12640.672525309994,216.2059100999977,54406.793742960006 2024-07-06,16:02:27.000,188,11059157,-795,0,1720281746,12640.67926161999,216.2200083600037,54406.85662704 2024-07-06,16:02:28.000,188,11059163,-795,0,1720281747,12640.645580069999,216.26230313999986,54406.69592328001 2024-07-06,16:02:29.000,188,11059203,-795,0,1720281748,12640.672525309994,216.28345052999794,54406.93348536001 2024-07-06,16:02:30.000,188,11059182,-795,0,1720281749,12640.692734239994,216.318696180002,54406.89854976 2024-07-06,16:02:31.000,188,11059112,-795,0,1720281750,12640.67926161999,216.3539418299988,54406.793742960006 2024-07-06,16:02:32.000,188,11059123,-795,0,1720281751,12640.726415789999,216.34689269999944,54406.8775884 2024-07-06,16:02:33.000,188,11059164,-795,0,1720281752,12640.76683365,216.36099095999816,54406.82867856 2024-07-06,16:02:34.000,188,11059188,-795,0,1720281753,12640.76009733999,216.36099095999816,54406.83566568001 2024-07-06,16:02:35.000,188,11059214,-795,0,1720281754,12640.611898519994,216.38918748000287,54406.54919376001 2024-07-06,16:02:36.000,188,11059177,-795,0,1720281755,12640.76683365,216.3539418299988,54406.772781600004 2024-07-06,16:02:37.000,188,11059144,-795,0,1720281756,12640.773569959994,216.3680400900048,54406.87060128 2024-07-06,16:02:38.000,188,11059190,-795,0,1720281757,12640.80051519999,216.33984357000008,54406.84963992 2024-07-06,16:02:39.000,188,11059152,-795,0,1720281758,12640.73988840999,216.3539418299988,54406.88457552001 2024-07-06,16:02:40.000,188,11059166,-795,0,1720281759,12640.793778889994,216.29754879000393,54406.82169144 2024-07-06,16:02:41.000,188,11059136,-795,0,1720281760,12640.773569959994,216.24820488000114,54406.64701344001 2024-07-06,16:02:42.000,188,11059186,-795,0,1720281761,12640.78704258,216.22705749000306,54406.59810360001 2024-07-06,16:02:43.000,188,11059197,-795,0,1720281762,12640.82072412999,216.21295923000434,54406.723871760005 2024-07-06,16:02:44.000,188,11059176,-795,0,1720281763,12640.84093305999,216.14951706000284,54406.78675584001 2024-07-06,16:02:45.000,188,11059165,-795,0,1720281764,12640.78704258,216.08607489000133,54406.8077172 2024-07-06,16:02:46.000,188,11059171,-795,0,1720281765,12640.813987819995,216.0437801099979,54406.71688464001 2024-07-06,16:02:47.000,188,11059230,-795,0,1720281766,12640.82746044,216.00148533000174,54406.737845999996 2024-07-06,16:02:48.000,188,11059231,-795,0,1720281767,12640.813987819995,215.95214141999895,54406.66098768 2024-07-06,16:02:49.000,188,11059145,-795,0,1720281768,12640.78704258,215.85345360000065,54406.674961920005 2024-07-06,16:02:50.000,188,11059166,-795,0,1720281769,12640.82746044,215.86050273,54406.65400056 2024-07-06,16:02:51.000,188,11059175,-795,0,1720281770,12640.82746044,215.8252570800032,54406.65400056 2024-07-06,16:02:52.000,188,11059168,-795,0,1720281771,12640.88808723,215.7618149100017,54406.66797480001 2024-07-06,16:02:53.000,188,11059185,-795,0,1720281772,12640.88808723,215.7265692600049,54406.83566568001 2024-07-06,16:02:54.000,188,11059158,-795,0,1720281773,12640.874614609995,215.71952012999827,54406.82169144 2024-07-06,16:02:55.000,188,11059128,-795,0,1720281774,12640.834196749995,215.70542186999955,54406.82169144 2024-07-06,16:02:56.000,188,11059182,-795,0,1720281775,12640.82072412999,215.70542186999955,54406.68194904 2024-07-06,16:02:57.000,188,11059139,-795,0,1720281776,12640.78704258,215.7265692600049,54406.737845999996 2024-07-06,16:02:58.000,188,11059182,-795,0,1720281777,12640.834196749995,215.7265692600049,54406.737845999996 2024-07-06,16:02:59.000,188,11059176,-795,0,1720281778,12640.84093305999,215.74066752000363,54406.737845999996 2024-07-06,16:03:00.000,188,11059194,-795,0,1720281779,12640.82072412999,215.76886404000106,54406.75182024 2024-07-06,16:03:01.000,188,11059193,-795,0,1720281780,12640.854405679995,215.75476578000234,54406.75880736 2024-07-06,16:03:02.000,188,11059191,-795,0,1720281781,12640.8678783,215.76886404000106,54406.723871760005 2024-07-06,16:03:03.000,188,11059161,-795,0,1720281782,12640.88135091999,215.7618149100017,54406.772781600004 2024-07-06,16:03:04.000,188,11059196,-795,0,1720281783,12640.90155984999,215.75476578000234,54406.75182024 2024-07-06,16:03:05.000,188,11059169,-795,0,1720281784,12640.854405679995,215.74771665000299,54406.75880736 2024-07-06,16:03:06.000,188,11059173,-795,0,1720281785,12640.90829616,215.71952012999827,54406.78675584001 2024-07-06,16:03:07.000,188,11059161,-795,0,1720281786,12640.92176877999,215.69132361000084,54406.7029104 2024-07-06,16:03:08.000,188,11059159,-795,0,1720281787,12640.96892295,215.6631270900034,54406.77976872 2024-07-06,16:03:09.000,188,11059213,-795,0,1720281788,12641.016077119995,215.58558666000317,54406.82169144 2024-07-06,16:03:10.000,188,11059154,-795,0,1720281789,12640.98239556999,215.60673405000125,54406.65400056 2024-07-06,16:03:11.000,188,11059141,-795,0,1720281790,12640.995868189995,215.53624275000038,54406.75880736 2024-07-06,16:03:12.000,188,11059169,-795,0,1720281791,12641.02281342999,215.52214449000166,54406.87060128 2024-07-06,16:03:13.000,188,11059202,-795,0,1720281792,12641.04302235999,215.47984970999823,54406.87060128 2024-07-06,16:03:14.000,188,11059168,-795,0,1720281793,12641.04975867,215.47280057999888,54406.842652800005 2024-07-06,16:03:15.000,188,11059149,-795,0,1720281794,12640.98913188,215.42345667000336,54406.82867856 2024-07-06,16:03:16.000,188,11059182,-795,0,1720281795,12641.016077119995,215.43050580000272,54406.8077172 2024-07-06,16:03:17.000,188,11059159,-795,0,1720281796,12640.98913188,215.39526014999865,54406.83566568001 2024-07-06,16:03:18.000,188,11059174,-795,0,1720281797,12641.016077119995,215.416407540004,54406.95444672001 2024-07-06,16:03:19.000,188,11059187,-795,0,1720281798,12640.8678783,215.38116188999993,54406.891562640005 2024-07-06,16:03:20.000,188,11059174,-795,0,1720281799,12640.86114198999,215.3529653700025,54406.80073008 2024-07-06,16:03:21.000,188,11059172,-795,0,1720281800,12640.76009733999,215.3529653700025,54406.81470432001 2024-07-06,16:03:22.000,188,11059190,-795,0,1720281801,12640.71967947999,215.32476884999778,54406.723871760005 2024-07-06,16:03:23.000,188,11059200,-795,0,1720281802,12640.672525309994,215.28952320000099,54406.84963992 2024-07-06,16:03:24.000,188,11059155,-795,0,1720281803,12640.598425899989,215.29657233000034,54406.842652800005 2024-07-06,16:03:25.000,188,11059151,-795,0,1720281804,12640.517590179988,215.31067058999906,54406.91252400001 2024-07-06,16:03:26.000,188,11059177,-795,0,1720281805,12640.497381249988,215.29657233000034,54406.78675584001 2024-07-06,16:03:27.000,188,11059153,-795,0,1720281806,12640.504117559998,215.32476884999778,54406.82169144 2024-07-06,16:03:28.000,188,11059218,-795,0,1720281807,12640.443490769998,215.32476884999778,54406.69592328001 2024-07-06,16:03:29.000,188,11059116,-795,0,1720281808,12640.362655049998,215.33886711000378,54406.59111648 2024-07-06,16:03:30.000,188,11059152,-795,0,1720281809,12640.369391359993,215.37411276000057,54406.69592328001 2024-07-06,16:03:31.000,188,11059182,-795,0,1720281810,12640.355918740002,215.3670636300012,54406.65400056 2024-07-06,16:03:32.000,188,11059173,-795,0,1720281811,12640.362655049998,215.416407540004,54406.64701344001 2024-07-06,16:03:33.000,188,11059194,-795,0,1720281812,12640.430018149993,215.402309279998,54406.78675584001 2024-07-06,16:03:34.000,188,11059135,-795,0,1720281813,12640.430018149993,215.47280057999888,54406.87060128 2024-07-06,16:03:35.000,188,11059139,-795,0,1720281814,12640.423281839998,215.47984970999823,54406.940472480004 2024-07-06,16:03:36.000,188,11059162,-795,0,1720281815,12640.416545530003,215.5150953600023,54406.76579448001 2024-07-06,16:03:37.000,188,11059191,-795,0,1720281816,12640.409809219993,215.52919362000102,54406.69592328001 2024-07-06,16:03:38.000,188,11059169,-795,0,1720281817,12640.483908629998,215.55739013999846,54406.891562640005 2024-07-06,16:03:39.000,188,11059137,-795,0,1720281818,12640.510853869993,215.57148840000445,54406.85662704 2024-07-06,16:03:40.000,188,11059201,-795,0,1720281819,12640.558008039989,215.5996849200019,54406.772781600004 2024-07-06,16:03:41.000,188,11059144,-795,0,1720281820,12640.611898519994,215.58558666000317,54406.793742960006 2024-07-06,16:03:42.000,188,11059150,-795,0,1720281821,12640.652316379994,215.60673405000125,54406.81470432001 2024-07-06,16:03:43.000,188,11059200,-795,0,1720281822,12640.69947054999,215.60673405000125,54406.83566568001 2024-07-06,16:03:44.000,188,11059165,-795,0,1720281823,12640.73988840999,215.6631270900034,54406.8077172 2024-07-06,16:03:45.000,188,11059194,-795,0,1720281824,12640.73988840999,215.69132361000084,54406.86361416001 2024-07-06,16:03:46.000,188,11059166,-795,0,1720281825,12640.712943169994,215.7265692600049,54406.76579448001 2024-07-06,16:03:47.000,188,11059184,-795,0,1720281826,12640.733152099994,215.76886404000106,54406.74483312001 2024-07-06,16:03:48.000,188,11059178,-795,0,1720281827,12640.746624719999,215.7618149100017,54406.82867856 2024-07-06,16:03:49.000,188,11059201,-795,0,1720281828,12640.733152099994,215.78296229999978,54406.91252400001 2024-07-06,16:03:50.000,188,11059152,-795,0,1720281829,12640.746624719999,215.76886404000106,54406.91951112 2024-07-06,16:03:51.000,188,11059215,-795,0,1720281830,12640.659052689989,215.7618149100017,54406.82867856 2024-07-06,16:03:52.000,188,11059147,-795,0,1720281831,12640.598425899989,215.8111588200045,54406.70989752 2024-07-06,16:03:53.000,188,11059214,-795,0,1720281832,12640.558008039989,215.7970605599985,54406.76579448001 2024-07-06,16:03:54.000,188,11059172,-795,0,1720281833,12640.497381249988,215.79001142999914,54406.75880736 2024-07-06,16:03:55.000,188,11059190,-795,0,1720281834,12640.409809219993,215.79001142999914,54406.82867856 2024-07-06,16:03:56.000,188,11059172,-795,0,1720281835,12640.308764569992,215.81820795000385,54406.78675584001 2024-07-06,16:03:57.000,188,11059200,-795,0,1720281836,12640.248137779992,215.8111588200045,54406.76579448001 2024-07-06,16:03:58.000,188,11059203,-795,0,1720281837,12640.241401469997,215.76886404000106,54406.87060128 2024-07-06,16:03:59.000,188,11059215,-795,0,1720281838,12640.174038370002,215.73361839000427,54406.77976872 2024-07-06,16:04:00.000,188,11059203,-795,0,1720281839,12640.106675269992,215.70542186999955,54406.77976872 2024-07-06,16:04:01.000,188,11059195,-795,0,1720281840,12639.992158000001,215.64902883000468,54406.74483312001 2024-07-06,16:04:02.000,188,11059183,-795,0,1720281841,12639.958476449996,215.5785375300038,54406.70989752 2024-07-06,16:04:03.000,188,11059181,-795,0,1720281842,12639.90458596999,215.5150953600023,54406.77976872 2024-07-06,16:04:04.000,188,11059171,-795,0,1720281843,12639.918058589996,215.5009971000036,54406.842652800005 2024-07-06,16:04:05.000,188,11059146,-795,0,1720281844,12639.88437703999,215.44460406000144,54406.793742960006 2024-07-06,16:04:06.000,188,11059195,-795,0,1720281845,12639.84395917999,215.3529653700025,54406.73085888 2024-07-06,16:04:07.000,188,11059215,-795,0,1720281846,12639.89111335,215.27542494000227,54406.74483312001 2024-07-06,16:04:08.000,188,11059161,-795,0,1720281847,12639.857431799996,215.22608102999948,54406.723871760005 2024-07-06,16:04:09.000,188,11059196,-795,0,1720281848,12639.88437703999,215.19788451000204,54406.737845999996 2024-07-06,16:04:10.000,188,11059184,-795,0,1720281849,12639.85069549,215.18378625000332,54406.737845999996 2024-07-06,16:04:11.000,188,11059146,-795,0,1720281850,12639.88437703999,215.12034408000181,54406.68194904 2024-07-06,16:04:12.000,188,11059202,-795,0,1720281851,12639.938267519996,215.12739321000117,54406.737845999996 2024-07-06,16:04:13.000,188,11059187,-795,0,1720281852,12640.066257409992,215.07804929999838,54406.76579448001 2024-07-06,16:04:14.000,188,11059211,-795,0,1720281853,12640.099938959997,215.08509842999774,54406.92649824 2024-07-06,16:04:15.000,188,11059232,-795,0,1720281854,12640.093202650001,215.09919669000374,54406.96842096 2024-07-06,16:04:16.000,188,11059204,-795,0,1720281855,12640.052784790001,215.12739321000117,54406.81470432001 2024-07-06,16:04:17.000,188,11059224,-795,0,1720281856,12640.113411580001,215.08509842999774,54406.83566568001 2024-07-06,16:04:18.000,188,11059182,-795,0,1720281857,12640.248137779992,215.12739321000117,54406.8775884 2024-07-06,16:04:19.000,188,11059155,-795,0,1720281858,12640.214456230002,215.16263885999797,54406.93348536001 2024-07-06,16:04:20.000,188,11059181,-795,0,1720281859,12640.167302059992,215.17673712000396,54406.80073008 2024-07-06,16:04:21.000,188,11059178,-795,0,1720281860,12640.200983609997,215.2401792899982,54406.77976872 2024-07-06,16:04:22.000,188,11059196,-795,0,1720281861,12640.261610399997,215.2542775500042,54406.86361416001 2024-07-06,16:04:23.000,188,11059167,-795,0,1720281862,12640.268346709992,215.29657233000034,54406.81470432001 2024-07-06,16:04:24.000,188,11059198,-795,0,1720281863,12640.275083020002,215.34591624000313,54406.75880736 2024-07-06,16:04:25.000,188,11059144,-795,0,1720281864,12640.254874090002,215.40935841000464,54406.8077172 2024-07-06,16:04:26.000,188,11059132,-795,0,1720281865,12640.214456230002,215.42345667000336,54406.7029104 2024-07-06,16:04:27.000,188,11059130,-795,0,1720281866,12640.207719919992,215.42345667000336,54406.66797480001 2024-07-06,16:04:28.000,188,11059191,-795,0,1720281867,12640.308764569992,215.42345667000336,54406.82169144 2024-07-06,16:04:29.000,188,11059210,-795,0,1720281868,12640.248137779992,215.416407540004,54406.83566568001 2024-07-06,16:04:30.000,188,11059117,-795,0,1720281869,12640.167302059992,215.416407540004,54406.68893616 2024-07-06,16:04:31.000,188,11059168,-795,0,1720281870,12640.106675269992,215.3670636300012,54406.68194904 2024-07-06,16:04:32.000,188,11059124,-795,0,1720281871,12640.113411580001,215.36001450000185,54406.66797480001 2024-07-06,16:04:33.000,188,11059142,-795,0,1720281872,12640.113411580001,215.31771971999842,54406.74483312001 2024-07-06,16:04:34.000,188,11059186,-795,0,1720281873,12640.072993720001,215.28952320000099,54406.793742960006 2024-07-06,16:04:35.000,188,11059170,-795,0,1720281874,12640.032575860001,215.27542494000227,54406.68893616 2024-07-06,16:04:36.000,188,11059164,-795,0,1720281875,12639.958476449996,215.21903190000012,54406.73085888 2024-07-06,16:04:37.000,188,11059162,-795,0,1720281876,12639.998894309996,215.17673712000396,54406.793742960006 2024-07-06,16:04:38.000,188,11059174,-795,0,1720281877,12639.945003829991,215.1555897299986,54406.78675584001 2024-07-06,16:04:39.000,188,11059139,-795,0,1720281878,12639.90458596999,215.1062458200031,54406.77976872 2024-07-06,16:04:40.000,188,11059142,-795,0,1720281879,12639.817013939995,215.14854059999925,54406.65400056 2024-07-06,16:04:41.000,188,11059165,-795,0,1720281880,12639.74291452999,215.14854059999925,54406.64002632 2024-07-06,16:04:42.000,188,11059180,-795,0,1720281881,12639.675551429995,215.12034408000181,54406.69592328001 2024-07-06,16:04:43.000,188,11059187,-795,0,1720281882,12639.66207880999,215.18378625000332,54406.77976872 2024-07-06,16:04:44.000,188,11059189,-795,0,1720281883,12639.635133569995,215.19083538000268,54406.82169144 2024-07-06,16:04:45.000,188,11059180,-795,0,1720281884,12639.56103415999,215.21903190000012,54406.77976872 2024-07-06,16:04:46.000,188,11059216,-795,0,1720281885,12639.54082522999,215.24722842000483,54406.64701344001 2024-07-06,16:04:47.000,188,11059179,-795,0,1720281886,12639.52061629999,215.28952320000099,54406.76579448001 2024-07-06,16:04:48.000,188,11059204,-795,0,1720281887,12639.48019843999,215.2683758100029,54406.80073008 2024-07-06,16:04:49.000,188,11059182,-795,0,1720281888,12639.466725819999,215.29657233000034,54406.7029104 2024-07-06,16:04:50.000,188,11059169,-795,0,1720281889,12639.379153789989,215.33886711000378,54406.66797480001 2024-07-06,16:04:51.000,188,11059163,-795,0,1720281890,12639.358944859989,215.39526014999865,54406.66797480001 2024-07-06,16:04:52.000,188,11059192,-795,0,1720281891,12639.345472239998,215.42345667000336,54406.73085888 2024-07-06,16:04:53.000,188,11059196,-795,0,1720281892,12639.406099029999,215.402309279998,54406.87060128 2024-07-06,16:04:54.000,188,11059193,-795,0,1720281893,12639.379153789989,215.44460406000144,54406.82169144 2024-07-06,16:04:55.000,188,11059157,-795,0,1720281894,12639.446516889999,215.402309279998,54406.76579448001 2024-07-06,16:04:56.000,188,11059169,-795,0,1720281895,12639.385890099999,215.39526014999865,54406.73085888 2024-07-06,16:04:57.000,188,11059121,-795,0,1720281896,12639.453253199994,215.39526014999865,54406.66098768 2024-07-06,16:04:58.000,188,11059167,-795,0,1720281897,12639.493671059994,215.36001450000185,54406.78675584001 2024-07-06,16:04:59.000,188,11059162,-795,0,1720281898,12639.486934749999,215.33181798000442,54406.64701344001 2024-07-06,16:05:00.000,188,11059201,-795,0,1720281899,12639.45998950999,215.2683758100029,54406.68893616 2024-07-06,16:05:01.000,188,11059191,-795,0,1720281900,12639.52061629999,215.22608102999948,54406.570155119996 2024-07-06,16:05:02.000,188,11059170,-795,0,1720281901,12639.54756154,215.1696879900046,54406.54220664 2024-07-06,16:05:03.000,188,11059175,-795,0,1720281902,12639.574506779994,215.12739321000117,54406.61207784 2024-07-06,16:05:04.000,188,11059149,-795,0,1720281903,12639.594715709994,215.07804929999838,54406.4932968 2024-07-06,16:05:05.000,188,11059203,-795,0,1720281904,12639.594715709994,215.0075580000048,54406.58412936 2024-07-06,16:05:06.000,188,11059101,-795,0,1720281905,12639.56103415999,215.01460713000415,54406.458361200006 2024-07-06,16:05:07.000,188,11059157,-795,0,1720281906,12639.60818833,215.00050886999816,54406.48630968 2024-07-06,16:05:08.000,188,11059158,-795,0,1720281907,12639.635133569995,214.98641060999944,54406.61906496001 2024-07-06,16:05:09.000,188,11059164,-795,0,1720281908,12639.594715709994,214.95116496000264,54406.6330392 2024-07-06,16:05:10.000,188,11059186,-795,0,1720281909,12639.635133569995,214.95116496000264,54406.64002632 2024-07-06,16:05:11.000,188,11059129,-795,0,1720281910,12639.574506779994,214.93706670000392,54406.61207784 2024-07-06,16:05:12.000,188,11059169,-795,0,1720281911,12639.52061629999,214.91591930999857,54406.4932968 2024-07-06,16:05:13.000,188,11059114,-795,0,1720281912,12639.54082522999,214.93001757000457,54406.50028392001 2024-07-06,16:05:14.000,188,11059173,-795,0,1720281913,12639.50040736999,214.93706670000392,54406.64701344001 2024-07-06,16:05:15.000,188,11059163,-795,0,1720281914,12639.50040736999,214.958214090002,54406.58412936 2024-07-06,16:05:16.000,188,11059208,-795,0,1720281915,12639.466725819999,214.97231235000072,54406.59111648 2024-07-06,16:05:17.000,188,11059174,-795,0,1720281916,12639.48019843999,214.96526322000136,54406.59810360001 2024-07-06,16:05:18.000,188,11059166,-795,0,1720281917,12639.48019843999,214.97936148000008,54406.59111648 2024-07-06,16:05:19.000,188,11059165,-795,0,1720281918,12639.466725819999,214.97936148000008,54406.626052080006 2024-07-06,16:05:20.000,188,11059154,-795,0,1720281919,12639.412835339994,214.94411583000328,54406.61207784 2024-07-06,16:05:21.000,188,11059199,-795,0,1720281920,12639.406099029999,214.93706670000392,54406.51425816 2024-07-06,16:05:22.000,188,11059167,-795,0,1720281921,12639.365681169998,214.95116496000264,54406.51425816 2024-07-06,16:05:23.000,188,11059156,-795,0,1720281922,12639.446516889999,214.91591930999857,54406.563168 2024-07-06,16:05:24.000,188,11059195,-795,0,1720281923,12639.453253199994,214.8595262700037,54406.64002632 2024-07-06,16:05:25.000,188,11059131,-795,0,1720281924,12639.412835339994,214.8101823600009,54406.556180880005 2024-07-06,16:05:26.000,188,11059161,-795,0,1720281925,12639.412835339994,214.76083844999812,54406.4932968 2024-07-06,16:05:27.000,188,11059117,-795,0,1720281926,12639.453253199994,214.72559280000132,54406.48630968 2024-07-06,16:05:28.000,188,11059185,-795,0,1720281927,12639.486934749999,214.64100324000174,54406.507271040005 2024-07-06,16:05:29.000,188,11059175,-795,0,1720281928,12639.439780579989,214.5987084599983,54406.458361200006 2024-07-06,16:05:30.000,188,11059141,-795,0,1720281929,12639.426307959999,214.54231542000343,54406.38150288001 2024-07-06,16:05:31.000,188,11059100,-795,0,1720281930,12639.399362719989,214.49297151000064,54406.19983776 2024-07-06,16:05:32.000,188,11059187,-795,0,1720281931,12639.48019843999,214.44362759999785,54406.41643848 2024-07-06,16:05:33.000,188,11059157,-795,0,1720281932,12639.493671059994,214.38018543000362,54406.45137408001 2024-07-06,16:05:34.000,188,11059174,-795,0,1720281933,12639.45998950999,214.3660871700049,54406.437399840004 2024-07-06,16:05:35.000,188,11059140,-795,0,1720281934,12639.433044269994,214.34493977999955,54406.48630968 2024-07-06,16:05:36.000,188,11059146,-795,0,1720281935,12639.426307959999,214.28854674000468,54406.34656728 2024-07-06,16:05:37.000,188,11059137,-795,0,1720281936,12639.385890099999,214.29559587000404,54406.45137408001 2024-07-06,16:05:38.000,188,11059174,-795,0,1720281937,12639.379153789989,214.28854674000468,54406.570155119996 2024-07-06,16:05:39.000,188,11059178,-795,0,1720281938,12639.331999619993,214.27444847999868,54406.53521952 2024-07-06,16:05:40.000,188,11059165,-795,0,1720281939,12639.298318069988,214.28854674000468,54406.53521952 2024-07-06,16:05:41.000,188,11059149,-795,0,1720281940,12639.224218659998,214.3519889099989,54406.54919376001 2024-07-06,16:05:42.000,188,11059124,-795,0,1720281941,12639.210746039993,214.3378906500002,54406.45137408001 2024-07-06,16:05:43.000,188,11059153,-795,0,1720281942,12639.210746039993,214.38723456000298,54406.52124528 2024-07-06,16:05:44.000,188,11059206,-795,0,1720281943,12639.197273420003,214.3660871700049,54406.339580160005 2024-07-06,16:05:45.000,188,11059148,-795,0,1720281944,12639.136646630002,214.45772586000385,54406.44438696 2024-07-06,16:05:46.000,188,11059176,-795,0,1720281945,12639.096228770002,214.48592238000128,54406.29765744 2024-07-06,16:05:47.000,188,11059133,-795,0,1720281946,12639.015393050002,214.5987084599983,54406.3186188 2024-07-06,16:05:48.000,188,11059158,-795,0,1720281947,12639.082756149997,214.60575758999767,54406.50028392001 2024-07-06,16:05:49.000,188,11059162,-795,0,1720281948,12639.069283529992,214.69034715000453,54406.45137408001 2024-07-06,16:05:50.000,188,11059157,-795,0,1720281949,12639.001920429997,214.7467401899994,54406.458361200006 2024-07-06,16:05:51.000,188,11059118,-795,0,1720281950,12638.974975190002,214.7749367100041,54406.437399840004 2024-07-06,16:05:52.000,188,11059163,-795,0,1720281951,12638.968238879992,214.83837887999834,54406.27669608 2024-07-06,16:05:53.000,188,11059074,-795,0,1720281952,12638.948029949992,214.91591930999857,54406.388490000005 2024-07-06,16:05:54.000,188,11059177,-795,0,1720281953,12638.954766260002,214.96526322000136,54406.40945136001 2024-07-06,16:05:55.000,188,11059179,-795,0,1720281954,12638.948029949992,215.03575452000223,54406.36054152001 2024-07-06,16:05:56.000,188,11059219,-795,0,1720281955,12638.894139470001,215.07804929999838,54406.40945136001 2024-07-06,16:05:57.000,188,11059173,-795,0,1720281956,12638.914348400001,215.09214756000438,54406.402464239996 2024-07-06,16:05:58.000,188,11059171,-795,0,1720281957,12638.954766260002,215.1062458200031,54406.507271040005 2024-07-06,16:05:59.000,188,11059068,-795,0,1720281958,12638.887403159992,215.1062458200031,54406.458361200006 2024-07-06,16:06:00.000,188,11059170,-795,0,1720281959,12638.900875779997,215.19083538000268,54406.28368320001 2024-07-06,16:06:01.000,188,11059163,-795,0,1720281960,12638.887403159992,215.19788451000204,54406.39547712 2024-07-06,16:06:02.000,188,11059181,-795,0,1720281961,12638.914348400001,215.21903190000012,54406.402464239996 2024-07-06,16:06:03.000,188,11059182,-795,0,1720281962,12638.914348400001,215.2542775500042,54406.402464239996 2024-07-06,16:06:04.000,188,11059174,-795,0,1720281963,12638.921084709997,215.26132668000355,54406.44438696 2024-07-06,16:06:05.000,188,11059172,-795,0,1720281964,12638.880666849996,215.27542494000227,54406.3535544 2024-07-06,16:06:06.000,188,11059156,-795,0,1720281965,12638.860457919996,215.26132668000355,54406.36054152001 2024-07-06,16:06:07.000,188,11059075,-795,0,1720281966,12638.867194229992,215.31067058999906,54406.402464239996 2024-07-06,16:06:08.000,188,11059060,-795,0,1720281967,12638.840248989996,215.3036214599997,54406.3186188 2024-07-06,16:06:09.000,188,11059151,-795,0,1720281968,12638.826776369991,215.31771971999842,54406.39547712 2024-07-06,16:06:10.000,188,11059142,-795,0,1720281969,12638.77288589,215.32476884999778,54406.38150288001 2024-07-06,16:06:11.000,188,11059178,-795,0,1720281970,12638.73246803,215.31067058999906,54406.269708960004 2024-07-06,16:06:12.000,188,11059192,-795,0,1720281971,12638.73246803,215.37411276000057,54406.37451576 2024-07-06,16:06:13.000,188,11059158,-795,0,1720281972,12638.766149579991,215.36001450000185,54406.39547712 2024-07-06,16:06:14.000,188,11059136,-795,0,1720281973,12638.73246803,215.36001450000185,54406.36054152001 2024-07-06,16:06:15.000,188,11059103,-795,0,1720281974,12638.66510492999,215.37411276000057,54406.34656728 2024-07-06,16:06:16.000,188,11059150,-795,0,1720281975,12638.638159689996,215.38116188999993,54406.19983776 2024-07-06,16:06:17.000,188,11059123,-795,0,1720281976,12638.63142338,215.38116188999993,54406.28368320001 2024-07-06,16:06:18.000,188,11059196,-795,0,1720281977,12638.73246803,215.36001450000185,54406.40945136001 2024-07-06,16:06:19.000,188,11059174,-795,0,1720281978,12638.725731719991,215.38116188999993,54406.4234256 2024-07-06,16:06:20.000,188,11059202,-795,0,1720281979,12638.718995409996,215.3529653700025,54406.388490000005 2024-07-06,16:06:21.000,188,11059170,-795,0,1720281980,12638.725731719991,215.33886711000378,54406.37451576 2024-07-06,16:06:22.000,188,11059162,-795,0,1720281981,12638.66510492999,215.32476884999778,54406.339580160005 2024-07-06,16:06:23.000,188,11059126,-795,0,1720281982,12638.739204339996,215.29657233000034,54406.31163168001 2024-07-06,16:06:24.000,188,11059158,-795,0,1720281983,12638.725731719991,215.29657233000034,54406.28368320001 2024-07-06,16:06:25.000,188,11059169,-795,0,1720281984,12638.739204339996,215.27542494000227,54406.25573472 2024-07-06,16:06:26.000,188,11059184,-795,0,1720281985,12638.718995409996,215.26132668000355,54406.171889280005 2024-07-06,16:06:27.000,188,11059144,-795,0,1720281986,12638.65163231,215.26132668000355,54406.14394080001 2024-07-06,16:06:28.000,188,11059180,-795,0,1720281987,12638.705522789991,215.27542494000227,54406.31163168001 2024-07-06,16:06:29.000,188,11059142,-795,0,1720281988,12638.68531385999,215.28247407000163,54406.27669608 2024-07-06,16:06:30.000,188,11059158,-795,0,1720281989,12638.63142338,215.29657233000034,54406.20682488 2024-07-06,16:06:31.000,188,11059155,-795,0,1720281990,12638.61121445,215.34591624000313,54406.26272184001 2024-07-06,16:06:32.000,188,11059168,-795,0,1720281991,12638.46975194,215.3670636300012,54406.07406960001 2024-07-06,16:06:33.000,188,11059109,-795,0,1720281992,12638.46975194,215.43050580000272,54406.14394080001 2024-07-06,16:06:34.000,188,11059170,-795,0,1720281993,12638.54385134999,215.42345667000336,54406.220799120005 2024-07-06,16:06:35.000,188,11059179,-795,0,1720281994,12638.476488249995,215.45870232000016,54406.33259304001 2024-07-06,16:06:36.000,188,11059161,-795,0,1720281995,12638.44954301,215.46575144999952,54406.26272184001 2024-07-06,16:06:37.000,188,11059161,-795,0,1720281996,12638.42259776999,215.49394797000423,54406.19983776 2024-07-06,16:06:38.000,188,11059177,-795,0,1720281997,12638.48322455999,215.47984970999823,54406.3186188 2024-07-06,16:06:39.000,188,11059128,-795,0,1720281998,12638.436070389995,215.50804623000295,54406.27669608 2024-07-06,16:06:40.000,188,11059210,-795,0,1720281999,12638.46301562999,215.5009971000036,54406.30464456 2024-07-06,16:06:41.000,188,11059183,-795,0,1720282000,12638.40238883999,215.53624275000038,54406.19983776 2024-07-06,16:06:42.000,188,11059167,-795,0,1720282001,12638.314816809994,215.54329187999974,54406.22778624 2024-07-06,16:06:43.000,188,11059175,-795,0,1720282002,12638.355234669994,215.60673405000125,54406.2487476 2024-07-06,16:06:44.000,188,11059151,-795,0,1720282003,12638.436070389995,215.56443926999782,54406.388490000005 2024-07-06,16:06:45.000,188,11059164,-795,0,1720282004,12638.40238883999,215.60673405000125,54406.34656728 2024-07-06,16:06:46.000,188,11059124,-795,0,1720282005,12638.30134418999,215.5785375300038,54406.28368320001 2024-07-06,16:06:47.000,188,11059158,-795,0,1720282006,12638.294607879994,215.64902883000468,54406.19983776 2024-07-06,16:06:48.000,188,11059147,-795,0,1720282007,12638.28113525999,215.64197969999805,54406.28368320001 2024-07-06,16:06:49.000,188,11059180,-795,0,1720282008,12638.274398949994,215.67722535000212,54406.290670320006 2024-07-06,16:06:50.000,188,11059143,-755,0,1720282009,12638.254190019994,215.67017622000276,54406.27669608 2024-07-06,16:06:51.000,188,11059195,-795,0,1720282010,12638.227244779999,215.6983727400002,54406.19983776 2024-07-06,16:06:52.000,188,11059188,-795,0,1720282011,12638.254190019994,215.7124709999989,54406.24176048001 2024-07-06,16:06:53.000,188,11059182,-795,0,1720282012,12638.30134418999,215.74771665000299,54406.38150288001 2024-07-06,16:06:54.000,188,11059199,-795,0,1720282013,12638.294607879994,215.75476578000234,54406.30464456 2024-07-06,16:06:55.000,188,11059127,-795,0,1720282014,12638.274398949994,215.81820795000385,54406.290670320006 2024-07-06,16:06:56.000,188,11059165,-795,0,1720282015,12638.213772159994,215.80410968999786,54406.19285064001 2024-07-06,16:06:57.000,188,11059145,-795,0,1720282016,12638.227244779999,215.83935534000193,54406.18586352 2024-07-06,16:06:58.000,188,11059168,-795,0,1720282017,12638.28113525999,215.88869925000472,54406.220799120005 2024-07-06,16:06:59.000,188,11059161,-795,0,1720282018,12638.267662639999,215.93804316000023,54406.36752864 2024-07-06,16:07:00.000,188,11059172,-795,0,1720282019,12638.287871569999,215.96623967999767,54406.38150288001 2024-07-06,16:07:01.000,188,11059155,-795,0,1720282020,12638.220508469989,216.02263271999982,54406.3535544 2024-07-06,16:07:02.000,188,11059193,-795,0,1720282021,12638.28113525999,215.96623967999767,54406.290670320006 2024-07-06,16:07:03.000,188,11059143,-795,0,1720282022,12638.30134418999,216.01558359000046,54406.32560592 2024-07-06,16:07:04.000,188,11059190,-795,0,1720282023,12638.247453709999,216.02968184999918,54406.339580160005 2024-07-06,16:07:05.000,188,11059178,-795,0,1720282024,12638.220508469989,216.06492750000325,54406.3186188 2024-07-06,16:07:06.000,188,11059156,-795,0,1720282025,12638.213772159994,215.9732888100043,54406.220799120005 2024-07-06,16:07:07.000,188,11059148,-795,0,1720282026,12638.180090609989,215.98738707000302,54406.15092792 2024-07-06,16:07:08.000,188,11059172,-795,0,1720282027,12638.132936439994,215.93804316000023,54406.171889280005 2024-07-06,16:07:09.000,188,11059183,-795,0,1720282028,12638.254190019994,215.89574838000408,54406.36752864 2024-07-06,16:07:10.000,188,11059188,-795,0,1720282029,12638.247453709999,215.83935534000193,54406.3535544 2024-07-06,16:07:11.000,188,11059111,-795,0,1720282030,12638.186826919999,215.8111588200045,54406.34656728 2024-07-06,16:07:12.000,188,11059198,-795,0,1720282031,12638.240717399989,215.7124709999989,54406.234773359996 2024-07-06,16:07:13.000,188,11059175,-795,0,1720282032,12638.186826919999,215.67722535000212,54406.20682488 2024-07-06,16:07:14.000,188,11059195,-795,0,1720282033,12638.233981089994,215.59263579000253,54406.24176048001 2024-07-06,16:07:15.000,188,11059191,-795,0,1720282034,12638.220508469989,215.5009971000036,54406.290670320006 2024-07-06,16:07:16.000,188,11059166,-795,0,1720282035,12638.314816809994,215.39526014999865,54406.388490000005 2024-07-06,16:07:17.000,188,11059165,-795,0,1720282036,12638.28113525999,215.39526014999865,54406.31163168001 2024-07-06,16:07:18.000,188,11059195,-795,0,1720282037,12638.287871569999,215.31067058999906,54406.220799120005 2024-07-06,16:07:19.000,188,11059126,-795,0,1720282038,12638.294607879994,215.2049336400014,54406.27669608 2024-07-06,16:07:20.000,188,11059158,-795,0,1720282039,12638.287871569999,215.09919669000374,54406.2487476 2024-07-06,16:07:21.000,188,11059192,-795,0,1720282040,12638.233981089994,215.08509842999774,54406.16490216001 2024-07-06,16:07:22.000,188,11059163,-795,0,1720282041,12638.267662639999,214.9934597399988,54406.15791504 2024-07-06,16:07:23.000,188,11059184,-795,0,1720282042,12638.294607879994,214.97936148000008,54406.269708960004 2024-07-06,16:07:24.000,188,11059141,-795,0,1720282043,12638.355234669994,214.8947719200005,54406.26272184001 2024-07-06,16:07:25.000,188,11059184,-795,0,1720282044,12638.294607879994,214.90182104999985,54406.19983776 2024-07-06,16:07:26.000,188,11059167,-795,0,1720282045,12638.30134418999,214.86657540000306,54406.27669608 2024-07-06,16:07:27.000,188,11059124,-795,0,1720282046,12638.294607879994,214.85247714000434,54406.19285064001 2024-07-06,16:07:28.000,188,11059107,-795,0,1720282047,12638.355234669994,214.82428061999963,54406.21381200001 2024-07-06,16:07:29.000,188,11059138,-795,0,1720282048,12638.375443599994,214.86657540000306,54406.25573472 2024-07-06,16:07:30.000,188,11059162,-795,0,1720282049,12638.395652529995,214.83837887999834,54406.269708960004 2024-07-06,16:07:31.000,188,11059190,-795,0,1720282050,12638.32155311999,214.86657540000306,54406.19983776 2024-07-06,16:07:32.000,188,11059208,-795,0,1720282051,12638.36870729,214.87362453000242,54406.2487476 2024-07-06,16:07:33.000,188,11059157,-795,0,1720282052,12638.308080499999,214.94411583000328,54406.1788764 2024-07-06,16:07:34.000,188,11059200,-795,0,1720282053,12638.42259776999,214.94411583000328,54406.290670320006 2024-07-06,16:07:35.000,188,11059092,-795,0,1720282054,12638.36197097999,214.97231235000072,54406.21381200001 2024-07-06,16:07:36.000,188,11059173,-795,0,1720282055,12638.308080499999,215.0216562600035,54406.1090052 2024-07-06,16:07:37.000,188,11059173,-795,0,1720282056,12638.335025739994,215.09214756000438,54406.24176048001 2024-07-06,16:07:38.000,188,11059188,-795,0,1720282057,12638.38891622,215.1414914699999,54406.30464456 2024-07-06,16:07:39.000,188,11059146,-795,0,1720282058,12638.32155311999,215.2049336400014,54406.36752864 2024-07-06,16:07:40.000,188,11059197,-795,0,1720282059,12638.34849836,215.22608102999948,54406.36054152001 2024-07-06,16:07:41.000,188,11059207,-795,0,1720282060,12638.34176204999,215.31771971999842,54406.39547712 2024-07-06,16:07:42.000,188,11059231,-795,0,1720282061,12638.355234669994,215.3529653700025,54406.37451576 2024-07-06,16:07:43.000,188,11059214,-795,0,1720282062,12638.34849836,215.42345667000336,54406.50028392001 2024-07-06,16:07:44.000,188,11059202,-795,0,1720282063,12638.254190019994,215.43755493000208,54406.437399840004 2024-07-06,16:07:45.000,188,11059181,-795,0,1720282064,12638.227244779999,215.52919362000102,54406.4234256 2024-07-06,16:07:46.000,188,11059186,-795,0,1720282065,12638.139672749989,215.56443926999782,54406.25573472 2024-07-06,16:07:47.000,188,11059204,-795,0,1720282066,12638.146409059998,215.59263579000253,54406.27669608 2024-07-06,16:07:48.000,188,11059186,-795,0,1720282067,12638.126200129998,215.62083230999997,54406.29765744 2024-07-06,16:07:49.000,188,11059215,-795,0,1720282068,12638.139672749989,215.5996849200019,54406.43041272001 2024-07-06,16:07:50.000,188,11059185,-795,0,1720282069,12638.153145369994,215.62788143999933,54406.437399840004 2024-07-06,16:07:51.000,188,11059157,-795,0,1720282070,12638.072309649993,215.65607796000404,54406.40945136001 2024-07-06,16:07:52.000,188,11059193,-795,0,1720282071,12638.018419169988,215.62083230999997,54406.33259304001 2024-07-06,16:07:53.000,188,11059159,-795,0,1720282072,12638.025155479998,215.60673405000125,54406.18586352 2024-07-06,16:07:54.000,188,11059177,-795,0,1720282073,12638.072309649993,215.5150953600023,54406.31163168001 2024-07-06,16:07:55.000,188,11059157,-795,0,1720282074,12637.984737619998,215.52919362000102,54406.39547712 2024-07-06,16:07:56.000,188,11059169,-795,0,1720282075,12638.025155479998,215.43755493000208,54406.31163168001 2024-07-06,16:07:57.000,188,11059182,-795,0,1720282076,12637.978001310003,215.402309279998,54406.339580160005 2024-07-06,16:07:58.000,188,11059166,-795,0,1720282077,12638.018419169988,215.37411276000057,54406.4234256 2024-07-06,16:07:59.000,188,11059181,-795,0,1720282078,12638.011682859993,215.34591624000313,54406.37451576 2024-07-06,16:08:00.000,188,11059168,-795,0,1720282079,12638.038628099988,215.2542775500042,54406.30464456 2024-07-06,16:08:01.000,188,11059169,-795,0,1720282080,12637.930847139993,215.26132668000355,54406.22778624 2024-07-06,16:08:02.000,188,11059138,-795,0,1720282081,12637.998210240003,215.19788451000204,54406.27669608 2024-07-06,16:08:03.000,188,11059182,-795,0,1720282082,12638.004946549998,215.18378625000332,54406.33259304001 2024-07-06,16:08:04.000,188,11059165,-795,0,1720282083,12638.072309649993,215.17673712000396,54406.38150288001 2024-07-06,16:08:05.000,188,11059146,-795,0,1720282084,12638.025155479998,215.13444234000053,54406.33259304001 2024-07-06,16:08:06.000,188,11059177,-795,0,1720282085,12638.025155479998,215.14854059999925,54406.26272184001 2024-07-06,16:08:07.000,188,11059183,-795,0,1720282086,12637.984737619998,215.12034408000181,54406.19983776 2024-07-06,16:08:08.000,188,11059158,-795,0,1720282087,12637.964528689998,215.11329495000246,54406.15791504 2024-07-06,16:08:09.000,188,11059123,-795,0,1720282088,12638.025155479998,215.09919669000374,54406.30464456 2024-07-06,16:08:10.000,188,11059157,-795,0,1720282089,12638.025155479998,215.07804929999838,54406.29765744 2024-07-06,16:08:11.000,188,11059198,-795,0,1720282090,12637.978001310003,215.0569019100003,54406.15791504 2024-07-06,16:08:12.000,188,11059183,-795,0,1720282091,12638.031891789993,215.0216562600035,54406.22778624 2024-07-06,16:08:13.000,188,11059169,-795,0,1720282092,12638.058837029988,214.98641060999944,54406.22778624 2024-07-06,16:08:14.000,188,11059183,-795,0,1720282093,12638.119463819989,214.958214090002,54406.19285064001 2024-07-06,16:08:15.000,188,11059172,-795,0,1720282094,12638.166617989998,214.96526322000136,54406.1788764 2024-07-06,16:08:16.000,188,11059158,-795,0,1720282095,12638.200299539989,215.0216562600035,54406.004198400005 2024-07-06,16:08:17.000,188,11059144,-795,0,1720282096,12638.186826919999,215.12034408000181,54406.11599232001 2024-07-06,16:08:18.000,188,11059167,-795,0,1720282097,12638.139672749989,215.12739321000117,54406.234773359996 2024-07-06,16:08:19.000,188,11059182,-795,0,1720282098,12638.079045959988,215.17673712000396,54406.269708960004 2024-07-06,16:08:20.000,188,11059221,-795,0,1720282099,12637.964528689998,215.1696879900046,54406.04612112001 2024-07-06,16:08:21.000,188,11059181,-795,0,1720282100,12638.085782269998,215.1696879900046,54406.38150288001 2024-07-06,16:08:22.000,188,11059207,-795,0,1720282101,12638.105991199998,215.16263885999797,54406.41643848 2024-07-06,16:08:23.000,188,11059185,-795,0,1720282102,12638.085782269998,215.12034408000181,54406.437399840004 2024-07-06,16:08:24.000,188,11059178,-795,0,1720282103,12638.119463819989,215.12034408000181,54406.402464239996 2024-07-06,16:08:25.000,188,11059178,-795,0,1720282104,12638.072309649993,215.08509842999774,54406.37451576 2024-07-06,16:08:26.000,188,11059180,-795,0,1720282105,12638.072309649993,215.09919669000374,54406.290670320006 2024-07-06,16:08:27.000,188,11059174,-795,0,1720282106,12638.085782269998,215.07804929999838,54406.402464239996 2024-07-06,16:08:28.000,188,11059184,-795,0,1720282107,12638.099254889989,215.09919669000374,54406.437399840004 2024-07-06,16:08:29.000,188,11059147,-795,0,1720282108,12638.058837029988,215.09214756000438,54406.41643848 2024-07-06,16:08:30.000,188,11059157,-795,0,1720282109,12638.105991199998,215.09919669000374,54406.402464239996 2024-07-06,16:08:31.000,188,11059148,-795,0,1720282110,12638.052100719993,215.07100016999902,54406.3535544 2024-07-06,16:08:32.000,188,11059182,-795,0,1720282111,12638.099254889989,215.0569019100003,54406.36752864 2024-07-06,16:08:33.000,188,11059146,-795,0,1720282112,12638.105991199998,215.0569019100003,54406.40945136001 2024-07-06,16:08:34.000,188,11059155,-795,0,1720282113,12638.052100719993,215.04985278000095,54406.26272184001 2024-07-06,16:08:35.000,188,11059126,-795,0,1720282114,12638.045364409998,215.02870539000287,54406.25573472 2024-07-06,16:08:36.000,188,11059168,-795,0,1720282115,12638.058837029988,215.06395103999967,54406.402464239996 2024-07-06,16:08:37.000,188,11059212,-795,0,1720282116,12638.065573339998,215.04985278000095,54406.38150288001 2024-07-06,16:08:38.000,188,11059183,-795,0,1720282117,12638.092518579993,215.0428036500016,54406.54919376001 2024-07-06,16:08:39.000,188,11059156,-795,0,1720282118,12638.079045959988,215.02870539000287,54406.47932256001 2024-07-06,16:08:40.000,188,11059181,-795,0,1720282119,12638.045364409998,215.02870539000287,54406.41643848 2024-07-06,16:08:41.000,188,11059139,-795,0,1720282120,12638.025155479998,215.01460713000415,54406.32560592 2024-07-06,16:08:42.000,188,11059175,-795,0,1720282121,12637.930847139993,215.01460713000415,54406.30464456 2024-07-06,16:08:43.000,188,11059219,-795,0,1720282122,12637.883692969997,215.03575452000223,54406.40945136001 2024-07-06,16:08:44.000,188,11059168,-795,0,1720282123,12637.883692969997,215.02870539000287,54406.563168 2024-07-06,16:08:45.000,188,11059154,-795,0,1720282124,12637.836538800002,215.01460713000415,54406.556180880005 2024-07-06,16:08:46.000,188,11059139,-795,0,1720282125,12637.836538800002,215.02870539000287,54406.36054152001 2024-07-06,16:08:47.000,188,11059135,-795,0,1720282126,12637.775912010002,215.0216562600035,54406.44438696 2024-07-06,16:08:48.000,188,11059204,-795,0,1720282127,12637.769175699992,215.0428036500016,54406.36752864 2024-07-06,16:08:49.000,188,11059204,-795,0,1720282128,12637.796120940002,215.0428036500016,54406.4234256 2024-07-06,16:08:50.000,188,11059181,-795,0,1720282129,12637.735494150002,215.08509842999774,54406.43041272001 2024-07-06,16:08:51.000,188,11059159,-795,0,1720282130,12637.782648319997,215.04985278000095,54406.29765744 2024-07-06,16:08:52.000,188,11059146,-795,0,1720282131,12637.762439389997,215.09214756000438,54406.43041272001 2024-07-06,16:08:53.000,188,11059170,-795,0,1720282132,12637.809593559992,215.09214756000438,54406.52124528 2024-07-06,16:08:54.000,188,11059182,-795,0,1720282133,12637.775912010002,215.11329495000246,54406.46534832 2024-07-06,16:08:55.000,188,11059168,-635,0,1720282134,12637.789384629992,215.11329495000246,54406.51425816 2024-07-06,16:08:56.000,188,11059143,-795,0,1720282135,12637.762439389997,215.12739321000117,54406.34656728 2024-07-06,16:08:57.000,188,11059171,-795,0,1720282136,12637.755703080002,215.12034408000181,54406.388490000005 2024-07-06,16:08:58.000,188,11059156,-795,0,1720282137,12637.816329870002,215.1414914699999,54406.44438696 2024-07-06,16:08:59.000,188,11059163,-795,0,1720282138,12637.883692969997,215.13444234000053,54406.43041272001 2024-07-06,16:09:00.000,188,11059173,-795,0,1720282139,12637.863484039997,215.12739321000117,54406.46534832 2024-07-06,16:09:01.000,188,11059160,-795,0,1720282140,12637.843275109997,215.04985278000095,54406.458361200006 2024-07-06,16:09:02.000,188,11059173,-795,0,1720282141,12637.856747730002,215.08509842999774,54406.43041272001 2024-07-06,16:09:03.000,188,11059107,-795,0,1720282142,12637.863484039997,215.04985278000095,54406.507271040005 2024-07-06,16:09:04.000,188,11059158,-795,0,1720282143,12637.836538800002,215.06395103999967,54406.34656728 2024-07-06,16:09:05.000,188,11059174,-795,0,1720282144,12637.823066179997,215.0428036500016,54406.41643848 2024-07-06,16:09:06.000,188,11059145,-795,0,1720282145,12637.809593559992,215.0216562600035,54406.3186188 2024-07-06,16:09:07.000,188,11059141,-795,0,1720282146,12637.782648319997,215.03575452000223,54406.37451576 2024-07-06,16:09:08.000,188,11059112,-795,0,1720282147,12637.775912010002,215.06395103999967,54406.47233544 2024-07-06,16:09:09.000,188,11059151,-795,0,1720282148,12637.748966769992,215.04985278000095,54406.46534832 2024-07-06,16:09:10.000,188,11059149,-795,0,1720282149,12637.681603669997,215.07804929999838,54406.45137408001 2024-07-06,16:09:11.000,188,11059181,-795,0,1720282150,12637.722021529997,215.01460713000415,54406.388490000005 2024-07-06,16:09:12.000,188,11059189,-795,0,1720282151,12637.641185809996,215.08509842999774,54406.269708960004 2024-07-06,16:09:13.000,188,11059112,-795,0,1720282152,12637.641185809996,215.04985278000095,54406.29765744 2024-07-06,16:09:14.000,188,11059141,-795,0,1720282153,12637.681603669997,215.1062458200031,54406.36054152001 2024-07-06,16:09:15.000,188,11059188,-795,0,1720282154,12637.668131049992,215.09919669000374,54406.3535544 2024-07-06,16:09:16.000,188,11059185,-795,0,1720282155,12637.620976879996,215.14854059999925,54406.26272184001 2024-07-06,16:09:17.000,188,11059167,-795,0,1720282156,12637.594031640001,215.13444234000053,54406.27669608 2024-07-06,16:09:18.000,188,11059173,-795,0,1720282157,12637.53340485,215.16263885999797,54406.22778624 2024-07-06,16:09:19.000,188,11059160,-795,0,1720282158,12637.627713189991,215.13444234000053,54406.290670320006 2024-07-06,16:09:20.000,188,11059173,-795,0,1720282159,12637.600767949996,215.2049336400014,54406.220799120005 2024-07-06,16:09:21.000,188,11059170,-795,0,1720282160,12637.607504259991,215.21198277000076,54406.15791504 2024-07-06,16:09:22.000,188,11059147,-795,0,1720282161,12637.546877469991,215.2049336400014,54406.16490216001 2024-07-06,16:09:23.000,188,11059159,-795,0,1720282162,12637.607504259991,215.21903190000012,54406.33259304001 2024-07-06,16:09:24.000,188,11059157,-795,0,1720282163,12637.573822710001,215.2683758100029,54406.21381200001 2024-07-06,16:09:25.000,188,11059150,-795,0,1720282164,12637.587295329991,215.2542775500042,54406.269708960004 2024-07-06,16:09:26.000,188,11059173,-795,0,1720282165,12637.647922119992,215.22608102999948,54406.37451576 2024-07-06,16:09:27.000,188,11059116,-795,0,1720282166,12637.614240570001,215.23313015999884,54406.269708960004 2024-07-06,16:09:28.000,188,11059145,-795,0,1720282167,12637.641185809996,215.22608102999948,54406.27669608 2024-07-06,16:09:29.000,188,11059147,-795,0,1720282168,12637.695076290001,215.2542775500042,54406.36752864 2024-07-06,16:09:30.000,188,11059156,-795,0,1720282169,12637.647922119992,215.2683758100029,54406.2487476 2024-07-06,16:09:31.000,188,11059163,-795,0,1720282170,12637.708548909992,215.2049336400014,54406.20682488 2024-07-06,16:09:32.000,188,11059191,-795,0,1720282171,12637.708548909992,215.26132668000355,54406.38150288001 2024-07-06,16:09:33.000,188,11059163,-795,0,1720282172,12637.722021529997,215.2401792899982,54406.41643848 2024-07-06,16:09:34.000,188,11059172,-795,0,1720282173,12637.728757839992,215.2542775500042,54406.36054152001 2024-07-06,16:09:35.000,188,11059185,-795,0,1720282174,12637.594031640001,215.2683758100029,54406.15791504 2024-07-06,16:09:36.000,188,11059128,-795,0,1720282175,12637.600767949996,215.27542494000227,54406.19983776 2024-07-06,16:09:37.000,188,11059166,-795,0,1720282176,12637.661394739996,215.33181798000442,54406.39547712 2024-07-06,16:09:38.000,188,11059202,-795,0,1720282177,12637.654658430001,215.3529653700025,54406.31163168001 2024-07-06,16:09:39.000,188,11059200,-795,0,1720282178,12637.614240570001,215.36001450000185,54406.24176048001 2024-07-06,16:09:40.000,188,11059179,-795,0,1720282179,12637.674867360001,215.37411276000057,54406.339580160005 2024-07-06,16:09:41.000,188,11059180,-795,0,1720282180,12637.681603669997,215.38116188999993,54406.34656728 2024-07-06,16:09:42.000,188,11059213,-795,0,1720282181,12637.654658430001,215.3670636300012,54406.4234256 2024-07-06,16:09:43.000,188,11059154,-795,0,1720282182,12637.668131049992,215.34591624000313,54406.4234256 2024-07-06,16:09:44.000,188,11059180,-795,0,1720282183,12637.587295329991,215.31771971999842,54406.30464456 2024-07-06,16:09:45.000,188,11059202,-795,0,1720282184,12637.647922119992,215.31067058999906,54406.32560592 2024-07-06,16:09:46.000,188,11059161,-795,0,1720282185,12637.600767949996,215.3036214599997,54406.40945136001 2024-07-06,16:09:47.000,188,11059162,-795,0,1720282186,12637.49298699,215.2683758100029,54406.30464456 2024-07-06,16:09:48.000,188,11059181,-795,0,1720282187,12637.55361378,215.23313015999884,54406.21381200001 2024-07-06,16:09:49.000,188,11059174,-795,0,1720282188,12637.573822710001,215.1696879900046,54406.28368320001 2024-07-06,16:09:50.000,188,11059179,-795,0,1720282189,12637.580559019996,215.1414914699999,54406.290670320006 2024-07-06,16:09:51.000,188,11059175,-795,0,1720282190,12637.540141159996,215.1062458200031,54406.2487476 2024-07-06,16:09:52.000,188,11059185,-795,0,1720282191,12637.486250679991,215.0428036500016,54406.16490216001 2024-07-06,16:09:53.000,188,11059150,-795,0,1720282192,12637.38520602999,215.03575452000223,54406.01118552 2024-07-06,16:09:54.000,188,11059204,-795,0,1720282193,12637.479514369996,214.98641060999944,54406.20682488 2024-07-06,16:09:55.000,188,11059168,-795,0,1720282194,12637.4323602,214.97936148000008,54406.269708960004 2024-07-06,16:09:56.000,188,11059135,-795,0,1720282195,12637.398678649995,214.98641060999944,54406.13695368 2024-07-06,16:09:57.000,188,11059134,-795,0,1720282196,12637.36499709999,214.96526322000136,54406.14394080001 2024-07-06,16:09:58.000,188,11059117,-795,0,1720282197,12637.42562388999,214.97231235000072,54406.27669608 2024-07-06,16:09:59.000,188,11059126,-795,0,1720282198,12637.37173341,214.97936148000008,54406.19983776 2024-07-06,16:10:00.000,188,11059111,-795,0,1720282199,12637.37173341,214.98641060999944,54406.24176048001 2024-07-06,16:10:01.000,188,11059100,-795,0,1720282200,12637.34478816999,215.02870539000287,54406.12996656 2024-07-06,16:10:02.000,188,11059161,-795,0,1720282201,12637.317842929995,215.0569019100003,54406.1090052 2024-07-06,16:10:03.000,188,11059139,-795,0,1720282202,12637.338051859995,215.1555897299986,54406.22778624 2024-07-06,16:10:04.000,188,11059188,-795,0,1720282203,12637.38520602999,215.1696879900046,54406.2487476 2024-07-06,16:10:05.000,188,11059165,-795,0,1720282204,12637.338051859995,215.21198277000076,54406.20682488 2024-07-06,16:10:06.000,188,11059136,-795,0,1720282205,12637.33131555,215.2542775500042,54406.13695368 2024-07-06,16:10:07.000,188,11059161,-795,0,1720282206,12637.34478816999,215.31771971999842,54406.21381200001 2024-07-06,16:10:08.000,188,11059169,-795,0,1720282207,12637.297633999995,215.3882110199993,54405.99022416 2024-07-06,16:10:09.000,188,11059131,-795,0,1720282208,12637.32457923999,215.42345667000336,54406.15791504 2024-07-06,16:10:10.000,188,11059167,-795,0,1720282209,12637.32457923999,215.44460406000144,54406.15791504 2024-07-06,16:10:11.000,188,11059169,-795,0,1720282210,12637.317842929995,215.5150953600023,54406.053108240005 2024-07-06,16:10:12.000,188,11059173,-795,0,1720282211,12637.338051859995,215.5150953600023,54406.122979440006 2024-07-06,16:10:13.000,188,11059139,-795,0,1720282212,12637.39194234,215.53624275000038,54406.171889280005 2024-07-06,16:10:14.000,188,11059118,-795,0,1720282213,12637.4323602,215.59263579000253,54406.21381200001 2024-07-06,16:10:15.000,188,11059142,-795,0,1720282214,12637.39194234,215.59263579000253,54406.12996656 2024-07-06,16:10:16.000,188,11059177,-795,0,1720282215,12637.37173341,215.57148840000445,54406.01118552 2024-07-06,16:10:17.000,188,11059137,-795,0,1720282216,12637.36499709999,215.55739013999846,54406.039134 2024-07-06,16:10:18.000,188,11059181,-795,0,1720282217,12637.36499709999,215.49394797000423,54406.03214688 2024-07-06,16:10:19.000,188,11059148,-795,0,1720282218,12637.39194234,215.47984970999823,54406.15791504 2024-07-06,16:10:20.000,188,11059144,-795,0,1720282219,12637.40541495999,215.46575144999952,54406.15092792 2024-07-06,16:10:21.000,188,11059177,-795,0,1720282220,12637.40541495999,215.44460406000144,54406.11599232001 2024-07-06,16:10:22.000,188,11059132,-795,0,1720282221,12637.38520602999,215.3882110199993,54406.122979440006 2024-07-06,16:10:23.000,188,11059137,-795,0,1720282222,12637.398678649995,215.34591624000313,54406.15791504 2024-07-06,16:10:24.000,188,11059138,-795,0,1720282223,12637.41215127,215.3036214599997,54406.16490216001 2024-07-06,16:10:25.000,188,11059155,-795,0,1720282224,12637.40541495999,215.28952320000099,54406.234773359996 2024-07-06,16:10:26.000,188,11059139,-795,0,1720282225,12637.41215127,215.2542775500042,54405.99022416 2024-07-06,16:10:27.000,188,11059153,-795,0,1720282226,12637.41215127,215.22608102999948,54406.102018080004 2024-07-06,16:10:28.000,188,11059162,-795,0,1720282227,12637.439096509996,215.21198277000076,54406.21381200001 2024-07-06,16:10:29.000,188,11059161,-795,0,1720282228,12637.45256913,215.18378625000332,54406.27669608 2024-07-06,16:10:30.000,188,11059148,-795,0,1720282229,12637.459305439996,215.21903190000012,54406.22778624 2024-07-06,16:10:31.000,188,11059191,-795,0,1720282230,12637.38520602999,215.2049336400014,54406.14394080001 2024-07-06,16:10:32.000,188,11059101,-795,0,1720282231,12637.338051859995,215.21903190000012,54406.06009536 2024-07-06,16:10:33.000,188,11059135,-795,0,1720282232,12637.34478816999,215.2683758100029,54406.053108240005 2024-07-06,16:10:34.000,188,11059152,-795,0,1720282233,12637.32457923999,215.28952320000099,54406.039134 2024-07-06,16:10:35.000,188,11059168,-795,0,1720282234,12637.35152448,215.28952320000099,54406.122979440006 2024-07-06,16:10:36.000,188,11059157,-795,0,1720282235,12637.30437030999,215.27542494000227,54405.94131432 2024-07-06,16:10:37.000,188,11059139,-795,0,1720282236,12637.277425069995,215.3036214599997,54405.92734008001 2024-07-06,16:10:38.000,188,11059137,-795,0,1720282237,12637.398678649995,215.31771971999842,54406.18586352 2024-07-06,16:10:39.000,188,11059148,-795,0,1720282238,12637.317842929995,215.32476884999778,54406.220799120005 2024-07-06,16:10:40.000,188,11059163,-795,0,1720282239,12637.31110662,215.33181798000442,54406.09503096001 2024-07-06,16:10:41.000,188,11059168,-715,0,1720282240,12637.29089769,215.3529653700025,54406.03214688 2024-07-06,16:10:42.000,188,11059147,-795,0,1720282241,12637.277425069995,215.3529653700025,54406.039134 2024-07-06,16:10:43.000,188,11059145,-795,0,1720282242,12637.277425069995,215.34591624000313,54406.102018080004 2024-07-06,16:10:44.000,188,11059193,-795,0,1720282243,12637.31110662,215.3670636300012,54406.102018080004 2024-07-06,16:10:45.000,188,11059203,-795,0,1720282244,12637.237007209995,215.3882110199993,54406.08804384 2024-07-06,16:10:46.000,188,11059184,-795,0,1720282245,12637.24374351999,215.31771971999842,54406.053108240005 2024-07-06,16:10:47.000,188,11059109,-795,0,1720282246,12637.22353458999,215.31067058999906,54406.039134 2024-07-06,16:10:48.000,188,11059148,-795,0,1720282247,12637.20332565999,215.3036214599997,54406.08804384 2024-07-06,16:10:49.000,188,11059150,-795,0,1720282248,12637.22353458999,215.28952320000099,54405.99022416 2024-07-06,16:10:50.000,188,11059144,-795,0,1720282249,12637.21006197,215.26132668000355,54405.99721128001 2024-07-06,16:10:51.000,188,11059178,-795,0,1720282250,12637.196589349995,215.28247407000163,54405.955288560006 2024-07-06,16:10:52.000,188,11059177,-795,0,1720282251,12637.277425069995,215.2542775500042,54405.98323704 2024-07-06,16:10:53.000,188,11059122,-795,0,1720282252,12637.30437030999,215.27542494000227,54406.102018080004 2024-07-06,16:10:54.000,188,11059143,-795,0,1720282253,12637.31110662,215.26132668000355,54406.07406960001 2024-07-06,16:10:55.000,188,11059160,-795,0,1720282254,12637.30437030999,215.26132668000355,54406.053108240005 2024-07-06,16:10:56.000,188,11059115,-795,0,1720282255,12637.277425069995,215.31067058999906,54405.89240448 2024-07-06,16:10:57.000,188,11059120,-795,0,1720282256,12637.277425069995,215.36001450000185,54405.97624992001 2024-07-06,16:10:58.000,188,11059159,-795,0,1720282257,12637.29089769,215.38116188999993,54406.03214688 2024-07-06,16:10:59.000,188,11059168,-795,0,1720282258,12637.29089769,215.39526014999865,54406.102018080004 2024-07-06,16:11:00.000,188,11059176,-795,0,1720282259,12637.29089769,215.43755493000208,54406.08804384 2024-07-06,16:11:01.000,188,11059136,-795,0,1720282260,12637.27068876,215.46575144999952,54406.08105672 2024-07-06,16:11:02.000,188,11059166,-795,0,1720282261,12637.26395244999,215.49394797000423,54406.02515976001 2024-07-06,16:11:03.000,188,11059136,-795,0,1720282262,12637.25047983,215.48689884000487,54406.122979440006 2024-07-06,16:11:04.000,188,11059151,-795,0,1720282263,12637.18985304,215.5009971000036,54406.01817264 2024-07-06,16:11:05.000,188,11059135,-795,0,1720282264,12637.12922625,215.5009971000036,54406.171889280005 2024-07-06,16:11:06.000,188,11059125,-795,0,1720282265,12637.10228100999,215.52919362000102,54406.03214688 2024-07-06,16:11:07.000,188,11059161,-795,0,1720282266,12637.06186314999,215.52919362000102,54405.99022416 2024-07-06,16:11:08.000,188,11059132,-795,0,1720282267,12637.156171489994,215.45870232000016,54406.07406960001 2024-07-06,16:11:09.000,188,11059173,-795,0,1720282268,12637.08207207999,215.43755493000208,54406.19285064001 2024-07-06,16:11:10.000,188,11059144,-795,0,1720282269,12637.04165421999,215.47280057999888,54406.16490216001 2024-07-06,16:11:11.000,188,11059156,-795,0,1720282270,12636.940609569989,215.3882110199993,54406.067082479996 2024-07-06,16:11:12.000,188,11059145,-795,0,1720282271,12636.933873259994,215.33886711000378,54405.91336584 2024-07-06,16:11:13.000,188,11059127,-795,0,1720282272,12636.832828609993,215.33886711000378,54405.98323704 2024-07-06,16:11:14.000,188,11059147,-795,0,1720282273,12636.893455399993,215.27542494000227,54405.98323704 2024-07-06,16:11:15.000,188,11059135,-795,0,1720282274,12636.819355989988,215.26132668000355,54405.97624992001 2024-07-06,16:11:16.000,188,11059111,-795,0,1720282275,12636.792410749993,215.23313015999884,54405.82952040001 2024-07-06,16:11:17.000,188,11059121,-795,0,1720282276,12636.745256579998,215.2049336400014,54405.85048176 2024-07-06,16:11:18.000,188,11059170,-795,0,1720282277,12636.718311340002,215.26132668000355,54405.864456 2024-07-06,16:11:19.000,188,11059159,-795,0,1720282278,12636.617266690002,215.21198277000076,54405.80855904001 2024-07-06,16:11:20.000,188,11059127,-795,0,1720282279,12636.549903589992,215.12034408000181,54405.78061056001 2024-07-06,16:11:21.000,188,11059146,-795,0,1720282280,12636.462331559997,214.97231235000072,54405.64785528 2024-07-06,16:11:22.000,188,11059157,-795,0,1720282281,12636.536430970002,214.94411583000328,54405.766636320004 2024-07-06,16:11:23.000,188,11059161,-795,0,1720282282,12636.603794069997,214.90182104999985,54405.91336584 2024-07-06,16:11:24.000,188,11059109,-795,0,1720282283,12636.664420859997,214.90182104999985,54405.92035296 2024-07-06,16:11:25.000,188,11059158,-795,0,1720282284,12636.644211929997,214.8947719200005,54405.99022416 2024-07-06,16:11:26.000,188,11059140,-795,0,1720282285,12636.610530379992,214.8595262700037,54405.87843024001 2024-07-06,16:11:27.000,188,11059059,-795,0,1720282286,12636.644211929997,214.8595262700037,54405.934327200004 2024-07-06,16:11:28.000,188,11059116,-795,0,1720282287,12636.610530379992,214.8454280099977,54405.92734008001 2024-07-06,16:11:29.000,188,11059124,-795,0,1720282288,12636.603794069997,214.83837887999834,54405.92035296 2024-07-06,16:11:30.000,188,11059129,-795,0,1720282289,12636.583585139997,214.88067366000178,54405.934327200004 2024-07-06,16:11:31.000,188,11059148,-795,0,1720282290,12636.630739309992,214.87362453000242,54405.85048176 2024-07-06,16:11:32.000,188,11059123,-795,0,1720282291,12636.644211929997,214.87362453000242,54405.899391599996 2024-07-06,16:11:33.000,188,11059144,-795,0,1720282292,12636.738520270002,214.87362453000242,54405.97624992001 2024-07-06,16:11:34.000,188,11059134,-795,0,1720282293,12636.677893480002,214.91591930999857,54405.87144312 2024-07-06,16:11:35.000,188,11059141,-795,0,1720282294,12636.738520270002,214.91591930999857,54405.99022416 2024-07-06,16:11:36.000,188,11059203,-795,0,1720282295,12636.691366099993,214.958214090002,54405.836507520005 2024-07-06,16:11:37.000,188,11059196,-795,0,1720282296,12636.684629789997,215.01460713000415,54405.84349464 2024-07-06,16:11:38.000,188,11059188,-795,0,1720282297,12636.691366099993,215.04985278000095,54405.7247136 2024-07-06,16:11:39.000,188,11059163,-795,0,1720282298,12636.758729200003,215.09919669000374,54405.87843024001 2024-07-06,16:11:40.000,188,11059169,-795,0,1720282299,12636.785674439998,215.1555897299986,54405.81554616 2024-07-06,16:11:41.000,188,11059156,-795,0,1720282300,12636.819355989988,215.17673712000396,54405.82253328 2024-07-06,16:11:42.000,188,11059133,-795,0,1720282301,12636.812619679993,215.22608102999948,54405.82253328 2024-07-06,16:11:43.000,188,11059096,-795,0,1720282302,12636.846301229998,215.27542494000227,54405.864456 2024-07-06,16:11:44.000,188,11059160,-795,0,1720282303,12636.792410749993,215.33181798000442,54405.899391599996 2024-07-06,16:11:45.000,188,11059156,-795,0,1720282304,12636.799147059988,215.31771971999842,54405.92734008001 2024-07-06,16:11:46.000,188,11059204,-795,0,1720282305,12636.765465509998,215.38116188999993,54405.787597680006 2024-07-06,16:11:47.000,188,11059118,-795,0,1720282306,12636.772201819993,215.3670636300012,54405.74567496 2024-07-06,16:11:48.000,188,11059148,-795,0,1720282307,12636.792410749993,215.416407540004,54405.90637872001 2024-07-06,16:11:49.000,188,11059145,-795,0,1720282308,12636.839564919988,215.38116188999993,54405.96227568 2024-07-06,16:11:50.000,188,11059128,-795,0,1720282309,12636.785674439998,215.402309279998,54405.934327200004 2024-07-06,16:11:51.000,188,11059173,-795,0,1720282310,12636.778938130003,215.37411276000057,54405.82952040001 2024-07-06,16:11:52.000,188,11059175,-795,0,1720282311,12636.650948239992,215.3882110199993,54405.71073936001 2024-07-06,16:11:53.000,188,11059191,-795,0,1720282312,12636.650948239992,215.3670636300012,54405.67580376 2024-07-06,16:11:54.000,188,11059173,-795,0,1720282313,12636.664420859997,215.36001450000185,54405.731700719996 2024-07-06,16:11:55.000,188,11059109,-795,0,1720282314,12636.576848830002,215.37411276000057,54405.75964920001 2024-07-06,16:11:56.000,188,11059157,-795,0,1720282315,12636.556639900002,215.37411276000057,54405.78061056001 2024-07-06,16:11:57.000,188,11059164,-795,0,1720282316,12636.502749419997,215.28952320000099,54405.80855904001 2024-07-06,16:11:58.000,188,11059140,-795,0,1720282317,12636.394968460001,215.32476884999778,54405.731700719996 2024-07-06,16:11:59.000,188,11059157,-795,0,1720282318,12636.401704769996,215.31067058999906,54405.82253328 2024-07-06,16:12:00.000,188,11059166,-795,0,1720282319,12636.31413274,215.32476884999778,54405.73868784001 2024-07-06,16:12:01.000,188,11059159,-795,0,1720282320,12636.260242259996,215.31771971999842,54405.67580376 2024-07-06,16:12:02.000,188,11059140,-795,0,1720282321,12636.138988679995,215.27542494000227,54405.48715152 2024-07-06,16:12:03.000,188,11059123,-795,0,1720282322,12636.159197609995,215.2401792899982,54405.61291968001 2024-07-06,16:12:04.000,188,11059125,-795,0,1720282323,12636.14572498999,215.22608102999948,54405.75964920001 2024-07-06,16:12:05.000,188,11059145,-795,0,1720282324,12636.11204344,215.18378625000332,54405.717726480005 2024-07-06,16:12:06.000,188,11059173,-795,0,1720282325,12636.02447140999,215.24722842000483,54405.66182952001 2024-07-06,16:12:07.000,188,11059153,-795,0,1720282326,12636.00426247999,215.2401792899982,54405.57798408 2024-07-06,16:12:08.000,188,11059139,-795,0,1720282327,12635.977317239995,215.27542494000227,54405.57798408 2024-07-06,16:12:09.000,188,11059131,-795,0,1720282328,12635.957108309995,215.28952320000099,54405.63388104 2024-07-06,16:12:10.000,188,11059132,-795,0,1720282329,12635.94363568999,215.29657233000034,54405.59195832001 2024-07-06,16:12:11.000,188,11059109,-795,0,1720282330,12635.950372,215.3036214599997,54405.52208712001 2024-07-06,16:12:12.000,188,11059152,-795,0,1720282331,12635.99078986,215.33181798000442,54405.60593256 2024-07-06,16:12:13.000,188,11059154,-795,0,1720282332,12636.06488926999,215.29657233000034,54405.64785528 2024-07-06,16:12:14.000,188,11059154,-795,0,1720282333,12636.03120772,215.33886711000378,54405.48715152 2024-07-06,16:12:15.000,188,11059063,-795,0,1720282334,12636.10530712999,215.3529653700025,54405.63388104 2024-07-06,16:12:16.000,188,11059146,-675,0,1720282335,12636.1524613,215.37411276000057,54405.60593256 2024-07-06,16:12:17.000,188,11059158,-795,0,1720282336,12636.21308809,215.31067058999906,54405.52907424 2024-07-06,16:12:18.000,188,11059118,-795,0,1720282337,12636.240033329996,215.33181798000442,54405.5151 2024-07-06,16:12:19.000,188,11059146,-795,0,1720282338,12636.307396429991,215.31771971999842,54405.66182952001 2024-07-06,16:12:20.000,188,11059112,-795,0,1720282339,12636.31413274,215.33886711000378,54405.68977800001 2024-07-06,16:12:21.000,188,11059140,-795,0,1720282340,12636.31413274,215.28247407000163,54405.67580376 2024-07-06,16:12:22.000,188,11059123,-795,0,1720282341,12636.240033329996,215.29657233000034,54405.64086816001 2024-07-06,16:12:23.000,188,11059098,-795,0,1720282342,12636.287187499991,215.26132668000355,54405.61291968001 2024-07-06,16:12:24.000,188,11059133,-795,0,1720282343,12636.280451189996,215.2542775500042,54405.5849712 2024-07-06,16:12:25.000,188,11059177,-795,0,1720282344,12636.22656070999,215.2683758100029,54405.70375224 2024-07-06,16:12:26.000,188,11059146,-795,0,1720282345,12636.199615469995,215.29657233000034,54405.64785528 2024-07-06,16:12:27.000,188,11059153,-795,0,1720282346,12636.11204344,215.26132668000355,54405.61291968001 2024-07-06,16:12:28.000,188,11059123,-795,0,1720282347,12636.18614284999,215.3036214599997,54405.81554616 2024-07-06,16:12:29.000,188,11059120,-795,0,1720282348,12636.159197609995,215.26132668000355,54405.74567496 2024-07-06,16:12:30.000,188,11059176,-795,0,1720282349,12636.09183451,215.28952320000099,54405.74567496 2024-07-06,16:12:31.000,188,11059125,-795,0,1720282350,12636.10530712999,215.3036214599997,54405.70375224 2024-07-06,16:12:32.000,188,11059140,-795,0,1720282351,12635.97058093,215.3036214599997,54405.550035600005 2024-07-06,16:12:33.000,188,11059113,-795,0,1720282352,12635.916690449994,215.28247407000163,54405.40330608001 2024-07-06,16:12:34.000,188,11059085,-795,0,1720282353,12635.950372,215.32476884999778,54405.48715152 2024-07-06,16:12:35.000,188,11059153,-795,0,1720282354,12635.936899379994,215.3036214599997,54405.4801644 2024-07-06,16:12:36.000,188,11059126,-795,0,1720282355,12635.876272589994,215.31771971999842,54405.45920304 2024-07-06,16:12:37.000,188,11059140,-795,0,1720282356,12635.808909489999,215.3529653700025,54405.5151 2024-07-06,16:12:38.000,188,11059118,-795,0,1720282357,12635.88974521,215.32476884999778,54405.564009839996 2024-07-06,16:12:39.000,188,11059114,-795,0,1720282358,12635.775227939994,215.33886711000378,54405.30548640001 2024-07-06,16:12:40.000,188,11059127,-795,0,1720282359,12635.829118419999,215.31067058999906,54405.41728032 2024-07-06,16:12:41.000,188,11059111,-795,0,1720282360,12635.84259103999,215.28247407000163,54405.4102932 2024-07-06,16:12:42.000,188,11059153,-795,0,1720282361,12635.88974521,215.23313015999884,54405.30548640001 2024-07-06,16:12:43.000,188,11059123,-795,0,1720282362,12635.916690449994,215.23313015999884,54405.41728032 2024-07-06,16:12:44.000,188,11059162,-795,0,1720282363,12635.90321782999,215.19788451000204,54405.52208712001 2024-07-06,16:12:45.000,188,11059135,-795,0,1720282364,12635.90995414,215.2049336400014,54405.452215920006 2024-07-06,16:12:46.000,188,11059128,-795,0,1720282365,12635.93016307,215.12739321000117,54405.40330608001 2024-07-06,16:12:47.000,188,11059049,-795,0,1720282366,12635.97058093,215.07804929999838,54405.44522880001 2024-07-06,16:12:48.000,188,11059136,-795,0,1720282367,12635.950372,215.01460713000415,54405.41728032 2024-07-06,16:12:49.000,188,11059154,-795,0,1720282368,12635.876272589994,215.03575452000223,54405.46619016 2024-07-06,16:12:50.000,188,11059126,-795,0,1720282369,12635.849327349999,214.9934597399988,54405.43824168 2024-07-06,16:12:51.000,188,11059137,-795,0,1720282370,12635.849327349999,214.97231235000072,54405.340422 2024-07-06,16:12:52.000,188,11059151,-795,0,1720282371,12635.856063659994,214.9088701799992,54405.40330608001 2024-07-06,16:12:53.000,188,11059134,-795,0,1720282372,12635.90995414,214.8595262700037,54405.431254560004 2024-07-06,16:12:54.000,188,11059135,-795,0,1720282373,12635.84259103999,214.83837887999834,54405.48715152 2024-07-06,16:12:55.000,188,11059063,-795,0,1720282374,12635.829118419999,214.8595262700037,54405.47317728001 2024-07-06,16:12:56.000,188,11059100,-795,0,1720282375,12635.802173179989,214.82428061999963,54405.46619016 2024-07-06,16:12:57.000,188,11059150,-795,0,1720282376,12635.761755319989,214.83837887999834,54405.35439624001 2024-07-06,16:12:58.000,188,11059110,-795,0,1720282377,12635.761755319989,214.7749367100041,54405.284525040006 2024-07-06,16:12:59.000,188,11059120,-795,0,1720282378,12635.849327349999,214.78198584000347,54405.44522880001 2024-07-06,16:13:00.000,188,11059120,-795,0,1720282379,12635.869536279999,214.78198584000347,54405.43824168 2024-07-06,16:13:01.000,188,11059102,-795,0,1720282380,12635.795436869994,214.831329749999,54405.43824168 2024-07-06,16:13:02.000,188,11059148,-795,0,1720282381,12635.815645799994,214.81723149000027,54405.40330608001 2024-07-06,16:13:03.000,188,11059098,-795,0,1720282382,12635.755019009994,214.8454280099977,54405.4801644 2024-07-06,16:13:04.000,188,11059196,-795,0,1720282383,12635.694392219993,214.85247714000434,54405.43824168 2024-07-06,16:13:05.000,188,11059130,-795,0,1720282384,12635.579874949988,214.92296843999793,54405.35439624001 2024-07-06,16:13:06.000,188,11059130,-795,0,1720282385,12635.613556499993,214.92296843999793,54405.36837048 2024-07-06,16:13:07.000,188,11059134,-795,0,1720282386,12635.579874949988,214.958214090002,54405.43824168 2024-07-06,16:13:08.000,188,11059129,-795,0,1720282387,12635.640501739988,214.96526322000136,54405.61291968001 2024-07-06,16:13:09.000,188,11059171,-795,0,1720282388,12635.606820189998,215.0075580000048,54405.52208712001 2024-07-06,16:13:10.000,188,11059168,-795,0,1720282389,12635.653974359993,215.00050886999816,54405.59195832001 2024-07-06,16:13:11.000,188,11059076,-795,0,1720282390,12635.559666020003,215.0216562600035,54405.57099696001 2024-07-06,16:13:12.000,188,11059119,-795,0,1720282391,12635.586611259998,215.0075580000048,54405.45920304 2024-07-06,16:13:13.000,188,11059084,-795,0,1720282392,12635.539457090003,215.09214756000438,54405.45920304 2024-07-06,16:13:14.000,188,11059134,-795,0,1720282393,12635.586611259998,215.02870539000287,54405.43824168 2024-07-06,16:13:15.000,188,11059136,-795,0,1720282394,12635.532720779993,215.11329495000246,54405.36138336 2024-07-06,16:13:16.000,188,11059125,-795,0,1720282395,12635.566402329998,215.09919669000374,54405.40330608001 2024-07-06,16:13:17.000,188,11059107,-795,0,1720282396,12635.573138639993,215.07804929999838,54405.35439624001 2024-07-06,16:13:18.000,188,11059106,-795,0,1720282397,12635.640501739988,215.09919669000374,54405.501125760005 2024-07-06,16:13:19.000,188,11059074,-795,0,1720282398,12635.586611259998,215.13444234000053,54405.41728032 2024-07-06,16:13:20.000,188,11059174,-795,0,1720282399,12635.640501739988,215.09214756000438,54405.4102932 2024-07-06,16:13:21.000,188,11059151,-795,0,1720282400,12635.593347569993,215.1555897299986,54405.41728032 2024-07-06,16:13:22.000,188,11059130,-795,0,1720282401,12635.620292809988,215.08509842999774,54405.36837048 2024-07-06,16:13:23.000,188,11059141,-795,0,1720282402,12635.640501739988,215.14854059999925,54405.284525040006 2024-07-06,16:13:24.000,188,11059120,-795,0,1720282403,12635.647238049998,215.12034408000181,54405.396318959996 2024-07-06,16:13:25.000,188,11059142,-795,0,1720282404,12635.620292809988,215.09919669000374,54405.4801644 2024-07-06,16:13:26.000,188,11059156,-795,0,1720282405,12635.600083879988,215.09919669000374,54405.50811288 2024-07-06,16:13:27.000,188,11059111,-795,0,1720282406,12635.546193399998,215.08509842999774,54405.40330608001 2024-07-06,16:13:28.000,188,11059114,-795,0,1720282407,12635.593347569993,215.02870539000287,54405.431254560004 2024-07-06,16:13:29.000,188,11059168,-795,0,1720282408,12635.532720779993,214.9934597399988,54405.40330608001 2024-07-06,16:13:30.000,188,11059132,-795,0,1720282409,12635.532720779993,214.96526322000136,54405.396318959996 2024-07-06,16:13:31.000,188,11059176,-795,0,1720282410,12635.492302919993,214.97936148000008,54405.37535760001 2024-07-06,16:13:32.000,188,11059139,-795,0,1720282411,12635.532720779993,214.90182104999985,54405.36837048 2024-07-06,16:13:33.000,188,11059140,-795,0,1720282412,12635.579874949988,214.87362453000242,54405.43824168 2024-07-06,16:13:34.000,188,11059141,-795,0,1720282413,12635.579874949988,214.83837887999834,54405.44522880001 2024-07-06,16:13:35.000,188,11059132,-795,0,1720282414,12635.505775539998,214.85247714000434,54405.47317728001 2024-07-06,16:13:36.000,188,11059110,-795,0,1720282415,12635.539457090003,214.78903497000283,54405.27753792001 2024-07-06,16:13:37.000,188,11059133,-795,0,1720282416,12635.539457090003,214.81723149000027,54405.34740912 2024-07-06,16:13:38.000,188,11059148,-795,0,1720282417,12635.620292809988,214.7467401899994,54405.431254560004 2024-07-06,16:13:39.000,188,11059147,-795,0,1720282418,12635.525984469998,214.7467401899994,54405.43824168 2024-07-06,16:13:40.000,188,11059112,-795,0,1720282419,12635.418203510002,214.72559280000132,54405.36837048 2024-07-06,16:13:41.000,188,11059144,-795,0,1720282420,12635.505775539998,214.6973962800039,54405.49413864001 2024-07-06,16:13:42.000,188,11059128,-795,0,1720282421,12635.559666020003,214.70444541000325,54405.42426744001 2024-07-06,16:13:43.000,188,11059081,-795,0,1720282422,12635.546193399998,214.69034715000453,54405.34740912 2024-07-06,16:13:44.000,188,11059090,-795,0,1720282423,12635.633765429993,214.6973962800039,54405.501125760005 2024-07-06,16:13:45.000,188,11059093,-795,0,1720282424,12635.660710669988,214.6973962800039,54405.431254560004 2024-07-06,16:13:46.000,188,11059170,-795,0,1720282425,12635.761755319989,214.66215062999981,54405.452215920006 2024-07-06,16:13:47.000,188,11059130,-795,0,1720282426,12635.788700559999,214.67624888999853,54405.55702272 2024-07-06,16:13:48.000,188,11059176,-795,0,1720282427,12635.856063659994,214.6480523700011,54405.45920304 2024-07-06,16:13:49.000,188,11059137,-795,0,1720282428,12635.93016307,214.66919975999917,54405.550035600005 2024-07-06,16:13:50.000,188,11059133,-795,0,1720282429,12635.916690449994,214.67624888999853,54405.48715152 2024-07-06,16:13:51.000,188,11059126,-795,0,1720282430,12635.88300889999,214.69034715000453,54405.48715152 2024-07-06,16:13:52.000,188,11059143,-795,0,1720282431,12635.896481519994,214.70444541000325,54405.4801644 2024-07-06,16:13:53.000,188,11059176,-795,0,1720282432,12635.84259103999,214.73969106000004,54405.4801644 2024-07-06,16:13:54.000,188,11059163,-795,0,1720282433,12635.86279996999,214.69034715000453,54405.52907424 2024-07-06,16:13:55.000,188,11059087,-795,0,1720282434,12635.896481519994,214.70444541000325,54405.57798408 2024-07-06,16:13:56.000,188,11059176,-795,0,1720282435,12635.94363568999,214.63395411000238,54405.501125760005 2024-07-06,16:13:57.000,188,11059117,-795,0,1720282436,12635.896481519994,214.5846101999996,54405.43824168 2024-07-06,16:13:58.000,188,11059120,-795,0,1720282437,12635.90321782999,214.57756107000023,54405.47317728001 2024-07-06,16:13:59.000,188,11059116,-795,0,1720282438,12635.795436869994,214.57756107000023,54405.43824168 2024-07-06,16:14:00.000,188,11059121,-795,0,1720282439,12635.674183289993,214.52116802999808,54405.214653840005 2024-07-06,16:14:01.000,188,11059127,-795,0,1720282440,12635.680919599989,214.4506767300045,54405.333434880005 2024-07-06,16:14:02.000,188,11059127,-795,0,1720282441,12635.701128529989,214.37313630000426,54405.34740912 2024-07-06,16:14:03.000,188,11059113,-795,0,1720282442,12635.674183289993,214.32379239000147,54405.382344720005 2024-07-06,16:14:04.000,188,11059083,-795,0,1720282443,12635.627029119998,214.26035021999996,54405.333434880005 2024-07-06,16:14:05.000,188,11059110,-795,0,1720282444,12635.546193399998,214.1898589199991,54405.30548640001 2024-07-06,16:14:06.000,188,11059147,-795,0,1720282445,12635.640501739988,214.08412197000143,54405.284525040006 2024-07-06,16:14:07.000,188,11059059,-795,0,1720282446,12635.606820189998,214.02067979999993,54405.24260232 2024-07-06,16:14:08.000,188,11059137,-795,0,1720282447,12635.613556499993,213.93609024000034,54405.24260232 2024-07-06,16:14:09.000,188,11059053,-795,0,1720282448,12635.512511849993,213.9078937200029,54405.19369248 2024-07-06,16:14:10.000,188,11059106,-795,0,1720282449,12635.512511849993,213.8585498100001,54405.27753792001 2024-07-06,16:14:11.000,188,11059114,-795,0,1720282450,12635.465357679997,213.7810093799999,54405.32644776001 2024-07-06,16:14:12.000,188,11059099,-795,0,1720282451,12635.525984469998,213.76691112000117,54405.36138336 2024-07-06,16:14:13.000,188,11059120,-795,0,1720282452,12635.532720779993,213.72461633999774,54405.27753792001 2024-07-06,16:14:14.000,188,11059116,-795,0,1720282453,12635.552929709993,213.73871460000373,54405.32644776001 2024-07-06,16:14:15.000,188,11059112,-795,0,1720282454,12635.478830300002,213.73166547000437,54405.38933184 2024-07-06,16:14:16.000,188,11059114,-795,0,1720282455,12635.451885059992,213.76691112000117,54405.23561520001 2024-07-06,16:14:17.000,188,11059060,-795,0,1720282456,12635.445148749997,213.7810093799999,54405.284525040006 2024-07-06,16:14:18.000,188,11059153,-795,0,1720282457,12635.478830300002,213.8444515500014,54405.31247352 2024-07-06,16:14:19.000,188,11059146,-795,0,1720282458,12635.438412440002,213.85150068000075,54405.29849928 2024-07-06,16:14:20.000,188,11059117,-795,0,1720282459,12635.519248160002,213.8444515500014,54405.382344720005 2024-07-06,16:14:21.000,188,11059112,-795,0,1720282460,12635.539457090003,213.88674633000483,54405.38933184 2024-07-06,16:14:22.000,188,11059169,-795,0,1720282461,12635.512511849993,213.91494285000226,54405.36138336 2024-07-06,16:14:23.000,188,11059119,-795,0,1720282462,12635.600083879988,213.91494285000226,54405.452215920006 2024-07-06,16:14:24.000,188,11059113,-795,0,1720282463,12635.613556499993,213.97838502000377,54405.42426744001 2024-07-06,16:14:25.000,188,11059128,-795,0,1720282464,12635.600083879988,213.9924832800025,54405.44522880001 2024-07-06,16:14:26.000,188,11059153,-795,0,1720282465,12635.424939819997,214.04887632000464,54405.27753792001 2024-07-06,16:14:27.000,188,11059110,-795,0,1720282466,12635.431676129992,214.09822023000015,54405.284525040006 2024-07-06,16:14:28.000,188,11059086,-795,0,1720282467,12635.499039230002,214.11231848999887,54405.42426744001 2024-07-06,16:14:29.000,188,11059179,-795,0,1720282468,12635.499039230002,214.1546132700023,54405.42426744001 2024-07-06,16:14:30.000,188,11059132,-795,0,1720282469,12635.525984469998,214.1546132700023,54405.47317728001 2024-07-06,16:14:31.000,188,11059129,-795,0,1720282470,12635.559666020003,214.13346588000422,54405.43824168 2024-07-06,16:14:32.000,188,11059113,-795,0,1720282471,12635.559666020003,214.18280978999974,54405.47317728001 2024-07-06,16:14:33.000,188,11059148,-795,0,1720282472,12635.505775539998,214.21100631000445,54405.452215920006 2024-07-06,16:14:34.000,188,11059141,-795,0,1720282473,12635.505775539998,214.26035021999996,54405.48715152 2024-07-06,16:14:35.000,188,11059143,-795,0,1720282474,12635.431676129992,214.2533010900006,54405.382344720005 2024-07-06,16:14:36.000,188,11059121,-795,0,1720282475,12635.445148749997,214.28854674000468,54405.452215920006 2024-07-06,16:14:37.000,188,11059133,-795,0,1720282476,12635.492302919993,214.32379239000147,54405.598945440004 2024-07-06,16:14:38.000,188,11059139,-795,0,1720282477,12635.512511849993,214.3378906500002,54405.5151 2024-07-06,16:14:39.000,188,11059166,-795,0,1720282478,12635.519248160002,214.3167432600021,54405.54304848001 2024-07-06,16:14:40.000,188,11059114,-795,0,1720282479,12635.465357679997,214.34493977999955,54405.52907424 2024-07-06,16:14:41.000,188,11059153,-795,0,1720282480,12635.391258269992,214.3519889099989,54405.42426744001 2024-07-06,16:14:42.000,188,11059134,-795,0,1720282481,12635.465357679997,214.35903803999827,54405.54304848001 2024-07-06,16:14:43.000,188,11059120,-795,0,1720282482,12635.472093989993,214.38723456000298,54405.64086816001 2024-07-06,16:14:44.000,188,11059158,-795,0,1720282483,12635.505775539998,214.40838195000106,54405.73868784001 2024-07-06,16:14:45.000,188,11059134,-795,0,1720282484,12635.478830300002,214.40838195000106,54405.63388104 2024-07-06,16:14:46.000,188,11059137,-795,0,1720282485,12635.478830300002,214.4365784699985,54405.5849712 2024-07-06,16:14:47.000,188,11059121,-795,0,1720282486,12635.485566609997,214.44362759999785,54405.598945440004 2024-07-06,16:14:48.000,188,11059162,-795,0,1720282487,12635.485566609997,214.45772586000385,54405.61291968001 2024-07-06,16:14:49.000,188,11059140,-795,0,1720282488,12635.458621370002,214.45772586000385,54405.62689392 2024-07-06,16:14:50.000,188,11059108,-795,0,1720282489,12635.519248160002,214.54231542000343,54405.67580376 2024-07-06,16:14:51.000,188,11059148,-795,0,1720282490,12635.505775539998,214.52821716000471,54405.63388104 2024-07-06,16:14:52.000,188,11059131,-795,0,1720282491,12635.546193399998,214.53526629000407,54405.66182952001 2024-07-06,16:14:53.000,188,11059170,-795,0,1720282492,12635.593347569993,214.48592238000128,54405.70375224 2024-07-06,16:14:54.000,188,11059149,-795,0,1720282493,12635.620292809988,214.52821716000471,54405.68279088 2024-07-06,16:14:55.000,188,11059148,-795,0,1720282494,12635.620292809988,214.52821716000471,54405.64086816001 2024-07-06,16:14:56.000,188,11059115,-795,0,1720282495,12635.519248160002,214.51411889999872,54405.52907424 2024-07-06,16:14:57.000,188,11059157,-795,0,1720282496,12635.525984469998,214.53526629000407,54405.62689392 2024-07-06,16:14:58.000,188,11059121,-795,0,1720282497,12635.552929709993,214.52116802999808,54405.62689392 2024-07-06,16:14:59.000,188,11059160,-795,0,1720282498,12635.525984469998,214.54231542000343,54405.5849712 2024-07-06,16:15:00.000,188,11059146,-795,0,1720282499,12635.525984469998,214.55641368000215,54405.564009839996 2024-07-06,16:15:01.000,188,11059134,-795,0,1720282500,12635.492302919993,214.57756107000023,54405.61291968001 2024-07-06,16:15:02.000,188,11059160,-795,0,1720282501,12635.600083879988,214.57756107000023,54405.68279088 2024-07-06,16:15:03.000,188,11059149,-795,0,1720282502,12635.653974359993,214.55641368000215,54405.6548424 2024-07-06,16:15:04.000,188,11059152,-795,0,1720282503,12635.714601149994,214.49297151000064,54405.54304848001 2024-07-06,16:15:05.000,188,11059104,-795,0,1720282504,12635.761755319989,214.47182412000257,54405.59195832001 2024-07-06,16:15:06.000,188,11059143,-795,0,1720282505,12635.815645799994,214.4647749900032,54405.550035600005 2024-07-06,16:15:07.000,188,11059155,-795,0,1720282506,12635.768491629999,214.4506767300045,54405.46619016 2024-07-06,16:15:08.000,188,11059110,-795,0,1720282507,12635.802173179989,214.38723456000298,54405.55702272 2024-07-06,16:15:09.000,188,11059094,-795,0,1720282508,12635.86279996999,214.39428369000234,54405.598945440004 2024-07-06,16:15:10.000,188,11059131,-795,0,1720282509,12635.82238210999,214.42248020999978,54405.57099696001 2024-07-06,16:15:11.000,188,11059164,-795,0,1720282510,12635.829118419999,214.37313630000426,54405.62689392 2024-07-06,16:15:12.000,188,11059121,-795,0,1720282511,12635.755019009994,214.37313630000426,54405.52208712001 2024-07-06,16:15:13.000,188,11059127,-795,0,1720282512,12635.734810079994,214.37313630000426,54405.5151 2024-07-06,16:15:14.000,188,11059132,-795,0,1720282513,12635.707864839998,214.38018543000362,54405.52208712001 2024-07-06,16:15:15.000,188,11059094,-795,0,1720282514,12635.647238049998,214.38723456000298,54405.52907424 2024-07-06,16:15:16.000,188,11059169,-795,0,1720282515,12635.546193399998,214.42952933999914,54405.4801644 2024-07-06,16:15:17.000,188,11059154,-795,0,1720282516,12635.492302919993,214.4365784699985,54405.36837048 2024-07-06,16:15:18.000,188,11059131,-795,0,1720282517,12635.505775539998,214.40838195000106,54405.5849712 2024-07-06,16:15:19.000,188,11059105,-795,0,1720282518,12635.485566609997,214.4506767300045,54405.45920304 2024-07-06,16:15:20.000,188,11059098,-795,0,1720282519,12635.499039230002,214.45772586000385,54405.40330608001 2024-07-06,16:15:21.000,188,11059112,-795,0,1720282520,12635.485566609997,214.4365784699985,54405.32644776001 2024-07-06,16:15:22.000,188,11059087,-795,0,1720282521,12635.465357679997,214.42952933999914,54405.4102932 2024-07-06,16:15:23.000,188,11059094,-795,0,1720282522,12635.525984469998,214.47182412000257,54405.44522880001 2024-07-06,16:15:24.000,188,11059134,-795,0,1720282523,12635.512511849993,214.42952933999914,54405.4102932 2024-07-06,16:15:25.000,188,11059099,-795,0,1720282524,12635.512511849993,214.38018543000362,54405.4102932 2024-07-06,16:15:26.000,188,11059096,-795,0,1720282525,12635.458621370002,214.38018543000362,54405.30548640001 2024-07-06,16:15:27.000,188,11059134,-795,0,1720282526,12635.472093989993,214.42248020999978,54405.38933184 2024-07-06,16:15:28.000,188,11059139,-795,0,1720282527,12635.451885059992,214.4013328200017,54405.37535760001 2024-07-06,16:15:29.000,188,11059125,-795,0,1720282528,12635.485566609997,214.4013328200017,54405.36837048 2024-07-06,16:15:30.000,188,11059125,-795,0,1720282529,12635.485566609997,214.42952933999914,54405.4102932 2024-07-06,16:15:31.000,188,11059116,-795,0,1720282530,12635.566402329998,214.39428369000234,54405.4102932 2024-07-06,16:15:32.000,188,11059127,-795,0,1720282531,12635.613556499993,214.39428369000234,54405.42426744001 2024-07-06,16:15:33.000,188,11059105,-795,0,1720282532,12635.660710669988,214.37313630000426,54405.4801644 2024-07-06,16:15:34.000,188,11059108,-795,0,1720282533,12635.640501739988,214.3519889099989,54405.50811288 2024-07-06,16:15:35.000,188,11059107,-795,0,1720282534,12635.640501739988,214.3519889099989,54405.501125760005 2024-07-06,16:15:36.000,188,11059106,-795,0,1720282535,12635.579874949988,214.3378906500002,54405.54304848001 2024-07-06,16:15:37.000,188,11059137,-795,0,1720282536,12635.627029119998,214.33084152000083,54405.46619016 2024-07-06,16:15:38.000,188,11059156,-795,0,1720282537,12635.546193399998,214.34493977999955,54405.44522880001 2024-07-06,16:15:39.000,188,11059093,-795,0,1720282538,12635.600083879988,214.33084152000083,54405.50811288 2024-07-06,16:15:40.000,188,11059129,-795,0,1720282539,12635.620292809988,214.30969413000275,54405.52208712001 2024-07-06,16:15:41.000,188,11059150,-795,0,1720282540,12635.600083879988,214.27444847999868,54405.550035600005 2024-07-06,16:15:42.000,188,11059117,-795,0,1720282541,12635.485566609997,214.29559587000404,54405.4801644 2024-07-06,16:15:43.000,188,11059017,-795,0,1720282542,12635.613556499993,214.21100631000445,54405.52907424 2024-07-06,16:15:44.000,188,11059109,-795,0,1720282543,12635.606820189998,214.2180554400038,54405.52907424 2024-07-06,16:15:45.000,188,11059103,-795,0,1720282544,12635.499039230002,214.26035021999996,54405.4801644 2024-07-06,16:15:46.000,188,11059141,-795,0,1720282545,12635.377785650002,214.1898589199991,54405.32644776001 2024-07-06,16:15:47.000,188,11059081,-795,0,1720282546,12635.465357679997,214.16871153000102,54405.45920304 2024-07-06,16:15:48.000,188,11059095,-795,0,1720282547,12635.438412440002,214.11936761999823,54405.57798408 2024-07-06,16:15:49.000,188,11059133,-795,0,1720282548,12635.371049339992,214.14051501000358,54405.564009839996 2024-07-06,16:15:50.000,188,11059138,-795,0,1720282549,12635.397994580002,214.11231848999887,54405.57798408 2024-07-06,16:15:51.000,188,11059130,-795,0,1720282550,12635.303686239997,214.11231848999887,54405.452215920006 2024-07-06,16:15:52.000,188,11059128,-795,0,1720282551,12635.283477309997,214.12641675000486,54405.46619016 2024-07-06,16:15:53.000,188,11059060,-795,0,1720282552,12635.189168969991,214.14051501000358,54405.43824168 2024-07-06,16:15:54.000,188,11059052,-795,0,1720282553,12635.03423384,214.16166240000166,54405.452215920006 2024-07-06,16:15:55.000,188,11059102,-795,0,1720282554,12635.088124319991,214.24625196000125,54405.54304848001 2024-07-06,16:15:56.000,188,11059123,-795,0,1720282555,12635.148751109991,214.2180554400038,54405.50811288 2024-07-06,16:15:57.000,188,11059107,-795,0,1720282556,12635.148751109991,214.30969413000275,54405.55702272 2024-07-06,16:15:58.000,188,11059104,-795,0,1720282557,12635.175696350001,214.3660871700049,54405.50811288 2024-07-06,16:15:59.000,188,11059092,-795,0,1720282558,12635.243059449997,214.42248020999978,54405.60593256 2024-07-06,16:16:00.000,188,11059115,-795,0,1720282559,12635.256532070001,214.4506767300045,54405.6548424 2024-07-06,16:16:01.000,188,11059134,-795,0,1720282560,12635.243059449997,214.52116802999808,54405.52208712001 2024-07-06,16:16:02.000,188,11059119,-795,0,1720282561,12635.303686239997,214.57051194000087,54405.57798408 2024-07-06,16:16:03.000,188,11059189,-795,0,1720282562,12635.431676129992,214.66215062999981,54405.71073936001 2024-07-06,16:16:04.000,188,11059126,-795,0,1720282563,12635.559666020003,214.6973962800039,54405.77362344 2024-07-06,16:16:05.000,188,11059143,-795,0,1720282564,12635.647238049998,214.7114945400026,54405.766636320004 2024-07-06,16:16:06.000,188,11059132,-795,0,1720282565,12635.653974359993,214.7467401899994,54405.717726480005 2024-07-06,16:16:07.000,188,11059081,-795,0,1720282566,12635.653974359993,214.81723149000027,54405.73868784001 2024-07-06,16:16:08.000,188,11059191,-795,0,1720282567,12635.728073769998,214.87362453000242,54405.75964920001 2024-07-06,16:16:09.000,188,11059094,-795,0,1720282568,12635.741546389989,214.93706670000392,54405.80855904001 2024-07-06,16:16:10.000,188,11059126,-795,0,1720282569,12635.781964249989,214.91591930999857,54405.73868784001 2024-07-06,16:16:11.000,188,11059133,-795,0,1720282570,12635.815645799994,215.0216562600035,54405.731700719996 2024-07-06,16:16:12.000,188,11059131,-795,0,1720282571,12635.90321782999,214.9934597399988,54405.85746888001 2024-07-06,16:16:13.000,188,11059153,-795,0,1720282572,12635.916690449994,215.07100016999902,54405.899391599996 2024-07-06,16:16:14.000,188,11059172,-795,0,1720282573,12635.90321782999,215.07100016999902,54405.94131432 2024-07-06,16:16:15.000,188,11059064,-795,0,1720282574,12635.90995414,215.12034408000181,54405.89240448 2024-07-06,16:16:16.000,188,11059118,-795,0,1720282575,12635.92342675999,215.06395103999967,54405.77362344 2024-07-06,16:16:17.000,188,11059158,-795,0,1720282576,12635.936899379994,215.1062458200031,54405.77362344 2024-07-06,16:16:18.000,188,11059134,-795,0,1720282577,12635.99078986,215.08509842999774,54405.90637872001 2024-07-06,16:16:19.000,188,11059115,-795,0,1720282578,12635.977317239995,215.12034408000181,54405.92035296 2024-07-06,16:16:20.000,188,11059104,-795,0,1720282579,12636.017735099995,215.12034408000181,54405.899391599996 2024-07-06,16:16:21.000,188,11059145,-795,0,1720282580,12635.957108309995,215.16263885999797,54405.87843024001 2024-07-06,16:16:22.000,188,11059147,-795,0,1720282581,12635.88974521,215.12739321000117,54405.87843024001 2024-07-06,16:16:23.000,188,11059024,-795,0,1720282582,12635.815645799994,215.1555897299986,54405.82952040001 2024-07-06,16:16:24.000,188,11059131,-795,0,1720282583,12635.761755319989,215.2049336400014,54405.864456 2024-07-06,16:16:25.000,188,11059137,-795,0,1720282584,12635.633765429993,215.2401792899982,54405.75266208 2024-07-06,16:16:26.000,188,11059166,-795,0,1720282585,12635.532720779993,215.29657233000034,54405.75266208 2024-07-06,16:16:27.000,188,11059127,-795,0,1720282586,12635.492302919993,215.31771971999842,54405.71073936001 2024-07-06,16:16:28.000,188,11059148,-795,0,1720282587,12635.552929709993,215.2542775500042,54405.80855904001 2024-07-06,16:16:29.000,188,11059108,-795,0,1720282588,12635.512511849993,215.28952320000099,54405.82253328 2024-07-06,16:16:30.000,188,11059094,-795,0,1720282589,12635.478830300002,215.26132668000355,54405.75964920001 2024-07-06,16:16:31.000,188,11059094,-795,0,1720282590,12635.397994580002,215.2683758100029,54405.6548424 2024-07-06,16:16:32.000,188,11059080,-795,0,1720282591,12635.451885059992,215.24722842000483,54405.71073936001 2024-07-06,16:16:33.000,188,11059074,-795,0,1720282592,12635.391258269992,215.24722842000483,54405.68977800001 2024-07-06,16:16:34.000,188,11059085,-795,0,1720282593,12635.357576720002,215.21903190000012,54405.70375224 2024-07-06,16:16:35.000,188,11059075,-795,0,1720282594,12635.256532070001,215.22608102999948,54405.68279088 2024-07-06,16:16:36.000,188,11059079,-795,0,1720282595,12635.290213619992,215.16263885999797,54405.77362344 2024-07-06,16:16:37.000,188,11059173,-795,0,1720282596,12635.303686239997,215.1414914699999,54405.87843024001 2024-07-06,16:16:38.000,188,11059117,-795,0,1720282597,12635.290213619992,215.1062458200031,54405.77362344 2024-07-06,16:16:39.000,188,11059066,-795,0,1720282598,12635.195905280001,215.13444234000053,54405.75266208 2024-07-06,16:16:40.000,188,11059104,-795,0,1720282599,12635.229586829992,215.07804929999838,54405.70375224 2024-07-06,16:16:41.000,188,11059127,-795,0,1720282600,12635.236323140001,215.0569019100003,54405.62689392 2024-07-06,16:16:42.000,188,11059148,-795,0,1720282601,12635.323895169997,215.01460713000415,54405.5849712 2024-07-06,16:16:43.000,188,11059136,-795,0,1720282602,12635.290213619992,214.98641060999944,54405.38933184 2024-07-06,16:16:44.000,188,11059096,-795,0,1720282603,12635.391258269992,214.97231235000072,54405.63388104 2024-07-06,16:16:45.000,188,11059056,-795,0,1720282604,12635.438412440002,215.03575452000223,54405.69676512 2024-07-06,16:16:46.000,188,11059106,-795,0,1720282605,12635.492302919993,215.0569019100003,54405.67580376 2024-07-06,16:16:47.000,188,11059099,-795,0,1720282606,12635.519248160002,215.06395103999967,54405.54304848001 2024-07-06,16:16:48.000,188,11059124,-795,0,1720282607,12635.579874949988,215.08509842999774,54405.54304848001 2024-07-06,16:16:49.000,188,11059057,-795,0,1720282608,12635.640501739988,215.14854059999925,54405.57099696001 2024-07-06,16:16:50.000,188,11059134,-795,0,1720282609,12635.687655909998,215.2049336400014,54405.619906800006 2024-07-06,16:16:51.000,188,11059107,-795,0,1720282610,12635.768491629999,215.24722842000483,54405.62689392 2024-07-06,16:16:52.000,188,11059083,-795,0,1720282611,12635.808909489999,215.27542494000227,54405.68977800001 2024-07-06,16:16:53.000,188,11059120,-795,0,1720282612,12635.86279996999,215.32476884999778,54405.78061056001 2024-07-06,16:16:54.000,188,11059107,-795,0,1720282613,12635.88974521,215.37411276000057,54405.73868784001 2024-07-06,16:16:55.000,188,11059126,-795,0,1720282614,12635.90995414,215.44460406000144,54405.717726480005 2024-07-06,16:16:56.000,188,11059079,-795,0,1720282615,12635.950372,215.4516531900008,54405.61291968001 2024-07-06,16:16:57.000,188,11059081,-795,0,1720282616,12635.936899379994,215.45870232000016,54405.619906800006 2024-07-06,16:16:58.000,188,11059083,-795,0,1720282617,12636.037944029995,215.43755493000208,54405.61291968001 2024-07-06,16:16:59.000,188,11059064,-795,0,1720282618,12635.94363568999,215.42345667000336,54405.766636320004 2024-07-06,16:17:00.000,188,11059101,-795,0,1720282619,12635.950372,215.45870232000016,54405.77362344 2024-07-06,16:17:01.000,188,11059119,-795,0,1720282620,12635.90321782999,215.43755493000208,54405.70375224 2024-07-06,16:17:02.000,188,11059132,-795,0,1720282621,12635.869536279999,215.3882110199993,54405.67580376 2024-07-06,16:17:03.000,188,11059109,-795,0,1720282622,12635.90995414,215.3529653700025,54405.766636320004 2024-07-06,16:17:04.000,188,11059100,-795,0,1720282623,12635.93016307,215.28247407000163,54405.731700719996 2024-07-06,16:17:05.000,188,11059113,-795,0,1720282624,12635.876272589994,215.2683758100029,54405.80855904001 2024-07-06,16:17:06.000,188,11059090,-795,0,1720282625,12635.775227939994,215.19788451000204,54405.69676512 2024-07-06,16:17:07.000,188,11059120,-795,0,1720282626,12635.734810079994,215.2049336400014,54405.71073936001 2024-07-06,16:17:08.000,188,11059111,-795,0,1720282627,12635.775227939994,215.14854059999925,54405.864456 2024-07-06,16:17:09.000,188,11059101,-795,0,1720282628,12635.707864839998,215.1414914699999,54405.81554616 2024-07-06,16:17:10.000,188,11059105,-795,0,1720282629,12635.647238049998,215.09214756000438,54405.80157192 2024-07-06,16:17:11.000,188,11059040,-795,0,1720282630,12635.593347569993,215.1062458200031,54405.80855904001 2024-07-06,16:17:12.000,188,11059120,-795,0,1720282631,12635.499039230002,215.0569019100003,54405.75964920001 2024-07-06,16:17:13.000,188,11059081,-795,0,1720282632,12635.424939819997,215.0216562600035,54405.7945848 2024-07-06,16:17:14.000,188,11059090,-795,0,1720282633,12635.391258269992,215.0428036500016,54405.81554616 2024-07-06,16:17:15.000,188,11059141,-795,0,1720282634,12635.323895169997,215.02870539000287,54405.85746888001 2024-07-06,16:17:16.000,188,11059113,-795,0,1720282635,12635.276741000001,215.0216562600035,54405.75266208 2024-07-06,16:17:17.000,188,11059107,-795,0,1720282636,12635.236323140001,214.9934597399988,54405.7945848 2024-07-06,16:17:18.000,188,11059086,-795,0,1720282637,12635.310422549992,214.96526322000136,54405.89240448 2024-07-06,16:17:19.000,188,11059110,-795,0,1720282638,12635.243059449997,214.98641060999944,54405.75964920001 2024-07-06,16:17:20.000,188,11059107,-795,0,1720282639,12635.296949930002,214.9934597399988,54405.64785528 2024-07-06,16:17:21.000,188,11059129,-795,0,1720282640,12635.263268379997,214.958214090002,54405.57798408 2024-07-06,16:17:22.000,188,11059091,-795,0,1720282641,12635.276741000001,214.97231235000072,54405.60593256 2024-07-06,16:17:23.000,188,11059096,-795,0,1720282642,12635.236323140001,214.958214090002,54405.717726480005 2024-07-06,16:17:24.000,188,11059110,-795,0,1720282643,12635.249795759992,214.9934597399988,54405.74567496 2024-07-06,16:17:25.000,188,11059121,-795,0,1720282644,12635.236323140001,215.01460713000415,54405.75266208 2024-07-06,16:17:26.000,188,11059120,-795,0,1720282645,12635.263268379997,215.00050886999816,54405.6548424 2024-07-06,16:17:27.000,188,11059164,-795,0,1720282646,12635.276741000001,214.97231235000072,54405.70375224 2024-07-06,16:17:28.000,188,11059103,-795,0,1720282647,12635.283477309997,214.95116496000264,54405.64086816001 2024-07-06,16:17:29.000,188,11059118,-795,0,1720282648,12635.256532070001,214.94411583000328,54405.67580376 2024-07-06,16:17:30.000,188,11059103,-795,0,1720282649,12635.276741000001,214.93001757000457,54405.5849712 2024-07-06,16:17:31.000,188,11059102,-795,0,1720282650,12635.243059449997,214.90182104999985,54405.54304848001 2024-07-06,16:17:32.000,188,11059082,-795,0,1720282651,12635.344104099997,214.86657540000306,54405.61291968001 2024-07-06,16:17:33.000,188,11059065,-795,0,1720282652,12635.364313029997,214.831329749999,54405.78061056001 2024-07-06,16:17:34.000,188,11059023,-795,0,1720282653,12635.384521959997,214.82428061999963,54405.7247136 2024-07-06,16:17:35.000,188,11059117,-795,0,1720282654,12635.404730889997,214.76083844999812,54405.64785528 2024-07-06,16:17:36.000,188,11059124,-795,0,1720282655,12635.431676129992,214.80313323000155,54405.501125760005 2024-07-06,16:17:37.000,188,11059087,-795,0,1720282656,12635.391258269992,214.76788758000475,54405.57099696001 2024-07-06,16:17:38.000,188,11059106,-795,0,1720282657,12635.525984469998,214.78198584000347,54405.63388104 2024-07-06,16:17:39.000,188,11059149,-795,0,1720282658,12635.505775539998,214.73969106000004,54405.68279088 2024-07-06,16:17:40.000,188,11059085,-795,0,1720282659,12635.519248160002,214.71854367000196,54405.731700719996 2024-07-06,16:17:41.000,188,11059126,-795,0,1720282660,12635.573138639993,214.73264193000068,54405.71073936001 2024-07-06,16:17:42.000,188,11059112,-795,0,1720282661,12635.579874949988,214.70444541000325,54405.64086816001 2024-07-06,16:17:43.000,188,11059126,-795,0,1720282662,12635.627029119998,214.71854367000196,54405.64086816001 2024-07-06,16:17:44.000,188,11059120,-795,0,1720282663,12635.532720779993,214.7467401899994,54405.5849712 2024-07-06,16:17:45.000,188,11059131,-795,0,1720282664,12635.512511849993,214.76083844999812,54405.67580376 2024-07-06,16:17:46.000,188,11059127,-795,0,1720282665,12635.512511849993,214.75378931999876,54405.62689392 2024-07-06,16:17:47.000,188,11059147,-795,0,1720282666,12635.499039230002,214.78903497000283,54405.48715152 2024-07-06,16:17:48.000,188,11059091,-795,0,1720282667,12635.512511849993,214.72559280000132,54405.55702272 2024-07-06,16:17:49.000,188,11059110,-795,0,1720282668,12635.579874949988,214.6973962800039,54405.69676512 2024-07-06,16:17:50.000,188,11059064,-795,0,1720282669,12635.391258269992,214.66215062999981,54405.52907424 2024-07-06,16:17:51.000,188,11059113,-795,0,1720282670,12635.438412440002,214.6128067200043,54405.63388104 2024-07-06,16:17:52.000,188,11059072,-795,0,1720282671,12635.418203510002,214.55641368000215,54405.63388104 2024-07-06,16:17:53.000,188,11059117,-795,0,1720282672,12635.451885059992,214.49297151000064,54405.731700719996 2024-07-06,16:17:54.000,188,11059119,-795,0,1720282673,12635.485566609997,214.53526629000407,54405.766636320004 2024-07-06,16:17:55.000,188,11059143,-795,0,1720282674,12635.458621370002,214.5493645500028,54405.68279088 2024-07-06,16:17:56.000,188,11059079,-795,0,1720282675,12635.424939819997,214.57051194000087,54405.68977800001 2024-07-06,16:17:57.000,188,11059101,-795,0,1720282676,12635.458621370002,214.55641368000215,54405.73868784001 2024-07-06,16:17:58.000,188,11059087,-795,0,1720282677,12635.337367790002,214.60575758999767,54405.70375224 2024-07-06,16:17:59.000,188,11059097,-795,0,1720282678,12635.182432659996,214.5846101999996,54405.6548424 2024-07-06,16:18:00.000,188,11059119,-795,0,1720282679,12635.05444277,214.4647749900032,54405.52208712001 2024-07-06,16:18:01.000,188,11059108,-795,0,1720282680,12635.088124319991,214.2392028300019,54405.382344720005 2024-07-06,16:18:02.000,188,11059098,-795,0,1720282681,12635.276741000001,214.11231848999887,54405.38933184 2024-07-06,16:18:03.000,188,11059104,-795,0,1720282682,12635.431676129992,214.22510457000317,54405.564009839996 2024-07-06,16:18:04.000,188,11059099,-795,0,1720282683,12635.458621370002,214.3026450000034,54405.5849712 2024-07-06,16:18:05.000,188,11059136,-795,0,1720282684,12635.411467199992,214.3519889099989,54405.63388104 2024-07-06,16:18:06.000,188,11059080,-795,0,1720282685,12635.397994580002,214.39428369000234,54405.52907424 2024-07-06,16:18:07.000,188,11059102,-795,0,1720282686,12635.317158860002,214.39428369000234,54405.68279088 2024-07-06,16:18:08.000,188,11059086,-795,0,1720282687,12635.303686239997,214.42952933999914,54405.619906800006 2024-07-06,16:18:09.000,188,11059094,-795,0,1720282688,12635.310422549992,214.45772586000385,54405.67580376 2024-07-06,16:18:10.000,188,11059042,-795,0,1720282689,12635.236323140001,214.50002064,54405.619906800006 2024-07-06,16:18:11.000,188,11059154,-795,0,1720282690,12635.182432659996,214.54231542000343,54405.598945440004 2024-07-06,16:18:12.000,188,11059086,-795,0,1720282691,12635.195905280001,214.54231542000343,54405.668816640005 2024-07-06,16:18:13.000,188,11059062,-795,0,1720282692,12635.236323140001,214.61985585000366,54405.74567496 2024-07-06,16:18:14.000,188,11059077,-795,0,1720282693,12635.216114210001,214.65510150000046,54405.766636320004 2024-07-06,16:18:15.000,188,11059004,-795,0,1720282694,12635.168960039991,214.6973962800039,54405.75266208 2024-07-06,16:18:16.000,188,11059056,-795,0,1720282695,12635.09486063,214.7467401899994,54405.668816640005 2024-07-06,16:18:17.000,188,11059089,-795,0,1720282696,12635.04770645999,214.80313323000155,54405.71073936001 2024-07-06,16:18:18.000,188,11059077,-795,0,1720282697,12635.09486063,214.8101823600009,54405.717726480005 2024-07-06,16:18:19.000,188,11059122,-795,0,1720282698,12635.000552289996,214.8454280099977,54405.766636320004 2024-07-06,16:18:20.000,188,11059124,-795,0,1720282699,12634.94666180999,214.90182104999985,54405.63388104 2024-07-06,16:18:21.000,188,11059123,-795,0,1720282700,12634.88603501999,214.94411583000328,54405.717726480005 2024-07-06,16:18:22.000,188,11059062,-795,0,1720282701,12634.81193561,214.95116496000264,54405.564009839996 2024-07-06,16:18:23.000,188,11059036,-795,0,1720282702,12634.79172668,215.02870539000287,54405.78061056001 2024-07-06,16:18:24.000,188,11059096,-795,0,1720282703,12634.79172668,214.98641060999944,54405.7247136 2024-07-06,16:18:25.000,188,11059124,-795,0,1720282704,12634.737836199994,215.01460713000415,54405.67580376 2024-07-06,16:18:26.000,188,11059058,-795,0,1720282705,12634.70415464999,214.9934597399988,54405.57798408 2024-07-06,16:18:27.000,188,11059045,-715,0,1720282706,12634.66373678999,215.00050886999816,54405.57798408 2024-07-06,16:18:28.000,188,11059067,-795,0,1720282707,12634.697418339994,214.90182104999985,54405.71073936001 2024-07-06,16:18:29.000,188,11059073,-795,0,1720282708,12634.68394571999,214.85247714000434,54405.71073936001 2024-07-06,16:18:30.000,188,11059098,-795,0,1720282709,12634.69068203,214.831329749999,54405.668816640005 2024-07-06,16:18:31.000,188,11059039,-795,0,1720282710,12634.64352785999,214.7467401899994,54405.67580376 2024-07-06,16:18:32.000,188,11059090,-795,0,1720282711,12634.650264169999,214.70444541000325,54405.501125760005 2024-07-06,16:18:33.000,188,11059086,-795,0,1720282712,12634.630055239999,214.67624888999853,54405.49413864001 2024-07-06,16:18:34.000,188,11059057,-795,0,1720282713,12634.68394571999,214.55641368000215,54405.52907424 2024-07-06,16:18:35.000,188,11059108,-795,0,1720282714,12634.697418339994,214.51411889999872,54405.68977800001 2024-07-06,16:18:36.000,188,11059062,-795,0,1720282715,12634.71089096,214.41543108000042,54405.66182952001 2024-07-06,16:18:37.000,188,11059108,-795,0,1720282716,12634.74457250999,214.38723456000298,54405.70375224 2024-07-06,16:18:38.000,188,11059062,-795,0,1720282717,12634.778254059995,214.28149760999804,54405.57798408 2024-07-06,16:18:39.000,188,11059111,-795,0,1720282718,12634.77151775,214.28149760999804,54405.44522880001 2024-07-06,16:18:40.000,188,11059068,-795,0,1720282719,12634.76478143999,214.21100631000445,54405.63388104 2024-07-06,16:18:41.000,188,11059119,-795,0,1720282720,12634.68394571999,214.2180554400038,54405.45920304 2024-07-06,16:18:42.000,188,11059124,-795,0,1720282721,12634.68394571999,214.14051501000358,54405.396318959996 2024-07-06,16:18:43.000,188,11059090,-795,0,1720282722,12634.677209409994,214.16166240000166,54405.431254560004 2024-07-06,16:18:44.000,188,11059104,-795,0,1720282723,12634.74457250999,214.12641675000486,54405.5151 2024-07-06,16:18:45.000,188,11059084,-795,0,1720282724,12634.650264169999,214.14051501000358,54405.35439624001 2024-07-06,16:18:46.000,188,11059076,-795,0,1720282725,12634.657000479994,214.12641675000486,54405.19369248 2024-07-06,16:18:47.000,188,11059066,-795,0,1720282726,12634.74457250999,214.14756414000294,54405.431254560004 2024-07-06,16:18:48.000,188,11059090,-795,0,1720282727,12634.758045129995,214.17576066000038,54405.4102932 2024-07-06,16:18:49.000,188,11059044,-795,0,1720282728,12634.77151775,214.21100631000445,54405.396318959996 2024-07-06,16:18:50.000,188,11059086,-795,0,1720282729,12634.78499036999,214.24625196000125,54405.41728032 2024-07-06,16:18:51.000,188,11059077,-795,0,1720282730,12634.77151775,214.30969413000275,54405.34740912 2024-07-06,16:18:52.000,188,11059114,-795,0,1720282731,12634.778254059995,214.32379239000147,54405.27753792001 2024-07-06,16:18:53.000,188,11059092,-795,0,1720282732,12634.838880849995,214.33084152000083,54405.52208712001 2024-07-06,16:18:54.000,188,11059094,-795,0,1720282733,12634.85235347,214.35903803999827,54405.431254560004 2024-07-06,16:18:55.000,188,11059023,-795,0,1720282734,12634.83214454,214.3660871700049,54405.46619016 2024-07-06,16:18:56.000,188,11059057,-795,0,1720282735,12634.81193561,214.3660871700049,54405.42426744001 2024-07-06,16:18:57.000,188,11059060,-795,0,1720282736,12634.78499036999,214.38018543000362,54405.35439624001 2024-07-06,16:18:58.000,188,11059109,-795,0,1720282737,12634.778254059995,214.32379239000147,54405.382344720005 2024-07-06,16:18:59.000,188,11059082,-795,0,1720282738,12634.73109989,214.34493977999955,54405.452215920006 2024-07-06,16:19:00.000,188,11059080,-795,0,1720282739,12634.778254059995,214.32379239000147,54405.501125760005 2024-07-06,16:19:01.000,188,11059105,-795,0,1720282740,12634.73109989,214.29559587000404,54405.52907424 2024-07-06,16:19:02.000,188,11059085,-795,0,1720282741,12634.73109989,214.2533010900006,54405.501125760005 2024-07-06,16:19:03.000,188,11059019,-795,0,1720282742,12634.697418339994,214.19690804999846,54405.431254560004 2024-07-06,16:19:04.000,188,11059072,-795,0,1720282743,12634.677209409994,214.14756414000294,54405.37535760001 2024-07-06,16:19:05.000,188,11059059,-795,0,1720282744,12634.68394571999,214.11936761999823,54405.40330608001 2024-07-06,16:19:06.000,188,11059090,-795,0,1720282745,12634.72436357999,214.06297458000336,54405.42426744001 2024-07-06,16:19:07.000,188,11059041,-795,0,1720282746,12634.616582619994,214.04887632000464,54405.32644776001 2024-07-06,16:19:08.000,188,11059059,-795,0,1720282747,12634.650264169999,213.97838502000377,54405.36837048 2024-07-06,16:19:09.000,188,11059083,-795,0,1720282748,12634.657000479994,213.92199198000162,54405.44522880001 2024-07-06,16:19:10.000,188,11059067,-795,0,1720282749,12634.630055239999,213.89379546000418,54405.4102932 2024-07-06,16:19:11.000,188,11059065,-795,0,1720282750,12634.596373689994,213.9078937200029,54405.30548640001 2024-07-06,16:19:12.000,188,11059058,-795,0,1720282751,12634.542483209989,213.87264806999883,54405.20766672001 2024-07-06,16:19:13.000,188,11059051,-795,0,1720282752,12634.522274279989,213.8796971999982,54405.20766672001 2024-07-06,16:19:14.000,188,11059047,-795,0,1720282753,12634.569428449999,213.91494285000226,54405.263563680004 2024-07-06,16:19:15.000,188,11059099,-795,0,1720282754,12634.549219519999,213.91494285000226,54405.2705508 2024-07-06,16:19:16.000,188,11059095,-795,0,1720282755,12634.555955829994,213.95018849999906,54405.31247352 2024-07-06,16:19:17.000,188,11059066,-795,0,1720282756,12634.502065349989,213.99953241000185,54405.284525040006 2024-07-06,16:19:18.000,188,11059097,-795,0,1720282757,12634.529010589999,214.04887632000464,54405.37535760001 2024-07-06,16:19:19.000,188,11059075,-795,0,1720282758,12634.488592729998,214.06297458000336,54405.22164096 2024-07-06,16:19:20.000,188,11059077,-795,0,1720282759,12634.475120109993,214.14051501000358,54405.23561520001 2024-07-06,16:19:21.000,188,11059090,-795,0,1720282760,12634.387548079998,214.21100631000445,54405.165744000005 2024-07-06,16:19:22.000,188,11059036,-795,0,1720282761,12634.401020699988,214.24625196000125,54405.06792432001 2024-07-06,16:19:23.000,188,11059075,-795,0,1720282762,12634.360602839988,214.33084152000083,54405.17971824 2024-07-06,16:19:24.000,188,11059072,-795,0,1720282763,12634.407757009998,214.35903803999827,54405.18670536001 2024-07-06,16:19:25.000,188,11059052,-795,0,1720282764,12634.387548079998,214.42248020999978,54405.10285992 2024-07-06,16:19:26.000,188,11059061,-795,0,1720282765,12634.387548079998,214.4506767300045,54404.99106600001 2024-07-06,16:19:27.000,188,11059093,-795,0,1720282766,12634.387548079998,214.49297151000064,54405.08888568001 2024-07-06,16:19:28.000,188,11059093,-795,0,1720282767,12634.387548079998,214.57051194000087,54405.06792432001 2024-07-06,16:19:29.000,188,11059085,-795,0,1720282768,12634.387548079998,214.60575758999767,54405.08888568001 2024-07-06,16:19:30.000,188,11059060,-795,0,1720282769,12634.340393910003,214.67624888999853,54405.0260016 2024-07-06,16:19:31.000,188,11059036,-795,0,1720282770,12634.360602839988,214.73969106000004,54405.03298872 2024-07-06,16:19:32.000,188,11059074,-795,0,1720282771,12634.427965939998,214.76083844999812,54405.095872800004 2024-07-06,16:19:33.000,188,11059116,-795,0,1720282772,12634.454911179993,214.82428061999963,54405.10984704001 2024-07-06,16:19:34.000,188,11059088,-795,0,1720282773,12634.461647489989,214.8595262700037,54405.08189856 2024-07-06,16:19:35.000,188,11059074,-795,0,1720282774,12634.434702249993,214.88772279000113,54405.10285992 2024-07-06,16:19:36.000,188,11059104,-795,0,1720282775,12634.421229629988,214.831329749999,54404.96311752 2024-07-06,16:19:37.000,188,11059027,-795,0,1720282776,12634.441438559988,214.87362453000242,54404.949143280006 2024-07-06,16:19:38.000,188,11059052,-795,0,1720282777,12634.488592729998,214.831329749999,54405.12382128 2024-07-06,16:19:39.000,188,11059081,-795,0,1720282778,12634.454911179993,214.86657540000306,54405.12382128 2024-07-06,16:19:40.000,188,11059061,-795,0,1720282779,12634.454911179993,214.86657540000306,54405.05395008 2024-07-06,16:19:41.000,188,11059077,-795,0,1720282780,12634.441438559988,214.8947719200005,54405.046962960005 2024-07-06,16:19:42.000,188,11059076,-795,0,1720282781,12634.454911179993,214.87362453000242,54404.949143280006 2024-07-06,16:19:43.000,188,11059042,-795,0,1720282782,12634.454911179993,214.8101823600009,54404.998053120005 2024-07-06,16:19:44.000,188,11059088,-795,0,1720282783,12634.454911179993,214.8101823600009,54405.01202736 2024-07-06,16:19:45.000,188,11059094,-795,0,1720282784,12634.475120109993,214.78198584000347,54404.96311752 2024-07-06,16:19:46.000,188,11059054,-795,0,1720282785,12634.401020699988,214.6973962800039,54404.80241376001 2024-07-06,16:19:47.000,188,11059069,-795,0,1720282786,12634.326921289998,214.72559280000132,54404.85132360001 2024-07-06,16:19:48.000,188,11059098,-795,0,1720282787,12634.468383799998,214.6480523700011,54405.03997584001 2024-07-06,16:19:49.000,188,11059053,-795,0,1720282788,12634.454911179993,214.5987084599983,54404.97010464001 2024-07-06,16:19:50.000,188,11059103,-795,0,1720282789,12634.481856419989,214.5987084599983,54404.92119480001 2024-07-06,16:19:51.000,188,11059127,-795,0,1720282790,12634.434702249993,214.59165932999895,54404.928181920004 2024-07-06,16:19:52.000,188,11059084,-795,0,1720282791,12634.374075459993,214.55641368000215,54404.78843952 2024-07-06,16:19:53.000,188,11059043,-795,0,1720282792,12634.320184980003,214.52821716000471,54404.79542664 2024-07-06,16:19:54.000,188,11059062,-795,0,1720282793,12634.273030809993,214.53526629000407,54404.73952968 2024-07-06,16:19:55.000,188,11059097,-795,0,1720282794,12634.306712359998,214.53526629000407,54404.85132360001 2024-07-06,16:19:56.000,188,11059069,-795,0,1720282795,12634.333657599993,214.52116802999808,54404.90023344001 2024-07-06,16:19:57.000,188,11059080,-795,0,1720282796,12634.279767120002,214.50002064,54404.92119480001 2024-07-06,16:19:58.000,188,11059076,-795,0,1720282797,12634.252821879993,214.50002064,54404.93516904 2024-07-06,16:19:59.000,188,11059094,-795,0,1720282798,12634.252821879993,214.50002064,54404.96311752 2024-07-06,16:20:00.000,188,11059074,-715,0,1720282799,12634.273030809993,214.55641368000215,54404.92119480001 2024-07-06,16:20:01.000,188,11059070,-795,0,1720282800,12634.158513540002,214.5493645500028,54404.816388 2024-07-06,16:20:02.000,188,11059069,-795,0,1720282801,12634.151777229992,214.5493645500028,54404.879272080005 2024-07-06,16:20:03.000,188,11059033,-795,0,1720282802,12634.138304610002,214.57756107000023,54404.83734936 2024-07-06,16:20:04.000,188,11059120,-795,0,1720282803,12634.104623059997,214.63395411000238,54404.90722056 2024-07-06,16:20:05.000,188,11059108,-795,0,1720282804,12634.070941509992,214.63395411000238,54404.86529784 2024-07-06,16:20:06.000,188,11059091,-795,0,1720282805,12634.003578409996,214.70444541000325,54404.80940088 2024-07-06,16:20:07.000,188,11059100,-795,0,1720282806,12633.983369479996,214.7114945400026,54404.75350392001 2024-07-06,16:20:08.000,188,11059095,-795,0,1720282807,12634.010314719992,214.73969106000004,54404.87228496001 2024-07-06,16:20:09.000,188,11059082,-795,0,1720282808,12634.030523649992,214.78903497000283,54404.90722056 2024-07-06,16:20:10.000,188,11059049,-795,0,1720282809,12633.983369479996,214.82428061999963,54404.85132360001 2024-07-06,16:20:11.000,188,11059084,-795,0,1720282810,12633.936215310001,214.86657540000306,54404.760491040004 2024-07-06,16:20:12.000,188,11059069,-795,0,1720282811,12633.963160549996,214.91591930999857,54404.79542664 2024-07-06,16:20:13.000,188,11059034,-795,0,1720282812,12634.010314719992,214.92296843999793,54404.92119480001 2024-07-06,16:20:14.000,188,11059083,-795,0,1720282813,12634.037259960001,214.958214090002,54404.830362240005 2024-07-06,16:20:15.000,188,11059084,-795,0,1720282814,12633.963160549996,215.00050886999816,54404.83734936 2024-07-06,16:20:16.000,188,11059119,-795,0,1720282815,12633.963160549996,214.96526322000136,54404.62074864 2024-07-06,16:20:17.000,188,11059065,-795,0,1720282816,12633.91600638,214.95116496000264,54404.662671360005 2024-07-06,16:20:18.000,188,11059082,-795,0,1720282817,12633.969896859991,214.97231235000072,54404.65568424001 2024-07-06,16:20:19.000,188,11059039,-795,0,1720282818,12633.922742689996,214.9934597399988,54404.830362240005 2024-07-06,16:20:20.000,188,11059089,-795,0,1720282819,12633.983369479996,214.96526322000136,54404.75350392001 2024-07-06,16:20:21.000,188,11059063,-795,0,1720282820,12634.023787339996,214.92296843999793,54404.76747816 2024-07-06,16:20:22.000,188,11059102,-795,0,1720282821,12634.084414129997,214.9088701799992,54404.73254256001 2024-07-06,16:20:23.000,188,11059087,-795,0,1720282822,12634.111359369992,214.83837887999834,54404.79542664 2024-07-06,16:20:24.000,188,11059070,-795,0,1720282823,12634.124831989997,214.75378931999876,54404.80940088 2024-07-06,16:20:25.000,188,11059103,-795,0,1720282824,12634.192195089992,214.69034715000453,54404.70459408001 2024-07-06,16:20:26.000,188,11059096,-795,0,1720282825,12634.131568299992,214.61985585000366,54404.662671360005 2024-07-06,16:20:27.000,188,11059118,-795,0,1720282826,12634.165249849997,214.57051194000087,54404.6766456 2024-07-06,16:20:28.000,188,11059077,-795,0,1720282827,12634.246085569997,214.48592238000128,54404.80940088 2024-07-06,16:20:29.000,188,11059061,-795,0,1720282828,12634.266294499997,214.39428369000234,54404.80241376001 2024-07-06,16:20:30.000,188,11059122,-795,0,1720282829,12634.293239739993,214.37313630000426,54404.78843952 2024-07-06,16:20:31.000,188,11059081,-795,0,1720282830,12634.286503429998,214.27444847999868,54404.78843952 2024-07-06,16:20:32.000,188,11059069,-795,0,1720282831,12634.225876639997,214.21100631000445,54404.73952968 2024-07-06,16:20:33.000,188,11059052,-795,0,1720282832,12634.212404019992,214.14051501000358,54404.711581200005 2024-07-06,16:20:34.000,188,11059105,-795,0,1720282833,12634.212404019992,214.11231848999887,54404.76747816 2024-07-06,16:20:35.000,188,11059057,-795,0,1720282834,12634.219140330002,214.0911711000008,54404.77446528001 2024-07-06,16:20:36.000,188,11059070,-795,0,1720282835,12634.192195089992,214.07002371000272,54404.73254256001 2024-07-06,16:20:37.000,188,11059076,-795,0,1720282836,12634.171986159992,214.055925450004,54404.781452400006 2024-07-06,16:20:38.000,188,11059091,-795,0,1720282837,12634.192195089992,214.04887632000464,54404.928181920004 2024-07-06,16:20:39.000,188,11059056,-795,0,1720282838,12634.205667709997,214.02772892999928,54404.90023344001 2024-07-06,16:20:40.000,188,11059075,-795,0,1720282839,12634.178722470002,214.04887632000464,54404.83734936 2024-07-06,16:20:41.000,188,11059070,-795,0,1720282840,12634.124831989997,214.06297458000336,54404.82337512001 2024-07-06,16:20:42.000,188,11059118,-795,0,1720282841,12634.118095680002,214.0911711000008,54404.77446528001 2024-07-06,16:20:43.000,188,11059096,-795,0,1720282842,12634.131568299992,214.12641675000486,54404.816388 2024-07-06,16:20:44.000,188,11059114,-795,0,1720282843,12634.151777229992,214.16166240000166,54404.8862592 2024-07-06,16:20:45.000,188,11059110,-795,0,1720282844,12634.145040919997,214.2180554400038,54404.86529784 2024-07-06,16:20:46.000,188,11059104,-795,0,1720282845,12634.118095680002,214.2392028300019,54404.711581200005 2024-07-06,16:20:47.000,188,11059103,-795,0,1720282846,12634.131568299992,214.28854674000468,54404.80940088 2024-07-06,16:20:48.000,188,11059118,-795,0,1720282847,12634.050732579992,214.32379239000147,54404.64869712 2024-07-06,16:20:49.000,188,11059107,-795,0,1720282848,12634.158513540002,214.33084152000083,54404.69061984 2024-07-06,16:20:50.000,188,11059100,-795,0,1720282849,12634.124831989997,214.35903803999827,54404.68363272001 2024-07-06,16:20:51.000,188,11059143,-795,0,1720282850,12634.091150439992,214.34493977999955,54404.64869712 2024-07-06,16:20:52.000,188,11059129,-795,0,1720282851,12634.145040919997,214.40838195000106,54404.75350392001 2024-07-06,16:20:53.000,188,11059105,-795,0,1720282852,12634.104623059997,214.38018543000362,54404.6766456 2024-07-06,16:20:54.000,188,11059049,-795,0,1720282853,12634.165249849997,214.3519889099989,54404.73254256001 2024-07-06,16:20:55.000,188,11059057,-795,0,1720282854,12634.185458779997,214.3167432600021,54404.65568424001 2024-07-06,16:20:56.000,188,11059105,-795,0,1720282855,12634.158513540002,214.28149760999804,54404.64869712 2024-07-06,16:20:57.000,188,11059142,-795,0,1720282856,12634.111359369992,214.3026450000034,54404.66965848 2024-07-06,16:20:58.000,188,11059096,-795,0,1720282857,12634.091150439992,214.2392028300019,54404.69760696 2024-07-06,16:20:59.000,188,11059091,-795,0,1720282858,12634.023787339996,214.2180554400038,54404.62773576 2024-07-06,16:21:00.000,188,11059074,-795,0,1720282859,12634.050732579992,214.19690804999846,54404.70459408001 2024-07-06,16:21:01.000,188,11059090,-795,0,1720282860,12634.037259960001,214.11231848999887,54404.6766456 2024-07-06,16:21:02.000,188,11059079,-795,0,1720282861,12633.996842100001,214.055925450004,54404.613761520006 2024-07-06,16:21:03.000,188,11059110,-795,0,1720282862,12633.990105789992,213.9924832800025,54404.68363272001 2024-07-06,16:21:04.000,188,11059071,-795,0,1720282863,12633.929478999991,213.92904111000098,54404.66965848 2024-07-06,16:21:05.000,188,11059106,-795,0,1720282864,12633.85537959,213.85150068000075,54404.543890320005 2024-07-06,16:21:06.000,188,11059078,-795,0,1720282865,12633.80822541999,213.85150068000075,54404.55087744 2024-07-06,16:21:07.000,188,11059117,-795,0,1720282866,12633.821698039996,213.80215676999796,54404.613761520006 2024-07-06,16:21:08.000,188,11059127,-795,0,1720282867,12633.7947528,213.77396025000053,54404.69061984 2024-07-06,16:21:09.000,188,11059081,-795,0,1720282868,12633.85537959,213.72461633999774,54404.73254256001 2024-07-06,16:21:10.000,188,11059071,-795,0,1720282869,12633.85537959,213.68937069000094,54404.760491040004 2024-07-06,16:21:11.000,188,11059081,-795,0,1720282870,12633.80822541999,213.64002677999815,54404.68363272001 2024-07-06,16:21:12.000,188,11059086,-795,0,1720282871,12633.740862319995,213.66822330000286,54404.62773576 2024-07-06,16:21:13.000,188,11059100,-795,0,1720282872,12633.720653389995,213.68232156000158,54404.60677440001 2024-07-06,16:21:14.000,188,11059072,-795,0,1720282873,12633.77454387,213.6611741700035,54404.6766456 2024-07-06,16:21:15.000,188,11059113,-795,0,1720282874,12633.761071249995,213.71756720999838,54404.662671360005 2024-07-06,16:21:16.000,188,11059116,-795,0,1720282875,12633.801489109996,213.73871460000373,54404.73952968 2024-07-06,16:21:17.000,188,11059121,-795,0,1720282876,12633.82843434999,213.6964198200003,54404.70459408001 2024-07-06,16:21:18.000,188,11059076,-795,0,1720282877,12633.781280179996,213.70346894999966,54404.62773576 2024-07-06,16:21:19.000,188,11059086,-795,0,1720282878,12633.821698039996,213.71051807999902,54404.7465168 2024-07-06,16:21:20.000,188,11059115,-795,0,1720282879,12633.862115899996,213.72461633999774,54404.70459408001 2024-07-06,16:21:21.000,188,11059093,-795,0,1720282880,12633.87558852,213.73166547000437,54404.73254256001 2024-07-06,16:21:22.000,188,11059094,-795,0,1720282881,12633.909270069991,213.68937069000094,54404.6766456 2024-07-06,16:21:23.000,188,11059146,-795,0,1720282882,12633.956424240001,213.76691112000117,54404.781452400006 2024-07-06,16:21:24.000,188,11059103,-795,0,1720282883,12633.996842100001,213.75281286000245,54404.79542664 2024-07-06,16:21:25.000,188,11059126,-795,0,1720282884,12634.003578409996,213.77396025000053,54404.76747816 2024-07-06,16:21:26.000,188,11059096,-795,0,1720282885,12634.043996269997,213.78805850999925,54404.69760696 2024-07-06,16:21:27.000,188,11059043,-795,0,1720282886,12634.097886750002,213.7457637300031,54404.760491040004 2024-07-06,16:21:28.000,188,11059112,-795,0,1720282887,12634.124831989997,213.76691112000117,54404.80241376001 2024-07-06,16:21:29.000,188,11059084,-715,0,1720282888,12634.185458779997,213.73166547000437,54404.711581200005 2024-07-06,16:21:30.000,188,11059091,-795,0,1720282889,12634.185458779997,213.71756720999838,54404.70459408001 2024-07-06,16:21:31.000,188,11059045,-795,0,1720282890,12634.205667709997,213.66822330000286,54404.68363272001 2024-07-06,16:21:32.000,188,11059087,-795,0,1720282891,12634.252821879993,213.64002677999815,54404.70459408001 2024-07-06,16:21:33.000,188,11059091,-795,0,1720282892,12634.326921289998,213.597732000002,54404.781452400006 2024-07-06,16:21:34.000,188,11059081,-795,0,1720282893,12634.367339149998,213.60478113000136,54404.77446528001 2024-07-06,16:21:35.000,188,11059088,-795,0,1720282894,12634.360602839988,213.52019157000177,54404.76747816 2024-07-06,16:21:36.000,188,11059120,-795,0,1720282895,12634.286503429998,213.4990441800037,54404.6766456 2024-07-06,16:21:37.000,188,11059154,-795,0,1720282896,12634.353866529993,213.42855288000283,54404.662671360005 2024-07-06,16:21:38.000,188,11059115,-795,0,1720282897,12634.394284389993,213.36511071000132,54404.73254256001 2024-07-06,16:21:39.000,188,11059119,-795,0,1720282898,12634.340393910003,213.37215984000068,54404.82337512001 2024-07-06,16:21:40.000,188,11059106,-795,0,1720282899,12634.401020699988,213.27347202000237,54404.73254256001 2024-07-06,16:21:41.000,188,11059070,-795,0,1720282900,12634.353866529993,213.24527549999766,54404.80241376001 2024-07-06,16:21:42.000,188,11059129,-795,0,1720282901,12634.299976050002,213.19593159000215,54404.760491040004 2024-07-06,16:21:43.000,188,11059081,-795,0,1720282902,12634.367339149998,213.17478420000407,54404.80241376001 2024-07-06,16:21:44.000,188,11059086,-795,0,1720282903,12634.347130219998,213.1677350700047,54404.75350392001 2024-07-06,16:21:45.000,188,11059106,-795,0,1720282904,12634.340393910003,213.17478420000407,54404.760491040004 2024-07-06,16:21:46.000,188,11059059,-795,0,1720282905,12634.293239739993,213.13953855,54404.70459408001 2024-07-06,16:21:47.000,188,11059125,-795,0,1720282906,12634.239349260002,213.16068593999807,54404.69760696 2024-07-06,16:21:48.000,188,11059113,-795,0,1720282907,12634.252821879993,213.17478420000407,54404.73952968 2024-07-06,16:21:49.000,188,11059068,-795,0,1720282908,12634.225876639997,213.15363680999872,54404.64869712 2024-07-06,16:21:50.000,188,11059101,-795,0,1720282909,12634.171986159992,213.2382263699983,54404.62773576 2024-07-06,16:21:51.000,188,11059040,-795,0,1720282910,12634.252821879993,213.23117723999894,54404.76747816 2024-07-06,16:21:52.000,188,11059084,-795,0,1720282911,12634.239349260002,213.24527549999766,54404.80940088 2024-07-06,16:21:53.000,188,11059137,-795,0,1720282912,12634.252821879993,213.29461941000045,54404.830362240005 2024-07-06,16:21:54.000,188,11059120,-795,0,1720282913,12634.259558190002,213.3228159299979,54404.816388 2024-07-06,16:21:55.000,188,11059075,-795,0,1720282914,12634.239349260002,213.31576679999853,54404.80241376001 2024-07-06,16:21:56.000,188,11059091,-795,0,1720282915,12634.252821879993,213.3228159299979,54404.90722056 2024-07-06,16:21:57.000,188,11059107,-795,0,1720282916,12634.252821879993,213.3510124500026,54404.949143280006 2024-07-06,16:21:58.000,188,11059106,-795,0,1720282917,12634.266294499997,213.37920897000004,54404.98407888 2024-07-06,16:21:59.000,188,11059096,-795,0,1720282918,12634.259558190002,213.37215984000068,54404.91420768 2024-07-06,16:22:00.000,188,11059101,-795,0,1720282919,12634.279767120002,213.37215984000068,54404.96311752 2024-07-06,16:22:01.000,188,11059104,-795,0,1720282920,12634.205667709997,213.39330722999875,54404.86529784 2024-07-06,16:22:02.000,188,11059152,-795,0,1720282921,12634.192195089992,213.33691419000388,54404.91420768 2024-07-06,16:22:03.000,188,11059077,-795,0,1720282922,12634.232612949992,213.33691419000388,54405.01901448001 2024-07-06,16:22:04.000,188,11059100,-795,0,1720282923,12634.273030809993,213.34396332000324,54405.17971824 2024-07-06,16:22:05.000,188,11059104,-795,0,1720282924,12634.266294499997,213.28052115000173,54405.165744000005 2024-07-06,16:22:06.000,188,11059125,-795,0,1720282925,12634.273030809993,213.2382263699983,54405.08189856 2024-07-06,16:22:07.000,188,11059053,-795,0,1720282926,12634.145040919997,213.2382263699983,54404.90023344001 2024-07-06,16:22:08.000,188,11059094,-795,0,1720282927,12634.138304610002,213.15363680999872,54404.97010464001 2024-07-06,16:22:09.000,188,11059076,-795,0,1720282928,12634.124831989997,213.12544029000128,54405.01901448001 2024-07-06,16:22:10.000,188,11059104,-795,0,1720282929,12634.057468890001,213.12544029000128,54404.84433648 2024-07-06,16:22:11.000,188,11059085,-795,0,1720282930,12634.070941509992,213.06199811999977,54404.97709176 2024-07-06,16:22:12.000,188,11059098,-795,0,1720282931,12634.124831989997,213.02675247000298,54405.08189856 2024-07-06,16:22:13.000,188,11059094,-795,0,1720282932,12634.138304610002,212.9562611700021,54405.06093720001 2024-07-06,16:22:14.000,188,11059083,-795,0,1720282933,12634.138304610002,212.93511378000403,54405.01901448001 2024-07-06,16:22:15.000,188,11059094,-795,0,1720282934,12634.064205199997,212.93511378000403,54404.928181920004 2024-07-06,16:22:16.000,188,11059060,-795,0,1720282935,12634.057468890001,212.93511378000403,54404.949143280006 2024-07-06,16:22:17.000,188,11059086,-795,0,1720282936,12634.070941509992,212.90691725999932,54405.00504024 2024-07-06,16:22:18.000,188,11059113,-795,0,1720282937,12634.077677820002,212.89986812999996,54404.98407888 2024-07-06,16:22:19.000,188,11059131,-795,0,1720282938,12634.057468890001,212.8928190000006,54404.94215616001 2024-07-06,16:22:20.000,188,11059136,-795,0,1720282939,12634.097886750002,212.91396638999868,54404.99106600001 2024-07-06,16:22:21.000,188,11059090,-795,0,1720282940,12634.070941509992,212.8928190000006,54404.96311752 2024-07-06,16:22:22.000,188,11059096,-795,0,1720282941,12634.050732579992,212.92101551999804,54404.99106600001 2024-07-06,16:22:23.000,188,11059078,-795,0,1720282942,12634.138304610002,212.87872074000188,54404.96311752 2024-07-06,16:22:24.000,188,11059106,-795,0,1720282943,12634.118095680002,212.89986812999996,54404.98407888 2024-07-06,16:22:25.000,188,11059111,-795,0,1720282944,12634.158513540002,212.97740856000019,54404.97010464001 2024-07-06,16:22:26.000,188,11059109,-795,0,1720282945,12634.158513540002,212.97035943000083,54404.97010464001 2024-07-06,16:22:27.000,188,11059102,-795,0,1720282946,12634.138304610002,213.01970334000362,54404.90023344001 2024-07-06,16:22:28.000,188,11059097,-795,0,1720282947,12634.185458779997,213.0760963799985,54405.00504024 2024-07-06,16:22:29.000,188,11059084,-715,0,1720282948,12634.219140330002,213.09724377000384,54405.08189856 2024-07-06,16:22:30.000,188,11059089,-795,0,1720282949,12634.273030809993,213.1042929000032,54405.06093720001 2024-07-06,16:22:31.000,188,11059009,-795,0,1720282950,12634.306712359998,213.18183333000343,54405.01202736 2024-07-06,16:22:32.000,188,11059083,-795,0,1720282951,12634.313448669993,213.21002985000086,54405.01901448001 2024-07-06,16:22:33.000,188,11059081,-795,0,1720282952,12634.252821879993,213.2523246300043,54404.90023344001 2024-07-06,16:22:34.000,188,11059081,-795,0,1720282953,12634.306712359998,213.25937376000365,54405.01901448001 2024-07-06,16:22:35.000,188,11059151,-795,0,1720282954,12634.353866529993,213.2875702800011,54405.15176976 2024-07-06,16:22:36.000,188,11059088,-795,0,1720282955,12634.421229629988,213.31576679999853,54405.12382128 2024-07-06,16:22:37.000,188,11059054,-795,0,1720282956,12634.387548079998,213.31576679999853,54405.08888568001 2024-07-06,16:22:38.000,188,11059103,-795,0,1720282957,12634.434702249993,213.31576679999853,54405.08888568001 2024-07-06,16:22:39.000,188,11059086,-795,0,1720282958,12634.441438559988,213.32986506000452,54405.13779552001 2024-07-06,16:22:40.000,188,11059097,-795,0,1720282959,12634.448174869998,213.3228159299979,54405.19369248 2024-07-06,16:22:41.000,188,11059059,-795,0,1720282960,12634.407757009998,213.3510124500026,54405.12382128 2024-07-06,16:22:42.000,188,11059117,-795,0,1720282961,12634.468383799998,213.25937376000365,54405.13779552001 2024-07-06,16:22:43.000,188,11059096,-795,0,1720282962,12634.421229629988,213.2523246300043,54405.20766672001 2024-07-06,16:22:44.000,188,11059111,-795,0,1720282963,12634.441438559988,213.22412810999958,54405.24958944 2024-07-06,16:22:45.000,188,11059139,-795,0,1720282964,12634.387548079998,213.19593159000215,54405.263563680004 2024-07-06,16:22:46.000,188,11059148,-795,0,1720282965,12634.387548079998,213.18183333000343,54405.23561520001 2024-07-06,16:22:47.000,188,11059029,-795,0,1720282966,12634.279767120002,213.12544029000128,54405.06792432001 2024-07-06,16:22:48.000,188,11059094,-795,0,1720282967,12634.225876639997,213.1042929000032,54405.046962960005 2024-07-06,16:22:49.000,188,11059084,-795,0,1720282968,12634.219140330002,213.0408507300017,54405.046962960005 2024-07-06,16:22:50.000,188,11059120,-795,0,1720282969,12634.158513540002,212.96331030000147,54404.998053120005 2024-07-06,16:22:51.000,188,11059106,-795,0,1720282970,12634.178722470002,212.92101551999804,54405.01202736 2024-07-06,16:22:52.000,188,11059174,-795,0,1720282971,12634.171986159992,212.8928190000006,54405.05395008 2024-07-06,16:22:53.000,188,11059125,-795,0,1720282972,12634.198931400002,212.77298379000422,54405.165744000005 2024-07-06,16:22:54.000,188,11059109,-795,0,1720282973,12634.165249849997,212.72363988000143,54405.10285992 2024-07-06,16:22:55.000,188,11059062,-795,0,1720282974,12634.138304610002,212.6460994500012,54405.095872800004 2024-07-06,16:22:56.000,188,11059080,-795,0,1720282975,12634.050732579992,212.63200119000248,54405.06093720001 2024-07-06,16:22:57.000,188,11059071,-795,0,1720282976,12634.077677820002,212.55446076000226,54405.095872800004 2024-07-06,16:22:58.000,188,11059105,-795,0,1720282977,12634.064205199997,212.4980677200001,54405.08189856 2024-07-06,16:22:59.000,188,11059110,-795,0,1720282978,12634.091150439992,212.4487238100046,54404.99106600001 2024-07-06,16:23:00.000,188,11059101,-795,0,1720282979,12634.057468890001,212.4487238100046,54405.00504024 2024-07-06,16:23:01.000,188,11059093,-795,0,1720282980,12634.017051030001,212.4346255499986,54405.046962960005 2024-07-06,16:23:02.000,188,11059103,-795,0,1720282981,12634.057468890001,212.44167467999796,54405.0260016 2024-07-06,16:23:03.000,188,11059036,-795,0,1720282982,12634.084414129997,212.42052728999988,54405.13779552001 2024-07-06,16:23:04.000,188,11059111,-795,0,1720282983,12634.111359369992,212.47692033000203,54405.08888568001 2024-07-06,16:23:05.000,188,11059119,-795,0,1720282984,12634.131568299992,212.51216597999883,54405.095872800004 2024-07-06,16:23:06.000,188,11059089,-795,0,1720282985,12634.097886750002,212.56150989000162,54405.0260016 2024-07-06,16:23:07.000,188,11059098,-795,0,1720282986,12634.138304610002,212.58970640999905,54405.06093720001 2024-07-06,16:23:08.000,188,11059138,-795,0,1720282987,12634.165249849997,212.63905032000184,54405.20766672001 2024-07-06,16:23:09.000,188,11059046,-795,0,1720282988,12634.259558190002,212.681345099998,54405.214653840005 2024-07-06,16:23:10.000,188,11059096,-795,0,1720282989,12634.273030809993,212.80118031000166,54405.20766672001 2024-07-06,16:23:11.000,188,11059103,-795,0,1720282990,12634.239349260002,212.808229440001,54405.095872800004 2024-07-06,16:23:12.000,188,11059131,-795,0,1720282991,12634.225876639997,212.92101551999804,54405.01901448001 2024-07-06,16:23:13.000,188,11059082,-795,0,1720282992,12634.219140330002,212.9915068199989,54405.05395008 2024-07-06,16:23:14.000,188,11059100,-795,0,1720282993,12634.219140330002,213.03380160000233,54405.08189856 2024-07-06,16:23:15.000,188,11059035,-795,0,1720282994,12634.171986159992,213.12544029000128,54404.96311752 2024-07-06,16:23:16.000,188,11059082,-795,0,1720282995,12634.259558190002,213.1677350700047,54405.14478264 2024-07-06,16:23:17.000,188,11059083,-795,0,1720282996,12634.279767120002,213.23117723999894,54405.19369248 2024-07-06,16:23:18.000,188,11059068,-795,0,1720282997,12634.266294499997,213.29461941000045,54405.12382128 2024-07-06,16:23:19.000,188,11059082,-795,0,1720282998,12634.198931400002,213.3016685399998,54405.01901448001 2024-07-06,16:23:20.000,188,11059134,-795,0,1720282999,12634.138304610002,213.37920897000004,54404.84433648 2024-07-06,16:23:21.000,188,11059107,-795,0,1720283000,12634.219140330002,213.37920897000004,54405.03997584001 2024-07-06,16:23:22.000,188,11059108,-795,0,1720283001,12634.246085569997,213.3862580999994,54405.15176976 2024-07-06,16:23:23.000,188,11059102,-795,0,1720283002,12634.219140330002,213.4144546200041,54405.20766672001 2024-07-06,16:23:24.000,188,11059101,-795,0,1720283003,12634.232612949992,213.4144546200041,54405.19369248 2024-07-06,16:23:25.000,188,11059114,-795,0,1720283004,12634.185458779997,213.4003563599981,54405.228628079996 2024-07-06,16:23:26.000,188,11059087,-795,0,1720283005,12634.131568299992,213.4003563599981,54405.06792432001 2024-07-06,16:23:27.000,188,11059065,-795,0,1720283006,12634.138304610002,213.4003563599981,54405.17971824 2024-07-06,16:23:28.000,188,11059154,-795,0,1720283007,12634.118095680002,213.37215984000068,54405.116834160006 2024-07-06,16:23:29.000,188,11059080,-755,0,1720283008,12634.097886750002,213.32986506000452,54405.06093720001 2024-07-06,16:23:30.000,188,11059110,-795,0,1720283009,12634.023787339996,213.33691419000388,54405.06093720001 2024-07-06,16:23:31.000,188,11059104,-795,0,1720283010,12633.956424240001,213.29461941000045,54404.97709176 2024-07-06,16:23:32.000,188,11059111,-795,0,1720283011,12633.963160549996,213.24527549999766,54405.03298872 2024-07-06,16:23:33.000,188,11059099,-795,0,1720283012,12634.037259960001,213.21707898000022,54405.15176976 2024-07-06,16:23:34.000,188,11059119,-795,0,1720283013,12633.963160549996,213.19593159000215,54405.18670536001 2024-07-06,16:23:35.000,188,11059069,-795,0,1720283014,12633.983369479996,213.2029807200015,54405.15176976 2024-07-06,16:23:36.000,188,11059119,-795,0,1720283015,12633.902533759996,213.2382263699983,54405.15176976 2024-07-06,16:23:37.000,188,11059099,-795,0,1720283016,12633.91600638,213.21002985000086,54405.13779552001 2024-07-06,16:23:38.000,188,11059142,-795,0,1720283017,12633.889061139991,213.1888824600028,54405.17971824 2024-07-06,16:23:39.000,188,11059079,-755,0,1720283018,12633.868852209991,213.1888824600028,54405.116834160006 2024-07-06,16:23:40.000,188,11059110,-795,0,1720283019,12633.848643279991,213.18183333000343,54405.20766672001 2024-07-06,16:23:41.000,188,11059048,-795,0,1720283020,12633.76780755999,213.15363680999872,54404.949143280006 2024-07-06,16:23:42.000,188,11059109,-795,0,1720283021,12633.841906969996,213.11134203000256,54405.24260232 2024-07-06,16:23:43.000,188,11059057,-795,0,1720283022,12633.83517066,213.11134203000256,54405.22164096 2024-07-06,16:23:44.000,188,11059083,-795,0,1720283023,12633.83517066,213.0408507300017,54405.20766672001 2024-07-06,16:23:45.000,188,11059096,-795,0,1720283024,12633.7947528,213.01265421000426,54405.08888568001 2024-07-06,16:23:46.000,188,11059121,-795,0,1720283025,12633.81496173,213.0056050800049,54405.095872800004 2024-07-06,16:23:47.000,188,11059124,-795,0,1720283026,12633.821698039996,212.98445768999954,54405.20766672001 2024-07-06,16:23:48.000,188,11059098,-795,0,1720283027,12633.82843434999,212.97035943000083,54405.2705508 2024-07-06,16:23:49.000,188,11059110,-795,0,1720283028,12633.87558852,212.92806465000467,54405.228628079996 2024-07-06,16:23:50.000,188,11059119,-795,0,1720283029,12633.821698039996,212.92101551999804,54405.2705508 2024-07-06,16:23:51.000,188,11059066,-795,0,1720283030,12633.73412601,212.89986812999996,54405.15176976 2024-07-06,16:23:52.000,188,11059096,-795,0,1720283031,12633.81496173,212.90691725999932,54405.17273112 2024-07-06,16:23:53.000,188,11059106,-795,0,1720283032,12633.76780755999,212.89986812999996,54404.949143280006 2024-07-06,16:23:54.000,188,11059108,-795,0,1720283033,12633.76780755999,212.92806465000467,54405.08189856 2024-07-06,16:23:55.000,188,11059082,-795,0,1720283034,12633.740862319995,212.9421629100034,54405.1308084 2024-07-06,16:23:56.000,188,11059127,-795,0,1720283035,12633.761071249995,212.90691725999932,54405.13779552001 2024-07-06,16:23:57.000,188,11059137,-795,0,1720283036,12633.70718076999,212.96331030000147,54405.07491144 2024-07-06,16:23:58.000,188,11059087,-795,0,1720283037,12633.74759862999,213.0056050800049,54405.12382128 2024-07-06,16:23:59.000,188,11059026,-795,0,1720283038,12633.66676290999,213.01970334000362,54405.03997584001 2024-07-06,16:24:00.000,188,11059057,-795,0,1720283039,12633.71391708,213.06904724999913,54405.08888568001 2024-07-06,16:24:01.000,188,11059122,-795,0,1720283040,12633.64655397999,213.1042929000032,54405.0260016 2024-07-06,16:24:02.000,188,11059141,-795,0,1720283041,12633.61287243,213.12544029000128,54405.03298872 2024-07-06,16:24:03.000,188,11059069,-795,0,1720283042,12633.61287243,213.1888824600028,54405.10984704001 2024-07-06,16:24:04.000,188,11059087,-795,0,1720283043,12633.619608739995,213.21002985000086,54405.29849928 2024-07-06,16:24:05.000,188,11059105,-795,0,1720283044,12633.56571825999,213.25937376000365,54405.22164096 2024-07-06,16:24:06.000,188,11059087,-795,0,1720283045,12633.56571825999,213.2382263699983,54405.25657656001 2024-07-06,16:24:07.000,188,11059052,-795,0,1720283046,12633.47140992,213.31576679999853,54405.08189856 2024-07-06,16:24:08.000,188,11059103,-795,0,1720283047,12633.42425574999,213.3228159299979,54404.97010464001 2024-07-06,16:24:09.000,188,11059049,-795,0,1720283048,12633.309738479998,213.36511071000132,54405.01901448001 2024-07-06,16:24:10.000,188,11059124,-795,0,1720283049,12633.329947409999,213.37215984000068,54404.97010464001 2024-07-06,16:24:11.000,188,11059074,-795,0,1720283050,12633.161539659988,213.44265114000154,54404.80940088 2024-07-06,16:24:12.000,188,11059104,-795,0,1720283051,12633.242375379989,213.4144546200041,54404.91420768 2024-07-06,16:24:13.000,188,11059092,-675,0,1720283052,12633.181748589988,213.46379852999962,54404.98407888 2024-07-06,16:24:14.000,188,11059090,-795,0,1720283053,12633.154803349993,213.45674940000026,54404.949143280006 2024-07-06,16:24:15.000,188,11059068,-795,0,1720283054,12633.067231319998,213.4990441800037,54404.97010464001 2024-07-06,16:24:16.000,188,11059093,-795,0,1720283055,12633.047022389997,213.47789678999834,54404.83734936 2024-07-06,16:24:17.000,188,11059080,-715,0,1720283056,12633.087440249998,213.5131424400024,54404.85831072 2024-07-06,16:24:18.000,188,11059075,-795,0,1720283057,12633.114385489993,213.47084765999898,54404.86529784 2024-07-06,16:24:19.000,188,11059098,-795,0,1720283058,12633.107649179998,213.49199505000433,54404.90722056 2024-07-06,16:24:20.000,188,11059075,-795,0,1720283059,12633.148067039998,213.47789678999834,54404.8862592 2024-07-06,16:24:21.000,188,11059112,-795,0,1720283060,12633.168275969998,213.4849459199977,54404.87228496001 2024-07-06,16:24:22.000,188,11059119,-795,0,1720283061,12633.188484899998,213.42855288000283,54404.8862592 2024-07-06,16:24:23.000,188,11059069,-795,0,1720283062,12633.201957519988,213.4003563599981,54404.87228496001 2024-07-06,16:24:24.000,188,11059071,-795,0,1720283063,12633.269320619998,213.3228159299979,54404.85132360001 2024-07-06,16:24:25.000,188,11059114,-795,0,1720283064,12633.235639069993,213.30871766999917,54404.90722056 2024-07-06,16:24:26.000,188,11059061,-795,0,1720283065,12633.282793239989,213.266422890003,54404.73952968 2024-07-06,16:24:27.000,188,11059117,-795,0,1720283066,12633.262584309989,213.266422890003,54404.75350392001 2024-07-06,16:24:28.000,188,11059113,-795,0,1720283067,12633.336683719994,213.19593159000215,54404.949143280006 2024-07-06,16:24:29.000,188,11059118,-795,0,1720283068,12633.350156339999,213.13953855,54404.90023344001 2024-07-06,16:24:30.000,188,11059138,-795,0,1720283069,12633.323211099989,213.12544029000128,54404.928181920004 2024-07-06,16:24:31.000,188,11059048,-795,0,1720283070,12633.329947409999,213.08314550999785,54404.80241376001 2024-07-06,16:24:32.000,188,11059036,-795,0,1720283071,12633.377101579994,213.03380160000233,54404.89324632001 2024-07-06,16:24:33.000,188,11059105,-795,0,1720283072,12633.363628959989,213.02675247000298,54404.84433648 2024-07-06,16:24:34.000,188,11059129,-795,0,1720283073,12633.370365269999,212.9562611700021,54404.84433648 2024-07-06,16:24:35.000,188,11059102,-795,0,1720283074,12633.350156339999,212.9915068199989,54404.83734936 2024-07-06,16:24:36.000,188,11059104,-795,0,1720283075,12633.377101579994,212.91396638999868,54404.8862592 2024-07-06,16:24:37.000,188,11059065,-795,0,1720283076,12633.343420029989,212.9421629100034,54404.99106600001 2024-07-06,16:24:38.000,188,11059078,-795,0,1720283077,12633.377101579994,212.92101551999804,54404.949143280006 2024-07-06,16:24:39.000,188,11059030,-795,0,1720283078,12633.282793239989,212.97035943000083,54404.879272080005 2024-07-06,16:24:40.000,188,11059125,-795,0,1720283079,12633.323211099989,212.9562611700021,54404.87228496001 2024-07-06,16:24:41.000,188,11059137,-795,0,1720283080,12633.296265859994,212.96331030000147,54404.781452400006 2024-07-06,16:24:42.000,188,11059124,-795,0,1720283081,12633.269320619998,212.9562611700021,54404.75350392001 2024-07-06,16:24:43.000,188,11059099,-795,0,1720283082,12633.208693829998,213.0408507300017,54404.79542664 2024-07-06,16:24:44.000,188,11059101,-795,0,1720283083,12633.343420029989,212.98445768999954,54404.83734936 2024-07-06,16:24:45.000,188,11059094,-795,0,1720283084,12633.336683719994,213.01970334000362,54404.93516904 2024-07-06,16:24:46.000,188,11059098,-795,0,1720283085,12633.350156339999,213.03380160000233,54404.97709176 2024-07-06,16:24:47.000,188,11059062,-795,0,1720283086,12633.242375379989,213.0760963799985,54404.86529784 2024-07-06,16:24:48.000,188,11059055,-795,0,1720283087,12633.269320619998,213.09019464000448,54404.97709176 2024-07-06,16:24:49.000,188,11059087,-795,0,1720283088,12633.269320619998,213.13953855,54404.90023344001 2024-07-06,16:24:50.000,188,11059084,-795,0,1720283089,12633.323211099989,213.18183333000343,54404.84433648 2024-07-06,16:24:51.000,188,11059109,-795,0,1720283090,12633.215430139993,213.27347202000237,54404.85831072 2024-07-06,16:24:52.000,188,11059107,-795,0,1720283091,12633.148067039998,213.31576679999853,54404.592800160004 2024-07-06,16:24:53.000,188,11059100,-795,0,1720283092,12633.242375379989,213.3862580999994,54404.85831072 2024-07-06,16:24:54.000,188,11059117,-795,0,1720283093,12633.242375379989,213.40740549000475,54404.8862592 2024-07-06,16:24:55.000,188,11059111,-795,0,1720283094,12633.215430139993,213.4990441800037,54404.86529784 2024-07-06,16:24:56.000,188,11059093,-795,0,1720283095,12633.161539659988,213.5483880899992,54404.78843952 2024-07-06,16:24:57.000,188,11059040,-795,0,1720283096,12633.087440249998,213.64002677999815,54404.760491040004 2024-07-06,16:24:58.000,188,11059128,-795,0,1720283097,12633.161539659988,213.6611741700035,54404.830362240005 2024-07-06,16:24:59.000,188,11059101,-795,0,1720283098,12633.100912870003,213.72461633999774,54404.85132360001 2024-07-06,16:25:00.000,188,11059071,-795,0,1720283099,12633.080703940002,213.7598619900018,54404.85132360001 2024-07-06,16:25:01.000,188,11059107,-795,0,1720283100,12633.013340839992,213.7810093799999,54404.879272080005 2024-07-06,16:25:02.000,188,11059105,-795,0,1720283101,12633.020077150002,213.82330416000332,54404.879272080005 2024-07-06,16:25:03.000,188,11059078,-795,0,1720283102,12632.979659290002,213.85150068000075,54404.93516904 2024-07-06,16:25:04.000,188,11059093,-795,0,1720283103,12632.972922979992,213.81625503000396,54404.89324632001 2024-07-06,16:25:05.000,188,11059083,-795,0,1720283104,12632.959450360002,213.8444515500014,54404.86529784 2024-07-06,16:25:06.000,188,11059136,-795,0,1720283105,12632.932505119992,213.85150068000075,54404.82337512001 2024-07-06,16:25:07.000,188,11059077,-795,0,1720283106,12632.919032500002,213.8444515500014,54404.781452400006 2024-07-06,16:25:08.000,188,11059092,-795,0,1720283107,12632.945977739997,213.8444515500014,54404.87228496001 2024-07-06,16:25:09.000,188,11059091,-795,0,1720283108,12632.865142019997,213.86559893999947,54404.86529784 2024-07-06,16:25:10.000,188,11059094,-755,0,1720283109,12632.865142019997,213.83740242000204,54404.85132360001 2024-07-06,16:25:11.000,188,11059111,-795,0,1720283110,12632.804515229996,213.83740242000204,54404.85132360001 2024-07-06,16:25:12.000,188,11059048,-795,0,1720283111,12632.797778920001,213.83035329000268,54404.71856832 2024-07-06,16:25:13.000,188,11059051,-795,0,1720283112,12632.784306299996,213.8444515500014,54404.78843952 2024-07-06,16:25:14.000,188,11059019,-795,0,1720283113,12632.791042609992,213.78805850999925,54404.84433648 2024-07-06,16:25:15.000,188,11059097,-795,0,1720283114,12632.791042609992,213.82330416000332,54404.80940088 2024-07-06,16:25:16.000,188,11059098,-795,0,1720283115,12632.764097369996,213.7810093799999,54404.87228496001 2024-07-06,16:25:17.000,188,11059113,-795,0,1720283116,12632.737152130001,213.7810093799999,54404.77446528001 2024-07-06,16:25:18.000,188,11059114,-795,0,1720283117,12632.710206889991,213.78805850999925,54404.76747816 2024-07-06,16:25:19.000,188,11059115,-795,0,1720283118,12632.67652534,213.73871460000373,54404.79542664 2024-07-06,16:25:20.000,188,11059088,-795,0,1720283119,12632.63610748,213.7810093799999,54404.72555544001 2024-07-06,16:25:21.000,188,11059109,-795,0,1720283120,12632.54853544999,213.78805850999925,54404.64171 2024-07-06,16:25:22.000,188,11059088,-795,0,1720283121,12632.602425929996,213.75281286000245,54404.592800160004 2024-07-06,16:25:23.000,188,11059109,-795,0,1720283122,12632.52832651999,213.73871460000373,54404.48100624 2024-07-06,16:25:24.000,188,11059115,-795,0,1720283123,12632.67652534,213.6964198200003,54404.68363272001 2024-07-06,16:25:25.000,188,11059127,-795,0,1720283124,12632.649580099991,213.67527243000222,54404.6766456 2024-07-06,16:25:26.000,188,11059103,-795,0,1720283125,12632.750624749991,213.62592851999943,54404.73254256001 2024-07-06,16:25:27.000,188,11059087,-795,0,1720283126,12632.703470579996,213.597732000002,54404.592800160004 2024-07-06,16:25:28.000,188,11059062,-795,0,1720283127,12632.791042609992,213.54133895999985,54404.58581304001 2024-07-06,16:25:29.000,188,11059099,-795,0,1720283128,12632.844933089997,213.55543721999857,54404.66965848 2024-07-06,16:25:30.000,188,11059126,-795,0,1720283129,12632.939241430002,213.52019157000177,54404.73254256001 2024-07-06,16:25:31.000,188,11059115,-795,0,1720283130,12632.932505119992,213.4990441800037,54404.592800160004 2024-07-06,16:25:32.000,188,11059117,-795,0,1720283131,12632.966186669997,213.52019157000177,54404.5718388 2024-07-06,16:25:33.000,188,11059153,-795,0,1720283132,12633.047022389997,213.45674940000026,54404.69760696 2024-07-06,16:25:34.000,188,11059117,-795,0,1720283133,12633.087440249998,213.4497002700009,54404.60677440001 2024-07-06,16:25:35.000,188,11059074,-795,0,1720283134,12633.121121800003,213.43560201000219,54404.69061984 2024-07-06,16:25:36.000,188,11059093,-795,0,1720283135,12633.121121800003,213.46379852999962,54404.55087744 2024-07-06,16:25:37.000,188,11059102,-795,0,1720283136,12633.053758699993,213.50609331000305,54404.55087744 2024-07-06,16:25:38.000,188,11059118,-795,0,1720283137,12633.148067039998,213.4849459199977,54404.73952968 2024-07-06,16:25:39.000,188,11059093,-795,0,1720283138,12633.114385489993,213.54133895999985,54404.66965848 2024-07-06,16:25:40.000,188,11059083,-795,0,1720283139,12633.134594419993,213.56953548000456,54404.494980480005 2024-07-06,16:25:41.000,188,11059100,-795,0,1720283140,12633.107649179998,213.58363374000328,54404.59978728 2024-07-06,16:25:42.000,188,11059102,-795,0,1720283141,12633.134594419993,213.61887939000007,54404.57882592 2024-07-06,16:25:43.000,188,11059062,-795,0,1720283142,12633.100912870003,213.67527243000222,54404.56485168001 2024-07-06,16:25:44.000,188,11059089,-795,0,1720283143,12633.107649179998,213.71051807999902,54404.53690320001 2024-07-06,16:25:45.000,188,11059105,-795,0,1720283144,12633.094176559993,213.7457637300031,54404.64869712 2024-07-06,16:25:46.000,188,11059086,-795,0,1720283145,12633.087440249998,213.8092059000046,54404.613761520006 2024-07-06,16:25:47.000,188,11059091,-795,0,1720283146,12633.013340839992,213.85150068000075,54404.55087744 2024-07-06,16:25:48.000,188,11059061,-795,0,1720283147,12633.033549769993,213.91494285000226,54404.53690320001 2024-07-06,16:25:49.000,188,11059083,-795,0,1720283148,12633.080703940002,213.97838502000377,54404.59978728 2024-07-06,16:25:50.000,188,11059086,-795,0,1720283149,12633.107649179998,214.04887632000464,54404.5718388 2024-07-06,16:25:51.000,188,11059118,-795,0,1720283150,12633.080703940002,214.02067979999993,54404.425109280004 2024-07-06,16:25:52.000,188,11059103,-795,0,1720283151,12633.100912870003,213.9924832800025,54404.46703200001 2024-07-06,16:25:53.000,188,11059074,-795,0,1720283152,12632.972922979992,214.01363067000057,54404.34126384 2024-07-06,16:25:54.000,188,11059099,-795,0,1720283153,12632.932505119992,214.1052693599995,54404.48100624 2024-07-06,16:25:55.000,188,11059086,-795,0,1720283154,12632.865142019997,214.21100631000445,54404.50895472 2024-07-06,16:25:56.000,188,11059129,-795,0,1720283155,12632.912296189992,214.33084152000083,54404.52292896 2024-07-06,16:25:57.000,188,11059114,-795,0,1720283156,12632.925768809997,214.37313630000426,54404.65568424001 2024-07-06,16:25:58.000,188,11059119,-795,0,1720283157,12632.919032500002,214.42952933999914,54404.64171 2024-07-06,16:25:59.000,188,11059091,-795,0,1720283158,12632.898823570002,214.47887325000193,54404.60677440001 2024-07-06,16:26:00.000,188,11059111,-795,0,1720283159,12632.878614640002,214.53526629000407,54404.592800160004 2024-07-06,16:26:01.000,188,11059150,-795,0,1720283160,12632.851669399992,214.55641368000215,54404.48799336001 2024-07-06,16:26:02.000,188,11059095,-795,0,1720283161,12632.811251539992,214.57756107000023,54404.494980480005 2024-07-06,16:26:03.000,188,11059121,-795,0,1720283162,12632.838196780001,214.60575758999767,54404.60677440001 2024-07-06,16:26:04.000,188,11059087,-795,0,1720283163,12632.878614640002,214.63395411000238,54404.64869712 2024-07-06,16:26:05.000,188,11059078,-795,0,1720283164,12632.865142019997,214.62690498000302,54404.64171 2024-07-06,16:26:06.000,188,11059118,-795,0,1720283165,12632.878614640002,214.63395411000238,54404.57882592 2024-07-06,16:26:07.000,188,11059086,-795,0,1720283166,12632.925768809997,214.6128067200043,54404.662671360005 2024-07-06,16:26:08.000,188,11059109,-795,0,1720283167,12632.898823570002,214.63395411000238,54404.70459408001 2024-07-06,16:26:09.000,188,11059114,-795,0,1720283168,12632.932505119992,214.59165932999895,54404.73254256001 2024-07-06,16:26:10.000,188,11059054,-795,0,1720283169,12632.885350949997,214.62690498000302,54404.57882592 2024-07-06,16:26:11.000,188,11059064,-715,0,1720283170,12632.892087259992,214.59165932999895,54404.592800160004 2024-07-06,16:26:12.000,188,11059105,-795,0,1720283171,12632.919032500002,214.55641368000215,54404.613761520006 2024-07-06,16:26:13.000,188,11059113,-795,0,1720283172,12632.939241430002,214.52116802999808,54404.65568424001 2024-07-06,16:26:14.000,188,11059090,-795,0,1720283173,12632.919032500002,214.55641368000215,54404.5718388 2024-07-06,16:26:15.000,188,11059130,-795,0,1720283174,12632.972922979992,214.49297151000064,54404.64171 2024-07-06,16:26:16.000,188,11059123,-795,0,1720283175,12632.939241430002,214.48592238000128,54404.52292896 2024-07-06,16:26:17.000,188,11059143,-795,0,1720283176,12632.912296189992,214.47887325000193,54404.57882592 2024-07-06,16:26:18.000,188,11059092,-795,0,1720283177,12632.979659290002,214.45772586000385,54404.62773576 2024-07-06,16:26:19.000,188,11059099,-795,0,1720283178,12632.952714049992,214.42248020999978,54404.5718388 2024-07-06,16:26:20.000,188,11059087,-795,0,1720283179,12633.006604529997,214.4013328200017,54404.613761520006 2024-07-06,16:26:21.000,188,11059078,-795,0,1720283180,12633.020077150002,214.37313630000426,54404.613761520006 2024-07-06,16:26:22.000,188,11059071,-795,0,1720283181,12633.053758699993,214.39428369000234,54404.5019676 2024-07-06,16:26:23.000,188,11059114,-795,0,1720283182,12633.073967629993,214.34493977999955,54404.5718388 2024-07-06,16:26:24.000,188,11059107,-795,0,1720283183,12633.080703940002,214.3660871700049,54404.592800160004 2024-07-06,16:26:25.000,188,11059125,-795,0,1720283184,12633.080703940002,214.33084152000083,54404.592800160004 2024-07-06,16:26:26.000,188,11059108,-795,0,1720283185,12633.060495010002,214.4013328200017,54404.51594184001 2024-07-06,16:26:27.000,188,11059099,-795,0,1720283186,12633.073967629993,214.3519889099989,54404.5019676 2024-07-06,16:26:28.000,188,11059107,-795,0,1720283187,12633.107649179998,214.38018543000362,54404.59978728 2024-07-06,16:26:29.000,188,11059124,-795,0,1720283188,12633.087440249998,214.35903803999827,54404.5718388 2024-07-06,16:26:30.000,188,11059116,-795,0,1720283189,12633.073967629993,214.35903803999827,54404.55087744 2024-07-06,16:26:31.000,188,11059137,-795,0,1720283190,12633.073967629993,214.3026450000034,54404.41812216001 2024-07-06,16:26:32.000,188,11059068,-795,0,1720283191,12633.087440249998,214.30969413000275,54404.376199440005 2024-07-06,16:26:33.000,188,11059114,-795,0,1720283192,12633.080703940002,214.28149760999804,54404.34825096001 2024-07-06,16:26:34.000,188,11059087,-795,0,1720283193,12633.053758699993,214.26739934999932,54404.30632824 2024-07-06,16:26:35.000,188,11059077,-795,0,1720283194,12633.100912870003,214.2533010900006,54404.22248280001 2024-07-06,16:26:36.000,188,11059119,-795,0,1720283195,12633.080703940002,214.22510457000317,54404.24344416 2024-07-06,16:26:37.000,188,11059122,-795,0,1720283196,12633.215430139993,214.24625196000125,54404.22248280001 2024-07-06,16:26:38.000,188,11059096,-795,0,1720283197,12633.269320619998,214.28854674000468,54404.327289600005 2024-07-06,16:26:39.000,188,11059093,-795,0,1720283198,12633.181748589988,214.3026450000034,54404.34126384 2024-07-06,16:26:40.000,188,11059105,-795,0,1720283199,12633.141330730003,214.35903803999827,54404.3622252 2024-07-06,16:26:41.000,188,11059078,-795,0,1720283200,12633.033549769993,214.37313630000426,54404.29934112001 2024-07-06,16:26:42.000,188,11059089,-795,0,1720283201,12633.047022389997,214.34493977999955,54404.34126384 2024-07-06,16:26:43.000,188,11059050,-795,0,1720283202,12633.053758699993,214.34493977999955,54404.34825096001 2024-07-06,16:26:44.000,188,11059112,-795,0,1720283203,12633.040286080002,214.35903803999827,54404.48799336001 2024-07-06,16:26:45.000,188,11059088,-795,0,1720283204,12633.040286080002,214.4013328200017,54404.38318656 2024-07-06,16:26:46.000,188,11059070,-795,0,1720283205,12633.020077150002,214.39428369000234,54404.39716080001 2024-07-06,16:26:47.000,188,11059091,-795,0,1720283206,12633.053758699993,214.41543108000042,54404.45305776 2024-07-06,16:26:48.000,188,11059089,-795,0,1720283207,12633.053758699993,214.45772586000385,54404.52292896 2024-07-06,16:26:49.000,188,11059090,-795,0,1720283208,12633.047022389997,214.45772586000385,54404.51594184001 2024-07-06,16:26:50.000,188,11059116,-795,0,1720283209,12632.952714049992,214.51411889999872,54404.45305776 2024-07-06,16:26:51.000,188,11059088,-795,0,1720283210,12633.013340839992,214.50002064,54404.4320964 2024-07-06,16:26:52.000,188,11059112,-795,0,1720283211,12633.013340839992,214.49297151000064,54404.494980480005 2024-07-06,16:26:53.000,188,11059074,-715,0,1720283212,12633.073967629993,214.48592238000128,54404.51594184001 2024-07-06,16:26:54.000,188,11059035,-795,0,1720283213,12632.959450360002,214.49297151000064,54404.23645704 2024-07-06,16:26:55.000,188,11059118,-795,0,1720283214,12632.952714049992,214.48592238000128,54404.39716080001 2024-07-06,16:26:56.000,188,11059038,-795,0,1720283215,12633.006604529997,214.47887325000193,54404.39716080001 2024-07-06,16:26:57.000,188,11059088,-795,0,1720283216,12632.932505119992,214.45772586000385,54404.34825096001 2024-07-06,16:26:58.000,188,11059082,-795,0,1720283217,12632.898823570002,214.47182412000257,54404.31331536 2024-07-06,16:26:59.000,188,11059115,-795,0,1720283218,12632.959450360002,214.4647749900032,54404.41812216001 2024-07-06,16:27:00.000,188,11059075,-795,0,1720283219,12632.959450360002,214.47887325000193,54404.425109280004 2024-07-06,16:27:01.000,188,11059134,-795,0,1720283220,12632.939241430002,214.40838195000106,54404.41812216001 2024-07-06,16:27:02.000,188,11059067,-795,0,1720283221,12632.945977739997,214.35903803999827,54404.39716080001 2024-07-06,16:27:03.000,188,11059082,-795,0,1720283222,12632.972922979992,214.26035021999996,54404.45305776 2024-07-06,16:27:04.000,188,11059116,-795,0,1720283223,12632.972922979992,214.22510457000317,54404.39017368001 2024-07-06,16:27:05.000,188,11059120,-795,0,1720283224,12632.912296189992,214.21100631000445,54404.4320964 2024-07-06,16:27:06.000,188,11059137,-795,0,1720283225,12632.898823570002,214.14051501000358,54404.34825096001 2024-07-06,16:27:07.000,188,11059084,-795,0,1720283226,12632.878614640002,214.09822023000015,54404.3622252 2024-07-06,16:27:08.000,188,11059109,-795,0,1720283227,12632.892087259992,214.06297458000336,54404.494980480005 2024-07-06,16:27:09.000,188,11059112,-795,0,1720283228,12632.851669399992,214.0065815400012,54404.48100624 2024-07-06,16:27:10.000,188,11059032,-795,0,1720283229,12632.817987850001,213.97838502000377,54404.41812216001 2024-07-06,16:27:11.000,188,11059072,-795,0,1720283230,12632.797778920001,213.90084459000354,54404.35523808 2024-07-06,16:27:12.000,188,11059071,-795,0,1720283231,12632.777569990001,213.83740242000204,54404.36921232001 2024-07-06,16:27:13.000,188,11059039,-795,0,1720283232,12632.757361060001,213.82330416000332,54404.327289600005 2024-07-06,16:27:14.000,188,11059077,-795,0,1720283233,12632.777569990001,213.8092059000046,54404.3622252 2024-07-06,16:27:15.000,188,11059119,-795,0,1720283234,12632.743888439996,213.82330416000332,54404.39017368001 2024-07-06,16:27:16.000,188,11059123,-795,0,1720283235,12632.764097369996,213.81625503000396,54404.41113504 2024-07-06,16:27:17.000,188,11059077,-795,0,1720283236,12632.784306299996,213.81625503000396,54404.29934112001 2024-07-06,16:27:18.000,188,11059110,-795,0,1720283237,12632.817987850001,213.83740242000204,54404.38318656 2024-07-06,16:27:19.000,188,11059039,-795,0,1720283238,12632.811251539992,213.8585498100001,54404.34126384 2024-07-06,16:27:20.000,188,11059077,-795,0,1720283239,12632.770833679991,213.90084459000354,54404.327289600005 2024-07-06,16:27:21.000,188,11059093,-795,0,1720283240,12632.750624749991,213.9431393699997,54404.24344416 2024-07-06,16:27:22.000,188,11059065,-795,0,1720283241,12632.689997959991,214.01363067000057,54404.13165024001 2024-07-06,16:27:23.000,188,11059071,-795,0,1720283242,12632.743888439996,214.07002371000272,54404.20152144001 2024-07-06,16:27:24.000,188,11059081,-795,0,1720283243,12632.764097369996,214.11936761999823,54404.22946992001 2024-07-06,16:27:25.000,188,11059099,-795,0,1720283244,12632.791042609992,214.16166240000166,54404.35523808 2024-07-06,16:27:26.000,188,11059082,-795,0,1720283245,12632.817987850001,214.24625196000125,54404.26440552 2024-07-06,16:27:27.000,188,11059084,-795,0,1720283246,12632.750624749991,214.24625196000125,54404.208508560005 2024-07-06,16:27:28.000,188,11059044,-795,0,1720283247,12632.791042609992,214.33084152000083,54404.19453432 2024-07-06,16:27:29.000,188,11059106,-795,0,1720283248,12632.811251539992,214.4013328200017,54404.25043128001 2024-07-06,16:27:30.000,188,11059090,-795,0,1720283249,12632.770833679991,214.42952933999914,54404.21549568 2024-07-06,16:27:31.000,188,11059124,-795,0,1720283250,12632.797778920001,214.49297151000064,54404.21549568 2024-07-06,16:27:32.000,188,11059086,-795,0,1720283251,12632.777569990001,214.5634628100015,54404.257418400004 2024-07-06,16:27:33.000,188,11059104,-795,0,1720283252,12632.784306299996,214.59165932999895,54404.3622252 2024-07-06,16:27:34.000,188,11059088,-795,0,1720283253,12632.770833679991,214.6128067200043,54404.257418400004 2024-07-06,16:27:35.000,188,11059053,-795,0,1720283254,12632.689997959991,214.67624888999853,54404.208508560005 2024-07-06,16:27:36.000,188,11059120,-795,0,1720283255,12632.582216999996,214.6973962800039,54404.13863736 2024-07-06,16:27:37.000,188,11059056,-795,0,1720283256,12632.5148539,214.76083844999812,54404.117676 2024-07-06,16:27:38.000,188,11059110,-795,0,1720283257,12632.55527176,214.75378931999876,54404.1875472 2024-07-06,16:27:39.000,188,11059096,-795,0,1720283258,12632.501381279995,214.73264193000068,54404.16658584 2024-07-06,16:27:40.000,188,11059138,-795,0,1720283259,12632.48790865999,214.75378931999876,54404.15261160001 2024-07-06,16:27:41.000,188,11059067,-795,0,1720283260,12632.40707293999,214.70444541000325,54404.21549568 2024-07-06,16:27:42.000,188,11059095,-795,0,1720283261,12632.400336629995,214.66919975999917,54404.117676 2024-07-06,16:27:43.000,188,11059064,-795,0,1720283262,12632.380127699995,214.6480523700011,54404.13165024001 2024-07-06,16:27:44.000,188,11059124,-795,0,1720283263,12632.33297353,214.62690498000302,54404.1875472 2024-07-06,16:27:45.000,188,11059092,-795,0,1720283264,12632.258874119994,214.5846101999996,54404.16658584 2024-07-06,16:27:46.000,188,11059124,-795,0,1720283265,12632.198247329994,214.52821716000471,54404.089727520004 2024-07-06,16:27:47.000,188,11059103,-795,0,1720283266,12632.171302089999,214.53526629000407,54404.06177904001 2024-07-06,16:27:48.000,188,11059075,-795,0,1720283267,12632.178038399994,214.50002064,54404.12466312 2024-07-06,16:27:49.000,188,11059134,-795,0,1720283268,12632.137620539994,214.44362759999785,54404.17357296 2024-07-06,16:27:50.000,188,11059067,-795,0,1720283269,12632.097202679994,214.4506767300045,54404.17357296 2024-07-06,16:27:51.000,188,11059053,-795,0,1720283270,12632.063521129989,214.42248020999978,54404.08274040001 2024-07-06,16:27:52.000,188,11059052,-795,0,1720283271,12632.002894339988,214.4013328200017,54403.98492072001 2024-07-06,16:27:53.000,188,11059038,-795,0,1720283272,12631.962476479988,214.37313630000426,54404.00588208 2024-07-06,16:27:54.000,188,11059108,-795,0,1720283273,12631.949003859998,214.3519889099989,54404.02684344 2024-07-06,16:27:55.000,188,11059077,-795,0,1720283274,12631.874904449993,214.33084152000083,54403.89408816001 2024-07-06,16:27:56.000,188,11059118,-795,0,1720283275,12631.874904449993,214.34493977999955,54403.90107528 2024-07-06,16:27:57.000,188,11059101,-795,0,1720283276,12631.915322309993,214.3026450000034,54403.99889496 2024-07-06,16:27:58.000,188,11059110,-795,0,1720283277,12631.989421719998,214.3026450000034,54404.040817680005 2024-07-06,16:27:59.000,188,11059028,-795,0,1720283278,12632.002894339988,214.27444847999868,54403.96395936001 2024-07-06,16:28:00.000,188,11059091,-795,0,1720283279,12631.982685409988,214.2533010900006,54404.00588208 2024-07-06,16:28:01.000,188,11059072,-795,0,1720283280,12632.002894339988,214.2533010900006,54403.90107528 2024-07-06,16:28:02.000,188,11059122,-795,0,1720283281,12632.016366959993,214.2180554400038,54403.9080624 2024-07-06,16:28:03.000,188,11059124,-795,0,1720283282,12632.056784819993,214.2180554400038,54403.98492072001 2024-07-06,16:28:04.000,188,11059115,-795,0,1720283283,12632.097202679994,214.21100631000445,54404.00588208 2024-07-06,16:28:05.000,188,11059124,-795,0,1720283284,12632.090466369998,214.1898589199991,54403.991907840005 2024-07-06,16:28:06.000,188,11059106,-795,0,1720283285,12632.083730059989,214.21100631000445,54403.9080624 2024-07-06,16:28:07.000,188,11059090,-795,0,1720283286,12632.137620539994,214.16871153000102,54404.00588208 2024-07-06,16:28:08.000,188,11059067,-795,0,1720283287,12632.171302089999,214.1898589199991,54403.92902376 2024-07-06,16:28:09.000,188,11059095,-795,0,1720283288,12632.178038399994,214.19690804999846,54404.00588208 2024-07-06,16:28:10.000,188,11059062,-795,0,1720283289,12632.191511019999,214.20395717999781,54404.0478048 2024-07-06,16:28:11.000,188,11059085,-795,0,1720283290,12632.130884229999,214.20395717999781,54403.85216544 2024-07-06,16:28:12.000,188,11059104,-795,0,1720283291,12632.097202679994,214.20395717999781,54404.01286920001 2024-07-06,16:28:13.000,188,11059079,-795,0,1720283292,12632.198247329994,214.26739934999932,54404.06876616 2024-07-06,16:28:14.000,188,11059121,-795,0,1720283293,12632.191511019999,214.26035021999996,54404.09671464 2024-07-06,16:28:15.000,188,11059031,-795,0,1720283294,12632.124147919989,214.2392028300019,54404.00588208 2024-07-06,16:28:16.000,188,11059112,-795,0,1720283295,12632.124147919989,214.26035021999996,54403.83120408 2024-07-06,16:28:17.000,188,11059144,-795,0,1720283296,12632.070257439998,214.2533010900006,54403.81722984001 2024-07-06,16:28:18.000,188,11059109,-795,0,1720283297,12632.117411609994,214.28149760999804,54403.88710104001 2024-07-06,16:28:19.000,188,11059100,-795,0,1720283298,12632.097202679994,214.29559587000404,54403.89408816001 2024-07-06,16:28:20.000,188,11059116,-795,0,1720283299,12632.097202679994,214.28149760999804,54403.93601088001 2024-07-06,16:28:21.000,188,11059096,-795,0,1720283300,12632.023103269988,214.3026450000034,54403.81024272 2024-07-06,16:28:22.000,188,11059085,-795,0,1720283301,12632.050048509998,214.26739934999932,54403.873126800005 2024-07-06,16:28:23.000,188,11059007,-795,0,1720283302,12632.063521129989,214.26035021999996,54403.922036640004 2024-07-06,16:28:24.000,188,11059104,-795,0,1720283303,12632.063521129989,214.28149760999804,54403.86613968001 2024-07-06,16:28:25.000,188,11059091,-795,0,1720283304,12632.050048509998,214.26739934999932,54403.85915256 2024-07-06,16:28:26.000,188,11059113,-795,0,1720283305,12632.036575889993,214.26739934999932,54403.88710104001 2024-07-06,16:28:27.000,188,11059089,-795,0,1720283306,12631.996158029993,214.2533010900006,54403.824216960005 2024-07-06,16:28:28.000,188,11059124,-795,0,1720283307,12631.915322309993,214.2533010900006,54403.79626848001 2024-07-06,16:28:29.000,188,11059079,-795,0,1720283308,12631.996158029993,214.26035021999996,54403.79626848001 2024-07-06,16:28:30.000,188,11059131,-795,0,1720283309,12631.975949099993,214.26739934999932,54403.84517832001 2024-07-06,16:28:31.000,188,11059097,-795,0,1720283310,12631.955740169993,214.29559587000404,54403.81722984001 2024-07-06,16:28:32.000,188,11059072,-795,0,1720283311,12631.928794929998,214.29559587000404,54403.824216960005 2024-07-06,16:28:33.000,188,11059076,-795,0,1720283312,12631.895113379993,214.34493977999955,54403.85216544 2024-07-06,16:28:34.000,188,11059123,-795,0,1720283313,12631.901849690003,214.37313630000426,54403.81024272 2024-07-06,16:28:35.000,188,11059111,-795,0,1720283314,12631.841222900002,214.37313630000426,54403.79626848001 2024-07-06,16:28:36.000,188,11059088,-795,0,1720283315,12631.800805040002,214.42952933999914,54403.8032556 2024-07-06,16:28:37.000,188,11059102,-795,0,1720283316,12631.841222900002,214.40838195000106,54403.942998000006 2024-07-06,16:28:38.000,188,11059088,-795,0,1720283317,12631.827750279997,214.4013328200017,54403.81722984001 2024-07-06,16:28:39.000,188,11059082,-795,0,1720283318,12631.814277659993,214.41543108000042,54403.85915256 2024-07-06,16:28:40.000,188,11059080,-795,0,1720283319,12631.746914559997,214.4506767300045,54403.824216960005 2024-07-06,16:28:41.000,188,11059112,-795,0,1720283320,12631.719969320002,214.44362759999785,54403.754345760004 2024-07-06,16:28:42.000,188,11059100,-795,0,1720283321,12631.699760390002,214.44362759999785,54403.705435920005 2024-07-06,16:28:43.000,188,11059106,-795,0,1720283322,12631.699760390002,214.4647749900032,54403.824216960005 2024-07-06,16:28:44.000,188,11059091,-795,0,1720283323,12631.699760390002,214.47182412000257,54403.89408816001 2024-07-06,16:28:45.000,188,11059112,-795,0,1720283324,12631.733441939992,214.4506767300045,54403.85216544 2024-07-06,16:28:46.000,188,11059109,-795,0,1720283325,12631.733441939992,214.47182412000257,54403.88710104001 2024-07-06,16:28:47.000,188,11059075,-795,0,1720283326,12631.726705629997,214.42952933999914,54403.74735864001 2024-07-06,16:28:48.000,188,11059045,-795,0,1720283327,12631.753650869992,214.41543108000042,54403.79626848001 2024-07-06,16:28:49.000,188,11059016,-795,0,1720283328,12631.733441939992,214.38018543000362,54403.76133288 2024-07-06,16:28:50.000,188,11059144,-795,0,1720283329,12631.780596110002,214.37313630000426,54403.79626848001 2024-07-06,16:28:51.000,188,11059083,-795,0,1720283330,12631.787332419997,214.3660871700049,54403.83120408 2024-07-06,16:28:52.000,188,11059146,-795,0,1720283331,12631.834486589993,214.37313630000426,54403.91504952001 2024-07-06,16:28:53.000,188,11059078,-795,0,1720283332,12631.915322309993,214.38723456000298,54403.97094648 2024-07-06,16:28:54.000,188,11059076,-795,0,1720283333,12631.895113379993,214.3660871700049,54403.91504952001 2024-07-06,16:28:55.000,188,11059078,-795,0,1720283334,12631.935531239993,214.35903803999827,54403.88011392 2024-07-06,16:28:56.000,188,11059103,-795,0,1720283335,12631.807541349997,214.38018543000362,54403.705435920005 2024-07-06,16:28:57.000,188,11059041,-795,0,1720283336,12631.760387180002,214.38723456000298,54403.64255184 2024-07-06,16:28:58.000,188,11059122,-795,0,1720283337,12631.888377069998,214.3167432600021,54403.754345760004 2024-07-06,16:28:59.000,188,11059102,-795,0,1720283338,12631.901849690003,214.3167432600021,54403.7333844 2024-07-06,16:29:00.000,188,11059082,-795,0,1720283339,12631.847959209997,214.27444847999868,54403.71242304 2024-07-06,16:29:01.000,188,11059074,-795,0,1720283340,12631.928794929998,214.2392028300019,54403.74735864001 2024-07-06,16:29:02.000,188,11059110,-795,0,1720283341,12631.908585999998,214.23215370000253,54403.67748744001 2024-07-06,16:29:03.000,188,11059027,-795,0,1720283342,12631.975949099993,214.19690804999846,54403.705435920005 2024-07-06,16:29:04.000,188,11059106,-795,0,1720283343,12631.962476479988,214.20395717999781,54403.68447456 2024-07-06,16:29:05.000,188,11059092,-795,0,1720283344,12632.009630649998,214.16166240000166,54403.705435920005 2024-07-06,16:29:06.000,188,11059086,-795,0,1720283345,12632.063521129989,214.13346588000422,54403.68447456 2024-07-06,16:29:07.000,188,11059055,-795,0,1720283346,12632.023103269988,214.12641675000486,54403.63556472 2024-07-06,16:29:08.000,188,11059093,-795,0,1720283347,12632.043312199989,214.08412197000143,54403.67748744001 2024-07-06,16:29:09.000,188,11059039,-795,0,1720283348,12632.090466369998,214.055925450004,54403.71941016001 2024-07-06,16:29:10.000,188,11059053,-795,0,1720283349,12632.070257439998,214.04887632000464,54403.71242304 2024-07-06,16:29:11.000,188,11059067,-795,0,1720283350,12632.103938989989,213.9924832800025,54403.593642 2024-07-06,16:29:12.000,188,11059089,-795,0,1720283351,12632.110675299999,214.041827189998,54403.74735864001 2024-07-06,16:29:13.000,188,11059126,-795,0,1720283352,12632.144356849989,213.99953241000185,54403.79626848001 2024-07-06,16:29:14.000,188,11059100,-795,0,1720283353,12632.144356849989,213.95018849999906,54403.71941016001 2024-07-06,16:29:15.000,188,11059109,-795,0,1720283354,12632.171302089999,213.97838502000377,54403.62857760001 2024-07-06,16:29:16.000,188,11059116,-795,0,1720283355,12632.178038399994,213.97838502000377,54403.74037152 2024-07-06,16:29:17.000,188,11059129,-795,0,1720283356,12632.231928879999,213.96428675999778,54403.775307120006 2024-07-06,16:29:18.000,188,11059132,-795,0,1720283357,12632.211719949999,213.9924832800025,54403.78229424 2024-07-06,16:29:19.000,188,11059097,-795,0,1720283358,12632.171302089999,213.96428675999778,54403.78229424 2024-07-06,16:29:20.000,188,11059062,-795,0,1720283359,12632.117411609994,213.96428675999778,54403.62159048 2024-07-06,16:29:21.000,188,11059077,-795,0,1720283360,12632.124147919989,213.93609024000034,54403.67748744001 2024-07-06,16:29:22.000,188,11059116,-795,0,1720283361,12632.097202679994,213.9431393699997,54403.76133288 2024-07-06,16:29:23.000,188,11059096,-795,0,1720283362,12632.151093159999,213.96428675999778,54403.85216544 2024-07-06,16:29:24.000,188,11059085,-795,0,1720283363,12632.198247329994,213.92904111000098,54403.824216960005 2024-07-06,16:29:25.000,188,11059115,-795,0,1720283364,12632.164565779989,213.85150068000075,54403.76133288 2024-07-06,16:29:26.000,188,11059116,-795,0,1720283365,12632.144356849989,213.83035329000268,54403.775307120006 2024-07-06,16:29:27.000,188,11059090,-795,0,1720283366,12632.178038399994,213.72461633999774,54403.76133288 2024-07-06,16:29:28.000,188,11059147,-795,0,1720283367,12632.171302089999,213.70346894999966,54403.775307120006 2024-07-06,16:29:29.000,188,11059099,-795,0,1720283368,12632.130884229999,213.6329776499988,54403.754345760004 2024-07-06,16:29:30.000,188,11059113,-795,0,1720283369,12632.076993749994,213.57658461000392,54403.72639728001 2024-07-06,16:29:31.000,188,11059107,-795,0,1720283370,12632.076993749994,213.54133895999985,54403.72639728001 2024-07-06,16:29:32.000,188,11059112,-795,0,1720283371,12632.103938989989,213.47789678999834,54403.83120408 2024-07-06,16:29:33.000,188,11059127,-795,0,1720283372,12632.110675299999,213.45674940000026,54403.86613968001 2024-07-06,16:29:34.000,188,11059122,-795,0,1720283373,12632.056784819993,213.4144546200041,54403.824216960005 2024-07-06,16:29:35.000,188,11059097,-795,0,1720283374,12632.002894339988,213.40740549000475,54403.76133288 2024-07-06,16:29:36.000,188,11059135,-795,0,1720283375,12631.942267549988,213.3862580999994,54403.656526080005 2024-07-06,16:29:37.000,188,11059050,-795,0,1720283376,12631.901849690003,213.37920897000004,54403.593642 2024-07-06,16:29:38.000,188,11059096,-755,0,1720283377,12631.942267549988,213.37920897000004,54403.60062912001 2024-07-06,16:29:39.000,188,11059096,-795,0,1720283378,12631.881640760002,213.33691419000388,54403.64255184 2024-07-06,16:29:40.000,188,11059062,-795,0,1720283379,12631.915322309993,213.34396332000324,54403.57966776001 2024-07-06,16:29:41.000,188,11059070,-795,0,1720283380,12631.881640760002,213.36511071000132,54403.61460336 2024-07-06,16:29:42.000,188,11059092,-795,0,1720283381,12631.861431830002,213.32986506000452,54403.5237708 2024-07-06,16:29:43.000,188,11059065,-795,0,1720283382,12631.895113379993,213.34396332000324,54403.57268064 2024-07-06,16:29:44.000,188,11059074,-795,0,1720283383,12631.895113379993,213.32986506000452,54403.56569352 2024-07-06,16:29:45.000,188,11059115,-795,0,1720283384,12631.881640760002,213.36511071000132,54403.49582232 2024-07-06,16:29:46.000,188,11059105,-795,0,1720283385,12631.780596110002,213.3016685399998,54403.35607992 2024-07-06,16:29:47.000,188,11059056,-795,0,1720283386,12631.807541349997,213.32986506000452,54403.46787384 2024-07-06,16:29:48.000,188,11059103,-795,0,1720283387,12631.895113379993,213.3016685399998,54403.56569352 2024-07-06,16:29:49.000,188,11059094,-795,0,1720283388,12631.888377069998,213.33691419000388,54403.50979656001 2024-07-06,16:29:50.000,188,11059086,-795,0,1720283389,12631.827750279997,213.34396332000324,54403.50979656001 2024-07-06,16:29:51.000,188,11059045,-795,0,1720283390,12631.821013970002,213.35806158000196,54403.39800264 2024-07-06,16:29:52.000,188,11059061,-795,0,1720283391,12631.861431830002,213.3228159299979,54403.46088672001 2024-07-06,16:29:53.000,188,11059071,-795,0,1720283392,12631.874904449993,213.34396332000324,54403.4538996 2024-07-06,16:29:54.000,188,11059104,-795,0,1720283393,12631.895113379993,213.33691419000388,54403.49582232 2024-07-06,16:29:55.000,188,11059103,-795,0,1720283394,12631.827750279997,213.34396332000324,54403.50280944 2024-07-06,16:29:56.000,188,11059069,-795,0,1720283395,12631.821013970002,213.30871766999917,54403.488835200005 2024-07-06,16:29:57.000,188,11059109,-795,0,1720283396,12631.787332419997,213.3510124500026,54403.53075792001 2024-07-06,16:29:58.000,188,11059074,-795,0,1720283397,12631.733441939992,213.31576679999853,54403.46787384 2024-07-06,16:29:59.000,188,11058992,-795,0,1720283398,12631.740178250002,213.33691419000388,54403.49582232 2024-07-06,16:30:00.000,188,11059088,-795,0,1720283399,12631.719969320002,213.3228159299979,54403.46787384 2024-07-06,16:30:01.000,188,11059119,-795,0,1720283400,12631.571770499992,213.33691419000388,54403.28620872 2024-07-06,16:30:02.000,188,11059045,-795,0,1720283401,12631.544825259996,213.31576679999853,54403.36306704001 2024-07-06,16:30:03.000,188,11059117,-795,0,1720283402,12631.504407399996,213.3228159299979,54403.50979656001 2024-07-06,16:30:04.000,188,11059098,-795,0,1720283403,12631.443780609996,213.2875702800011,54403.4538996 2024-07-06,16:30:05.000,188,11059095,-795,0,1720283404,12631.4370443,213.33691419000388,54403.44691248 2024-07-06,16:30:06.000,188,11059126,-795,0,1720283405,12631.430307989991,213.3228159299979,54403.43293824001 2024-07-06,16:30:07.000,188,11059067,-795,0,1720283406,12631.33599965,213.33691419000388,54403.537745040005 2024-07-06,16:30:08.000,188,11059108,-795,0,1720283407,12631.362944889996,213.30871766999917,54403.42595112 2024-07-06,16:30:09.000,188,11059101,-795,0,1720283408,12631.32926333999,213.3510124500026,54403.33511856 2024-07-06,16:30:10.000,188,11059096,-795,0,1720283409,12631.362944889996,213.34396332000324,54403.35607992 2024-07-06,16:30:11.000,188,11059105,-795,0,1720283410,12631.30905440999,213.3862580999994,54403.34210568001 2024-07-06,16:30:12.000,188,11059127,-795,0,1720283411,12631.34947226999,213.37920897000004,54403.43293824001 2024-07-06,16:30:13.000,188,11059120,-795,0,1720283412,12631.41683537,213.4497002700009,54403.46088672001 2024-07-06,16:30:14.000,188,11059083,-795,0,1720283413,12631.38989012999,213.4497002700009,54403.5237708 2024-07-06,16:30:15.000,188,11059082,-795,0,1720283414,12631.41009905999,213.5131424400024,54403.49582232 2024-07-06,16:30:16.000,188,11059124,-795,0,1720283415,12631.38989012999,213.49199505000433,54403.43293824001 2024-07-06,16:30:17.000,188,11059105,-795,0,1720283416,12631.45725323,213.5483880899992,54403.29319584001 2024-07-06,16:30:18.000,188,11059087,-795,0,1720283417,12631.47746216,213.55543721999857,54403.33511856 2024-07-06,16:30:19.000,188,11059076,-795,0,1720283418,12631.463989539996,213.58363374000328,54403.29319584001 2024-07-06,16:30:20.000,188,11059078,-795,0,1720283419,12631.517880020001,213.597732000002,54403.30717008 2024-07-06,16:30:21.000,188,11059069,-795,0,1720283420,12631.544825259996,213.597732000002,54403.26524736001 2024-07-06,16:30:22.000,188,11059084,-795,0,1720283421,12631.598715740001,213.597732000002,54403.30717008 2024-07-06,16:30:23.000,188,11059024,-795,0,1720283422,12631.571770499992,213.58363374000328,54403.26524736001 2024-07-06,16:30:24.000,188,11059039,-795,0,1720283423,12631.659342530002,213.55543721999857,54403.29319584001 2024-07-06,16:30:25.000,188,11059075,-795,0,1720283424,12631.639133600002,213.5483880899992,54403.251273120004 2024-07-06,16:30:26.000,188,11059105,-795,0,1720283425,12631.659342530002,213.50609331000305,54403.29319584001 2024-07-06,16:30:27.000,188,11059073,-795,0,1720283426,12631.585243119996,213.5131424400024,54403.26524736001 2024-07-06,16:30:28.000,188,11059092,-795,0,1720283427,12631.639133600002,213.49199505000433,54403.30717008 2024-07-06,16:30:29.000,188,11059100,-795,0,1720283428,12631.659342530002,213.4849459199977,54403.3490928 2024-07-06,16:30:30.000,188,11059084,-795,0,1720283429,12631.605452049997,213.43560201000219,54403.33511856 2024-07-06,16:30:31.000,188,11059042,-795,0,1720283430,12631.565034189996,213.40740549000475,54403.25826024 2024-07-06,16:30:32.000,188,11059063,-795,0,1720283431,12631.571770499992,213.35806158000196,54403.25826024 2024-07-06,16:30:33.000,188,11059066,-795,0,1720283432,12631.531352639991,213.35806158000196,54403.26524736001 2024-07-06,16:30:34.000,188,11059081,-795,0,1720283433,12631.558297880001,213.32986506000452,54403.31415720001 2024-07-06,16:30:35.000,188,11059068,-795,0,1720283434,12631.463989539996,213.31576679999853,54403.23729888 2024-07-06,16:30:36.000,188,11059071,-795,0,1720283435,12631.524616329996,213.29461941000045,54403.272234480006 2024-07-06,16:30:37.000,188,11059094,-795,0,1720283436,12631.504407399996,213.31576679999853,54403.39101552001 2024-07-06,16:30:38.000,188,11059079,-795,0,1720283437,12631.524616329996,213.29461941000045,54403.33511856 2024-07-06,16:30:39.000,188,11059047,-795,0,1720283438,12631.4370443,213.37920897000004,54403.35607992 2024-07-06,16:30:40.000,188,11059091,-795,0,1720283439,12631.463989539996,213.3510124500026,54403.2792216 2024-07-06,16:30:41.000,188,11059087,-795,0,1720283440,12631.450516919991,213.4003563599981,54403.321144320005 2024-07-06,16:30:42.000,188,11059055,-795,0,1720283441,12631.443780609996,213.30871766999917,54403.22332464001 2024-07-06,16:30:43.000,188,11059100,-795,0,1720283442,12631.423571679996,213.35806158000196,54403.23729888 2024-07-06,16:30:44.000,188,11059108,-795,0,1720283443,12631.443780609996,213.3016685399998,54403.38402840001 2024-07-06,16:30:45.000,188,11059122,-795,0,1720283444,12631.430307989991,213.3016685399998,54403.36306704001 2024-07-06,16:30:46.000,188,11059105,-795,0,1720283445,12631.443780609996,213.24527549999766,54403.38402840001 2024-07-06,16:30:47.000,188,11059085,-795,0,1720283446,12631.37641751,213.25937376000365,54403.251273120004 2024-07-06,16:30:48.000,188,11059079,-795,0,1720283447,12631.4370443,213.23117723999894,54403.272234480006 2024-07-06,16:30:49.000,188,11059078,-795,0,1720283448,12631.4370443,213.2382263699983,54403.3490928 2024-07-06,16:30:50.000,188,11059123,-795,0,1720283449,12631.450516919991,213.1677350700047,54403.30717008 2024-07-06,16:30:51.000,188,11059060,-795,0,1720283450,12631.41009905999,213.14658767999936,54403.24428600001 2024-07-06,16:30:52.000,188,11059108,-795,0,1720283451,12631.484198469996,213.09724377000384,54403.26524736001 2024-07-06,16:30:53.000,188,11059106,-795,0,1720283452,12631.524616329996,213.08314550999785,54403.4538996 2024-07-06,16:30:54.000,188,11059076,-795,0,1720283453,12631.511143709991,213.0408507300017,54403.50979656001 2024-07-06,16:30:55.000,188,11059121,-795,0,1720283454,12631.538088950001,213.04789986000105,54403.41197688001 2024-07-06,16:30:56.000,188,11059073,-795,0,1720283455,12631.531352639991,213.01265421000426,54403.32813144 2024-07-06,16:30:57.000,188,11059102,-795,0,1720283456,12631.538088950001,212.99855594999826,54403.2792216 2024-07-06,16:30:58.000,188,11059077,-795,0,1720283457,12631.605452049997,212.97035943000083,54403.32813144 2024-07-06,16:30:59.000,188,11059054,-795,0,1720283458,12631.504407399996,212.9915068199989,54403.39800264 2024-07-06,16:31:00.000,188,11059114,-795,0,1720283459,12631.605452049997,212.94921204000275,54403.370054160005 2024-07-06,16:31:01.000,188,11059092,-795,0,1720283460,12631.551561569991,212.94921204000275,54403.37704128 2024-07-06,16:31:02.000,188,11059110,-795,0,1720283461,12631.558297880001,212.9421629100034,54403.30717008 2024-07-06,16:31:03.000,188,11059080,-795,0,1720283462,12631.612188359992,212.9421629100034,54403.370054160005 2024-07-06,16:31:04.000,188,11059091,-795,0,1720283463,12631.659342530002,212.9562611700021,54403.41197688001 2024-07-06,16:31:05.000,188,11059088,-795,0,1720283464,12631.659342530002,212.97740856000019,54403.54473216 2024-07-06,16:31:06.000,188,11059071,-795,0,1720283465,12631.645869909997,212.96331030000147,54403.40498976 2024-07-06,16:31:07.000,188,11059103,-795,0,1720283466,12631.645869909997,213.06904724999913,54403.30018296 2024-07-06,16:31:08.000,188,11059097,-795,0,1720283467,12631.679551460002,213.04789986000105,54403.57268064 2024-07-06,16:31:09.000,188,11059095,-795,0,1720283468,12631.639133600002,213.0760963799985,54403.537745040005 2024-07-06,16:31:10.000,188,11059078,-795,0,1720283469,12631.625660979997,213.12544029000128,54403.46787384 2024-07-06,16:31:11.000,188,11059114,-795,0,1720283470,12631.585243119996,213.1677350700047,54403.37704128 2024-07-06,16:31:12.000,188,11059088,-675,0,1720283471,12631.605452049997,213.16068593999807,54403.43293824001 2024-07-06,16:31:13.000,188,11059071,-795,0,1720283472,12631.524616329996,213.21707898000022,54403.439925360006 2024-07-06,16:31:14.000,188,11059095,-795,0,1720283473,12631.598715740001,213.3016685399998,54403.40498976 2024-07-06,16:31:15.000,188,11059047,-795,0,1720283474,12631.423571679996,213.37215984000068,54403.2093504 2024-07-06,16:31:16.000,188,11059112,-795,0,1720283475,12631.47746216,213.42855288000283,54403.33511856 2024-07-06,16:31:17.000,188,11059092,-795,0,1720283476,12631.41683537,213.49199505000433,54403.39800264 2024-07-06,16:31:18.000,188,11059051,-795,0,1720283477,12631.4370443,213.52724070000113,54403.4538996 2024-07-06,16:31:19.000,188,11059075,-795,0,1720283478,12631.41009905999,213.597732000002,54403.41197688001 2024-07-06,16:31:20.000,188,11059116,-635,0,1720283479,12631.302318099995,213.68937069000094,54403.23031176 2024-07-06,16:31:21.000,188,11059100,-795,0,1720283480,12631.31579072,213.77396025000053,54403.34210568001 2024-07-06,16:31:22.000,188,11059092,-795,0,1720283481,12631.282109169995,213.78805850999925,54403.30018296 2024-07-06,16:31:23.000,188,11059089,-795,0,1720283482,12631.302318099995,213.90084459000354,54403.46088672001 2024-07-06,16:31:24.000,188,11059104,-795,0,1720283483,12631.29558179,213.93609024000034,54403.48184808001 2024-07-06,16:31:25.000,188,11059099,-795,0,1720283484,12631.25516393,213.99953241000185,54403.51678368 2024-07-06,16:31:26.000,188,11059040,-795,0,1720283485,12631.234955,214.0065815400012,54403.47486096 2024-07-06,16:31:27.000,188,11059103,-795,0,1720283486,12631.22821868999,214.03477805999864,54403.54473216 2024-07-06,16:31:28.000,188,11059089,-795,0,1720283487,12631.20800975999,214.07707284000207,54403.44691248 2024-07-06,16:31:29.000,188,11059054,-795,0,1720283488,12631.100228799995,214.13346588000422,54403.37704128 2024-07-06,16:31:30.000,188,11059091,-795,0,1720283489,12631.04633831999,214.17576066000038,54403.2093504 2024-07-06,16:31:31.000,188,11059104,-795,0,1720283490,12631.02612938999,214.2392028300019,54403.39800264 2024-07-06,16:31:32.000,188,11059132,-795,0,1720283491,12631.09349249,214.26035021999996,54403.46088672001 2024-07-06,16:31:33.000,188,11059078,-755,0,1720283492,12631.059810939994,214.26035021999996,54403.47486096 2024-07-06,16:31:34.000,188,11059081,-795,0,1720283493,12631.07328356,214.32379239000147,54403.4538996 2024-07-06,16:31:35.000,188,11059133,-795,0,1720283494,12630.978975219994,214.3167432600021,54403.47486096 2024-07-06,16:31:36.000,188,11059133,-795,0,1720283495,12630.999184149994,214.3660871700049,54403.41197688001 2024-07-06,16:31:37.000,188,11059104,-795,0,1720283496,12631.012656769999,214.34493977999955,54403.488835200005 2024-07-06,16:31:38.000,188,11059133,-795,0,1720283497,12630.945293669989,214.3378906500002,54403.46088672001 2024-07-06,16:31:39.000,188,11059131,-795,0,1720283498,12630.945293669989,214.3378906500002,54403.35607992 2024-07-06,16:31:40.000,188,11059147,-795,0,1720283499,12630.931821049999,214.32379239000147,54403.43293824001 2024-07-06,16:31:41.000,188,11059063,-795,0,1720283500,12630.884666879989,214.3026450000034,54403.46088672001 2024-07-06,16:31:42.000,188,11059124,-795,0,1720283501,12630.864457949989,214.2533010900006,54403.29319584001 2024-07-06,16:31:43.000,188,11059124,-795,0,1720283502,12630.810567469998,214.19690804999846,54403.36306704001 2024-07-06,16:31:44.000,188,11059113,-795,0,1720283503,12630.783622229988,214.1898589199991,54403.24428600001 2024-07-06,16:31:45.000,188,11059080,-795,0,1720283504,12630.783622229988,214.0911711000008,54403.17441480001 2024-07-06,16:31:46.000,188,11059088,-795,0,1720283505,12630.743204369988,214.06297458000336,54403.09056936 2024-07-06,16:31:47.000,188,11059099,-795,0,1720283506,12630.797094849993,213.93609024000034,54402.99274968 2024-07-06,16:31:48.000,188,11059104,-795,0,1720283507,12630.830776399998,213.96428675999778,54403.069608 2024-07-06,16:31:49.000,188,11059045,-795,0,1720283508,12630.830776399998,213.91494285000226,54403.12550496001 2024-07-06,16:31:50.000,188,11059143,-795,0,1720283509,12630.837512709993,213.92904111000098,54403.2093504 2024-07-06,16:31:51.000,188,11059114,-795,0,1720283510,12630.763413299988,213.9078937200029,54403.19537616001 2024-07-06,16:31:52.000,188,11059133,-795,0,1720283511,12630.776885919993,213.91494285000226,54403.272234480006 2024-07-06,16:31:53.000,188,11059161,-795,0,1720283512,12630.736468059993,213.92904111000098,54403.39800264 2024-07-06,16:31:54.000,188,11059083,-795,0,1720283513,12630.716259129993,213.92904111000098,54403.39800264 2024-07-06,16:31:55.000,188,11059083,-795,0,1720283514,12630.642159720002,213.92199198000162,54403.32813144 2024-07-06,16:31:56.000,188,11059080,-795,0,1720283515,12630.635423409993,213.96428675999778,54403.39800264 2024-07-06,16:31:57.000,188,11059096,-795,0,1720283516,12630.655632339993,213.93609024000034,54403.488835200005 2024-07-06,16:31:58.000,188,11059043,-795,0,1720283517,12630.574796619992,213.96428675999778,54403.4538996 2024-07-06,16:31:59.000,188,11059132,-795,0,1720283518,12630.561324000002,213.9431393699997,54403.3490928 2024-07-06,16:32:00.000,188,11059110,-795,0,1720283519,12630.433334109992,213.99953241000185,54403.26524736001 2024-07-06,16:32:01.000,188,11059088,-795,0,1720283520,12630.500697210002,213.9431393699997,54403.28620872 2024-07-06,16:32:02.000,188,11059126,-795,0,1720283521,12630.413125179992,214.01363067000057,54403.33511856 2024-07-06,16:32:03.000,188,11059078,-795,0,1720283522,12630.399652560001,214.03477805999864,54403.321144320005 2024-07-06,16:32:04.000,188,11059121,-795,0,1720283523,12630.399652560001,214.055925450004,54403.39800264 2024-07-06,16:32:05.000,188,11059060,-795,0,1720283524,12630.413125179992,214.06297458000336,54403.3490928 2024-07-06,16:32:06.000,188,11059119,-795,0,1720283525,12630.413125179992,214.06297458000336,54403.29319584001 2024-07-06,16:32:07.000,188,11059076,-795,0,1720283526,12630.399652560001,214.1052693599995,54403.38402840001 2024-07-06,16:32:08.000,188,11059133,-795,0,1720283527,12630.352498389992,214.14756414000294,54403.321144320005 2024-07-06,16:32:09.000,188,11059133,-795,0,1720283528,12630.345762079996,214.14756414000294,54403.31415720001 2024-07-06,16:32:10.000,188,11059104,-795,0,1720283529,12630.271662669991,214.16166240000166,54403.202363280005 2024-07-06,16:32:11.000,188,11059083,-795,0,1720283530,12630.244717429996,214.1052693599995,54403.24428600001 2024-07-06,16:32:12.000,188,11059088,-795,0,1720283531,12630.231244809991,214.11936761999823,54403.22332464001 2024-07-06,16:32:13.000,188,11059103,-795,0,1720283532,12630.25819005,214.0911711000008,54403.272234480006 2024-07-06,16:32:14.000,188,11059094,-795,0,1720283533,12630.211035879991,214.1052693599995,54403.251273120004 2024-07-06,16:32:15.000,188,11059092,-795,0,1720283534,12630.163881709996,214.09822023000015,54403.25826024 2024-07-06,16:32:16.000,188,11059148,-795,0,1720283535,12630.163881709996,214.09822023000015,54403.25826024 2024-07-06,16:32:17.000,188,11059124,-795,0,1720283536,12630.06957336999,214.07707284000207,54403.18838904 2024-07-06,16:32:18.000,188,11059118,-795,0,1720283537,12630.083045989995,214.0911711000008,54403.22332464001 2024-07-06,16:32:19.000,188,11059097,-795,0,1720283538,12630.04936443999,214.08412197000143,54403.24428600001 2024-07-06,16:32:20.000,188,11059139,-795,0,1720283539,12630.002210269995,214.12641675000486,54403.22332464001 2024-07-06,16:32:21.000,188,11059114,-795,0,1720283540,12629.93484717,214.1052693599995,54403.12550496001 2024-07-06,16:32:22.000,188,11059096,-795,0,1720283541,12629.89442931,214.14756414000294,54403.069608 2024-07-06,16:32:23.000,188,11059076,-795,0,1720283542,12629.880956689994,214.14051501000358,54403.083582240004 2024-07-06,16:32:24.000,188,11059078,-795,0,1720283543,12629.87422038,214.19690804999846,54403.07659512001 2024-07-06,16:32:25.000,188,11059072,-795,0,1720283544,12629.860747759994,214.2533010900006,54403.06262088 2024-07-06,16:32:26.000,188,11059090,-795,0,1720283545,12629.759703109994,214.28149760999804,54402.90191712 2024-07-06,16:32:27.000,188,11059084,-795,0,1720283546,12629.813593589999,214.30969413000275,54403.02069816 2024-07-06,16:32:28.000,188,11059121,-795,0,1720283547,12629.87422038,214.33084152000083,54403.14646632001 2024-07-06,16:32:29.000,188,11059093,-795,0,1720283548,12629.88769299999,214.32379239000147,54403.11153072 2024-07-06,16:32:30.000,188,11059062,-795,0,1720283549,12629.80685727999,214.3378906500002,54402.88095576001 2024-07-06,16:32:31.000,188,11059051,-795,0,1720283550,12629.91463824,214.3167432600021,54402.9997368 2024-07-06,16:32:32.000,188,11059052,-795,0,1720283551,12629.93484717,214.32379239000147,54403.09755648001 2024-07-06,16:32:33.000,188,11059120,-795,0,1720283552,12629.90790192999,214.3167432600021,54403.11153072 2024-07-06,16:32:34.000,188,11059123,-795,0,1720283553,12629.89442931,214.2533010900006,54403.1394792 2024-07-06,16:32:35.000,188,11059076,-795,0,1720283554,12629.82706620999,214.23215370000253,54403.09056936 2024-07-06,16:32:36.000,188,11059105,-795,0,1720283555,12629.800120969994,214.23215370000253,54403.104543600006 2024-07-06,16:32:37.000,188,11059108,-795,0,1720283556,12629.83380252,214.17576066000038,54403.153453440005 2024-07-06,16:32:38.000,188,11059102,-795,0,1720283557,12629.800120969994,214.16871153000102,54403.104543600006 2024-07-06,16:32:39.000,188,11059074,-795,0,1720283558,12629.773175729999,214.12641675000486,54403.11851784 2024-07-06,16:32:40.000,188,11059121,-795,0,1720283559,12629.726021559989,214.14756414000294,54403.05563376001 2024-07-06,16:32:41.000,188,11059108,-795,0,1720283560,12629.611504289998,214.14756414000294,54402.97877544001 2024-07-06,16:32:42.000,188,11059084,-795,0,1720283561,12629.550877499998,214.09822023000015,54402.92287848 2024-07-06,16:32:43.000,188,11059105,-795,0,1720283562,12629.571086429998,214.1052693599995,54403.083582240004 2024-07-06,16:32:44.000,188,11059124,-795,0,1720283563,12629.537404879993,214.09822023000015,54403.104543600006 2024-07-06,16:32:45.000,188,11059118,-795,0,1720283564,12629.490250709998,214.04887632000464,54403.02069816 2024-07-06,16:32:46.000,188,11059066,-795,0,1720283565,12629.436360229993,214.055925450004,54403.06262088 2024-07-06,16:32:47.000,188,11059066,-795,0,1720283566,12629.483514400003,214.07002371000272,54403.083582240004 2024-07-06,16:32:48.000,188,11059080,-795,0,1720283567,12629.463305470003,214.11231848999887,54402.985762560005 2024-07-06,16:32:49.000,188,11059138,-795,0,1720283568,12629.395942369993,214.14756414000294,54403.02768528001 2024-07-06,16:32:50.000,188,11059100,-795,0,1720283569,12629.409414989997,214.16166240000166,54403.01371104 2024-07-06,16:32:51.000,188,11059085,-795,0,1720283570,12629.395942369993,214.19690804999846,54402.89493 2024-07-06,16:32:52.000,188,11059085,-795,0,1720283571,12629.429623919998,214.24625196000125,54402.936852720006 2024-07-06,16:32:53.000,188,11059092,-795,0,1720283572,12629.476778089993,214.26035021999996,54403.04864664001 2024-07-06,16:32:54.000,188,11059074,-795,0,1720283573,12629.483514400003,214.30969413000275,54403.02069816 2024-07-06,16:32:55.000,188,11059109,-795,0,1720283574,12629.456569159993,214.3519889099989,54402.90890424001 2024-07-06,16:32:56.000,188,11059064,-795,0,1720283575,12629.409414989997,214.40838195000106,54402.87396864 2024-07-06,16:32:57.000,188,11059071,-795,0,1720283576,12629.463305470003,214.44362759999785,54402.89493 2024-07-06,16:32:58.000,188,11059127,-795,0,1720283577,12629.436360229993,214.57051194000087,54403.07659512001 2024-07-06,16:32:59.000,188,11059088,-795,0,1720283578,12629.416151299993,214.61985585000366,54403.11153072 2024-07-06,16:33:00.000,188,11059134,-795,0,1720283579,12629.416151299993,214.75378931999876,54403.14646632001 2024-07-06,16:33:01.000,188,11059096,-795,0,1720283580,12629.368997129997,214.76788758000475,54402.866981520005 2024-07-06,16:33:02.000,188,11059116,-795,0,1720283581,12629.416151299993,214.831329749999,54402.88095576001 2024-07-06,16:33:03.000,188,11059075,-795,0,1720283582,12629.375733439992,214.90182104999985,54402.936852720006 2024-07-06,16:33:04.000,188,11059043,-795,0,1720283583,12629.348788199997,215.0075580000048,54402.915891360004 2024-07-06,16:33:05.000,188,11059072,-795,0,1720283584,12629.368997129997,215.02870539000287,54402.915891360004 2024-07-06,16:33:06.000,188,11059085,-795,0,1720283585,12629.389206059997,215.1062458200031,54402.92986560001 2024-07-06,16:33:07.000,188,11059081,-795,0,1720283586,12629.382469750002,215.17673712000396,54402.85999440001 2024-07-06,16:33:08.000,188,11059128,-795,0,1720283587,12629.449832849998,215.18378625000332,54402.95082696 2024-07-06,16:33:09.000,188,11059068,-795,0,1720283588,12629.463305470003,215.2049336400014,54402.9997368 2024-07-06,16:33:10.000,188,11059097,-795,0,1720283589,12629.449832849998,215.26132668000355,54403.02069816 2024-07-06,16:33:11.000,188,11059078,-795,0,1720283590,12629.483514400003,215.28247407000163,54402.95781408001 2024-07-06,16:33:12.000,188,11059048,-795,0,1720283591,12629.503723329988,215.28247407000163,54402.97877544001 2024-07-06,16:33:13.000,188,11059105,-795,0,1720283592,12629.503723329988,215.28952320000099,54402.985762560005 2024-07-06,16:33:14.000,188,11059096,-795,0,1720283593,12629.483514400003,215.28247407000163,54403.00672392001 2024-07-06,16:33:15.000,188,11059081,-795,0,1720283594,12629.422887610002,215.2683758100029,54402.90191712 2024-07-06,16:33:16.000,188,11059130,-795,0,1720283595,12629.483514400003,215.2683758100029,54402.936852720006 2024-07-06,16:33:17.000,188,11059133,-795,0,1720283596,12629.510459639998,215.2401792899982,54403.09755648001 2024-07-06,16:33:18.000,188,11059101,-795,0,1720283597,12629.476778089993,215.21198277000076,54403.05563376001 2024-07-06,16:33:19.000,188,11059097,-795,0,1720283598,12629.470041779998,215.2049336400014,54403.04165952 2024-07-06,16:33:20.000,188,11059068,-795,0,1720283599,12629.402678680002,215.17673712000396,54403.04165952 2024-07-06,16:33:21.000,188,11059090,-795,0,1720283600,12629.395942369993,215.1555897299986,54402.97178832 2024-07-06,16:33:22.000,188,11059118,-795,0,1720283601,12629.375733439992,215.09919669000374,54402.94383984 2024-07-06,16:33:23.000,188,11059053,-795,0,1720283602,12629.342051890002,215.08509842999774,54403.083582240004 2024-07-06,16:33:24.000,188,11059049,-795,0,1720283603,12629.409414989997,215.0569019100003,54403.13249208 2024-07-06,16:33:25.000,188,11059083,-795,0,1720283604,12629.308370339997,214.96526322000136,54403.11153072 2024-07-06,16:33:26.000,188,11059060,-795,0,1720283605,12629.288161409997,214.98641060999944,54403.06262088 2024-07-06,16:33:27.000,188,11059044,-795,0,1720283606,12629.173644139992,214.96526322000136,54402.95781408001 2024-07-06,16:33:28.000,188,11059048,-795,0,1720283607,12629.153435209992,214.9088701799992,54402.95781408001 2024-07-06,16:33:29.000,188,11059099,-795,0,1720283608,12629.126489969996,214.95116496000264,54403.01371104 2024-07-06,16:33:30.000,188,11059109,-795,0,1720283609,12629.079335800001,214.93001757000457,54402.94383984 2024-07-06,16:33:31.000,188,11059087,-795,0,1720283610,12629.01870901,214.94411583000328,54402.89493 2024-07-06,16:33:32.000,188,11059091,-795,0,1720283611,12628.991763769991,214.98641060999944,54402.88095576001 2024-07-06,16:33:33.000,188,11059111,-795,0,1720283612,12628.99850008,214.97936148000008,54402.95082696 2024-07-06,16:33:34.000,188,11059118,-795,0,1720283613,12629.01870901,215.04985278000095,54402.95082696 2024-07-06,16:33:35.000,188,11059088,-795,0,1720283614,12628.97829115,215.07100016999902,54402.866981520005 2024-07-06,16:33:36.000,188,11059085,-795,0,1720283615,12628.91092804999,215.1555897299986,54402.80409744 2024-07-06,16:33:37.000,188,11059052,-795,0,1720283616,12628.93787329,215.17673712000396,54402.85300728 2024-07-06,16:33:38.000,188,11059093,-795,0,1720283617,12629.005236389996,215.27542494000227,54402.9648012 2024-07-06,16:33:39.000,188,11059097,-795,0,1720283618,12629.059126870001,215.3882110199993,54402.92986560001 2024-07-06,16:33:40.000,188,11059124,-795,0,1720283619,12629.059126870001,215.416407540004,54402.90890424001 2024-07-06,16:33:41.000,188,11059109,-795,0,1720283620,12629.119753660001,215.48689884000487,54402.90890424001 2024-07-06,16:33:42.000,188,11059121,-795,0,1720283621,12629.200589380001,215.56443926999782,54402.88794288001 2024-07-06,16:33:43.000,188,11059055,-795,0,1720283622,12629.267952479997,215.58558666000317,54402.90890424001 2024-07-06,16:33:44.000,188,11059054,-795,0,1720283623,12629.308370339997,215.6349305699987,54402.79012320001 2024-07-06,16:33:45.000,188,11059114,-795,0,1720283624,12629.395942369993,215.7265692600049,54402.80409744 2024-07-06,16:33:46.000,188,11059097,-795,0,1720283625,12629.449832849998,215.77591317000042,54402.73422624 2024-07-06,16:33:47.000,188,11059095,-795,0,1720283626,12629.523932259988,215.80410968999786,54402.77614896 2024-07-06,16:33:48.000,188,11059103,-795,0,1720283627,12629.598031669993,215.8252570800032,54402.95082696 2024-07-06,16:33:49.000,188,11059062,-795,0,1720283628,12629.678867389994,215.8252570800032,54402.87396864 2024-07-06,16:33:50.000,188,11059082,-795,0,1720283629,12629.712548939999,215.85345360000065,54402.87396864 2024-07-06,16:33:51.000,188,11059075,-795,0,1720283630,12629.76643941999,215.8252570800032,54402.80409744 2024-07-06,16:33:52.000,188,11059063,-795,0,1720283631,12629.793384659999,215.7970605599985,54402.88794288001 2024-07-06,16:33:53.000,188,11059082,-795,0,1720283632,12629.86748406999,215.79001142999914,54402.94383984 2024-07-06,16:33:54.000,188,11059075,-795,0,1720283633,12629.87422038,215.79001142999914,54402.985762560005 2024-07-06,16:33:55.000,188,11059124,-795,0,1720283634,12629.87422038,215.7124709999989,54402.89493 2024-07-06,16:33:56.000,188,11059085,-635,0,1720283635,12629.84727513999,215.67722535000212,54402.936852720006 2024-07-06,16:33:57.000,188,11059061,-795,0,1720283636,12629.87422038,215.58558666000317,54403.034672400005 2024-07-06,16:33:58.000,188,11059111,-795,0,1720283637,12629.793384659999,215.57148840000445,54403.11851784 2024-07-06,16:33:59.000,188,11059060,-795,0,1720283638,12629.752966799999,215.4516531900008,54403.09755648001 2024-07-06,16:34:00.000,188,11059081,-795,0,1720283639,12629.685603699989,215.416407540004,54403.02768528001 2024-07-06,16:34:01.000,188,11059085,-795,0,1720283640,12629.685603699989,215.36001450000185,54403.02768528001 2024-07-06,16:34:02.000,188,11059101,-795,0,1720283641,12629.591295359998,215.31771971999842,54402.81108456001 2024-07-06,16:34:03.000,188,11059107,-795,0,1720283642,12629.631713219998,215.23313015999884,54403.06262088 2024-07-06,16:34:04.000,188,11059091,-795,0,1720283643,12629.638449529994,215.18378625000332,54403.06262088 2024-07-06,16:34:05.000,188,11059104,-795,0,1720283644,12629.598031669993,215.11329495000246,54403.07659512001 2024-07-06,16:34:06.000,188,11059118,-795,0,1720283645,12629.557613809993,215.0569019100003,54403.01371104 2024-07-06,16:34:07.000,188,11059094,-795,0,1720283646,12629.517195949993,215.0216562600035,54403.07659512001 2024-07-06,16:34:08.000,188,11059080,-795,0,1720283647,12629.503723329988,214.98641060999944,54403.02069816 2024-07-06,16:34:09.000,188,11059132,-795,0,1720283648,12629.470041779998,214.92296843999793,54403.02069816 2024-07-06,16:34:10.000,188,11059104,-795,0,1720283649,12629.436360229993,214.91591930999857,54403.00672392001 2024-07-06,16:34:11.000,188,11059101,-795,0,1720283650,12629.389206059997,214.90182104999985,54403.034672400005 2024-07-06,16:34:12.000,188,11059096,-795,0,1720283651,12629.416151299993,214.87362453000242,54402.985762560005 2024-07-06,16:34:13.000,188,11059116,-795,0,1720283652,12629.483514400003,214.8595262700037,54403.02069816 2024-07-06,16:34:14.000,188,11059130,-795,0,1720283653,12629.470041779998,214.88772279000113,54403.104543600006 2024-07-06,16:34:15.000,188,11059038,-795,0,1720283654,12629.496987019993,214.9088701799992,54403.04165952 2024-07-06,16:34:16.000,188,11059084,-795,0,1720283655,12629.490250709998,214.92296843999793,54402.936852720006 2024-07-06,16:34:17.000,188,11059100,-795,0,1720283656,12629.523932259988,214.90182104999985,54402.936852720006 2024-07-06,16:34:18.000,188,11059117,-795,0,1720283657,12629.645185839989,214.95116496000264,54403.104543600006 2024-07-06,16:34:19.000,188,11059109,-795,0,1720283658,12629.651922149998,214.96526322000136,54403.083582240004 2024-07-06,16:34:20.000,188,11059113,-795,0,1720283659,12629.672131079999,215.0075580000048,54403.07659512001 2024-07-06,16:34:21.000,188,11059072,-795,0,1720283660,12629.739494179994,214.97936148000008,54403.11851784 2024-07-06,16:34:22.000,188,11059098,-795,0,1720283661,12629.78664834999,215.02870539000287,54403.09755648001 2024-07-06,16:34:23.000,188,11059079,-795,0,1720283662,12629.87422038,215.07100016999902,54403.12550496001 2024-07-06,16:34:24.000,188,11059095,-795,0,1720283663,12629.860747759994,215.07804929999838,54403.02768528001 2024-07-06,16:34:25.000,188,11059102,-795,0,1720283664,12629.901165619995,215.11329495000246,54402.936852720006 2024-07-06,16:34:26.000,188,11059093,-795,0,1720283665,12629.921374549995,215.14854059999925,54402.89493 2024-07-06,16:34:27.000,188,11059077,-795,0,1720283666,12629.92811085999,215.19788451000204,54402.90890424001 2024-07-06,16:34:28.000,188,11059125,-795,0,1720283667,12630.00894657999,215.28247407000163,54403.00672392001 2024-07-06,16:34:29.000,188,11059100,-795,0,1720283668,12630.06957336999,215.31771971999842,54403.00672392001 2024-07-06,16:34:30.000,188,11059140,-795,0,1720283669,12630.062837059995,215.36001450000185,54403.034672400005 2024-07-06,16:34:31.000,188,11059037,-795,0,1720283670,12630.083045989995,215.39526014999865,54402.95781408001 2024-07-06,16:34:32.000,188,11059080,-795,0,1720283671,12630.13020015999,215.43755493000208,54402.94383984 2024-07-06,16:34:33.000,188,11059079,-795,0,1720283672,12630.08978229999,215.5009971000036,54402.936852720006 2024-07-06,16:34:34.000,188,11059086,-795,0,1720283673,12630.13693647,215.53624275000038,54402.92986560001 2024-07-06,16:34:35.000,188,11059121,-795,0,1720283674,12630.13020015999,215.58558666000317,54402.90890424001 2024-07-06,16:34:36.000,188,11059104,-795,0,1720283675,12630.15040908999,215.65607796000404,54402.90890424001 2024-07-06,16:34:37.000,188,11059089,-795,0,1720283676,12630.224508499996,215.6631270900034,54402.95781408001 2024-07-06,16:34:38.000,188,11059091,-795,0,1720283677,12630.251453739991,215.73361839000427,54402.915891360004 2024-07-06,16:34:39.000,188,11059024,-795,0,1720283678,12630.231244809991,215.6983727400002,54403.00672392001 2024-07-06,16:34:40.000,188,11059101,-795,0,1720283679,12630.21777219,215.74066752000363,54402.95781408001 2024-07-06,16:34:41.000,188,11059112,-795,0,1720283680,12630.17061801999,215.8111588200045,54402.8250588 2024-07-06,16:34:42.000,188,11059089,-795,0,1720283681,12630.19082694999,215.81820795000385,54402.90890424001 2024-07-06,16:34:43.000,188,11059098,-795,0,1720283682,12630.19082694999,215.85345360000065,54402.89493 2024-07-06,16:34:44.000,188,11059085,-795,0,1720283683,12630.184090639996,215.92394490000152,54402.97178832 2024-07-06,16:34:45.000,188,11059109,-795,0,1720283684,12630.244717429996,215.87460098999873,54402.87396864 2024-07-06,16:34:46.000,188,11059087,-795,0,1720283685,12630.19082694999,215.93804316000023,54402.92986560001 2024-07-06,16:34:47.000,188,11059068,-795,0,1720283686,12630.13693647,215.88165011999808,54402.818071680005 2024-07-06,16:34:48.000,188,11059024,-795,0,1720283687,12630.1571454,215.8464044700013,54402.76217472001 2024-07-06,16:34:49.000,188,11059055,-795,0,1720283688,12630.19756326,215.79001142999914,54402.63640656 2024-07-06,16:34:50.000,188,11059093,-795,0,1720283689,12630.08978229999,215.74771665000299,54402.53858688 2024-07-06,16:34:51.000,188,11059083,-795,0,1720283690,12630.07630968,215.67017622000276,54402.58749672 2024-07-06,16:34:52.000,188,11059128,-795,0,1720283691,12630.022419199995,215.65607796000404,54402.6154452 2024-07-06,16:34:53.000,188,11059112,-795,0,1720283692,12629.99547396,215.64197969999805,54402.601470960006 2024-07-06,16:34:54.000,188,11059116,-795,0,1720283693,12629.88769299999,215.64197969999805,54402.601470960006 2024-07-06,16:34:55.000,188,11059058,-795,0,1720283694,12629.820329899994,215.62083230999997,54402.5106384 2024-07-06,16:34:56.000,188,11059039,-795,0,1720283695,12629.779912039994,215.62788143999933,54402.58749672 2024-07-06,16:34:57.000,188,11059112,-795,0,1720283696,12629.820329899994,215.60673405000125,54402.62243232001 2024-07-06,16:34:58.000,188,11059114,-795,0,1720283697,12629.83380252,215.5996849200019,54402.72025200001 2024-07-06,16:34:59.000,188,11059074,-795,0,1720283698,12629.84727513999,215.60673405000125,54402.81108456001 2024-07-06,16:35:00.000,188,11059142,-795,0,1720283699,12629.880956689994,215.5503410099991,54402.99274968 2024-07-06,16:35:01.000,188,11059131,-795,0,1720283700,12629.85401145,215.46575144999952,54402.79711032 2024-07-06,16:35:02.000,188,11059153,-795,0,1720283701,12629.91463824,215.43755493000208,54402.88794288001 2024-07-06,16:35:03.000,188,11059138,-795,0,1720283702,12629.820329899994,215.3529653700025,54402.85300728 2024-07-06,16:35:04.000,188,11059071,-795,0,1720283703,12629.921374549995,215.33181798000442,54402.915891360004 2024-07-06,16:35:05.000,188,11059099,-795,0,1720283704,12629.94831978999,215.2683758100029,54402.88794288001 2024-07-06,16:35:06.000,188,11059107,-795,0,1720283705,12629.89442931,215.22608102999948,54402.83204592 2024-07-06,16:35:07.000,188,11059084,-795,0,1720283706,12629.921374549995,215.23313015999884,54402.84602016 2024-07-06,16:35:08.000,188,11059094,-795,0,1720283707,12629.982001339995,215.22608102999948,54403.04165952 2024-07-06,16:35:09.000,188,11059109,-795,0,1720283708,12630.00894657999,215.2049336400014,54403.01371104 2024-07-06,16:35:10.000,188,11059126,-795,0,1720283709,12630.03589182,215.19083538000268,54402.985762560005 2024-07-06,16:35:11.000,188,11059054,-795,0,1720283710,12629.982001339995,215.21903190000012,54402.90890424001 2024-07-06,16:35:12.000,188,11059045,-795,0,1720283711,12630.022419199995,215.23313015999884,54402.97178832 2024-07-06,16:35:13.000,188,11059113,-795,0,1720283712,12630.03589182,215.2542775500042,54402.92287848 2024-07-06,16:35:14.000,188,11059114,-795,0,1720283713,12630.08978229999,215.27542494000227,54402.90890424001 2024-07-06,16:35:15.000,188,11059145,-795,0,1720283714,12630.03589182,215.2683758100029,54402.88794288001 2024-07-06,16:35:16.000,188,11059080,-795,0,1720283715,12630.07630968,215.24722842000483,54402.89493 2024-07-06,16:35:17.000,188,11059140,-795,0,1720283716,12630.07630968,215.31771971999842,54402.97178832 2024-07-06,16:35:18.000,188,11059154,-795,0,1720283717,12630.103254919995,215.33181798000442,54403.00672392001 2024-07-06,16:35:19.000,188,11059052,-795,0,1720283718,12630.03589182,215.39526014999865,54402.9997368 2024-07-06,16:35:20.000,188,11059125,-795,0,1720283719,12630.03589182,215.44460406000144,54402.94383984 2024-07-06,16:35:21.000,188,11059074,-795,0,1720283720,12629.94831978999,215.49394797000423,54402.8250588 2024-07-06,16:35:22.000,188,11059068,-795,0,1720283721,12629.92811085999,215.52919362000102,54402.83204592 2024-07-06,16:35:23.000,188,11059066,-795,0,1720283722,12629.92811085999,215.59263579000253,54402.92287848 2024-07-06,16:35:24.000,188,11059113,-795,0,1720283723,12629.94831978999,215.62083230999997,54403.02069816 2024-07-06,16:35:25.000,188,11059088,-795,0,1720283724,12629.85401145,215.6631270900034,54402.95781408001 2024-07-06,16:35:26.000,188,11059139,-795,0,1720283725,12629.84727513999,215.64902883000468,54402.94383984 2024-07-06,16:35:27.000,188,11059048,-795,0,1720283726,12629.773175729999,215.6983727400002,54402.84602016 2024-07-06,16:35:28.000,188,11059059,-795,0,1720283727,12629.759703109994,215.6983727400002,54402.88794288001 2024-07-06,16:35:29.000,188,11059123,-795,0,1720283728,12629.699076319994,215.7265692600049,54402.818071680005 2024-07-06,16:35:30.000,188,11059107,-795,0,1720283729,12629.685603699989,215.7265692600049,54402.936852720006 2024-07-06,16:35:31.000,188,11059152,-795,0,1720283730,12629.645185839989,215.78296229999978,54402.84602016 2024-07-06,16:35:32.000,188,11059120,-795,0,1720283731,12629.645185839989,215.77591317000042,54402.84602016 2024-07-06,16:35:33.000,188,11059112,-795,0,1720283732,12629.685603699989,215.80410968999786,54402.84602016 2024-07-06,16:35:34.000,188,11059120,-795,0,1720283733,12629.678867389994,215.7970605599985,54402.85300728 2024-07-06,16:35:35.000,188,11059052,-795,0,1720283734,12629.651922149998,215.77591317000042,54402.80409744 2024-07-06,16:35:36.000,188,11059072,-795,0,1720283735,12629.631713219998,215.75476578000234,54402.71326488001 2024-07-06,16:35:37.000,188,11059062,-795,0,1720283736,12629.618240599993,215.77591317000042,54402.7551876 2024-07-06,16:35:38.000,188,11059067,-795,0,1720283737,12629.645185839989,215.75476578000234,54402.90191712 2024-07-06,16:35:39.000,188,11059150,-795,0,1720283738,12629.611504289998,215.78296229999978,54402.90890424001 2024-07-06,16:35:40.000,188,11059069,-795,0,1720283739,12629.665394769989,215.75476578000234,54402.92986560001 2024-07-06,16:35:41.000,188,11059139,-795,0,1720283740,12629.665394769989,215.7970605599985,54403.06262088 2024-07-06,16:35:42.000,188,11059121,-795,0,1720283741,12629.719285249994,215.78296229999978,54402.89493 2024-07-06,16:35:43.000,188,11059063,-795,0,1720283742,12629.739494179994,215.8464044700013,54402.936852720006 2024-07-06,16:35:44.000,188,11059108,-795,0,1720283743,12629.793384659999,215.88869925000472,54402.915891360004 2024-07-06,16:35:45.000,188,11059082,-795,0,1720283744,12629.726021559989,215.91689577000216,54402.915891360004 2024-07-06,16:35:46.000,188,11059092,-795,0,1720283745,12629.759703109994,215.88869925000472,54402.7551876 2024-07-06,16:35:47.000,188,11059095,-795,0,1720283746,12629.76643941999,215.9591905499983,54402.67832928 2024-07-06,16:35:48.000,188,11059117,-795,0,1720283747,12629.80685727999,215.9732888100043,54402.65736792 2024-07-06,16:35:49.000,188,11059128,-795,0,1720283748,12629.921374549995,216.01558359000046,54402.748200480004 2024-07-06,16:35:50.000,188,11059115,-795,0,1720283749,12629.941583479995,216.0719766300026,54402.69230352001 2024-07-06,16:35:51.000,188,11059058,-795,0,1720283750,12629.961792409995,216.11427140999876,54402.64339368001 2024-07-06,16:35:52.000,188,11059131,-795,0,1720283751,12630.04936443999,216.11427140999876,54402.56653536 2024-07-06,16:35:53.000,188,11059096,-795,0,1720283752,12630.07630968,216.19886096999835,54402.53858688 2024-07-06,16:35:54.000,188,11059099,-795,0,1720283753,12630.25819005,216.26230313999986,54402.53858688 2024-07-06,16:35:55.000,188,11059095,-795,0,1720283754,12630.291871599991,216.38918748000287,54402.54557400001 2024-07-06,16:35:56.000,188,11059105,-795,0,1720283755,12630.25819005,216.54426834000333,54402.39884448 2024-07-06,16:35:57.000,188,11059103,-795,0,1720283756,12630.264926359996,216.6641035499997,54402.42679296001 2024-07-06,16:35:58.000,188,11059164,-795,0,1720283757,12630.278398980001,216.63590703000227,54402.531599760005 2024-07-06,16:35:59.000,188,11059083,-795,0,1720283758,12630.278398980001,216.54426834000333,54402.49666416 2024-07-06,16:36:00.000,188,11059099,-795,0,1720283759,12630.399652560001,216.53721921000397,54402.57352248001 2024-07-06,16:36:01.000,188,11059103,-795,0,1720283760,12630.325553149996,216.50902268999926,54402.63640656 2024-07-06,16:36:02.000,188,11059065,-795,0,1720283761,12630.500697210002,216.48082617000182,54402.601470960006 2024-07-06,16:36:03.000,188,11059089,-795,0,1720283762,12630.547851379997,216.4173840000003,54402.7551876 2024-07-06,16:36:04.000,188,11059037,-795,0,1720283763,12630.507433519997,216.4032857400016,54402.699290640005 2024-07-06,16:36:05.000,188,11059100,-795,0,1720283764,12630.554587689992,216.37508922000416,54402.769161840006 2024-07-06,16:36:06.000,188,11059135,-795,0,1720283765,12630.615214479993,216.28345052999794,54402.72025200001 2024-07-06,16:36:07.000,188,11059036,-795,0,1720283766,12630.642159720002,216.24820488000114,54402.7551876 2024-07-06,16:36:08.000,188,11059116,-795,0,1720283767,12630.628687099997,216.1565661900022,54402.77614896 2024-07-06,16:36:09.000,188,11059094,-795,0,1720283768,12630.635423409993,216.11427140999876,54402.80409744 2024-07-06,16:36:10.000,188,11059106,-795,0,1720283769,12630.588269239997,216.02968184999918,54402.72025200001 2024-07-06,16:36:11.000,188,11059077,-795,0,1720283770,12630.561324000002,215.96623967999767,54402.7551876 2024-07-06,16:36:12.000,188,11059055,-795,0,1720283771,12630.568060309997,215.9098466400028,54402.769161840006 2024-07-06,16:36:13.000,188,11059118,-795,0,1720283772,12630.588269239997,215.87460098999873,54402.88794288001 2024-07-06,16:36:14.000,188,11059084,-795,0,1720283773,12630.581532930002,215.83935534000193,54402.89493 2024-07-06,16:36:15.000,188,11059107,-795,0,1720283774,12630.527642449997,215.76886404000106,54402.87396864 2024-07-06,16:36:16.000,188,11059077,-795,0,1720283775,12630.473751969992,215.7618149100017,54402.699290640005 2024-07-06,16:36:17.000,188,11059082,-795,0,1720283776,12630.419861490001,215.73361839000427,54402.74121336001 2024-07-06,16:36:18.000,188,11059131,-795,0,1720283777,12630.453543039992,215.6983727400002,54402.81108456001 2024-07-06,16:36:19.000,188,11059146,-795,0,1720283778,12630.386179939997,215.67722535000212,54402.88794288001 2024-07-06,16:36:20.000,188,11059126,-795,0,1720283779,12630.480488280002,215.64197969999805,54402.85999440001 2024-07-06,16:36:21.000,188,11059098,-795,0,1720283780,12630.379443630001,215.62788143999933,54402.97877544001 2024-07-06,16:36:22.000,188,11059105,-795,0,1720283781,12630.413125179992,215.58558666000317,54402.90191712 2024-07-06,16:36:23.000,188,11059101,-795,0,1720283782,12630.359234700001,215.53624275000038,54402.94383984 2024-07-06,16:36:24.000,188,11059123,-795,0,1720283783,12630.365971009996,215.52919362000102,54402.90890424001 2024-07-06,16:36:25.000,188,11059117,-795,0,1720283784,12630.318816840001,215.4516531900008,54402.97877544001 2024-07-06,16:36:26.000,188,11059106,-795,0,1720283785,12630.339025770001,215.42345667000336,54402.85300728 2024-07-06,16:36:27.000,188,11059117,-795,0,1720283786,12630.339025770001,215.39526014999865,54402.83204592 2024-07-06,16:36:28.000,188,11059075,-795,0,1720283787,12630.392916249992,215.32476884999778,54402.92287848 2024-07-06,16:36:29.000,188,11059091,-795,0,1720283788,12630.440070420002,215.29657233000034,54402.94383984 2024-07-06,16:36:30.000,188,11059127,-795,0,1720283789,12630.399652560001,215.3036214599997,54402.83204592 2024-07-06,16:36:31.000,188,11059084,-795,0,1720283790,12630.372707319992,215.22608102999948,54402.80409744 2024-07-06,16:36:32.000,188,11059040,-795,0,1720283791,12630.406388869997,215.21903190000012,54402.78313608 2024-07-06,16:36:33.000,188,11059091,-795,0,1720283792,12630.359234700001,215.19083538000268,54402.74121336001 2024-07-06,16:36:34.000,188,11059052,-795,0,1720283793,12630.406388869997,215.17673712000396,54402.79012320001 2024-07-06,16:36:35.000,188,11059115,-795,0,1720283794,12630.453543039992,215.1696879900046,54402.74121336001 2024-07-06,16:36:36.000,188,11059094,-795,0,1720283795,12630.514169829992,215.12739321000117,54402.74121336001 2024-07-06,16:36:37.000,188,11059055,-795,0,1720283796,12630.588269239997,215.09214756000438,54402.84602016 2024-07-06,16:36:38.000,188,11059073,-795,0,1720283797,12630.568060309997,215.09919669000374,54402.78313608 2024-07-06,16:36:39.000,188,11059116,-795,0,1720283798,12630.601741860002,215.07804929999838,54402.71326488001 2024-07-06,16:36:40.000,188,11059136,-795,0,1720283799,12630.574796619992,215.13444234000053,54402.76217472001 2024-07-06,16:36:41.000,188,11059103,-795,0,1720283800,12630.595005549992,215.1696879900046,54402.72723912 2024-07-06,16:36:42.000,188,11059055,-795,0,1720283801,12630.595005549992,215.21903190000012,54402.54557400001 2024-07-06,16:36:43.000,188,11059123,-795,0,1720283802,12630.635423409993,215.2542775500042,54402.55954824 2024-07-06,16:36:44.000,188,11059090,-635,0,1720283803,12630.722995439988,215.2401792899982,54402.66435504 2024-07-06,16:36:45.000,188,11059094,-795,0,1720283804,12630.743204369988,215.2401792899982,54402.76217472001 2024-07-06,16:36:46.000,188,11059094,-795,0,1720283805,12630.709522819998,215.26132668000355,54402.76217472001 2024-07-06,16:36:47.000,188,11059041,-795,0,1720283806,12630.655632339993,215.2542775500042,54402.67832928 2024-07-06,16:36:48.000,188,11059125,-795,0,1720283807,12630.628687099997,215.26132668000355,54402.7551876 2024-07-06,16:36:49.000,188,11059098,-795,0,1720283808,12630.675841269993,215.2683758100029,54402.81108456001 2024-07-06,16:36:50.000,188,11059066,-795,0,1720283809,12630.662368650002,215.2683758100029,54402.76217472001 2024-07-06,16:36:51.000,188,11059092,-795,0,1720283810,12630.568060309997,215.2542775500042,54402.74121336001 2024-07-06,16:36:52.000,188,11059068,-795,0,1720283811,12630.554587689992,215.2683758100029,54402.748200480004 2024-07-06,16:36:53.000,188,11059071,-795,0,1720283812,12630.561324000002,215.21198277000076,54402.85999440001 2024-07-06,16:36:54.000,188,11059050,-795,0,1720283813,12630.507433519997,215.21198277000076,54402.84602016 2024-07-06,16:36:55.000,188,11059072,-795,0,1720283814,12630.493960899992,215.2049336400014,54402.78313608 2024-07-06,16:36:56.000,188,11059117,-795,0,1720283815,12630.399652560001,215.1555897299986,54402.69230352001 2024-07-06,16:36:57.000,188,11059086,-795,0,1720283816,12630.345762079996,215.1414914699999,54402.699290640005 2024-07-06,16:36:58.000,188,11059058,-795,0,1720283817,12630.365971009996,215.11329495000246,54402.72025200001 2024-07-06,16:36:59.000,188,11059114,-795,0,1720283818,12630.312080529991,215.1062458200031,54402.71326488001 2024-07-06,16:37:00.000,188,11059110,-795,0,1720283819,12630.23798112,215.09919669000374,54402.6853164 2024-07-06,16:37:01.000,188,11059053,-795,0,1720283820,12630.163881709996,215.06395103999967,54402.63640656 2024-07-06,16:37:02.000,188,11059138,-795,0,1720283821,12630.204299569996,215.03575452000223,54402.72723912 2024-07-06,16:37:03.000,188,11059109,-795,0,1720283822,12630.224508499996,214.9934597399988,54402.71326488001 2024-07-06,16:37:04.000,188,11059069,-795,0,1720283823,12630.21777219,214.958214090002,54402.67832928 2024-07-06,16:37:05.000,188,11059082,-795,0,1720283824,12630.163881709996,214.92296843999793,54402.7551876 2024-07-06,16:37:06.000,188,11059128,-795,0,1720283825,12630.163881709996,214.90182104999985,54402.65736792 2024-07-06,16:37:07.000,188,11059126,-795,0,1720283826,12630.204299569996,214.90182104999985,54402.59448384001 2024-07-06,16:37:08.000,188,11059096,-795,0,1720283827,12630.264926359996,214.90182104999985,54402.66435504 2024-07-06,16:37:09.000,188,11059107,-795,0,1720283828,12630.204299569996,214.9088701799992,54402.54557400001 2024-07-06,16:37:10.000,188,11059107,-795,0,1720283829,12630.231244809991,214.93706670000392,54402.52461264001 2024-07-06,16:37:11.000,188,11059078,-795,0,1720283830,12630.23798112,214.958214090002,54402.51762552 2024-07-06,16:37:12.000,188,11059051,-795,0,1720283831,12630.25819005,215.0216562600035,54402.51762552 2024-07-06,16:37:13.000,188,11059080,-795,0,1720283832,12630.298607910001,215.0075580000048,54402.433780080006 2024-07-06,16:37:14.000,188,11059068,-795,0,1720283833,12630.305344219996,215.1062458200031,54402.57352248001 2024-07-06,16:37:15.000,188,11059056,-795,0,1720283834,12630.359234700001,215.13444234000053,54402.5106384 2024-07-06,16:37:16.000,188,11059065,-795,0,1720283835,12630.352498389992,215.18378625000332,54402.580509600004 2024-07-06,16:37:17.000,188,11059134,-795,0,1720283836,12630.440070420002,215.16263885999797,54402.49666416 2024-07-06,16:37:18.000,188,11059068,-795,0,1720283837,12630.467015659997,215.2049336400014,54402.601470960006 2024-07-06,16:37:19.000,188,11059084,-795,0,1720283838,12630.480488280002,215.2049336400014,54402.55256112001 2024-07-06,16:37:20.000,188,11059142,-795,0,1720283839,12630.520906140002,215.23313015999884,54402.55954824 2024-07-06,16:37:21.000,188,11059097,-795,0,1720283840,12630.514169829992,215.21903190000012,54402.4407672 2024-07-06,16:37:22.000,188,11059101,-795,0,1720283841,12630.527642449997,215.23313015999884,54402.45474144001 2024-07-06,16:37:23.000,188,11059025,-795,0,1720283842,12630.588269239997,215.22608102999948,54402.53858688 2024-07-06,16:37:24.000,188,11059064,-795,0,1720283843,12630.581532930002,215.2683758100029,54402.650380800005 2024-07-06,16:37:25.000,188,11059075,-795,0,1720283844,12630.635423409993,215.2049336400014,54402.56653536 2024-07-06,16:37:26.000,188,11059104,-795,0,1720283845,12630.642159720002,215.21198277000076,54402.55954824 2024-07-06,16:37:27.000,188,11059074,-795,0,1720283846,12630.628687099997,215.1696879900046,54402.57352248001 2024-07-06,16:37:28.000,188,11059097,-795,0,1720283847,12630.595005549992,215.17673712000396,54402.62941944 2024-07-06,16:37:29.000,188,11059093,-795,0,1720283848,12630.615214479993,215.1555897299986,54402.580509600004 2024-07-06,16:37:30.000,188,11059088,-795,0,1720283849,12630.547851379997,215.1696879900046,54402.580509600004 2024-07-06,16:37:31.000,188,11059091,-795,0,1720283850,12630.487224589997,215.1414914699999,54402.55256112001 2024-07-06,16:37:32.000,188,11059097,-795,0,1720283851,12630.500697210002,215.1414914699999,54402.601470960006 2024-07-06,16:37:33.000,188,11059056,-795,0,1720283852,12630.500697210002,215.1414914699999,54402.65736792 2024-07-06,16:37:34.000,188,11059088,-795,0,1720283853,12630.480488280002,215.1414914699999,54402.69230352001 2024-07-06,16:37:35.000,188,11059031,-755,0,1720283854,12630.379443630001,215.13444234000053,54402.60845808 2024-07-06,16:37:36.000,188,11059097,-795,0,1720283855,12630.312080529991,215.1414914699999,54402.54557400001 2024-07-06,16:37:37.000,188,11059063,-795,0,1720283856,12630.251453739991,215.09214756000438,54402.54557400001 2024-07-06,16:37:38.000,188,11059090,-795,0,1720283857,12630.19756326,215.09919669000374,54402.6154452 2024-07-06,16:37:39.000,188,11059134,-795,0,1720283858,12630.143672779996,215.09214756000438,54402.601470960006 2024-07-06,16:37:40.000,188,11059118,-795,0,1720283859,12630.04936443999,215.09919669000374,54402.58749672 2024-07-06,16:37:41.000,188,11059089,-795,0,1720283860,12629.96852871999,215.0569019100003,54402.580509600004 2024-07-06,16:37:42.000,188,11059089,-795,0,1720283861,12629.92811085999,215.07100016999902,54402.56653536 2024-07-06,16:37:43.000,188,11059097,-795,0,1720283862,12629.860747759994,215.0569019100003,54402.58749672 2024-07-06,16:37:44.000,188,11059063,-795,0,1720283863,12629.779912039994,215.0428036500016,54402.60845808 2024-07-06,16:37:45.000,188,11059094,-795,0,1720283864,12629.712548939999,215.0216562600035,54402.6154452 2024-07-06,16:37:46.000,188,11059127,-795,0,1720283865,12629.618240599993,215.0216562600035,54402.5106384 2024-07-06,16:37:47.000,188,11059101,-795,0,1720283866,12629.544141189988,215.03575452000223,54402.5106384 2024-07-06,16:37:48.000,188,11059081,-795,0,1720283867,12629.496987019993,215.02870539000287,54402.59448384001 2024-07-06,16:37:49.000,188,11059129,-795,0,1720283868,12629.476778089993,215.01460713000415,54402.57352248001 2024-07-06,16:37:50.000,188,11059097,-795,0,1720283869,12629.449832849998,215.04985278000095,54402.5106384 2024-07-06,16:37:51.000,188,11059062,-795,0,1720283870,12629.456569159993,215.0075580000048,54402.53858688 2024-07-06,16:37:52.000,188,11059147,-795,0,1720283871,12629.436360229993,215.0216562600035,54402.363908880005 2024-07-06,16:37:53.000,188,11059058,-795,0,1720283872,12629.416151299993,215.0428036500016,54402.32897328 2024-07-06,16:37:54.000,188,11059057,-795,0,1720283873,12629.422887610002,215.06395103999967,54402.39185736 2024-07-06,16:37:55.000,188,11059130,-795,0,1720283874,12629.422887610002,215.07100016999902,54402.41980584 2024-07-06,16:37:56.000,188,11059085,-795,0,1720283875,12629.389206059997,215.09214756000438,54402.412818720004 2024-07-06,16:37:57.000,188,11059097,-795,0,1720283876,12629.416151299993,215.09919669000374,54402.41980584 2024-07-06,16:37:58.000,188,11059108,-795,0,1720283877,12629.510459639998,215.11329495000246,54402.4407672 2024-07-06,16:37:59.000,188,11059100,-795,0,1720283878,12629.503723329988,215.1555897299986,54402.39185736 2024-07-06,16:38:00.000,188,11059096,-795,0,1720283879,12629.503723329988,215.1696879900046,54402.34993464 2024-07-06,16:38:01.000,188,11059097,-795,0,1720283880,12629.530668569998,215.18378625000332,54402.29403768 2024-07-06,16:38:02.000,188,11059114,-795,0,1720283881,12629.496987019993,215.16263885999797,54402.28705056001 2024-07-06,16:38:03.000,188,11059123,-795,0,1720283882,12629.544141189988,215.1696879900046,54402.32897328 2024-07-06,16:38:04.000,188,11059070,-795,0,1720283883,12629.591295359998,215.2049336400014,54402.370896 2024-07-06,16:38:05.000,188,11059120,-795,0,1720283884,12629.631713219998,215.16263885999797,54402.33596040001 2024-07-06,16:38:06.000,188,11059163,-795,0,1720283885,12629.571086429998,215.1696879900046,54402.25910208001 2024-07-06,16:38:07.000,188,11059052,-795,0,1720283886,12629.577822739993,215.14854059999925,54402.25211496 2024-07-06,16:38:08.000,188,11059071,-795,0,1720283887,12629.665394769989,215.12739321000117,54402.32897328 2024-07-06,16:38:09.000,188,11059106,-795,0,1720283888,12629.618240599993,215.12034408000181,54402.363908880005 2024-07-06,16:38:10.000,188,11059058,-795,0,1720283889,12629.618240599993,215.07804929999838,54402.2311536 2024-07-06,16:38:11.000,188,11059068,-795,0,1720283890,12629.591295359998,215.1062458200031,54402.22416648 2024-07-06,16:38:12.000,188,11059099,-795,0,1720283891,12629.604767979989,215.04985278000095,54402.38487024001 2024-07-06,16:38:13.000,188,11059091,-795,0,1720283892,12629.598031669993,215.02870539000287,54402.39884448 2024-07-06,16:38:14.000,188,11059109,-795,0,1720283893,12629.584559049988,214.98641060999944,54402.45474144001 2024-07-06,16:38:15.000,188,11059036,-795,0,1720283894,12629.537404879993,214.9934597399988,54402.33596040001 2024-07-06,16:38:16.000,188,11059020,-795,0,1720283895,12629.476778089993,214.98641060999944,54402.33596040001 2024-07-06,16:38:17.000,188,11059081,-795,0,1720283896,12629.449832849998,214.96526322000136,54402.2311536 2024-07-06,16:38:18.000,188,11059136,-795,0,1720283897,12629.436360229993,214.8595262700037,54402.32198616 2024-07-06,16:38:19.000,188,11059091,-795,0,1720283898,12629.368997129997,214.90182104999985,54402.29403768 2024-07-06,16:38:20.000,188,11059123,-795,0,1720283899,12629.382469750002,214.82428061999963,54402.40583160001 2024-07-06,16:38:21.000,188,11059083,-795,0,1720283900,12629.348788199997,214.80313323000155,54402.28006344 2024-07-06,16:38:22.000,188,11059115,-795,0,1720283901,12629.368997129997,214.73969106000004,54402.21717936001 2024-07-06,16:38:23.000,188,11059084,-795,0,1720283902,12629.355524509992,214.6973962800039,54402.28006344 2024-07-06,16:38:24.000,188,11059113,-795,0,1720283903,12629.335315579992,214.64100324000174,54402.38487024001 2024-07-06,16:38:25.000,188,11059128,-795,0,1720283904,12629.368997129997,214.60575758999767,54402.370896 2024-07-06,16:38:26.000,188,11059078,-795,0,1720283905,12629.342051890002,214.57051194000087,54402.266089200006 2024-07-06,16:38:27.000,188,11059126,-795,0,1720283906,12629.368997129997,214.57756107000023,54402.245127840004 2024-07-06,16:38:28.000,188,11059084,-795,0,1720283907,12629.429623919998,214.51411889999872,54402.370896 2024-07-06,16:38:29.000,188,11059096,-795,0,1720283908,12629.429623919998,214.47887325000193,54402.37788312001 2024-07-06,16:38:30.000,188,11059083,-795,0,1720283909,12629.449832849998,214.42952933999914,54402.266089200006 2024-07-06,16:38:31.000,188,11059043,-795,0,1720283910,12629.409414989997,214.40838195000106,54402.13333392 2024-07-06,16:38:32.000,188,11059051,-795,0,1720283911,12629.456569159993,214.3378906500002,54402.21717936001 2024-07-06,16:38:33.000,188,11059089,-795,0,1720283912,12629.503723329988,214.3378906500002,54402.22416648 2024-07-06,16:38:34.000,188,11059079,-795,0,1720283913,12629.530668569998,214.26035021999996,54402.2311536 2024-07-06,16:38:35.000,188,11059144,-795,0,1720283914,12629.557613809993,214.27444847999868,54402.16826952001 2024-07-06,16:38:36.000,188,11059137,-795,0,1720283915,12629.645185839989,214.1898589199991,54402.21717936001 2024-07-06,16:38:37.000,188,11059117,-795,0,1720283916,12629.685603699989,214.19690804999846,54402.3010248 2024-07-06,16:38:38.000,188,11059075,-795,0,1720283917,12629.726021559989,214.14051501000358,54402.28705056001 2024-07-06,16:38:39.000,188,11059003,-795,0,1720283918,12629.739494179994,214.13346588000422,54402.23814072001 2024-07-06,16:38:40.000,188,11059081,-795,0,1720283919,12629.76643941999,214.08412197000143,54402.20320512 2024-07-06,16:38:41.000,188,11059119,-795,0,1720283920,12629.779912039994,214.08412197000143,54402.147308160005 2024-07-06,16:38:42.000,188,11059096,-795,0,1720283921,12629.840538829994,214.07002371000272,54402.17525664 2024-07-06,16:38:43.000,188,11059122,-795,0,1720283922,12629.901165619995,214.07707284000207,54402.1612824 2024-07-06,16:38:44.000,188,11059102,-795,0,1720283923,12629.97526503,214.01363067000057,54402.32897328 2024-07-06,16:38:45.000,188,11059119,-795,0,1720283924,12629.9550561,214.04887632000464,54402.28006344 2024-07-06,16:38:46.000,188,11059111,-795,0,1720283925,12629.96852871999,213.98543415000313,54402.28006344 2024-07-06,16:38:47.000,188,11059104,-795,0,1720283926,12629.98873764999,213.92199198000162,54402.32198616 2024-07-06,16:38:48.000,188,11059090,-795,0,1720283927,12630.04936443999,213.9078937200029,54402.34294752 2024-07-06,16:38:49.000,188,11059075,-795,0,1720283928,12630.08978229999,213.8796971999982,54402.39884448 2024-07-06,16:38:50.000,188,11059067,-795,0,1720283929,12630.09651861,213.8092059000046,54402.370896 2024-07-06,16:38:51.000,188,11059088,-795,0,1720283930,12630.083045989995,213.81625503000396,54402.32198616 2024-07-06,16:38:52.000,188,11059041,-795,0,1720283931,12630.13693647,213.71756720999838,54402.370896 2024-07-06,16:38:53.000,188,11059076,-795,0,1720283932,12630.13693647,213.6611741700035,54402.44775432 2024-07-06,16:38:54.000,188,11059045,-795,0,1720283933,12630.13693647,213.60478113000136,54402.42679296001 2024-07-06,16:38:55.000,188,11059079,-795,0,1720283934,12630.042628129995,213.55543721999857,54402.46172856 2024-07-06,16:38:56.000,188,11059102,-795,0,1720283935,12630.02915550999,213.50609331000305,54402.33596040001 2024-07-06,16:38:57.000,188,11059047,-795,0,1720283936,12629.96852871999,213.45674940000026,54402.314999040005 2024-07-06,16:38:58.000,188,11059085,-795,0,1720283937,12629.97526503,213.3862580999994,54402.37788312001 2024-07-06,16:38:59.000,188,11059087,-795,0,1720283938,12629.89442931,213.37920897000004,54402.42679296001 2024-07-06,16:39:00.000,188,11059113,-795,0,1720283939,12629.820329899994,213.3228159299979,54402.363908880005 2024-07-06,16:39:01.000,188,11059115,-795,0,1720283940,12629.624976909989,213.30871766999917,54402.370896 2024-07-06,16:39:02.000,188,11059076,-795,0,1720283941,12629.557613809993,213.2382263699983,54402.39884448 2024-07-06,16:39:03.000,188,11059077,-795,0,1720283942,12629.443096540002,213.21002985000086,54402.4407672 2024-07-06,16:39:04.000,188,11059074,-795,0,1720283943,12629.389206059997,213.15363680999872,54402.39884448 2024-07-06,16:39:05.000,188,11059067,-795,0,1720283944,12629.267952479997,213.09724377000384,54402.35692176001 2024-07-06,16:39:06.000,188,11059103,-795,0,1720283945,12629.193853069992,213.0408507300017,54402.28006344 2024-07-06,16:39:07.000,188,11059109,-795,0,1720283946,12629.126489969996,213.03380160000233,54402.27307632 2024-07-06,16:39:08.000,188,11059147,-795,0,1720283947,12629.153435209992,212.98445768999954,54402.23814072001 2024-07-06,16:39:09.000,188,11059058,-795,0,1720283948,12629.166907829996,212.93511378000403,54402.28006344 2024-07-06,16:39:10.000,188,11059096,-795,0,1720283949,12629.241007240002,212.90691725999932,54402.40583160001 2024-07-06,16:39:11.000,188,11059025,-795,0,1720283950,12629.207325689997,212.86462248000316,54402.25211496 2024-07-06,16:39:12.000,188,11059013,-795,0,1720283951,12629.220798310002,212.83642595999845,54402.21717936001 2024-07-06,16:39:13.000,188,11059077,-795,0,1720283952,12629.214061999992,212.8293768299991,54402.32198616 2024-07-06,16:39:14.000,188,11059096,-795,0,1720283953,12629.173644139992,212.8293768299991,54402.11237256 2024-07-06,16:39:15.000,188,11059090,-795,0,1720283954,12629.099544730001,212.83642595999845,54402.10538544 2024-07-06,16:39:16.000,188,11059088,-795,0,1720283955,12629.119753660001,212.8434750899978,54402.08442408 2024-07-06,16:39:17.000,188,11059066,-795,0,1720283956,12629.214061999992,212.83642595999845,54402.11935968001 2024-07-06,16:39:18.000,188,11059109,-795,0,1720283957,12629.207325689997,212.8575733500038,54402.2311536 2024-07-06,16:39:19.000,188,11059059,-795,0,1720283958,12629.267952479997,212.81527857000037,54402.20320512 2024-07-06,16:39:20.000,188,11059073,-795,0,1720283959,12629.368997129997,212.81527857000037,54402.098398320006 2024-07-06,16:39:21.000,188,11059073,-795,0,1720283960,12629.389206059997,212.78708205000294,54401.99359152 2024-07-06,16:39:22.000,188,11059069,-795,0,1720283961,12629.416151299993,212.82232769999973,54402.02154000001 2024-07-06,16:39:23.000,188,11059097,-795,0,1720283962,12629.483514400003,212.81527857000037,54402.09141120001 2024-07-06,16:39:24.000,188,11059087,-795,0,1720283963,12629.530668569998,212.88576987000124,54402.14032104001 2024-07-06,16:39:25.000,188,11059087,-795,0,1720283964,12629.611504289998,212.8575733500038,54402.16826952001 2024-07-06,16:39:26.000,188,11059094,-795,0,1720283965,12629.638449529994,212.89986812999996,54402.10538544 2024-07-06,16:39:27.000,188,11059021,-795,0,1720283966,12629.712548939999,212.91396638999868,54402.21019224001 2024-07-06,16:39:28.000,188,11059072,-795,0,1720283967,12629.739494179994,212.96331030000147,54402.20320512 2024-07-06,16:39:29.000,188,11059109,-795,0,1720283968,12629.74623048999,212.97740856000019,54402.21019224001 2024-07-06,16:39:30.000,188,11059056,-795,0,1720283969,12629.820329899994,213.02675247000298,54402.21717936001 2024-07-06,16:39:31.000,188,11059077,-795,0,1720283970,12629.820329899994,213.01970334000362,54402.21717936001 2024-07-06,16:39:32.000,188,11059082,-795,0,1720283971,12629.88769299999,213.03380160000233,54402.3010248 2024-07-06,16:39:33.000,188,11059115,-795,0,1720283972,12629.91463824,213.01970334000362,54402.28006344 2024-07-06,16:39:34.000,188,11059090,-795,0,1720283973,12629.97526503,213.04789986000105,54402.34993464 2024-07-06,16:39:35.000,188,11059032,-795,0,1720283974,12629.9550561,213.02675247000298,54402.32897328 2024-07-06,16:39:36.000,188,11059086,-795,0,1720283975,12629.941583479995,213.01265421000426,54402.30801192001 2024-07-06,16:39:37.000,188,11059104,-795,0,1720283976,12629.86748406999,213.03380160000233,54402.2311536 2024-07-06,16:39:38.000,188,11059100,-795,0,1720283977,12629.85401145,213.01265421000426,54402.25211496 2024-07-06,16:39:39.000,188,11059110,-795,0,1720283978,12629.840538829994,213.01970334000362,54402.314999040005 2024-07-06,16:39:40.000,188,11059090,-795,0,1720283979,12629.82706620999,213.03380160000233,54402.39185736 2024-07-06,16:39:41.000,188,11059069,-795,0,1720283980,12629.813593589999,213.03380160000233,54402.33596040001 2024-07-06,16:39:42.000,188,11059094,-795,0,1720283981,12629.773175729999,213.0408507300017,54402.27307632 2024-07-06,16:39:43.000,188,11059076,-795,0,1720283982,12629.752966799999,213.06199811999977,54402.30801192001 2024-07-06,16:39:44.000,188,11059110,-795,0,1720283983,12629.692340009999,213.06199811999977,54402.28705056001 2024-07-06,16:39:45.000,188,11059109,-795,0,1720283984,12629.651922149998,213.06904724999913,54402.28006344 2024-07-06,16:39:46.000,188,11059071,-795,0,1720283985,12629.651922149998,213.1042929000032,54402.28705056001 2024-07-06,16:39:47.000,188,11059115,-795,0,1720283986,12629.591295359998,213.06904724999913,54402.32198616 2024-07-06,16:39:48.000,188,11059119,-795,0,1720283987,12629.618240599993,213.09019464000448,54402.4407672 2024-07-06,16:39:49.000,188,11059109,-795,0,1720283988,12629.638449529994,213.06199811999977,54402.46871568 2024-07-06,16:39:50.000,188,11059098,-795,0,1720283989,12629.611504289998,213.0760963799985,54402.29403768 2024-07-06,16:39:51.000,188,11059040,-795,0,1720283990,12629.584559049988,213.03380160000233,54402.25211496 2024-07-06,16:39:52.000,188,11059061,-795,0,1720283991,12629.564350119988,213.0549489900004,54402.23814072001 2024-07-06,16:39:53.000,188,11059077,-795,0,1720283992,12629.564350119988,213.06904724999913,54402.28705056001 2024-07-06,16:39:54.000,188,11059104,-795,0,1720283993,12629.571086429998,213.01265421000426,54402.196218000005 2024-07-06,16:39:55.000,188,11059124,-795,0,1720283994,12629.530668569998,212.98445768999954,54402.10538544 2024-07-06,16:39:56.000,188,11059075,-795,0,1720283995,12629.584559049988,212.93511378000403,54402.1612824 2024-07-06,16:39:57.000,188,11059082,-795,0,1720283996,12629.685603699989,212.87167161000252,54402.23814072001 2024-07-06,16:39:58.000,188,11059133,-795,0,1720283997,12629.665394769989,212.8575733500038,54402.245127840004 2024-07-06,16:39:59.000,188,11059086,-795,0,1720283998,12629.692340009999,212.7941311800023,54402.20320512 2024-07-06,16:40:00.000,188,11059086,-795,0,1720283999,12629.645185839989,212.72363988000143,54402.07044984001 2024-07-06,16:40:01.000,188,11059088,-795,0,1720284000,12629.685603699989,212.72363988000143,54402.13333392 2024-07-06,16:40:02.000,188,11059107,-795,0,1720284001,12629.678867389994,212.695443360004,54402.1263468 2024-07-06,16:40:03.000,188,11059067,-795,0,1720284002,12629.672131079999,212.65314858000056,54402.16826952001 2024-07-06,16:40:04.000,188,11059111,-795,0,1720284003,12629.74623048999,212.63200119000248,54402.196218000005 2024-07-06,16:40:05.000,188,11059092,-795,0,1720284004,12629.712548939999,212.58970640999905,54402.18923088001 2024-07-06,16:40:06.000,188,11059084,-795,0,1720284005,12629.732757869999,212.6108538000044,54402.1263468 2024-07-06,16:40:07.000,188,11059058,-795,0,1720284006,12629.779912039994,212.56150989000162,54402.15429528 2024-07-06,16:40:08.000,188,11059114,-795,0,1720284007,12629.732757869999,212.51921510999819,54402.147308160005 2024-07-06,16:40:09.000,188,11059101,-795,0,1720284008,12629.726021559989,212.46987120000267,54401.96564304 2024-07-06,16:40:10.000,188,11059090,-795,0,1720284009,12629.74623048999,212.49101859000075,54402.07044984001 2024-07-06,16:40:11.000,188,11059073,-715,0,1720284010,12629.752966799999,212.46987120000267,54402.10538544 2024-07-06,16:40:12.000,188,11059039,-795,0,1720284011,12629.800120969994,212.4346255499986,54402.13333392 2024-07-06,16:40:13.000,188,11059081,-795,0,1720284012,12629.80685727999,212.39233077000245,54402.09141120001 2024-07-06,16:40:14.000,188,11059125,-795,0,1720284013,12629.860747759994,212.3359377300003,54402.21019224001 2024-07-06,16:40:15.000,188,11059063,-795,0,1720284014,12629.87422038,212.31479034000222,54402.18224376 2024-07-06,16:40:16.000,188,11059110,-795,0,1720284015,12629.860747759994,212.27954468999815,54402.11237256 2024-07-06,16:40:17.000,188,11059052,-795,0,1720284016,12629.84727513999,212.23020078000263,54402.04948848001 2024-07-06,16:40:18.000,188,11059098,-795,0,1720284017,12629.84727513999,212.24429904000135,54402.23814072001 2024-07-06,16:40:19.000,188,11059124,-795,0,1720284018,12629.860747759994,212.20200425999792,54402.29403768 2024-07-06,16:40:20.000,188,11059111,-795,0,1720284019,12629.860747759994,212.20905339000456,54402.17525664 2024-07-06,16:40:21.000,188,11059110,-795,0,1720284020,12629.840538829994,212.1244638299977,54402.22416648 2024-07-06,16:40:22.000,188,11059104,-795,0,1720284021,12629.89442931,212.1526603500024,54402.22416648 2024-07-06,16:40:23.000,188,11059053,-795,0,1720284022,12629.84727513999,212.1244638299977,54402.33596040001 2024-07-06,16:40:24.000,188,11059036,-795,0,1720284023,12629.80685727999,212.15970948000177,54402.29403768 2024-07-06,16:40:25.000,188,11059112,-795,0,1720284024,12629.779912039994,212.1385620900037,54402.16826952001 2024-07-06,16:40:26.000,188,11059126,-795,0,1720284025,12629.732757869999,212.1244638299977,54402.10538544 2024-07-06,16:40:27.000,188,11059125,-795,0,1720284026,12629.726021559989,212.17380774000048,54402.3010248 2024-07-06,16:40:28.000,188,11059102,-795,0,1720284027,12629.732757869999,212.19495512999856,54402.35692176001 2024-07-06,16:40:29.000,188,11059130,-795,0,1720284028,12629.705812629989,212.2513481700007,54402.34993464 2024-07-06,16:40:30.000,188,11059110,-795,0,1720284029,12629.699076319994,212.26544642999943,54402.25910208001 2024-07-06,16:40:31.000,188,11059105,-795,0,1720284030,12629.658658459994,212.2724955599988,54402.2311536 2024-07-06,16:40:32.000,188,11059027,-795,0,1720284031,12629.604767979989,212.32183947000158,54402.18224376 2024-07-06,16:40:33.000,188,11059074,-795,0,1720284032,12629.544141189988,212.3852816400031,54402.1263468 2024-07-06,16:40:34.000,188,11059076,-795,0,1720284033,12629.537404879993,212.3852816400031,54402.077436960004 2024-07-06,16:40:35.000,188,11059098,-795,0,1720284034,12629.503723329988,212.4487238100046,54401.95865592 2024-07-06,16:40:36.000,188,11059105,-795,0,1720284035,12629.544141189988,212.51216597999883,54401.979617280005 2024-07-06,16:40:37.000,188,11059100,-795,0,1720284036,12629.571086429998,212.50511684999947,54402.00057864001 2024-07-06,16:40:38.000,188,11059085,-795,0,1720284037,12629.584559049988,212.51216597999883,54402.028527120005 2024-07-06,16:40:39.000,188,11059058,-795,0,1720284038,12629.510459639998,212.4980677200001,54402.04250136001 2024-07-06,16:40:40.000,188,11059104,-795,0,1720284039,12629.443096540002,212.51216597999883,54402.08442408 2024-07-06,16:40:41.000,188,11059116,-795,0,1720284040,12629.409414989997,212.54036250000354,54401.96564304 2024-07-06,16:40:42.000,188,11059077,-795,0,1720284041,12629.416151299993,212.57560815000033,54401.95865592 2024-07-06,16:40:43.000,188,11059078,-795,0,1720284042,12629.416151299993,212.58970640999905,54402.06346272 2024-07-06,16:40:44.000,188,11059121,-795,0,1720284043,12629.443096540002,212.60380466999777,54402.077436960004 2024-07-06,16:40:45.000,188,11059063,-795,0,1720284044,12629.436360229993,212.60380466999777,54402.08442408 2024-07-06,16:40:46.000,188,11059117,-795,0,1720284045,12629.436360229993,212.60380466999777,54401.99359152 2024-07-06,16:40:47.000,188,11059069,-795,0,1720284046,12629.456569159993,212.63200119000248,54402.04250136001 2024-07-06,16:40:48.000,188,11059116,-795,0,1720284047,12629.510459639998,212.58970640999905,54402.04948848001 2024-07-06,16:40:49.000,188,11059087,-795,0,1720284048,12629.449832849998,212.62495206000312,54402.08442408 2024-07-06,16:40:50.000,188,11059134,-795,0,1720284049,12629.496987019993,212.62495206000312,54402.02154000001 2024-07-06,16:40:51.000,188,11059089,-795,0,1720284050,12629.449832849998,212.6460994500012,54401.93769456 2024-07-06,16:40:52.000,188,11059064,-795,0,1720284051,12629.510459639998,212.66724683999928,54401.89577184 2024-07-06,16:40:53.000,188,11059142,-795,0,1720284052,12629.523932259988,212.67429596999864,54402.04250136001 2024-07-06,16:40:54.000,188,11059084,-795,0,1720284053,12629.571086429998,212.66019770999992,54402.08442408 2024-07-06,16:40:55.000,188,11059038,-795,0,1720284054,12629.537404879993,212.71659075000207,54402.09141120001 2024-07-06,16:40:56.000,188,11059081,-795,0,1720284055,12629.571086429998,212.70249249000335,54402.07044984001 2024-07-06,16:40:57.000,188,11059107,-795,0,1720284056,12629.544141189988,212.76593466000486,54402.03551424 2024-07-06,16:40:58.000,188,11059117,-795,0,1720284057,12629.544141189988,212.75888552999822,54402.01455288 2024-07-06,16:40:59.000,188,11059091,-795,0,1720284058,12629.523932259988,212.81527857000037,54402.14032104001 2024-07-06,16:41:00.000,188,11059119,-795,0,1720284059,12629.544141189988,212.808229440001,54402.11935968001 2024-07-06,16:41:01.000,188,11059151,-795,0,1720284060,12629.517195949993,212.808229440001,54402.1612824 2024-07-06,16:41:02.000,188,11059081,-795,0,1720284061,12629.470041779998,212.78708205000294,54402.10538544 2024-07-06,16:41:03.000,188,11059043,-795,0,1720284062,12629.476778089993,212.8434750899978,54402.13333392 2024-07-06,16:41:04.000,188,11059112,-795,0,1720284063,12629.476778089993,212.83642595999845,54402.09141120001 2024-07-06,16:41:05.000,188,11059102,-795,0,1720284064,12629.456569159993,212.86462248000316,54402.13333392 2024-07-06,16:41:06.000,188,11059091,-795,0,1720284065,12629.416151299993,212.808229440001,54402.028527120005 2024-07-06,16:41:07.000,188,11059088,-795,0,1720284066,12629.335315579992,212.87167161000252,54402.03551424 2024-07-06,16:41:08.000,188,11059146,-795,0,1720284067,12629.409414989997,212.8434750899978,54402.15429528 2024-07-06,16:41:09.000,188,11059122,-795,0,1720284068,12629.375733439992,212.83642595999845,54402.245127840004 2024-07-06,16:41:10.000,188,11059133,-795,0,1720284069,12629.234270929992,212.8293768299991,54402.0564756 2024-07-06,16:41:11.000,188,11059063,-795,0,1720284070,12629.261216170002,212.85052422000444,54402.04948848001 2024-07-06,16:41:12.000,188,11059036,-795,0,1720284071,12629.254479859992,212.87872074000188,54402.098398320006 2024-07-06,16:41:13.000,188,11059098,-795,0,1720284072,12629.227534619997,212.89986812999996,54402.21717936001 2024-07-06,16:41:14.000,188,11059073,-795,0,1720284073,12629.180380450001,212.8928190000006,54402.098398320006 2024-07-06,16:41:15.000,188,11059120,-795,0,1720284074,12629.065863179996,212.92806465000467,54401.979617280005 2024-07-06,16:41:16.000,188,11059128,-795,0,1720284075,12629.079335800001,212.91396638999868,54402.04250136001 2024-07-06,16:41:17.000,188,11059102,-795,0,1720284076,12629.052390559991,212.93511378000403,54402.09141120001 2024-07-06,16:41:18.000,188,11059087,-795,0,1720284077,12629.059126870001,212.91396638999868,54402.03551424 2024-07-06,16:41:19.000,188,11059061,-795,0,1720284078,12629.01870901,212.91396638999868,54402.03551424 2024-07-06,16:41:20.000,188,11059078,-795,0,1720284079,12629.005236389996,212.8928190000006,54401.92372032001 2024-07-06,16:41:21.000,188,11059095,-795,0,1720284080,12628.985027459996,212.96331030000147,54401.9866044 2024-07-06,16:41:22.000,188,11059065,-795,0,1720284081,12629.032181629991,212.90691725999932,54401.93769456 2024-07-06,16:41:23.000,188,11059135,-795,0,1720284082,12628.97829115,212.97035943000083,54401.95166880001 2024-07-06,16:41:24.000,188,11059108,-795,0,1720284083,12629.045654249996,212.9421629100034,54402.02154000001 2024-07-06,16:41:25.000,188,11059099,-795,0,1720284084,12629.099544730001,213.0056050800049,54402.0564756 2024-07-06,16:41:26.000,188,11059083,-715,0,1720284085,12629.065863179996,212.92806465000467,54402.098398320006 2024-07-06,16:41:27.000,188,11059080,-795,0,1720284086,12629.065863179996,212.9421629100034,54402.07044984001 2024-07-06,16:41:28.000,188,11059092,-795,0,1720284087,12629.092808419991,212.92806465000467,54401.9167332 2024-07-06,16:41:29.000,188,11059063,-795,0,1720284088,12629.099544730001,212.96331030000147,54401.930707440006 2024-07-06,16:41:30.000,188,11059059,-795,0,1720284089,12629.187116759997,212.9915068199989,54401.93769456 2024-07-06,16:41:31.000,188,11059081,-795,0,1720284090,12629.092808419991,212.9915068199989,54401.95166880001 2024-07-06,16:41:32.000,188,11059115,-795,0,1720284091,12629.220798310002,212.94921204000275,54402.08442408 2024-07-06,16:41:33.000,188,11059092,-795,0,1720284092,12629.241007240002,212.96331030000147,54402.02154000001 2024-07-06,16:41:34.000,188,11059095,-795,0,1720284093,12629.301634030002,212.97740856000019,54402.11237256 2024-07-06,16:41:35.000,188,11059080,-795,0,1720284094,12629.281425100002,212.96331030000147,54402.077436960004 2024-07-06,16:41:36.000,188,11059085,-795,0,1720284095,12629.288161409997,212.9915068199989,54401.97263016001 2024-07-06,16:41:37.000,188,11059078,-795,0,1720284096,12629.254479859992,212.9421629100034,54401.96564304 2024-07-06,16:41:38.000,188,11059085,-795,0,1720284097,12629.301634030002,212.9562611700021,54402.07044984001 2024-07-06,16:41:39.000,188,11059128,-795,0,1720284098,12629.288161409997,212.93511378000403,54402.14032104001 2024-07-06,16:41:40.000,188,11059096,-795,0,1720284099,12629.281425100002,212.88576987000124,54402.09141120001 2024-07-06,16:41:41.000,188,11059084,-795,0,1720284100,12629.288161409997,212.87167161000252,54402.098398320006 2024-07-06,16:41:42.000,188,11059057,-795,0,1720284101,12629.274688789992,212.80118031000166,54402.09141120001 2024-07-06,16:41:43.000,188,11059058,-795,0,1720284102,12629.274688789992,212.7306890100008,54402.08442408 2024-07-06,16:41:44.000,188,11059087,-795,0,1720284103,12629.261216170002,212.66724683999928,54402.06346272 2024-07-06,16:41:45.000,188,11059100,-795,0,1720284104,12629.261216170002,212.56855902000098,54402.098398320006 2024-07-06,16:41:46.000,188,11059107,-795,0,1720284105,12629.220798310002,212.46987120000267,54402.03551424 2024-07-06,16:41:47.000,188,11059097,-795,0,1720284106,12629.193853069992,212.44167467999796,54402.07044984001 2024-07-06,16:41:48.000,188,11059094,-795,0,1720284107,12629.220798310002,212.30774121000286,54402.18224376 2024-07-06,16:41:49.000,188,11059123,-795,0,1720284108,12629.247743549997,212.25839730000007,54402.25910208001 2024-07-06,16:41:50.000,188,11059109,-795,0,1720284109,12629.193853069992,212.15970948000177,54402.20320512 2024-07-06,16:41:51.000,188,11059097,-795,0,1720284110,12629.079335800001,212.07511992000218,54402.17525664 2024-07-06,16:41:52.000,188,11059139,-795,0,1720284111,12629.059126870001,211.98348123000324,54402.11935968001 2024-07-06,16:41:53.000,188,11059105,-795,0,1720284112,12628.99850008,211.98348123000324,54402.1263468 2024-07-06,16:41:54.000,188,11059140,-795,0,1720284113,12629.025445319996,211.8918425400043,54402.16826952001 2024-07-06,16:41:55.000,188,11059112,-795,0,1720284114,12628.93787329,211.82840037000278,54402.1612824 2024-07-06,16:41:56.000,188,11059091,-795,0,1720284115,12628.883982809995,211.7931547199987,54402.08442408 2024-07-06,16:41:57.000,188,11059105,-795,0,1720284116,12628.843564949995,211.77905646,54402.0564756 2024-07-06,16:41:58.000,188,11059144,-795,0,1720284117,12628.83682864,211.73676168000384,54402.08442408 2024-07-06,16:41:59.000,188,11059126,-795,0,1720284118,12628.70883874999,211.71561428999848,54402.028527120005 2024-07-06,16:42:00.000,188,11059105,-795,0,1720284119,12628.71557506,211.71561428999848,54401.979617280005 2024-07-06,16:42:01.000,188,11059120,-795,0,1720284120,12628.66842088999,211.67331951000233,54402.00756576 2024-07-06,16:42:02.000,188,11059077,-795,0,1720284121,12628.702102439995,211.70856515999913,54402.01455288 2024-07-06,16:42:03.000,188,11059135,-795,0,1720284122,12628.69536613,211.68741777000105,54402.11237256 2024-07-06,16:42:04.000,188,11059140,-795,0,1720284123,12628.70883874999,211.67331951000233,54402.06346272 2024-07-06,16:42:05.000,188,11059107,-795,0,1720284124,12628.722311369995,211.6310247299989,54402.11935968001 2024-07-06,16:42:06.000,188,11059090,-795,0,1720284125,12628.702102439995,211.6310247299989,54402.07044984001 2024-07-06,16:42:07.000,188,11059095,-795,0,1720284126,12628.76946553999,211.58872995000274,54402.07044984001 2024-07-06,16:42:08.000,188,11059072,-795,0,1720284127,12628.80988339999,211.5464351699993,54402.03551424 2024-07-06,16:42:09.000,188,11059116,-795,0,1720284128,12628.722311369995,211.4970912600038,54402.11935968001 2024-07-06,16:42:10.000,188,11059092,-795,0,1720284129,12628.742520299995,211.47594386999845,54402.098398320006 2024-07-06,16:42:11.000,188,11059096,-795,0,1720284130,12628.71557506,211.40545257000485,54401.85384912001 2024-07-06,16:42:12.000,188,11059083,-795,0,1720284131,12628.762729229995,211.32791214000463,54402.08442408 2024-07-06,16:42:13.000,188,11059116,-795,0,1720284132,12628.803147089995,211.22922431999905,54402.20320512 2024-07-06,16:42:14.000,188,11059129,-795,0,1720284133,12628.80988339999,211.17988041000353,54402.20320512 2024-07-06,16:42:15.000,188,11059135,-795,0,1720284134,12628.75599292,211.0741434599986,54402.25211496 2024-07-06,16:42:16.000,188,11059110,-795,0,1720284135,12628.71557506,211.0388978100018,54402.14032104001 2024-07-06,16:42:17.000,188,11059087,-795,0,1720284136,12628.742520299995,210.94725912000285,54402.18923088001 2024-07-06,16:42:18.000,188,11059124,-795,0,1720284137,12628.74925660999,210.83447303999856,54402.196218000005 2024-07-06,16:42:19.000,188,11059100,-795,0,1720284138,12628.73578399,210.77103087000432,54402.22416648 2024-07-06,16:42:20.000,188,11059082,-795,0,1720284139,12628.70883874999,210.70053957000346,54402.23814072001 2024-07-06,16:42:21.000,188,11059121,-795,0,1720284140,12628.68862981999,210.59480261999852,54402.29403768 2024-07-06,16:42:22.000,188,11059104,-795,0,1720284141,12628.69536613,210.52431131999765,54402.2311536 2024-07-06,16:42:23.000,188,11059132,-795,0,1720284142,12628.69536613,210.46086915000342,54402.28705056001 2024-07-06,16:42:24.000,188,11059060,-795,0,1720284143,12628.69536613,210.39037785000255,54402.22416648 2024-07-06,16:42:25.000,188,11059101,-795,0,1720284144,12628.66842088999,210.29169003000425,54402.33596040001 2024-07-06,16:42:26.000,188,11059090,-795,0,1720284145,12628.574112549999,210.21414960000402,54402.1612824 2024-07-06,16:42:27.000,188,11059088,-795,0,1720284146,12628.58758516999,210.1507074300025,54402.21717936001 2024-07-06,16:42:28.000,188,11059091,-795,0,1720284147,12628.58758516999,210.08021613000165,54402.28705056001 2024-07-06,16:42:29.000,188,11059153,-795,0,1720284148,12628.58758516999,209.96743005000462,54402.34294752 2024-07-06,16:42:30.000,188,11059095,-795,0,1720284149,12628.540430999994,209.96743005000462,54402.27307632 2024-07-06,16:42:31.000,188,11059113,-795,0,1720284150,12628.466331589989,209.8898896200044,54402.245127840004 2024-07-06,16:42:32.000,188,11059122,-795,0,1720284151,12628.446122659989,209.8898896200044,54402.21717936001 2024-07-06,16:42:33.000,188,11059121,-795,0,1720284152,12628.446122659989,209.8405457100016,54402.32198616 2024-07-06,16:42:34.000,188,11059117,-795,0,1720284153,12628.446122659989,209.81939832000353,54402.25211496 2024-07-06,16:42:35.000,188,11059122,-795,0,1720284154,12628.351814319998,209.7771035400001,54402.2311536 2024-07-06,16:42:36.000,188,11059110,-795,0,1720284155,12628.331605389998,209.8053000600048,54402.20320512 2024-07-06,16:42:37.000,188,11059105,-795,0,1720284156,12628.338341699993,209.79825092999818,54402.245127840004 2024-07-06,16:42:38.000,188,11059157,-795,0,1720284157,12628.297923839993,209.72775963000458,54402.245127840004 2024-07-06,16:42:39.000,188,11059145,-675,0,1720284158,12628.244033360003,209.65726833000372,54402.07044984001 2024-07-06,16:42:40.000,188,11059112,-795,0,1720284159,12628.264242290003,209.67136659000244,54402.18224376 2024-07-06,16:42:41.000,188,11059099,-795,0,1720284160,12628.196879189993,209.65726833000372,54402.147308160005 2024-07-06,16:42:42.000,188,11059123,-795,0,1720284161,12628.176670259993,209.62202267999965,54402.1263468 2024-07-06,16:42:43.000,188,11059099,-795,0,1720284162,12628.190142879997,209.58677703000285,54402.147308160005 2024-07-06,16:42:44.000,188,11059090,-795,0,1720284163,12628.210351809998,209.55858050999814,54402.10538544 2024-07-06,16:42:45.000,188,11059080,-795,0,1720284164,12628.203615500002,209.4810400799979,54402.17525664 2024-07-06,16:42:46.000,188,11059087,-795,0,1720284165,12628.183406570002,209.44579443000111,54402.06346272 2024-07-06,16:42:47.000,188,11059125,-795,0,1720284166,12628.190142879997,209.3823522599996,54402.11237256 2024-07-06,16:42:48.000,188,11059087,-795,0,1720284167,12628.196879189993,209.27661531000194,54402.07044984001 2024-07-06,16:42:49.000,188,11059142,-795,0,1720284168,12628.203615500002,209.22727139999915,54402.06346272 2024-07-06,16:42:50.000,188,11059106,-795,0,1720284169,12628.136252399992,209.17792749000364,54401.90275896001 2024-07-06,16:42:51.000,188,11059098,-795,0,1720284170,12628.129516089997,209.1215344500015,54401.89577184 2024-07-06,16:42:52.000,188,11059099,-795,0,1720284171,12628.156461329992,209.06514140999934,54401.88179760001 2024-07-06,16:42:53.000,188,11059068,-795,0,1720284172,12628.210351809998,208.98760097999912,54402.07044984001 2024-07-06,16:42:54.000,188,11059117,-795,0,1720284173,12628.203615500002,208.94530620000296,54402.028527120005 2024-07-06,16:42:55.000,188,11059134,-795,0,1720284174,12628.163197640002,208.85366751000402,54402.06346272 2024-07-06,16:42:56.000,188,11059087,-795,0,1720284175,12628.035207749992,208.83252011999866,54401.89577184 2024-07-06,16:42:57.000,188,11059113,-795,0,1720284176,12628.028471439997,208.81137273000058,54401.79795216 2024-07-06,16:42:58.000,188,11059086,-795,0,1720284177,12627.994789889992,208.7902253400025,54401.90275896001 2024-07-06,16:42:59.000,188,11059110,-795,0,1720284178,12627.954372029992,208.7902253400025,54402.00756576 2024-07-06,16:43:00.000,188,11059087,-795,0,1720284179,12627.880272620001,208.81137273000058,54401.94468168 2024-07-06,16:43:01.000,188,11059137,-795,0,1720284180,12627.873536309991,208.83252011999866,54401.94468168 2024-07-06,16:43:02.000,188,11059098,-795,0,1720284181,12627.846591069996,208.81842185999994,54401.78397792001 2024-07-06,16:43:03.000,188,11059078,-795,0,1720284182,12627.806173209996,208.85366751000402,54401.88179760001 2024-07-06,16:43:04.000,188,11059086,-795,0,1720284183,12627.73881011,208.86776577000273,54401.88878472 2024-07-06,16:43:05.000,188,11059068,-795,0,1720284184,12627.67818332,208.9382570700036,54401.90275896001 2024-07-06,16:43:06.000,188,11059102,-795,0,1720284185,12627.644501769995,208.9735027200004,54401.73506808001 2024-07-06,16:43:07.000,188,11059104,-795,0,1720284186,12627.624292839995,209.0228466300032,54401.75602944001 2024-07-06,16:43:08.000,188,11059087,-795,0,1720284187,12627.624292839995,209.05809227999998,54401.86782336 2024-07-06,16:43:09.000,188,11059088,-795,0,1720284188,12627.59061128999,209.09333793000405,54401.89577184 2024-07-06,16:43:10.000,188,11059075,-795,0,1720284189,12627.55019342999,209.17792749000364,54401.82590064 2024-07-06,16:43:11.000,188,11059090,-795,0,1720284190,12627.53672081,209.20612401000108,54401.846862 2024-07-06,16:43:12.000,188,11059078,-795,0,1720284191,12627.52998449999,209.19907488000172,54401.70711960001 2024-07-06,16:43:13.000,188,11059133,-795,0,1720284192,12627.57713867,209.27661531000194,54401.89577184 2024-07-06,16:43:14.000,188,11059119,-795,0,1720284193,12627.57040235999,209.34005748000345,54401.89577184 2024-07-06,16:43:15.000,188,11059108,-795,0,1720284194,12627.523248189995,209.32595922000473,54401.81891352 2024-07-06,16:43:16.000,188,11059127,-795,0,1720284195,12627.48956663999,209.41054878000432,54401.811926400005 2024-07-06,16:43:17.000,188,11059118,-795,0,1720284196,12627.47609402,209.40349964999768,54401.89577184 2024-07-06,16:43:18.000,188,11059111,-795,0,1720284197,12627.42893984999,209.4316961700024,54401.83987488 2024-07-06,16:43:19.000,188,11059057,-795,0,1720284198,12627.41546723,209.41054878000432,54401.79096504 2024-07-06,16:43:20.000,188,11059130,-795,0,1720284199,12627.321158889994,209.44579443000111,54401.7769908 2024-07-06,16:43:21.000,188,11059116,-795,0,1720284200,12627.260532099994,209.3682540000009,54401.65820976 2024-07-06,16:43:22.000,188,11059100,-795,0,1720284201,12627.199905309993,209.35415574000217,54401.63724840001 2024-07-06,16:43:23.000,188,11059119,-795,0,1720284202,12627.172960069998,209.36120487000153,54401.70013248 2024-07-06,16:43:24.000,188,11059117,-795,0,1720284203,12627.092124349998,209.31186095999874,54401.80493928001 2024-07-06,16:43:25.000,188,11059122,-795,0,1720284204,12627.065179110003,209.29071357000066,54401.71410672001 2024-07-06,16:43:26.000,188,11059115,-795,0,1720284205,12626.970870769997,209.2836644400013,54401.58833856001 2024-07-06,16:43:27.000,188,11059076,-795,0,1720284206,12626.849617189997,209.25546792000387,54401.49750600001 2024-07-06,16:43:28.000,188,11059053,-795,0,1720284207,12626.869826119997,209.25546792000387,54401.54641584001 2024-07-06,16:43:29.000,188,11059061,-795,0,1720284208,12626.782254090002,209.24136965999787,54401.54641584001 2024-07-06,16:43:30.000,188,11059084,-795,0,1720284209,12626.708154679996,209.29776270000002,54401.4625704 2024-07-06,16:43:31.000,188,11059101,-795,0,1720284210,12626.667736819996,209.3189100899981,54401.44859616001 2024-07-06,16:43:32.000,188,11059138,-795,0,1720284211,12626.708154679996,209.3189100899981,54401.525454480005 2024-07-06,16:43:33.000,188,11059119,-795,0,1720284212,12626.714890989992,209.35415574000217,54401.50449312 2024-07-06,16:43:34.000,188,11059086,-795,0,1720284213,12626.714890989992,209.36120487000153,54401.48353176 2024-07-06,16:43:35.000,188,11059127,-795,0,1720284214,12626.647527889996,209.42464704000304,54401.357763600005 2024-07-06,16:43:36.000,188,11059060,-795,0,1720284215,12626.654264199991,209.45284356000047,54401.37872496001 2024-07-06,16:43:37.000,188,11059117,-795,0,1720284216,12626.647527889996,209.52333486000134,54401.36475072 2024-07-06,16:43:38.000,188,11059098,-795,0,1720284217,12626.714890989992,209.50923660000262,54401.37872496001 2024-07-06,16:43:39.000,188,11059142,-795,0,1720284218,12626.667736819996,209.56562964000477,54401.28090528001 2024-07-06,16:43:40.000,188,11059104,-795,0,1720284219,12626.755308849992,209.62202267999965,54401.27391816 2024-07-06,16:43:41.000,188,11059116,-795,0,1720284220,12626.782254090002,209.65021920000436,54401.2878924 2024-07-06,16:43:42.000,188,11059067,-795,0,1720284221,12626.802463020002,209.6784157200018,54401.29487952 2024-07-06,16:43:43.000,188,11059070,-795,0,1720284222,12626.809199329997,209.70661223999923,54401.26693104 2024-07-06,16:43:44.000,188,11059091,-795,0,1720284223,12626.829408259997,209.7418578900033,54401.24596968 2024-07-06,16:43:45.000,188,11059102,-795,0,1720284224,12626.809199329997,209.77005441000074,54401.15513712 2024-07-06,16:43:46.000,188,11059089,-795,0,1720284225,12626.863089810002,209.79120179999882,54401.12718864 2024-07-06,16:43:47.000,188,11059084,-795,0,1720284226,12626.916980289992,209.81234919000417,54401.13417576001 2024-07-06,16:43:48.000,188,11059083,-795,0,1720284227,12626.997816009993,209.81234919000417,54401.259943920006 2024-07-06,16:43:49.000,188,11059099,-795,0,1720284228,12626.964134460002,209.81234919000417,54401.32981512001 2024-07-06,16:43:50.000,188,11059115,-795,0,1720284229,12627.004552320002,209.8053000600048,54401.211034080006 2024-07-06,16:43:51.000,188,11059107,-795,0,1720284230,12626.937189219992,209.78415266999946,54401.26693104 2024-07-06,16:43:52.000,188,11059115,-795,0,1720284231,12626.991079699997,209.79120179999882,54401.357763600005 2024-07-06,16:43:53.000,188,11059132,-795,0,1720284232,12627.018024939993,209.74890702000266,54401.37173784001 2024-07-06,16:43:54.000,188,11059102,-795,0,1720284233,12627.051706489998,209.7136613699986,54401.259943920006 2024-07-06,16:43:55.000,188,11059147,-795,0,1720284234,12626.997816009993,209.66431746000308,54401.211034080006 2024-07-06,16:43:56.000,188,11059104,-795,0,1720284235,12626.964134460002,209.65021920000436,54401.27391816 2024-07-06,16:43:57.000,188,11059117,-795,0,1720284236,12626.943925530002,209.5938261600022,54401.38571208 2024-07-06,16:43:58.000,188,11059125,-795,0,1720284237,12626.890035049997,209.5797279000035,54401.357763600005 2024-07-06,16:43:59.000,188,11059076,-795,0,1720284238,12626.815935639992,209.53743312000006,54401.2878924 2024-07-06,16:44:00.000,188,11059143,-715,0,1720284239,12626.755308849992,209.4810400799979,54401.20404696001 2024-07-06,16:44:01.000,188,11059054,-795,0,1720284240,12626.681209440001,209.45989268999983,54401.08526592001 2024-07-06,16:44:02.000,188,11059096,-795,0,1720284241,12626.627318959996,209.37530313000025,54401.10622728 2024-07-06,16:44:03.000,188,11059098,-795,0,1720284242,12626.55995586,209.3682540000009,54401.190072720005 2024-07-06,16:44:04.000,188,11059041,-795,0,1720284243,12626.573428479991,209.31186095999874,54401.19705984 2024-07-06,16:44:05.000,188,11059107,-795,0,1720284244,12626.51280168999,209.26251705000323,54401.17609848 2024-07-06,16:44:06.000,188,11059078,-795,0,1720284245,12626.43870228,209.2836644400013,54401.12718864 2024-07-06,16:44:07.000,188,11059086,-795,0,1720284246,12626.43870228,209.22727139999915,54401.141162880005 2024-07-06,16:44:08.000,188,11059092,-795,0,1720284247,12626.364602869995,209.21317314000044,54401.08526592001 2024-07-06,16:44:09.000,188,11059095,-795,0,1720284248,12626.33765763,209.2202222699998,54401.071291680004 2024-07-06,16:44:10.000,188,11059089,-795,0,1720284249,12626.25008559999,209.21317314000044,54401.0084076 2024-07-06,16:44:11.000,188,11059092,-795,0,1720284250,12626.18945880999,209.19907488000172,54400.96648488001 2024-07-06,16:44:12.000,188,11059065,-795,0,1720284251,12626.21640405,209.21317314000044,54401.01539472001 2024-07-06,16:44:13.000,188,11059062,-795,0,1720284252,12626.135568329999,209.2343205299985,54400.81276824 2024-07-06,16:44:14.000,188,11059053,-795,0,1720284253,12626.202931429994,209.25546792000387,54401.05033032 2024-07-06,16:44:15.000,188,11059063,-795,0,1720284254,12626.18945880999,209.24136965999787,54401.043343200006 2024-07-06,16:44:16.000,188,11059111,-795,0,1720284255,12626.101886779994,209.2484187900045,54400.89661368001 2024-07-06,16:44:17.000,188,11059082,-795,0,1720284256,12626.101886779994,209.2836644400013,54400.91757504001 2024-07-06,16:44:18.000,188,11059108,-795,0,1720284257,12626.047996299989,209.29776270000002,54400.86167808 2024-07-06,16:44:19.000,188,11059123,-795,0,1720284258,12626.115359399999,209.3189100899981,54400.93154928 2024-07-06,16:44:20.000,188,11059130,-795,0,1720284259,12626.068205229989,209.34005748000345,54400.82674248001 2024-07-06,16:44:21.000,188,11059118,-795,0,1720284260,12626.142304639994,209.36120487000153,54400.84071672 2024-07-06,16:44:22.000,188,11059117,-795,0,1720284261,12626.155777259999,209.35415574000217,54400.88263944 2024-07-06,16:44:23.000,188,11059096,-795,0,1720284262,12626.135568329999,209.40349964999768,54400.854690960005 2024-07-06,16:44:24.000,188,11059092,-795,0,1720284263,12626.10862308999,209.41054878000432,54400.84770384001 2024-07-06,16:44:25.000,188,11059086,-795,0,1720284264,12626.162513569994,209.4316961700024,54400.735909920004 2024-07-06,16:44:26.000,188,11059066,-795,0,1720284265,12626.061468919994,209.45284356000047,54400.77084552 2024-07-06,16:44:27.000,188,11059100,-795,0,1720284266,12626.074941539999,209.45284356000047,54400.74988416001 2024-07-06,16:44:28.000,188,11059108,-795,0,1720284267,12626.142304639994,209.50218747000326,54400.88962656 2024-07-06,16:44:29.000,188,11059102,-795,0,1720284268,12626.14904094999,209.48808921000455,54400.88263944 2024-07-06,16:44:30.000,188,11059118,-795,0,1720284269,12626.182722499994,209.54448224999942,54400.84071672 2024-07-06,16:44:31.000,188,11059105,-795,0,1720284270,12626.142304639994,209.57267877000413,54400.77783264001 2024-07-06,16:44:32.000,188,11059085,-795,0,1720284271,12626.16924987999,209.6784157200018,54400.77084552 2024-07-06,16:44:33.000,188,11059147,-795,0,1720284272,12626.25008559999,209.6925139800005,54400.903600800004 2024-07-06,16:44:34.000,188,11059115,-795,0,1720284273,12626.19619512,209.7771035400001,54400.84770384001 2024-07-06,16:44:35.000,188,11059111,-795,0,1720284274,12626.19619512,209.8264474500029,54400.805781120005 2024-07-06,16:44:36.000,188,11059080,-795,0,1720284275,12626.25008559999,209.91808614000183,54400.875652320006 2024-07-06,16:44:37.000,188,11059100,-795,0,1720284276,12626.182722499994,209.9885774400027,54400.86866520001 2024-07-06,16:44:38.000,188,11059088,-795,0,1720284277,12626.182722499994,210.06611787000293,54400.88263944 2024-07-06,16:44:39.000,188,11059122,-795,0,1720284278,12626.095150469999,210.12956004000443,54400.756871280006 2024-07-06,16:44:40.000,188,11059070,-795,0,1720284279,12626.068205229989,210.1718548200006,54400.77783264001 2024-07-06,16:44:41.000,188,11059049,-795,0,1720284280,12626.007578439989,210.20005133999803,54400.707961440006 2024-07-06,16:44:42.000,188,11059063,-795,0,1720284281,12626.000842129994,210.2352969900021,54400.68001296001 2024-07-06,16:44:43.000,188,11059119,-795,0,1720284282,12626.007578439989,210.24234612000146,54400.77084552 2024-07-06,16:44:44.000,188,11059114,-795,0,1720284283,12625.973896889998,210.26349350999953,54400.854690960005 2024-07-06,16:44:45.000,188,11059083,-795,0,1720284284,12625.913270099998,210.20710047000466,54400.72892280001 2024-07-06,16:44:46.000,188,11059127,-795,0,1720284285,12625.906533789988,210.22119873000338,54400.65905160001 2024-07-06,16:44:47.000,188,11059034,-795,0,1720284286,12625.893061169998,210.16480569000123,54400.71494856 2024-07-06,16:44:48.000,188,11059078,-795,0,1720284287,12625.913270099998,210.10841264999908,54400.735909920004 2024-07-06,16:44:49.000,188,11059021,-795,0,1720284288,12625.866115929988,210.0731670000023,54400.707961440006 2024-07-06,16:44:50.000,188,11059100,-795,0,1720284289,12625.805489140002,210.06611787000293,54400.7638584 2024-07-06,16:44:51.000,188,11059075,-795,0,1720284290,12625.785280210002,209.98152831000334,54400.74988416001 2024-07-06,16:44:52.000,188,11059116,-795,0,1720284291,12625.805489140002,209.8757913599984,54400.77084552 2024-07-06,16:44:53.000,188,11059066,-795,0,1720284292,12625.785280210002,209.7771035400001,54400.924562160006 2024-07-06,16:44:54.000,188,11059073,-715,0,1720284293,12625.792016519998,209.72775963000458,54400.88263944 2024-07-06,16:44:55.000,188,11059055,-795,0,1720284294,12625.792016519998,209.64317006999772,54400.875652320006 2024-07-06,16:44:56.000,188,11059105,-795,0,1720284295,12625.717917109992,209.55153137999878,54400.71494856 2024-07-06,16:44:57.000,188,11059047,-795,0,1720284296,12625.684235560002,209.4951383400039,54400.72193568 2024-07-06,16:44:58.000,188,11059079,-795,0,1720284297,12625.583190910002,209.45284356000047,54400.687000080005 2024-07-06,16:44:59.000,188,11059140,-795,0,1720284298,12625.583190910002,209.41759791000368,54400.81276824 2024-07-06,16:45:00.000,188,11059124,-795,0,1720284299,12625.556245669992,209.41054878000432,54400.77084552 2024-07-06,16:45:01.000,188,11059134,-795,0,1720284300,12625.515827809992,209.32595922000473,54400.77783264001 2024-07-06,16:45:02.000,188,11059104,-795,0,1720284301,12625.455201019991,209.3471066100028,54400.756871280006 2024-07-06,16:45:03.000,188,11059069,-795,0,1720284302,12625.421519470001,209.32595922000473,54400.78481976 2024-07-06,16:45:04.000,188,11059082,-795,0,1720284303,12625.408046849996,209.3189100899981,54400.72892280001 2024-07-06,16:45:05.000,188,11059087,-795,0,1720284304,12625.367628989996,209.3471066100028,54400.687000080005 2024-07-06,16:45:06.000,188,11059049,-795,0,1720284305,12625.28005696,209.3682540000009,54400.61712888 2024-07-06,16:45:07.000,188,11059139,-795,0,1720284306,12625.246375409995,209.38940138999897,54400.60315464 2024-07-06,16:45:08.000,188,11059074,-795,0,1720284307,12625.31373850999,209.40349964999768,54400.707961440006 2024-07-06,16:45:09.000,188,11059095,-795,0,1720284308,12625.27332064999,209.45284356000047,54400.6939872 2024-07-06,16:45:10.000,188,11059101,-795,0,1720284309,12625.21943017,209.45989268999983,54400.70097432001 2024-07-06,16:45:11.000,188,11059021,-795,0,1720284310,12625.19922124,209.4951383400039,54400.60315464 2024-07-06,16:45:12.000,188,11059107,-795,0,1720284311,12625.125121829995,209.52333486000134,54400.5542448 2024-07-06,16:45:13.000,188,11059054,-635,0,1720284312,12625.125121829995,209.56562964000477,54400.51232208001 2024-07-06,16:45:14.000,188,11059092,-795,0,1720284313,12625.13859445,209.60087529000157,54400.42847664 2024-07-06,16:45:15.000,188,11059135,-795,0,1720284314,12625.165539689995,209.62202267999965,54400.5542448 2024-07-06,16:45:16.000,188,11059119,-795,0,1720284315,12625.19248492999,209.63612093999836,54400.65206448 2024-07-06,16:45:17.000,188,11059118,-795,0,1720284316,12625.19922124,209.65021920000436,54400.59616752 2024-07-06,16:45:18.000,188,11059077,-795,0,1720284317,12625.226166479995,209.68546485000115,54400.70097432001 2024-07-06,16:45:19.000,188,11059063,-795,0,1720284318,12625.25984803,209.6784157200018,54400.65905160001 2024-07-06,16:45:20.000,188,11059143,-795,0,1720284319,12625.25311171999,209.67136659000244,54400.59616752 2024-07-06,16:45:21.000,188,11059108,-795,0,1720284320,12625.165539689995,209.6784157200018,54400.51232208001 2024-07-06,16:45:22.000,188,11059154,-795,0,1720284321,12625.104912899995,209.66431746000308,54400.470399360005 2024-07-06,16:45:23.000,188,11059123,-795,0,1720284322,12625.226166479995,209.67136659000244,54400.58219328001 2024-07-06,16:45:24.000,188,11059074,-795,0,1720284323,12625.21269385999,209.69956310999987,54400.61014176001 2024-07-06,16:45:25.000,188,11059105,-795,0,1720284324,12625.13859445,209.6925139800005,54400.54725768 2024-07-06,16:45:26.000,188,11059084,-795,0,1720284325,12625.084703969995,209.63612093999836,54400.56123192001 2024-07-06,16:45:27.000,188,11059048,-795,0,1720284326,12625.07123134999,209.65726833000372,54400.568219040004 2024-07-06,16:45:28.000,188,11059111,-795,0,1720284327,12624.99713194,209.63612093999836,54400.57520616 2024-07-06,16:45:29.000,188,11059105,-795,0,1720284328,12625.003868249994,209.57267877000413,54400.5542448 2024-07-06,16:45:30.000,188,11059068,-795,0,1720284329,12624.862405739994,209.5938261600022,54400.58219328001 2024-07-06,16:45:31.000,188,11059076,-795,0,1720284330,12624.821987879994,209.53743312000006,54400.47738648 2024-07-06,16:45:32.000,188,11059135,-795,0,1720284331,12624.788306329989,209.57267877000413,54400.638090240005 2024-07-06,16:45:33.000,188,11059114,-795,0,1720284332,12624.761361089993,209.55858050999814,54400.66603872 2024-07-06,16:45:34.000,188,11059102,-795,0,1720284333,12624.687261679988,209.55858050999814,54400.63110312001 2024-07-06,16:45:35.000,188,11059039,-795,0,1720284334,12624.606425960003,209.6149735500003,54400.60315464 2024-07-06,16:45:36.000,188,11059097,-795,0,1720284335,12624.478436069992,209.5938261600022,54400.53328344001 2024-07-06,16:45:37.000,188,11059087,-795,0,1720284336,12624.471699759997,209.56562964000477,54400.540270560006 2024-07-06,16:45:38.000,188,11059111,-795,0,1720284337,12624.363918800002,209.56562964000477,54400.638090240005 2024-07-06,16:45:39.000,188,11059096,-795,0,1720284338,12624.296555699992,209.58677703000285,54400.63110312001 2024-07-06,16:45:40.000,188,11059113,-795,0,1720284339,12624.262874150001,209.57267877000413,54400.61712888 2024-07-06,16:45:41.000,188,11059119,-795,0,1720284340,12624.195511049991,209.56562964000477,54400.64507736 2024-07-06,16:45:42.000,188,11059133,-795,0,1720284341,12624.195511049991,209.55858050999814,54400.568219040004 2024-07-06,16:45:43.000,188,11059106,-795,0,1720284342,12624.148356879996,209.50923660000262,54400.65905160001 2024-07-06,16:45:44.000,188,11059115,-795,0,1720284343,12624.12141164,209.4669418199992,54400.624116 2024-07-06,16:45:45.000,188,11059110,-795,0,1720284344,12624.07425746999,209.4316961700024,54400.707961440006 2024-07-06,16:45:46.000,188,11059146,-795,0,1720284345,12624.10120271,209.45284356000047,54400.60315464 2024-07-06,16:45:47.000,188,11059107,-795,0,1720284346,12624.087730089996,209.40349964999768,54400.54725768 2024-07-06,16:45:48.000,188,11059135,-795,0,1720284347,12624.168565809996,209.3682540000009,54400.61712888 2024-07-06,16:45:49.000,188,11059108,-795,0,1720284348,12624.188774739996,209.3823522599996,54400.6939872 2024-07-06,16:45:50.000,188,11059111,-795,0,1720284349,12624.14162057,209.37530313000025,54400.68001296001 2024-07-06,16:45:51.000,188,11059047,-795,0,1720284350,12624.107939019996,209.37530313000025,54400.59616752 2024-07-06,16:45:52.000,188,11059091,-795,0,1720284351,12624.05404853999,209.37530313000025,54400.40751528 2024-07-06,16:45:53.000,188,11059077,-795,0,1720284352,12624.02036699,209.35415574000217,54400.44245088001 2024-07-06,16:45:54.000,188,11059113,-795,0,1720284353,12624.10120271,209.40349964999768,54400.60315464 2024-07-06,16:45:55.000,188,11059114,-795,0,1720284354,12624.10120271,209.44579443000111,54400.60315464 2024-07-06,16:45:56.000,188,11059086,-795,0,1720284355,12624.07425746999,209.4669418199992,54400.61712888 2024-07-06,16:45:57.000,188,11059061,-795,0,1720284356,12624.047312229995,209.4951383400039,54400.59616752 2024-07-06,16:45:58.000,188,11059100,-795,0,1720284357,12624.047312229995,209.52333486000134,54400.67302584 2024-07-06,16:45:59.000,188,11059096,-795,0,1720284358,12624.02036699,209.54448224999942,54400.65905160001 2024-07-06,16:46:00.000,188,11059092,-795,0,1720284359,12623.986685439995,209.58677703000285,54400.59616752 2024-07-06,16:46:01.000,188,11059096,-795,0,1720284360,12623.885640789995,209.5938261600022,54400.540270560006 2024-07-06,16:46:02.000,188,11059110,-795,0,1720284361,12623.885640789995,209.6925139800005,54400.56123192001 2024-07-06,16:46:03.000,188,11059138,-795,0,1720284362,12623.85869555,209.7136613699986,54400.65206448 2024-07-06,16:46:04.000,188,11059094,-795,0,1720284363,12623.87216816999,209.72071049999795,54400.5542448 2024-07-06,16:46:05.000,188,11059100,-795,0,1720284364,12623.83175030999,209.7771035400001,54400.56123192001 2024-07-06,16:46:06.000,188,11059070,-795,0,1720284365,12623.77785983,209.79825092999818,54400.49136072001 2024-07-06,16:46:07.000,188,11059069,-795,0,1720284366,12623.71049672999,209.85464397000032,54400.57520616 2024-07-06,16:46:08.000,188,11059109,-795,0,1720284367,12623.670078869989,209.86874222999904,54400.5542448 2024-07-06,16:46:09.000,188,11059063,-795,0,1720284368,12623.609452079989,209.91808614000183,54400.568219040004 2024-07-06,16:46:10.000,188,11059060,-795,0,1720284369,12623.521880049993,209.94628265999927,54400.49136072001 2024-07-06,16:46:11.000,188,11059077,-795,0,1720284370,12623.414099089998,209.96743005000462,54400.42847664 2024-07-06,16:46:12.000,188,11059103,-675,0,1720284371,12623.393890159998,209.960380919998,54400.46341224001 2024-07-06,16:46:13.000,188,11059075,-795,0,1720284372,12623.387153850003,209.9392335299999,54400.519309200004 2024-07-06,16:46:14.000,188,11059115,-795,0,1720284373,12623.393890159998,209.960380919998,54400.589180400006 2024-07-06,16:46:15.000,188,11059082,-795,0,1720284374,12623.232218719997,209.960380919998,54400.28174712 2024-07-06,16:46:16.000,188,11059094,-795,0,1720284375,12623.245691340002,209.93218440000055,54400.449438 2024-07-06,16:46:17.000,188,11059082,-795,0,1720284376,12623.205273480002,209.91103701000247,54400.41450240001 2024-07-06,16:46:18.000,188,11059108,-795,0,1720284377,12623.137910379992,209.91103701000247,54400.400528160004 2024-07-06,16:46:19.000,188,11059088,-795,0,1720284378,12623.144646690002,209.88284048999776,54400.52629632 2024-07-06,16:46:20.000,188,11059128,-795,0,1720284379,12623.117701449992,209.89693875000376,54400.4843736 2024-07-06,16:46:21.000,188,11059116,-795,0,1720284380,12623.097492519992,209.86874222999904,54400.45642512 2024-07-06,16:46:22.000,188,11059043,-795,0,1720284381,12623.084019900001,209.8264474500029,54400.449438 2024-07-06,16:46:23.000,188,11059039,-795,0,1720284382,12623.084019900001,209.79120179999882,54400.519309200004 2024-07-06,16:46:24.000,188,11059120,-795,0,1720284383,12623.077283589992,209.74890702000266,54400.49834784 2024-07-06,16:46:25.000,188,11059083,-795,0,1720284384,12623.050338349996,209.75595615000202,54400.519309200004 2024-07-06,16:46:26.000,188,11059078,-795,0,1720284385,12623.003184180001,209.7418578900033,54400.470399360005 2024-07-06,16:46:27.000,188,11059118,-795,0,1720284386,12622.96276632,209.75595615000202,54400.45642512 2024-07-06,16:46:28.000,188,11059059,-795,0,1720284387,12622.996447869991,209.77005441000074,54400.50533496 2024-07-06,16:46:29.000,188,11059096,-755,0,1720284388,12622.976238939991,209.79120179999882,54400.50533496 2024-07-06,16:46:30.000,188,11059079,-795,0,1720284389,12622.96276632,209.81234919000417,54400.52629632 2024-07-06,16:46:31.000,188,11059042,-795,0,1720284390,12622.976238939991,209.81939832000353,54400.40751528 2024-07-06,16:46:32.000,188,11059094,-795,0,1720284391,12622.8819306,209.81939832000353,54400.43546376 2024-07-06,16:46:33.000,188,11059085,-795,0,1720284392,12622.82130381,209.8757913599984,54400.2398244 2024-07-06,16:46:34.000,188,11059055,-795,0,1720284393,12622.90213953,209.90398788000311,54400.33065696 2024-07-06,16:46:35.000,188,11059079,-795,0,1720284394,12622.8819306,209.90398788000311,54400.421489520006 2024-07-06,16:46:36.000,188,11059091,-795,0,1720284395,12622.98297525,209.8898896200044,54400.519309200004 2024-07-06,16:46:37.000,188,11059139,-795,0,1720284396,12622.92234846,209.91808614000183,54400.57520616 2024-07-06,16:46:38.000,188,11059090,-795,0,1720284397,12622.929084769996,209.89693875000376,54400.519309200004 2024-07-06,16:46:39.000,188,11059022,-795,0,1720284398,12622.83477642999,209.91103701000247,54400.35860544 2024-07-06,16:46:40.000,188,11059143,-795,0,1720284399,12622.8819306,209.9251352700012,54400.42847664 2024-07-06,16:46:41.000,188,11059097,-795,0,1720284400,12622.79435856999,209.91103701000247,54400.29572136001 2024-07-06,16:46:42.000,188,11059117,-795,0,1720284401,12622.77414963999,209.9251352700012,54400.19091456 2024-07-06,16:46:43.000,188,11059084,-795,0,1720284402,12622.73373177999,209.91808614000183,54400.26078576 2024-07-06,16:46:44.000,188,11059107,-795,0,1720284403,12622.67310498999,209.8405457100016,54400.19790168001 2024-07-06,16:46:45.000,188,11059070,-795,0,1720284404,12622.706786539995,209.78415266999946,54400.14899184 2024-07-06,16:46:46.000,188,11059084,-795,0,1720284405,12622.85498535999,209.7136613699986,54400.19091456 2024-07-06,16:46:47.000,188,11059033,-795,0,1720284406,12622.82130381,209.72071049999795,54400.19091456 2024-07-06,16:46:48.000,188,11059092,-795,0,1720284407,12622.77414963999,209.68546485000115,54400.14200472 2024-07-06,16:46:49.000,188,11059101,-795,0,1720284408,12622.6798413,209.72775963000458,54400.28174712 2024-07-06,16:46:50.000,188,11059109,-795,0,1720284409,12622.67310498999,209.6925139800005,54400.204888800006 2024-07-06,16:46:51.000,188,11059103,-795,0,1720284410,12622.61921451,209.72775963000458,54400.1699532 2024-07-06,16:46:52.000,188,11059043,-795,0,1720284411,12622.6798413,209.67136659000244,54400.1699532 2024-07-06,16:46:53.000,188,11059091,-795,0,1720284412,12622.69331391999,209.6925139800005,54400.26777288 2024-07-06,16:46:54.000,188,11059043,-795,0,1720284413,12622.69331391999,209.70661223999923,54400.24681152001 2024-07-06,16:46:55.000,188,11059040,-795,0,1720284414,12622.646159749995,209.73480876000394,54400.21886304 2024-07-06,16:46:56.000,188,11059096,-795,0,1720284415,12622.61921451,209.73480876000394,54400.04418504 2024-07-06,16:46:57.000,188,11059050,-795,0,1720284416,12622.53164247999,209.79120179999882,54400.100082 2024-07-06,16:46:58.000,188,11059085,-795,0,1720284417,12622.57206033999,209.8053000600048,54400.16296608 2024-07-06,16:46:59.000,188,11059079,-795,0,1720284418,12622.53837879,209.91808614000183,54400.135017600005 2024-07-06,16:47:00.000,188,11059110,-795,0,1720284419,12622.504697239994,209.95333178999863,54400.16296608 2024-07-06,16:47:01.000,188,11059094,-795,0,1720284420,12622.403652589994,210.01677396000014,54400.16296608 2024-07-06,16:47:02.000,188,11059116,-795,0,1720284421,12622.417125209999,210.087265260001,54400.14200472 2024-07-06,16:47:03.000,188,11059040,-795,0,1720284422,12622.356498419998,210.15775656000187,54400.21187592 2024-07-06,16:47:04.000,188,11059120,-795,0,1720284423,12622.316080559998,210.20005133999803,54400.04418504 2024-07-06,16:47:05.000,188,11059109,-795,0,1720284424,12622.336289489998,210.2705426399989,54400.11405624 2024-07-06,16:47:06.000,188,11059151,-795,0,1720284425,12622.309344249988,210.32693568000104,54400.037197920006 2024-07-06,16:47:07.000,188,11059102,-795,0,1720284426,12622.268926389988,210.36923046000447,54400.03021080001 2024-07-06,16:47:08.000,188,11059111,-795,0,1720284427,12622.403652589994,210.35513219999848,54400.15597896001 2024-07-06,16:47:09.000,188,11059077,-795,0,1720284428,12622.423861519994,210.40447611000127,54400.17694032001 2024-07-06,16:47:10.000,188,11059121,-795,0,1720284429,12622.430597829989,210.3974269800019,54400.204888800006 2024-07-06,16:47:11.000,188,11059061,-795,0,1720284430,12622.376707349998,210.41857437,54400.22585016001 2024-07-06,16:47:12.000,188,11059115,-795,0,1720284431,12622.383443659994,210.40447611000127,54400.086107760006 2024-07-06,16:47:13.000,188,11059063,-795,0,1720284432,12622.241981149993,210.37627959000383,54399.83457144 2024-07-06,16:47:14.000,188,11059099,-795,0,1720284433,12622.369971039989,210.35513219999848,54400.00924944001 2024-07-06,16:47:15.000,188,11059077,-795,0,1720284434,12622.383443659994,210.36218132999784,54400.21886304 2024-07-06,16:47:16.000,188,11059089,-795,0,1720284435,12622.363234729994,210.31988655000168,54400.16296608 2024-07-06,16:47:17.000,188,11059050,-795,0,1720284436,12622.376707349998,210.2987391600036,54400.07912064001 2024-07-06,16:47:18.000,188,11059113,-795,0,1720284437,12622.47101568999,210.2705426399989,54400.21886304 2024-07-06,16:47:19.000,188,11059075,-795,0,1720284438,12622.444070449994,210.2352969900021,54400.22585016001 2024-07-06,16:47:20.000,188,11059092,-795,0,1720284439,12622.47101568999,210.20005133999803,54400.19790168001 2024-07-06,16:47:21.000,188,11059109,-795,0,1720284440,12622.390179969989,210.22119873000338,54400.10706912001 2024-07-06,16:47:22.000,188,11059072,-795,0,1720284441,12622.369971039989,210.21414960000402,54400.12803048001 2024-07-06,16:47:23.000,188,11059112,-795,0,1720284442,12622.322816869993,210.22824786000274,54400.21187592 2024-07-06,16:47:24.000,188,11059107,-795,0,1720284443,12622.336289489998,210.24234612000146,54400.19091456 2024-07-06,16:47:25.000,188,11059105,-795,0,1720284444,12622.255453769998,210.26349350999953,54400.12803048001 2024-07-06,16:47:26.000,188,11059083,-795,0,1720284445,12622.221772219993,210.24939525000082,54400.065146400004 2024-07-06,16:47:27.000,188,11059075,-795,0,1720284446,12622.120727569993,210.29169003000425,54400.037197920006 2024-07-06,16:47:28.000,188,11059085,-795,0,1720284447,12622.053364469997,210.30578829000297,54400.065146400004 2024-07-06,16:47:29.000,188,11059033,-795,0,1720284448,12621.959056129992,210.31283742000232,54400.065146400004 2024-07-06,16:47:30.000,188,11059109,-795,0,1720284449,12621.945583510002,210.34808306999912,54400.037197920006 2024-07-06,16:47:31.000,188,11059066,-795,0,1720284450,12621.790648379996,210.39037785000255,54399.97431384 2024-07-06,16:47:32.000,188,11059087,-795,0,1720284451,12621.777175759991,210.39037785000255,54399.96033960001 2024-07-06,16:47:33.000,188,11059100,-795,0,1720284452,12621.730021589996,210.43972175999806,54399.94636536 2024-07-06,16:47:34.000,188,11059088,-795,0,1720284453,12621.709812659996,210.4820165400015,54399.93937824001 2024-07-06,16:47:35.000,188,11059090,-795,0,1720284454,12621.628976939995,210.4961148000002,54399.967326720005 2024-07-06,16:47:36.000,188,11059117,-795,0,1720284455,12621.54140491,210.52431131999765,54399.75771312 2024-07-06,16:47:37.000,188,11059031,-715,0,1720284456,12621.54140491,210.55250784000236,54399.77867448 2024-07-06,16:47:38.000,188,11059112,-795,0,1720284457,12621.52119598,210.65824479000003,54399.918416880006 2024-07-06,16:47:39.000,188,11059117,-795,0,1720284458,12621.47404180999,210.66529391999939,54399.869507040006 2024-07-06,16:47:40.000,188,11059170,-795,0,1720284459,12621.49425073999,210.71463783000218,54399.75771312 2024-07-06,16:47:41.000,188,11059079,-795,0,1720284460,12621.45383287999,210.7639817399977,54399.73675176 2024-07-06,16:47:42.000,188,11059067,-795,0,1720284461,12621.39320608999,210.82037477999984,54399.76470024 2024-07-06,16:47:43.000,188,11059021,-795,0,1720284462,12621.325842989994,210.92611173000478,54399.7157904 2024-07-06,16:47:44.000,188,11059094,-795,0,1720284463,12621.33257929999,210.96840651000093,54399.68784192 2024-07-06,16:47:45.000,188,11059126,-795,0,1720284464,12621.285425129994,210.989553899999,54399.66688056 2024-07-06,16:47:46.000,188,11059110,-795,0,1720284465,12621.43362394999,210.98250476999965,54399.59700936 2024-07-06,16:47:47.000,188,11059090,-795,0,1720284466,12621.52119598,210.99660302999837,54399.61797072 2024-07-06,16:47:48.000,188,11059083,-795,0,1720284467,12621.70307635,210.99660302999837,54399.69482904001 2024-07-06,16:47:49.000,188,11059100,-795,0,1720284468,12621.716548969991,210.99660302999837,54399.69482904001 2024-07-06,16:47:50.000,188,11059086,-795,0,1720284469,12621.817593619991,210.989553899999,54399.729764640004 2024-07-06,16:47:51.000,188,11059063,-795,0,1720284470,12621.878220409992,210.96135738000157,54399.701816160006 2024-07-06,16:47:52.000,188,11059096,-795,0,1720284471,12621.884956720001,210.99660302999837,54399.59002224 2024-07-06,16:47:53.000,188,11059100,-795,0,1720284472,12621.999473989992,211.01775042000372,54399.66688056 2024-07-06,16:47:54.000,188,11059088,-795,0,1720284473,12622.113991259997,210.98250476999965,54399.70880328 2024-07-06,16:47:55.000,188,11059074,-795,0,1720284474,12622.167881740002,210.98250476999965,54399.81361008 2024-07-06,16:47:56.000,188,11059130,-795,0,1720284475,12622.235244839998,210.9754556400003,54399.80662296 2024-07-06,16:47:57.000,188,11059097,-795,0,1720284476,12622.295871629998,210.9402099900035,54399.8555328 2024-07-06,16:47:58.000,188,11059093,-795,0,1720284477,12622.336289489998,210.8908660800007,54399.848545680004 2024-07-06,16:47:59.000,188,11059113,-795,0,1720284478,12622.363234729994,210.88381695000135,54399.94636536 2024-07-06,16:48:00.000,188,11059105,-795,0,1720284479,12622.390179969989,210.8274239099992,54399.918416880006 2024-07-06,16:48:01.000,188,11059087,-795,0,1720284480,12622.336289489998,210.8274239099992,54399.77867448 2024-07-06,16:48:02.000,188,11059123,-795,0,1720284481,12622.329553179989,210.77808000000368,54399.81361008 2024-07-06,16:48:03.000,188,11059181,-795,0,1720284482,12622.349762109989,210.71463783000218,54399.95335248 2024-07-06,16:48:04.000,188,11059078,-795,0,1720284483,12622.289135319988,210.6934904400041,54399.925404 2024-07-06,16:48:05.000,188,11059102,-795,0,1720284484,12622.248717459988,210.6300482700026,54399.925404 2024-07-06,16:48:06.000,188,11059108,-795,0,1720284485,12622.161145429993,210.57365523000044,54399.84155856001 2024-07-06,16:48:07.000,188,11059113,-795,0,1720284486,12622.167881740002,210.4961148000002,54399.89046840001 2024-07-06,16:48:08.000,188,11059073,-795,0,1720284487,12622.113991259997,210.4820165400015,54399.869507040006 2024-07-06,16:48:09.000,188,11059117,-795,0,1720284488,12622.033155539997,210.43972175999806,54399.8555328 2024-07-06,16:48:10.000,188,11059132,-795,0,1720284489,12621.959056129992,210.41152524000063,54399.83457144 2024-07-06,16:48:11.000,188,11059123,-795,0,1720284490,12621.925374580002,210.37627959000383,54399.82758432 2024-07-06,16:48:12.000,188,11059094,-795,0,1720284491,12621.898429339992,210.34808306999912,54399.77867448 2024-07-06,16:48:13.000,188,11059105,-795,0,1720284492,12621.932110889997,210.31988655000168,54399.869507040006 2024-07-06,16:48:14.000,188,11059136,-795,0,1720284493,12621.932110889997,210.32693568000104,54399.848545680004 2024-07-06,16:48:15.000,188,11059091,-795,0,1720284494,12621.878220409992,210.29169003000425,54399.82758432 2024-07-06,16:48:16.000,188,11059125,-795,0,1720284495,12621.810857309996,210.30578829000297,54399.72277752001 2024-07-06,16:48:17.000,188,11059053,-795,0,1720284496,12621.770439449996,210.3339848100004,54399.729764640004 2024-07-06,16:48:18.000,188,11059103,-795,0,1720284497,12621.70307635,210.32693568000104,54399.72277752001 2024-07-06,16:48:19.000,188,11059114,-795,0,1720284498,12621.736757899991,210.36218132999784,54399.77168736001 2024-07-06,16:48:20.000,188,11059144,-795,0,1720284499,12621.68286742,210.41152524000063,54399.72277752001 2024-07-06,16:48:21.000,188,11059101,-795,0,1720284500,12621.649185869996,210.42562349999935,54399.701816160006 2024-07-06,16:48:22.000,188,11059107,-795,0,1720284501,12621.67613110999,210.53136045000429,54399.631944960005 2024-07-06,16:48:23.000,188,11059105,-795,0,1720284502,12621.66265849,210.59480261999852,54399.70880328 2024-07-06,16:48:24.000,188,11059114,-795,0,1720284503,12621.62224063,210.66529391999939,54399.680854800004 2024-07-06,16:48:25.000,188,11059138,-795,0,1720284504,12621.67613110999,210.73578522000025,54399.60399648001 2024-07-06,16:48:26.000,188,11059092,-795,0,1720284505,12621.67613110999,210.79922739000176,54399.65290632001 2024-07-06,16:48:27.000,188,11059097,-795,0,1720284506,12621.669394799996,210.8556204300039,54399.6459192 2024-07-06,16:48:28.000,188,11059065,-795,0,1720284507,12621.70307635,210.94725912000285,54399.63893208 2024-07-06,16:48:29.000,188,11059065,-795,0,1720284508,12621.74349421,211.00365215999773,54399.65989344 2024-07-06,16:48:30.000,188,11059133,-795,0,1720284509,12621.790648379996,211.09529085000395,54399.67386768001 2024-07-06,16:48:31.000,188,11059129,-795,0,1720284510,12621.72328528,211.1869295400029,54399.61797072 2024-07-06,16:48:32.000,188,11059085,-795,0,1720284511,12621.69634003999,211.29266649000056,54399.49918968 2024-07-06,16:48:33.000,188,11059106,-795,0,1720284512,12621.736757899991,211.35610866000206,54399.44329272 2024-07-06,16:48:34.000,188,11059070,-795,0,1720284513,12621.76370314,211.4688947399991,54399.49918968 2024-07-06,16:48:35.000,188,11059115,-795,0,1720284514,12621.790648379996,211.60987734000082,54399.52015104 2024-07-06,16:48:36.000,188,11059088,-795,0,1720284515,12621.770439449996,211.66627038000297,54399.42931848 2024-07-06,16:48:37.000,188,11059097,-795,0,1720284516,12621.824329930001,211.73676168000384,54399.38739576001 2024-07-06,16:48:38.000,188,11059064,-795,0,1720284517,12621.824329930001,211.81430211000406,54399.60399648001 2024-07-06,16:48:39.000,188,11059089,-795,0,1720284518,12621.858011479992,211.87069514999894,54399.65290632001 2024-07-06,16:48:40.000,188,11059123,-795,0,1720284519,12621.864747790001,211.93413732000045,54399.55508664001 2024-07-06,16:48:41.000,188,11059088,-795,0,1720284520,12621.797384689991,211.97643210000388,54399.534125280006 2024-07-06,16:48:42.000,188,11059098,-795,0,1720284521,12621.824329930001,212.0046286200013,54399.49918968 2024-07-06,16:48:43.000,188,11059100,-795,0,1720284522,12621.844538860001,212.01872688000003,54399.6459192 2024-07-06,16:48:44.000,188,11059123,-795,0,1720284523,12621.824329930001,212.0539725300041,54399.701816160006 2024-07-06,16:48:45.000,188,11059079,-795,0,1720284524,12621.817593619991,212.0257760099994,54399.6459192 2024-07-06,16:48:46.000,188,11059098,-795,0,1720284525,12621.824329930001,212.06807079000282,54399.52015104 2024-07-06,16:48:47.000,188,11059059,-795,0,1720284526,12621.797384689991,212.04692340000474,54399.60399648001 2024-07-06,16:48:48.000,188,11059074,-795,0,1720284527,12621.804121000001,212.09626731000026,54399.6109836 2024-07-06,16:48:49.000,188,11059084,-795,0,1720284528,12621.770439449996,212.10331643999962,54399.534125280006 2024-07-06,16:48:50.000,188,11059064,-795,0,1720284529,12621.72328528,212.11741469999833,54399.50617680001 2024-07-06,16:48:51.000,188,11059069,-795,0,1720284530,12621.669394799996,212.1385620900037,54399.52015104 2024-07-06,16:48:52.000,188,11059067,-795,0,1720284531,12621.63571324999,212.11741469999833,54399.52713816001 2024-07-06,16:48:53.000,188,11059125,-795,0,1720284532,12621.64244956,212.08216905000154,54399.66688056 2024-07-06,16:48:54.000,188,11059072,-795,0,1720284533,12621.53466859999,212.14561122000305,54399.534125280006 2024-07-06,16:48:55.000,188,11059043,-795,0,1720284534,12621.51445966999,212.13151296000433,54399.55508664001 2024-07-06,16:48:56.000,188,11059116,-795,0,1720284535,12621.39320608999,212.17380774000048,54399.45726696001 2024-07-06,16:48:57.000,188,11059080,-795,0,1720284536,12621.305634059994,212.15970948000177,54399.415344240006 2024-07-06,16:48:58.000,188,11059085,-795,0,1720284537,12621.31237036999,212.1879059999992,54399.44329272 2024-07-06,16:48:59.000,188,11059104,-795,0,1720284538,12621.224798339994,212.22315165000327,54399.48521544001 2024-07-06,16:49:00.000,188,11059098,-795,0,1720284539,12621.204589409994,212.237249910002,54399.49918968 2024-07-06,16:49:01.000,188,11059117,-795,0,1720284540,12621.130489999989,212.20905339000456,54399.45027984 2024-07-06,16:49:02.000,188,11059122,-795,0,1720284541,12621.150698929989,212.237249910002,54399.38040864 2024-07-06,16:49:03.000,188,11059113,-795,0,1720284542,12621.150698929989,212.23020078000263,54399.37342152 2024-07-06,16:49:04.000,188,11059117,-795,0,1720284543,12621.117017379998,212.2724955599988,54399.3314988 2024-07-06,16:49:05.000,188,11059076,-795,0,1720284544,12621.042917969993,212.29364295000414,54399.247653360006 2024-07-06,16:49:06.000,188,11059066,-795,0,1720284545,12621.123753689993,212.3359377300003,54399.226692000004 2024-07-06,16:49:07.000,188,11059065,-795,0,1720284546,12621.096808449998,212.37118338000437,54399.12188520001 2024-07-06,16:49:08.000,188,11059125,-795,0,1720284547,12621.123753689993,212.40642903000116,54399.128872320005 2024-07-06,16:49:09.000,188,11059105,-795,0,1720284548,12621.177644169999,212.40642903000116,54399.079962480006 2024-07-06,16:49:10.000,188,11059112,-795,0,1720284549,12621.298897749999,212.42757641999924,54398.99611704 2024-07-06,16:49:11.000,188,11059068,-795,0,1720284550,12621.346051919994,212.42052728999988,54398.97515568 2024-07-06,16:49:12.000,188,11059112,-795,0,1720284551,12621.39320608999,212.45577294000395,54398.82842616 2024-07-06,16:49:13.000,188,11059134,-795,0,1720284552,12621.45383287999,212.51216597999883,54398.77951632 2024-07-06,16:49:14.000,188,11059058,-795,0,1720284553,12621.6020317,212.5967555399984,54398.82143904 2024-07-06,16:49:15.000,188,11059100,-795,0,1720284554,12621.67613110999,212.695443360004,54398.89829736 2024-07-06,16:49:16.000,188,11059100,-795,0,1720284555,12621.74349421,212.81527857000037,54398.89829736 2024-07-06,16:49:17.000,188,11059098,-795,0,1720284556,12621.810857309996,212.92101551999804,54399.00310416001 2024-07-06,16:49:18.000,188,11059134,-795,0,1720284557,12621.797384689991,213.01265421000426,54399.010091280004 2024-07-06,16:49:19.000,188,11059102,-795,0,1720284558,12621.790648379996,213.06199811999977,54399.0170784 2024-07-06,16:49:20.000,188,11059094,-795,0,1720284559,12621.905165650001,213.15363680999872,54399.31752456001 2024-07-06,16:49:21.000,188,11059109,-795,0,1720284560,12621.925374580002,213.1888824600028,54399.25464048 2024-07-06,16:49:22.000,188,11059120,-795,0,1720284561,12621.905165650001,213.2029807200015,54399.31053744 2024-07-06,16:49:23.000,188,11059131,-795,0,1720284562,12622.006210300002,213.22412810999958,54399.37342152 2024-07-06,16:49:24.000,188,11059130,-795,0,1720284563,12622.046628160002,213.23117723999894,54399.464254080005 2024-07-06,16:49:25.000,188,11059073,-795,0,1720284564,12622.053364469997,213.23117723999894,54399.43630560001 2024-07-06,16:49:26.000,188,11059093,-795,0,1720284565,12622.053364469997,213.24527549999766,54399.366434400006 2024-07-06,16:49:27.000,188,11059078,-795,0,1720284566,12622.154409119998,213.2029807200015,54399.45027984 2024-07-06,16:49:28.000,188,11059098,-795,0,1720284567,12622.167881740002,213.21002985000086,54399.42931848 2024-07-06,16:49:29.000,188,11059135,-795,0,1720284568,12622.188090670003,213.18183333000343,54399.49918968 2024-07-06,16:49:30.000,188,11059102,-795,0,1720284569,12622.208299600003,213.13248942000064,54399.54809952 2024-07-06,16:49:31.000,188,11059106,-795,0,1720284570,12622.255453769998,213.06199811999977,54399.45726696001 2024-07-06,16:49:32.000,188,11059094,-795,0,1720284571,12622.302607939993,213.01265421000426,54399.464254080005 2024-07-06,16:49:33.000,188,11059081,-795,0,1720284572,12622.302607939993,212.92806465000467,54399.59002224 2024-07-06,16:49:34.000,188,11059098,-755,0,1720284573,12622.356498419998,212.87872074000188,54399.59002224 2024-07-06,16:49:35.000,188,11059102,-795,0,1720284574,12622.336289489998,212.80118031000166,54399.6109836 2024-07-06,16:49:36.000,188,11059094,-795,0,1720284575,12622.289135319988,212.73773814000015,54399.48521544001 2024-07-06,16:49:37.000,188,11059046,-795,0,1720284576,12622.322816869993,212.695443360004,54399.5411124 2024-07-06,16:49:38.000,188,11059069,-795,0,1720284577,12622.309344249988,212.62495206000312,54399.55508664001 2024-07-06,16:49:39.000,188,11059119,-795,0,1720284578,12622.322816869993,212.5826572799997,54399.61797072 2024-07-06,16:49:40.000,188,11059122,-795,0,1720284579,12622.356498419998,212.53331337000418,54399.74373888001 2024-07-06,16:49:41.000,188,11059146,-795,0,1720284580,12622.369971039989,212.45577294000395,54399.6459192 2024-07-06,16:49:42.000,188,11059108,-755,0,1720284581,12622.302607939993,212.42052728999988,54399.701816160006 2024-07-06,16:49:43.000,188,11059101,-795,0,1720284582,12622.262190079993,212.34298685999966,54399.68784192 2024-07-06,16:49:44.000,188,11059081,-795,0,1720284583,12622.221772219993,212.31479034000222,54399.701816160006 2024-07-06,16:49:45.000,188,11059113,-795,0,1720284584,12622.174618049998,212.29364295000414,54399.77168736001 2024-07-06,16:49:46.000,188,11059086,-795,0,1720284585,12622.073573399997,212.30774121000286,54399.80662296 2024-07-06,16:49:47.000,188,11059104,-795,0,1720284586,12622.046628160002,212.32888860000094,54399.68784192 2024-07-06,16:49:48.000,188,11059067,-795,0,1720284587,12622.039891849992,212.30774121000286,54399.799635840005 2024-07-06,16:49:49.000,188,11059125,-795,0,1720284588,12622.039891849992,212.35708511999837,54399.81361008 2024-07-06,16:49:50.000,188,11059093,-795,0,1720284589,12621.979265059992,212.3993799000018,54399.75771312 2024-07-06,16:49:51.000,188,11059061,-795,0,1720284590,12621.898429339992,212.42052728999988,54399.75771312 2024-07-06,16:49:52.000,188,11059101,-795,0,1720284591,12621.925374580002,212.46987120000267,54399.750726000006 2024-07-06,16:49:53.000,188,11059133,-795,0,1720284592,12621.905165650001,212.5474116300029,54399.75771312 2024-07-06,16:49:54.000,188,11059139,-795,0,1720284593,12621.918638269992,212.58970640999905,54399.799635840005 2024-07-06,16:49:55.000,188,11059115,-795,0,1720284594,12621.884956720001,212.65314858000056,54399.6459192 2024-07-06,16:49:56.000,188,11059109,-795,0,1720284595,12621.938847199992,212.73773814000015,54399.66688056 2024-07-06,16:49:57.000,188,11059101,-795,0,1720284596,12622.026419230002,212.81527857000037,54399.73675176 2024-07-06,16:49:58.000,188,11059094,-795,0,1720284597,12622.107254950002,212.83642595999845,54399.729764640004 2024-07-06,16:49:59.000,188,11059067,-795,0,1720284598,12622.093782329997,212.89986812999996,54399.69482904001 2024-07-06,16:50:00.000,188,11059119,-795,0,1720284599,12622.188090670003,212.94921204000275,54399.66688056 2024-07-06,16:50:01.000,188,11059122,-795,0,1720284600,12622.167881740002,212.97035943000083,54399.56906088 2024-07-06,16:50:02.000,188,11059122,-795,0,1720284601,12622.316080559998,212.99855594999826,54399.66688056 2024-07-06,16:50:03.000,188,11059120,-795,0,1720284602,12622.457543069999,213.08314550999785,54399.84155856001 2024-07-06,16:50:04.000,188,11059071,-795,0,1720284603,12622.524906169994,213.1677350700047,54399.925404 2024-07-06,16:50:05.000,188,11059102,-795,0,1720284604,12622.545115099994,213.21707898000022,54399.918416880006 2024-07-06,16:50:06.000,188,11059128,-795,0,1720284605,12622.53164247999,213.24527549999766,54399.897455520004 2024-07-06,16:50:07.000,188,11059059,-795,0,1720284606,12622.430597829989,213.3016685399998,54399.82758432 2024-07-06,16:50:08.000,188,11059071,-795,0,1720284607,12622.484488309994,213.28052115000173,54399.82758432 2024-07-06,16:50:09.000,188,11059100,-795,0,1720284608,12622.484488309994,213.34396332000324,54399.925404 2024-07-06,16:50:10.000,188,11059094,-795,0,1720284609,12622.464279379994,213.28052115000173,54399.91142976001 2024-07-06,16:50:11.000,188,11059070,-795,0,1720284610,12622.444070449994,213.31576679999853,54399.87649416 2024-07-06,16:50:12.000,188,11059093,-795,0,1720284611,12622.410388899989,213.30871766999917,54399.897455520004 2024-07-06,16:50:13.000,188,11059117,-795,0,1720284612,12622.504697239994,213.2875702800011,54400.100082 2024-07-06,16:50:14.000,188,11059104,-795,0,1720284613,12622.484488309994,213.2523246300043,54400.04418504 2024-07-06,16:50:15.000,188,11059065,-795,0,1720284614,12622.396916279999,213.25937376000365,54399.9952752 2024-07-06,16:50:16.000,188,11059063,-795,0,1720284615,12622.343025799993,213.22412810999958,54399.91142976001 2024-07-06,16:50:17.000,188,11059086,-795,0,1720284616,12622.309344249988,213.21707898000022,54399.98130096 2024-07-06,16:50:18.000,188,11059090,-795,0,1720284617,12622.201563289993,213.21002985000086,54399.87649416 2024-07-06,16:50:19.000,188,11059114,-795,0,1720284618,12622.174618049998,213.21707898000022,54399.9952752 2024-07-06,16:50:20.000,188,11059077,-795,0,1720284619,12622.100518639993,213.21002985000086,54399.81361008 2024-07-06,16:50:21.000,188,11059092,-795,0,1720284620,12622.053364469997,213.2029807200015,54399.967326720005 2024-07-06,16:50:22.000,188,11059063,-795,0,1720284621,12622.039891849992,213.1888824600028,54399.98130096 2024-07-06,16:50:23.000,188,11059092,-795,0,1720284622,12621.952319819997,213.14658767999936,54399.95335248 2024-07-06,16:50:24.000,188,11059024,-795,0,1720284623,12621.959056129992,213.15363680999872,54399.967326720005 2024-07-06,16:50:25.000,188,11059085,-795,0,1720284624,12621.891693029997,213.18183333000343,54400.04418504 2024-07-06,16:50:26.000,188,11059100,-795,0,1720284625,12621.858011479992,213.1677350700047,54400.016236560004 2024-07-06,16:50:27.000,188,11059071,-795,0,1720284626,12621.810857309996,213.16068593999807,54399.76470024 2024-07-06,16:50:28.000,188,11059075,-795,0,1720284627,12621.797384689991,213.19593159000215,54399.89046840001 2024-07-06,16:50:29.000,188,11059121,-795,0,1720284628,12621.76370314,213.2382263699983,54399.897455520004 2024-07-06,16:50:30.000,188,11059119,-795,0,1720284629,12621.770439449996,213.27347202000237,54399.95335248 2024-07-06,16:50:31.000,188,11059101,-795,0,1720284630,12621.750230519996,213.3228159299979,54399.93937824001 2024-07-06,16:50:32.000,188,11059043,-795,0,1720284631,12621.689603729996,213.37215984000068,54399.74373888001 2024-07-06,16:50:33.000,188,11059115,-795,0,1720284632,12621.736757899991,213.40740549000475,54399.72277752001 2024-07-06,16:50:34.000,188,11059132,-795,0,1720284633,12621.730021589996,213.4849459199977,54399.8555328 2024-07-06,16:50:35.000,188,11059122,-795,0,1720284634,12621.810857309996,213.52724070000113,54399.93937824001 2024-07-06,16:50:36.000,188,11059101,-795,0,1720284635,12621.891693029997,213.59068287000264,54399.88348128 2024-07-06,16:50:37.000,188,11059121,-795,0,1720284636,12621.884956720001,213.65412504000415,54399.91142976001 2024-07-06,16:50:38.000,188,11059100,-715,0,1720284637,12621.938847199992,213.73166547000437,54399.77867448 2024-07-06,16:50:39.000,188,11059052,-795,0,1720284638,12622.006210300002,213.83035329000268,54399.91142976001 2024-07-06,16:50:40.000,188,11059084,-795,0,1720284639,12622.066837090002,213.8796971999982,54399.8555328 2024-07-06,16:50:41.000,188,11059110,-795,0,1720284640,12622.093782329997,213.92904111000098,54399.89046840001 2024-07-06,16:50:42.000,188,11059100,-795,0,1720284641,12622.167881740002,213.97838502000377,54399.87649416 2024-07-06,16:50:43.000,188,11059056,-795,0,1720284642,12622.248717459988,214.04887632000464,54399.9952752 2024-07-06,16:50:44.000,188,11059122,-795,0,1720284643,12622.262190079993,214.0911711000008,54400.02322368 2024-07-06,16:50:45.000,188,11059082,-795,0,1720284644,12622.302607939993,214.09822023000015,54400.05117216 2024-07-06,16:50:46.000,188,11059089,-795,0,1720284645,12622.349762109989,214.11231848999887,54400.016236560004 2024-07-06,16:50:47.000,188,11059051,-795,0,1720284646,12622.396916279999,214.11231848999887,54400.07213352 2024-07-06,16:50:48.000,188,11059141,-795,0,1720284647,12622.417125209999,214.07002371000272,54400.00924944001 2024-07-06,16:50:49.000,188,11059112,-795,0,1720284648,12622.423861519994,214.02067979999993,54400.00924944001 2024-07-06,16:50:50.000,188,11059080,-795,0,1720284649,12622.430597829989,213.9924832800025,54399.96033960001 2024-07-06,16:50:51.000,188,11059092,-795,0,1720284650,12622.423861519994,213.9078937200029,54400.00924944001 2024-07-06,16:50:52.000,188,11059084,-795,0,1720284651,12622.437334139999,213.8585498100001,54399.98130096 2024-07-06,16:50:53.000,188,11059087,-795,0,1720284652,12622.504697239994,213.7598619900018,54400.12803048001 2024-07-06,16:50:54.000,188,11059103,-795,0,1720284653,12622.49122461999,213.73871460000373,54400.12803048001 2024-07-06,16:50:55.000,188,11059098,-795,0,1720284654,12622.396916279999,213.6611741700035,54400.086107760006 2024-07-06,16:50:56.000,188,11059079,-795,0,1720284655,12622.383443659994,213.61183026000072,54400.09309488 2024-07-06,16:50:57.000,188,11059107,-795,0,1720284656,12622.336289489998,213.56248634999793,54400.12803048001 2024-07-06,16:50:58.000,188,11059105,-795,0,1720284657,12622.221772219993,213.4849459199977,54399.98828808001 2024-07-06,16:50:59.000,188,11059062,-795,0,1720284658,12622.235244839998,213.42855288000283,54400.100082 2024-07-06,16:51:00.000,188,11059107,-795,0,1720284659,12622.161145429993,213.3862580999994,54400.204888800006 2024-07-06,16:51:01.000,188,11059088,-795,0,1720284660,12622.127463880002,213.3228159299979,54400.1699532 2024-07-06,16:51:02.000,188,11059083,-795,0,1720284661,12622.127463880002,213.29461941000045,54400.183927440004 2024-07-06,16:51:03.000,188,11059075,-795,0,1720284662,12622.134200189998,213.1888824600028,54400.21187592 2024-07-06,16:51:04.000,188,11059084,-795,0,1720284663,12622.039891849992,213.14658767999936,54400.17694032001 2024-07-06,16:51:05.000,188,11059091,-795,0,1720284664,12622.033155539997,213.17478420000407,54400.19790168001 2024-07-06,16:51:06.000,188,11059082,-795,0,1720284665,12621.945583510002,213.13248942000064,54400.183927440004 2024-07-06,16:51:07.000,188,11059096,-795,0,1720284666,12621.959056129992,213.13953855,54400.14200472 2024-07-06,16:51:08.000,188,11059104,-795,0,1720284667,12621.979265059992,213.13953855,54400.14200472 2024-07-06,16:51:09.000,188,11059069,-795,0,1720284668,12621.972528749997,213.11134203000256,54400.26078576 2024-07-06,16:51:10.000,188,11059112,-795,0,1720284669,12621.992737679997,213.19593159000215,54400.14200472 2024-07-06,16:51:11.000,188,11059031,-795,0,1720284670,12622.033155539997,213.18183333000343,54400.204888800006 2024-07-06,16:51:12.000,188,11059050,-795,0,1720284671,12622.066837090002,213.23117723999894,54400.04418504 2024-07-06,16:51:13.000,188,11059114,-795,0,1720284672,12622.107254950002,213.2875702800011,54400.04418504 2024-07-06,16:51:14.000,188,11059111,-795,0,1720284673,12622.174618049998,213.3510124500026,54400.135017600005 2024-07-06,16:51:15.000,188,11059100,-795,0,1720284674,12622.215035909998,213.4144546200041,54400.12104336 2024-07-06,16:51:16.000,188,11059104,-795,0,1720284675,12622.295871629998,213.47789678999834,54400.05815928001 2024-07-06,16:51:17.000,188,11059127,-795,0,1720284676,12622.349762109989,213.52724070000113,54400.10706912001 2024-07-06,16:51:18.000,188,11059069,-795,0,1720284677,12622.457543069999,213.61887939000007,54400.17694032001 2024-07-06,16:51:19.000,188,11059049,-795,0,1720284678,12622.524906169994,213.68937069000094,54400.12104336 2024-07-06,16:51:20.000,188,11059156,-795,0,1720284679,12622.585532959994,213.80215676999796,54400.16296608 2024-07-06,16:51:21.000,188,11059083,-795,0,1720284680,12622.545115099994,213.88674633000483,54399.98130096 2024-07-06,16:51:22.000,188,11059098,-795,0,1720284681,12622.63942344,213.9924832800025,54400.12104336 2024-07-06,16:51:23.000,188,11059121,-795,0,1720284682,12622.74046809,214.08412197000143,54400.302708480005 2024-07-06,16:51:24.000,188,11059090,-795,0,1720284683,12622.78088595,214.14051501000358,54400.26777288 2024-07-06,16:51:25.000,188,11059078,-795,0,1720284684,12622.8819306,214.22510457000317,54400.21886304 2024-07-06,16:51:26.000,188,11059074,-795,0,1720284685,12622.908875839996,214.2533010900006,54400.11405624 2024-07-06,16:51:27.000,188,11059042,-795,0,1720284686,12622.969502629996,214.28149760999804,54400.24681152001 2024-07-06,16:51:28.000,188,11059115,-795,0,1720284687,12622.996447869991,214.3026450000034,54400.232837280004 2024-07-06,16:51:29.000,188,11059099,-795,0,1720284688,12623.009920489996,214.30969413000275,54400.2398244 2024-07-06,16:51:30.000,188,11059090,-795,0,1720284689,12622.989711559996,214.3519889099989,54400.16296608 2024-07-06,16:51:31.000,188,11059059,-795,0,1720284690,12622.98297525,214.32379239000147,54400.100082 2024-07-06,16:51:32.000,188,11059104,-795,0,1720284691,12623.009920489996,214.32379239000147,54400.11405624 2024-07-06,16:51:33.000,188,11059086,-795,0,1720284692,12623.043602040001,214.2533010900006,54400.26078576 2024-07-06,16:51:34.000,188,11059084,-795,0,1720284693,12623.050338349996,214.27444847999868,54400.26777288 2024-07-06,16:51:35.000,188,11059139,-795,0,1720284694,12623.036865729991,214.20395717999781,54400.16296608 2024-07-06,16:51:36.000,188,11059094,-795,0,1720284695,12622.949293699996,214.18280978999974,54400.1699532 2024-07-06,16:51:37.000,188,11059054,-795,0,1720284696,12622.929084769996,214.11231848999887,54400.21187592 2024-07-06,16:51:38.000,188,11059086,-755,0,1720284697,12622.96276632,214.0065815400012,54400.16296608 2024-07-06,16:51:39.000,188,11059129,-795,0,1720284698,12622.929084769996,213.95723762999842,54400.22585016001 2024-07-06,16:51:40.000,188,11059115,-795,0,1720284699,12622.8819306,213.89379546000418,54400.35860544 2024-07-06,16:51:41.000,188,11059133,-795,0,1720284700,12622.81456749999,213.7810093799999,54400.3096956 2024-07-06,16:51:42.000,188,11059078,-795,0,1720284701,12622.79435856999,213.73871460000373,54400.38655392 2024-07-06,16:51:43.000,188,11059045,-795,0,1720284702,12622.80109488,213.65412504000415,54400.36559256001 2024-07-06,16:51:44.000,188,11059147,-795,0,1720284703,12622.71352284999,213.55543721999857,54400.3795668 2024-07-06,16:51:45.000,188,11059112,-795,0,1720284704,12622.686577609995,213.45674940000026,54400.400528160004 2024-07-06,16:51:46.000,188,11059110,-795,0,1720284705,12622.67310498999,213.37215984000068,54400.31668272 2024-07-06,16:51:47.000,188,11059110,-795,0,1720284706,12622.69331391999,213.3016685399998,54400.372579680006 2024-07-06,16:51:48.000,188,11059140,-795,0,1720284707,12622.6798413,213.2382263699983,54400.44245088001 2024-07-06,16:51:49.000,188,11059081,-795,0,1720284708,12622.726995469995,213.13248942000064,54400.52629632 2024-07-06,16:51:50.000,188,11059121,-795,0,1720284709,12622.65963237,213.08314550999785,54400.28873424 2024-07-06,16:51:51.000,188,11059076,-795,0,1720284710,12622.71352284999,213.06904724999913,54400.39354104001 2024-07-06,16:51:52.000,188,11059105,-795,0,1720284711,12622.73373177999,213.0408507300017,54400.46341224001 2024-07-06,16:51:53.000,188,11059100,-795,0,1720284712,12622.807831189995,213.0056050800049,54400.44245088001 2024-07-06,16:51:54.000,188,11059092,-795,0,1720284713,12622.767413329995,212.9915068199989,54400.44245088001 2024-07-06,16:51:55.000,188,11059125,-795,0,1720284714,12622.84151274,213.02675247000298,54400.42847664 2024-07-06,16:51:56.000,188,11059068,-795,0,1720284715,12622.86172167,213.04789986000105,54400.42847664 2024-07-06,16:51:57.000,188,11059143,-795,0,1720284716,12622.888666909996,213.06199811999977,54400.42847664 2024-07-06,16:51:58.000,188,11059127,-795,0,1720284717,12622.89540321999,213.09724377000384,54400.29572136001 2024-07-06,16:51:59.000,188,11059043,-795,0,1720284718,12623.030129419996,213.13953855,54400.44245088001 2024-07-06,16:52:00.000,188,11059107,-795,0,1720284719,12623.036865729991,213.21707898000022,54400.42847664 2024-07-06,16:52:01.000,188,11059119,-795,0,1720284720,12623.036865729991,213.266422890003,54400.372579680006 2024-07-06,16:52:02.000,188,11059113,-795,0,1720284721,12623.137910379992,213.35806158000196,54400.36559256001 2024-07-06,16:52:03.000,188,11059101,-795,0,1720284722,12623.178328239992,213.4003563599981,54400.40751528 2024-07-06,16:52:04.000,188,11059107,-795,0,1720284723,12623.218746099992,213.50609331000305,54400.5542448 2024-07-06,16:52:05.000,188,11059078,-795,0,1720284724,12623.259163959992,213.55543721999857,54400.540270560006 2024-07-06,16:52:06.000,188,11059126,-795,0,1720284725,12623.339999679993,213.66822330000286,54400.58219328001 2024-07-06,16:52:07.000,188,11059101,-795,0,1720284726,12623.353472299998,213.6964198200003,54400.52629632 2024-07-06,16:52:08.000,188,11059073,-795,0,1720284727,12623.373681229998,213.7810093799999,54400.50533496 2024-07-06,16:52:09.000,188,11059098,-795,0,1720284728,12623.353472299998,213.82330416000332,54400.63110312001 2024-07-06,16:52:10.000,188,11059116,-795,0,1720284729,12623.407362780003,213.87264806999883,54400.568219040004 2024-07-06,16:52:11.000,188,11059155,-795,0,1720284730,12623.333263369997,213.9078937200029,54400.46341224001 2024-07-06,16:52:12.000,188,11059123,-795,0,1720284731,12623.353472299998,213.96428675999778,54400.540270560006 2024-07-06,16:52:13.000,188,11059116,-795,0,1720284732,12623.407362780003,213.9431393699997,54400.54725768 2024-07-06,16:52:14.000,188,11059089,-795,0,1720284733,12623.434308019998,213.95018849999906,54400.56123192001 2024-07-06,16:52:15.000,188,11059082,-795,0,1720284734,12623.393890159998,213.95723762999842,54400.568219040004 2024-07-06,16:52:16.000,188,11059115,-795,0,1720284735,12623.387153850003,213.97838502000377,54400.43546376 2024-07-06,16:52:17.000,188,11059167,-795,0,1720284736,12623.306318130002,213.98543415000313,54400.56123192001 2024-07-06,16:52:18.000,188,11059082,-795,0,1720284737,12623.292845509997,213.96428675999778,54400.57520616 2024-07-06,16:52:19.000,188,11059102,-795,0,1720284738,12623.313054439997,213.98543415000313,54400.624116 2024-07-06,16:52:20.000,188,11059130,-795,0,1720284739,12623.339999679993,213.9713358900044,54400.65905160001 2024-07-06,16:52:21.000,188,11059116,-795,0,1720284740,12623.299581819992,213.96428675999778,54400.60315464 2024-07-06,16:52:22.000,188,11059060,-795,0,1720284741,12623.205273480002,213.90084459000354,54400.44245088001 2024-07-06,16:52:23.000,188,11059049,-795,0,1720284742,12623.245691340002,213.88674633000483,54400.568219040004 2024-07-06,16:52:24.000,188,11059026,-795,0,1720284743,12623.232218719997,213.8585498100001,54400.56123192001 2024-07-06,16:52:25.000,188,11059096,-795,0,1720284744,12623.232218719997,213.8444515500014,54400.589180400006 2024-07-06,16:52:26.000,188,11059064,-795,0,1720284745,12623.272636579997,213.7951076399986,54400.66603872 2024-07-06,16:52:27.000,188,11059121,-795,0,1720284746,12623.178328239992,213.83740242000204,54400.5542448 2024-07-06,16:52:28.000,188,11059102,-795,0,1720284747,12623.238955029992,213.77396025000053,54400.58219328001 2024-07-06,16:52:29.000,188,11059135,-795,0,1720284748,12623.191800859997,213.7598619900018,54400.72892280001 2024-07-06,16:52:30.000,188,11059129,-795,0,1720284749,12623.225482410002,213.71051807999902,54400.638090240005 2024-07-06,16:52:31.000,188,11059086,-795,0,1720284750,12623.178328239992,213.70346894999966,54400.589180400006 2024-07-06,16:52:32.000,188,11059145,-795,0,1720284751,12623.191800859997,213.65412504000415,54400.5542448 2024-07-06,16:52:33.000,188,11059098,-795,0,1720284752,12623.151382999997,213.6611741700035,54400.568219040004 2024-07-06,16:52:34.000,188,11059151,-795,0,1720284753,12623.218746099992,213.57658461000392,54400.60315464 2024-07-06,16:52:35.000,188,11059126,-795,0,1720284754,12623.171591929997,213.62592851999943,54400.5542448 2024-07-06,16:52:36.000,188,11059125,-795,0,1720284755,12623.198537169992,213.56953548000456,54400.51232208001 2024-07-06,16:52:37.000,188,11059132,-795,0,1720284756,12623.238955029992,213.55543721999857,54400.53328344001 2024-07-06,16:52:38.000,188,11059182,-795,0,1720284757,12623.292845509997,213.55543721999857,54400.61712888 2024-07-06,16:52:39.000,188,11059112,-795,0,1720284758,12623.313054439997,213.5342898300005,54400.57520616 2024-07-06,16:52:40.000,188,11059102,-795,0,1720284759,12623.373681229998,213.47789678999834,54400.519309200004 2024-07-06,16:52:41.000,188,11059155,-795,0,1720284760,12623.360208609993,213.52724070000113,54400.49834784 2024-07-06,16:52:42.000,188,11059115,-795,0,1720284761,12623.393890159998,213.46379852999962,54400.39354104001 2024-07-06,16:52:43.000,188,11059167,-795,0,1720284762,12623.387153850003,213.47789678999834,54400.47738648 2024-07-06,16:52:44.000,188,11059161,-795,0,1720284763,12623.488198499988,213.43560201000219,54400.54725768 2024-07-06,16:52:45.000,188,11059113,-795,0,1720284764,12623.508407429988,213.46379852999962,54400.71494856 2024-07-06,16:52:46.000,188,11059148,-755,0,1720284765,12623.629661009989,213.4144546200041,54400.52629632 2024-07-06,16:52:47.000,188,11059085,-795,0,1720284766,12623.629661009989,213.4144546200041,54400.50533496 2024-07-06,16:52:48.000,188,11059138,-795,0,1720284767,12623.643133629994,213.4003563599981,54400.519309200004 2024-07-06,16:52:49.000,188,11059101,-795,0,1720284768,12623.616188389999,213.42855288000283,54400.49136072001 2024-07-06,16:52:50.000,188,11059129,-795,0,1720284769,12623.676815179999,213.4003563599981,54400.52629632 2024-07-06,16:52:51.000,188,11059130,-795,0,1720284770,12623.595979459998,213.42150375000347,54400.44245088001 2024-07-06,16:52:52.000,188,11059099,-795,0,1720284771,12623.71049672999,213.42855288000283,54400.44245088001 2024-07-06,16:52:53.000,188,11059122,-795,0,1720284772,12623.683551489994,213.4003563599981,54400.45642512 2024-07-06,16:52:54.000,188,11059128,-795,0,1720284773,12623.75091458999,213.4497002700009,54400.51232208001 2024-07-06,16:52:55.000,188,11059136,-795,0,1720284774,12623.737441969999,213.4849459199977,54400.540270560006 2024-07-06,16:52:56.000,188,11059133,-795,0,1720284775,12623.69028779999,213.4849459199977,54400.41450240001 2024-07-06,16:52:57.000,188,11059142,-795,0,1720284776,12623.697024109999,213.50609331000305,54400.44245088001 2024-07-06,16:52:58.000,188,11059110,-795,0,1720284777,12623.7576509,213.5483880899992,54400.540270560006 2024-07-06,16:52:59.000,188,11059121,-795,0,1720284778,12623.744178279994,213.55543721999857,54400.60315464 2024-07-06,16:53:00.000,188,11059158,-795,0,1720284779,12623.77112351999,213.59068287000264,54400.51232208001 2024-07-06,16:53:01.000,188,11059104,-795,0,1720284780,12623.703760419994,213.6329776499988,54400.54725768 2024-07-06,16:53:02.000,188,11059114,-795,0,1720284781,12623.670078869989,213.61887939000007,54400.4843736 2024-07-06,16:53:03.000,188,11059112,-795,0,1720284782,12623.670078869989,213.6329776499988,54400.50533496 2024-07-06,16:53:04.000,188,11059137,-795,0,1720284783,12623.656606249999,213.62592851999943,54400.519309200004 2024-07-06,16:53:05.000,188,11059153,-795,0,1720284784,12623.589243149989,213.61183026000072,54400.5542448 2024-07-06,16:53:06.000,188,11059147,-755,0,1720284785,12623.521880049993,213.57658461000392,54400.42847664 2024-07-06,16:53:07.000,188,11059062,-795,0,1720284786,12623.441044329993,213.58363374000328,54400.449438 2024-07-06,16:53:08.000,188,11059105,-795,0,1720284787,12623.474725879998,213.5131424400024,54400.589180400006 2024-07-06,16:53:09.000,188,11059160,-795,0,1720284788,12623.420835399993,213.47789678999834,54400.61014176001 2024-07-06,16:53:10.000,188,11059149,-795,0,1720284789,12623.407362780003,213.4144546200041,54400.61712888 2024-07-06,16:53:11.000,188,11059103,-795,0,1720284790,12623.313054439997,213.33691419000388,54400.44245088001 2024-07-06,16:53:12.000,188,11059114,-795,0,1720284791,12623.306318130002,213.24527549999766,54400.42847664 2024-07-06,16:53:13.000,188,11059153,-715,0,1720284792,12623.299581819992,213.11839116000192,54400.51232208001 2024-07-06,16:53:14.000,188,11059145,-795,0,1720284793,12623.306318130002,213.0408507300017,54400.47738648 2024-07-06,16:53:15.000,188,11059096,-795,0,1720284794,12623.245691340002,212.97740856000019,54400.421489520006 2024-07-06,16:53:16.000,188,11059156,-795,0,1720284795,12623.259163959992,212.87872074000188,54400.47738648 2024-07-06,16:53:17.000,188,11059140,-795,0,1720284796,12623.205273480002,212.83642595999845,54400.40751528 2024-07-06,16:53:18.000,188,11059121,-795,0,1720284797,12623.319790749993,212.72363988000143,54400.519309200004 2024-07-06,16:53:19.000,188,11059109,-795,0,1720284798,12623.319790749993,212.68839423000463,54400.40751528 2024-07-06,16:53:20.000,188,11059102,-795,0,1720284799,12623.306318130002,212.61790293000377,54400.449438 2024-07-06,16:53:21.000,188,11059116,-795,0,1720284800,12623.272636579997,212.6108538000044,54400.28873424 2024-07-06,16:53:22.000,188,11059134,-795,0,1720284801,12623.265900270002,212.58970640999905,54400.28174712 2024-07-06,16:53:23.000,188,11059148,-795,0,1720284802,12623.245691340002,212.54036250000354,54400.31668272 2024-07-06,16:53:24.000,188,11059129,-795,0,1720284803,12623.454516949998,212.52626424000482,54400.3795668 2024-07-06,16:53:25.000,188,11059145,-795,0,1720284804,12623.474725879998,212.51216597999883,54400.421489520006 2024-07-06,16:53:26.000,188,11059148,-795,0,1720284805,12623.542088979993,212.4839694600014,54400.3795668 2024-07-06,16:53:27.000,188,11059073,-795,0,1720284806,12623.555561599998,212.53331337000418,54400.26078576 2024-07-06,16:53:28.000,188,11059147,-795,0,1720284807,12623.622924699994,212.54036250000354,54400.28873424 2024-07-06,16:53:29.000,188,11059165,-795,0,1720284808,12623.670078869989,212.56150989000162,54400.39354104001 2024-07-06,16:53:30.000,188,11059130,-795,0,1720284809,12623.744178279994,212.60380466999777,54400.33065696 2024-07-06,16:53:31.000,188,11059097,-795,0,1720284810,12623.744178279994,212.6460994500012,54400.2398244 2024-07-06,16:53:32.000,188,11059133,-795,0,1720284811,12623.825013999995,212.66724683999928,54400.28873424 2024-07-06,16:53:33.000,188,11059090,-795,0,1720284812,12623.91932234,212.695443360004,54400.28873424 2024-07-06,16:53:34.000,188,11059127,-795,0,1720284813,12623.986685439995,212.7447872699995,54400.29572136001 2024-07-06,16:53:35.000,188,11059097,-795,0,1720284814,12624.01363067999,212.7447872699995,54400.253798640006 2024-07-06,16:53:36.000,188,11059128,-795,0,1720284815,12624.067521159996,212.72363988000143,54400.14899184 2024-07-06,16:53:37.000,188,11059098,-795,0,1720284816,12624.07425746999,212.70249249000335,54400.22585016001 2024-07-06,16:53:38.000,188,11059150,-755,0,1720284817,12624.18203843,212.695443360004,54400.29572136001 2024-07-06,16:53:39.000,188,11059137,-795,0,1720284818,12624.229192599996,212.7306890100008,54400.35860544 2024-07-06,16:53:40.000,188,11059101,-795,0,1720284819,12624.262874150001,212.681345099998,54400.33065696 2024-07-06,16:53:41.000,188,11059129,-795,0,1720284820,12624.283083080001,212.62495206000312,54400.302708480005 2024-07-06,16:53:42.000,188,11059126,-795,0,1720284821,12624.330237249997,212.57560815000033,54400.3096956 2024-07-06,16:53:43.000,188,11059096,-795,0,1720284822,12624.310028319996,212.50511684999947,54400.40751528 2024-07-06,16:53:44.000,188,11059086,-795,0,1720284823,12624.350446179997,212.4839694600014,54400.38655392 2024-07-06,16:53:45.000,188,11059120,-795,0,1720284824,12624.370655109997,212.4346255499986,54400.372579680006 2024-07-06,16:53:46.000,188,11059117,-795,0,1720284825,12624.303292010001,212.40642903000116,54400.27476000001 2024-07-06,16:53:47.000,188,11059108,-795,0,1720284826,12624.296555699992,212.35708511999837,54400.32366984001 2024-07-06,16:53:48.000,188,11059067,-795,0,1720284827,12624.350446179997,212.31479034000222,54400.43546376 2024-07-06,16:53:49.000,188,11059106,-795,0,1720284828,12624.323500940001,212.3006920800035,54400.47738648 2024-07-06,16:53:50.000,188,11059133,-795,0,1720284829,12624.289819389996,212.2513481700007,54400.49834784 2024-07-06,16:53:51.000,188,11059100,-795,0,1720284830,12624.242665220001,212.23020078000263,54400.50533496 2024-07-06,16:53:52.000,188,11059139,-795,0,1720284831,12624.195511049991,212.18085686999984,54400.32366984001 2024-07-06,16:53:53.000,188,11059095,-795,0,1720284832,12624.14162057,212.17380774000048,54400.38655392 2024-07-06,16:53:54.000,188,11059116,-795,0,1720284833,12624.087730089996,212.17380774000048,54400.41450240001 2024-07-06,16:53:55.000,188,11059142,-795,0,1720284834,12624.027103299995,212.17380774000048,54400.45642512 2024-07-06,16:53:56.000,188,11059118,-795,0,1720284835,12624.05404853999,212.19495512999856,54400.5542448 2024-07-06,16:53:57.000,188,11059141,-795,0,1720284836,12623.986685439995,212.17380774000048,54400.47738648 2024-07-06,16:53:58.000,188,11059134,-795,0,1720284837,12623.926058649995,212.15970948000177,54400.43546376 2024-07-06,16:53:59.000,188,11059152,-795,0,1720284838,12623.905849719995,212.1385620900037,54400.470399360005 2024-07-06,16:54:00.000,188,11059126,-795,0,1720284839,12623.89237709999,212.21610252000391,54400.400528160004 2024-07-06,16:54:01.000,188,11059074,-795,0,1720284840,12623.81154137999,212.17380774000048,54400.3096956 2024-07-06,16:54:02.000,188,11059147,-795,0,1720284841,12623.81827769,212.23020078000263,54400.302708480005 2024-07-06,16:54:03.000,188,11059156,-795,0,1720284842,12623.865431859995,212.2513481700007,54400.3795668 2024-07-06,16:54:04.000,188,11059107,-795,0,1720284843,12623.87890448,212.26544642999943,54400.39354104001 2024-07-06,16:54:05.000,188,11059139,-795,0,1720284844,12623.87890448,212.3359377300003,54400.44245088001 2024-07-06,16:54:06.000,188,11059163,-795,0,1720284845,12623.91932234,212.35003598999901,54400.3795668 2024-07-06,16:54:07.000,188,11059129,-795,0,1720284846,12623.87890448,212.37118338000437,54400.24681152001 2024-07-06,16:54:08.000,188,11059107,-795,0,1720284847,12623.87890448,212.4346255499986,54400.29572136001 2024-07-06,16:54:09.000,188,11059114,-795,0,1720284848,12623.926058649995,212.44167467999796,54400.31668272 2024-07-06,16:54:10.000,188,11059173,-795,0,1720284849,12623.87890448,212.4839694600014,54400.44245088001 2024-07-06,16:54:11.000,188,11059154,-795,0,1720284850,12623.83848662,212.50511684999947,54400.33764408 2024-07-06,16:54:12.000,188,11059171,-795,0,1720284851,12623.885640789995,212.4980677200001,54400.31668272 2024-07-06,16:54:13.000,188,11059129,-795,0,1720284852,12623.83848662,212.52626424000482,54400.35860544 2024-07-06,16:54:14.000,188,11059108,-795,0,1720284853,12623.905849719995,212.56150989000162,54400.26078576 2024-07-06,16:54:15.000,188,11059153,-795,0,1720284854,12623.885640789995,212.57560815000033,54400.28174712 2024-07-06,16:54:16.000,188,11059177,-795,0,1720284855,12623.825013999995,212.58970640999905,54400.21187592 2024-07-06,16:54:17.000,188,11059158,-795,0,1720284856,12623.71049672999,212.5967555399984,54400.19790168001 2024-07-06,16:54:18.000,188,11059118,-795,0,1720284857,12623.744178279994,212.6460994500012,54400.07213352 2024-07-06,16:54:19.000,188,11059140,-795,0,1720284858,12623.71049672999,212.67429596999864,54400.253798640006 2024-07-06,16:54:20.000,188,11059130,-795,0,1720284859,12623.717233039999,212.7095416200027,54400.204888800006 2024-07-06,16:54:21.000,188,11059118,-795,0,1720284860,12623.649869939989,212.681345099998,54400.11405624 2024-07-06,16:54:22.000,188,11059167,-795,0,1720284861,12623.622924699994,212.7095416200027,54400.135017600005 2024-07-06,16:54:23.000,188,11059121,-795,0,1720284862,12623.609452079989,212.6460994500012,54400.17694032001 2024-07-06,16:54:24.000,188,11059143,-795,0,1720284863,12623.434308019998,212.72363988000143,54400.05815928001 2024-07-06,16:54:25.000,188,11059143,-795,0,1720284864,12623.481462189993,212.681345099998,54400.086107760006 2024-07-06,16:54:26.000,188,11059103,-795,0,1720284865,12623.414099089998,212.6460994500012,54400.065146400004 2024-07-06,16:54:27.000,188,11059177,-795,0,1720284866,12623.420835399993,212.6460994500012,54400.016236560004 2024-07-06,16:54:28.000,188,11059131,-795,0,1720284867,12623.387153850003,212.63200119000248,54400.016236560004 2024-07-06,16:54:29.000,188,11059136,-795,0,1720284868,12623.407362780003,212.5967555399984,54400.1699532 2024-07-06,16:54:30.000,188,11059172,-795,0,1720284869,12623.387153850003,212.57560815000033,54400.09309488 2024-07-06,16:54:31.000,188,11059106,-795,0,1720284870,12623.313054439997,212.53331337000418,54400.037197920006 2024-07-06,16:54:32.000,188,11059101,-795,0,1720284871,12623.232218719997,212.52626424000482,54399.91142976001 2024-07-06,16:54:33.000,188,11059063,-795,0,1720284872,12623.191800859997,212.51216597999883,54399.90444264 2024-07-06,16:54:34.000,188,11059136,-795,0,1720284873,12623.191800859997,212.53331337000418,54399.91142976001 2024-07-06,16:54:35.000,188,11059099,-795,0,1720284874,12623.158119309992,212.50511684999947,54399.93239112 2024-07-06,16:54:36.000,188,11059101,-795,0,1720284875,12623.178328239992,212.51921510999819,54399.93937824001 2024-07-06,16:54:37.000,188,11059123,-795,0,1720284876,12623.151382999997,212.55446076000226,54399.89046840001 2024-07-06,16:54:38.000,188,11059160,-795,0,1720284877,12623.178328239992,212.5967555399984,54399.93239112 2024-07-06,16:54:39.000,188,11059073,-795,0,1720284878,12623.171591929997,212.58970640999905,54399.93937824001 2024-07-06,16:54:40.000,188,11059104,-795,0,1720284879,12623.171591929997,212.681345099998,54399.848545680004 2024-07-06,16:54:41.000,188,11059147,-795,0,1720284880,12623.144646690002,212.681345099998,54399.77168736001 2024-07-06,16:54:42.000,188,11059117,-795,0,1720284881,12623.164855620002,212.71659075000207,54399.76470024 2024-07-06,16:54:43.000,188,11059139,-795,0,1720284882,12623.178328239992,212.8293768299991,54399.8555328 2024-07-06,16:54:44.000,188,11059114,-795,0,1720284883,12623.265900270002,212.8434750899978,54399.90444264 2024-07-06,16:54:45.000,188,11059111,-795,0,1720284884,12623.252427649997,212.81527857000037,54399.90444264 2024-07-06,16:54:46.000,188,11059064,-795,0,1720284885,12623.299581819992,212.85052422000444,54399.83457144 2024-07-06,16:54:47.000,188,11059176,-795,0,1720284886,12623.286109200002,212.86462248000316,54399.82059720001 2024-07-06,16:54:48.000,188,11059136,-795,0,1720284887,12623.252427649997,212.8434750899978,54399.799635840005 2024-07-06,16:54:49.000,188,11059140,-795,0,1720284888,12623.306318130002,212.83642595999845,54399.88348128 2024-07-06,16:54:50.000,188,11059151,-795,0,1720284889,12623.265900270002,212.83642595999845,54399.79264872001 2024-07-06,16:54:51.000,188,11059141,-795,0,1720284890,12623.360208609993,212.81527857000037,54399.73675176 2024-07-06,16:54:52.000,188,11059130,-795,0,1720284891,12623.366944920002,212.77298379000422,54399.80662296 2024-07-06,16:54:53.000,188,11059103,-795,0,1720284892,12623.373681229998,212.808229440001,54399.79264872001 2024-07-06,16:54:54.000,188,11059101,-795,0,1720284893,12623.380417539993,212.78708205000294,54399.82059720001 2024-07-06,16:54:55.000,188,11059073,-795,0,1720284894,12623.326527060002,212.75888552999822,54399.77867448 2024-07-06,16:54:56.000,188,11059136,-795,0,1720284895,12623.272636579997,212.7447872699995,54399.729764640004 2024-07-06,16:54:57.000,188,11059137,-795,0,1720284896,12623.205273480002,212.7447872699995,54399.63893208 2024-07-06,16:54:58.000,188,11059064,-795,0,1720284897,12623.198537169992,212.7306890100008,54399.67386768001 2024-07-06,16:54:59.000,188,11059123,-795,0,1720284898,12623.245691340002,212.7095416200027,54399.73675176 2024-07-06,16:55:00.000,188,11059143,-795,0,1720284899,12623.259163959992,212.67429596999864,54399.66688056 2024-07-06,16:55:01.000,188,11059085,-795,0,1720284900,12623.198537169992,212.681345099998,54399.76470024 2024-07-06,16:55:02.000,188,11059152,-795,0,1720284901,12623.178328239992,212.63200119000248,54399.63893208 2024-07-06,16:55:03.000,188,11059070,-795,0,1720284902,12623.164855620002,212.63200119000248,54399.6459192 2024-07-06,16:55:04.000,188,11059112,-795,0,1720284903,12623.185064550002,212.58970640999905,54399.55508664001 2024-07-06,16:55:05.000,188,11059173,-795,0,1720284904,12623.110965139997,212.5967555399984,54399.66688056 2024-07-06,16:55:06.000,188,11059145,-795,0,1720284905,12623.070547279996,212.5967555399984,54399.56906088 2024-07-06,16:55:07.000,188,11059105,-795,0,1720284906,12622.956030009991,212.60380466999777,54399.4712412 2024-07-06,16:55:08.000,188,11059097,-795,0,1720284907,12623.104228830001,212.5826572799997,54399.65989344 2024-07-06,16:55:09.000,188,11059128,-795,0,1720284908,12623.090756209996,212.63905032000184,54399.59700936 2024-07-06,16:55:10.000,188,11059146,-795,0,1720284909,12622.989711559996,212.6460994500012,54399.583035120006 2024-07-06,16:55:11.000,188,11059068,-795,0,1720284910,12622.888666909996,212.63905032000184,54399.4712412 2024-07-06,16:55:12.000,188,11059103,-795,0,1720284911,12622.888666909996,212.65314858000056,54399.47822832 2024-07-06,16:55:13.000,188,11059141,-795,0,1720284912,12622.935821079991,212.66019770999992,54399.50617680001 2024-07-06,16:55:14.000,188,11059139,-795,0,1720284913,12622.949293699996,212.60380466999777,54399.47822832 2024-07-06,16:55:15.000,188,11059111,-795,0,1720284914,12622.976238939991,212.63905032000184,54399.42233136 2024-07-06,16:55:16.000,188,11059089,-795,0,1720284915,12622.996447869991,212.63905032000184,54399.4712412 2024-07-06,16:55:17.000,188,11059120,-795,0,1720284916,12623.077283589992,212.65314858000056,54399.61797072 2024-07-06,16:55:18.000,188,11059128,-795,0,1720284917,12623.070547279996,212.67429596999864,54399.61797072 2024-07-06,16:55:19.000,188,11059080,-795,0,1720284918,12623.036865729991,212.71659075000207,54399.583035120006 2024-07-06,16:55:20.000,188,11059111,-795,0,1720284919,12623.090756209996,212.7095416200027,54399.54809952 2024-07-06,16:55:21.000,188,11059143,-795,0,1720284920,12623.030129419996,212.76593466000486,54399.534125280006 2024-07-06,16:55:22.000,188,11059120,-795,0,1720284921,12622.989711559996,212.73773814000015,54399.43630560001 2024-07-06,16:55:23.000,188,11059124,-795,0,1720284922,12622.976238939991,212.78708205000294,54399.52015104 2024-07-06,16:55:24.000,188,11059132,-795,0,1720284923,12622.989711559996,212.80118031000166,54399.534125280006 2024-07-06,16:55:25.000,188,11059096,-795,0,1720284924,12622.868457979996,212.66724683999928,54399.21271776 2024-07-06,16:55:26.000,188,11059153,-795,0,1720284925,12622.935821079991,212.56150989000162,54399.28957608001 2024-07-06,16:55:27.000,188,11059080,-795,0,1720284926,12623.084019900001,212.50511684999947,54399.38739576001 2024-07-06,16:55:28.000,188,11059133,-795,0,1720284927,12623.205273480002,212.46987120000267,54399.562073760004 2024-07-06,16:55:29.000,188,11059159,-795,0,1720284928,12623.245691340002,212.49101859000075,54399.5411124 2024-07-06,16:55:30.000,188,11059115,-795,0,1720284929,12623.272636579997,212.51216597999883,54399.52015104 2024-07-06,16:55:31.000,188,11059135,-795,0,1720284930,12623.205273480002,212.57560815000033,54399.54809952 2024-07-06,16:55:32.000,188,11059133,-795,0,1720284931,12623.212009789997,212.51216597999883,54399.57604800001 2024-07-06,16:55:33.000,188,11059130,-795,0,1720284932,12623.178328239992,212.4980677200001,54399.62495784001 2024-07-06,16:55:34.000,188,11059140,-795,0,1720284933,12623.205273480002,212.44167467999796,54399.729764640004 2024-07-06,16:55:35.000,188,11059037,-795,0,1720284934,12623.144646690002,212.41347816000052,54399.66688056 2024-07-06,16:55:36.000,188,11059118,-795,0,1720284935,12623.090756209996,212.39233077000245,54399.583035120006 2024-07-06,16:55:37.000,188,11059134,-795,0,1720284936,12622.989711559996,212.36413424999773,54399.47822832 2024-07-06,16:55:38.000,188,11059106,-795,0,1720284937,12622.98297525,212.32888860000094,54399.464254080005 2024-07-06,16:55:39.000,188,11059097,-795,0,1720284938,12622.929084769996,212.30774121000286,54399.52713816001 2024-07-06,16:55:40.000,188,11059118,-795,0,1720284939,12622.956030009991,212.24429904000135,54399.62495784001 2024-07-06,16:55:41.000,188,11059112,-795,0,1720284940,12622.87519428999,212.20905339000456,54399.60399648001 2024-07-06,16:55:42.000,188,11059149,-795,0,1720284941,12622.807831189995,212.17380774000048,54399.55508664001 2024-07-06,16:55:43.000,188,11059092,-795,0,1720284942,12622.77414963999,212.17380774000048,54399.65290632001 2024-07-06,16:55:44.000,188,11059098,-795,0,1720284943,12622.706786539995,212.11741469999833,54399.60399648001 2024-07-06,16:55:45.000,188,11059129,-795,0,1720284944,12622.666368679995,212.09626731000026,54399.57604800001 2024-07-06,16:55:46.000,188,11059088,-795,0,1720284945,12622.59226926999,212.04692340000474,54399.47822832 2024-07-06,16:55:47.000,188,11059112,-795,0,1720284946,12622.51143354999,212.07511992000218,54399.44329272 2024-07-06,16:55:48.000,188,11059044,-795,0,1720284947,12622.565324029994,212.0398742699981,54399.6109836 2024-07-06,16:55:49.000,188,11059123,-795,0,1720284948,12622.504697239994,212.06807079000282,54399.583035120006 2024-07-06,16:55:50.000,188,11059126,-795,0,1720284949,12622.565324029994,212.01167775000067,54399.61797072 2024-07-06,16:55:51.000,188,11059073,-795,0,1720284950,12622.53164247999,212.01872688000003,54399.56906088 2024-07-06,16:55:52.000,188,11059144,-795,0,1720284951,12622.51143354999,212.01167775000067,54399.44329272 2024-07-06,16:55:53.000,188,11059124,-795,0,1720284952,12622.417125209999,212.01872688000003,54399.44329272 2024-07-06,16:55:54.000,188,11059086,-795,0,1720284953,12622.47101568999,211.97643210000388,54399.57604800001 2024-07-06,16:55:55.000,188,11059092,-795,0,1720284954,12622.47101568999,211.99757949000195,54399.57604800001 2024-07-06,16:55:56.000,188,11059113,-795,0,1720284955,12622.51143354999,211.95528470999852,54399.415344240006 2024-07-06,16:55:57.000,188,11059116,-795,0,1720284956,12622.518169859999,211.93413732000045,54399.40835712001 2024-07-06,16:55:58.000,188,11059058,-795,0,1720284957,12622.605741889995,211.87069514999894,54399.464254080005 2024-07-06,16:55:59.000,188,11059116,-795,0,1720284958,12622.59900558,211.89889167000365,54399.55508664001 2024-07-06,16:56:00.000,188,11059143,-795,0,1720284959,12622.65289605999,211.8777442799983,54399.54809952 2024-07-06,16:56:01.000,188,11059105,-795,0,1720284960,12622.57879665,211.8777442799983,54399.464254080005 2024-07-06,16:56:02.000,188,11059112,-795,0,1720284961,12622.625950819995,211.7931547199987,54399.40835712001 2024-07-06,16:56:03.000,188,11059120,-795,0,1720284962,12622.625950819995,211.8072529800047,54399.56906088 2024-07-06,16:56:04.000,188,11059118,-795,0,1720284963,12622.67310498999,211.7931547199987,54399.534125280006 2024-07-06,16:56:05.000,188,11059136,-795,0,1720284964,12622.646159749995,211.78610558999935,54399.52015104 2024-07-06,16:56:06.000,188,11059126,-795,0,1720284965,12622.63268712999,211.72266341999784,54399.45726696001 2024-07-06,16:56:07.000,188,11059099,-795,0,1720284966,12622.59226926999,211.75790907000192,54399.49918968 2024-07-06,16:56:08.000,188,11059133,-795,0,1720284967,12622.65289605999,211.71561428999848,54399.50617680001 2024-07-06,16:56:09.000,188,11059123,-795,0,1720284968,12622.63268712999,211.71561428999848,54399.534125280006 2024-07-06,16:56:10.000,188,11059112,-795,0,1720284969,12622.59900558,211.72266341999784,54399.55508664001 2024-07-06,16:56:11.000,188,11059139,-795,0,1720284970,12622.57206033999,211.72266341999784,54399.49220256 2024-07-06,16:56:12.000,188,11059111,-795,0,1720284971,12622.57206033999,211.68741777000105,54399.57604800001 2024-07-06,16:56:13.000,188,11059100,-795,0,1720284972,12622.497960929999,211.71561428999848,54399.513163920004 2024-07-06,16:56:14.000,188,11059081,-795,0,1720284973,12622.545115099994,211.6803686400017,54399.61797072 2024-07-06,16:56:15.000,188,11059084,-795,0,1720284974,12622.423861519994,211.66627038000297,54399.62495784001 2024-07-06,16:56:16.000,188,11059104,-795,0,1720284975,12622.423861519994,211.67331951000233,54399.47822832 2024-07-06,16:56:17.000,188,11059104,-795,0,1720284976,12622.295871629998,211.70856515999913,54399.513163920004 2024-07-06,16:56:18.000,188,11059085,-795,0,1720284977,12622.282399009993,211.67331951000233,54399.42931848 2024-07-06,16:56:19.000,188,11059066,-795,0,1720284978,12622.241981149993,211.68741777000105,54399.35944728001 2024-07-06,16:56:20.000,188,11059132,-795,0,1720284979,12622.262190079993,211.70151602999977,54399.345473040004 2024-07-06,16:56:21.000,188,11059084,-795,0,1720284980,12622.188090670003,211.7438108100032,54399.415344240006 2024-07-06,16:56:22.000,188,11059133,-795,0,1720284981,12622.282399009993,211.70151602999977,54399.2616276 2024-07-06,16:56:23.000,188,11059103,-795,0,1720284982,12622.174618049998,211.73676168000384,54399.30355032 2024-07-06,16:56:24.000,188,11059103,-795,0,1720284983,12622.228508529988,211.72266341999784,54399.33848592001 2024-07-06,16:56:25.000,188,11059107,-795,0,1720284984,12622.268926389988,211.72971255000448,54399.345473040004 2024-07-06,16:56:26.000,188,11059137,-795,0,1720284985,12622.262190079993,211.7438108100032,54399.25464048 2024-07-06,16:56:27.000,188,11059092,-795,0,1720284986,12622.248717459988,211.7438108100032,54399.21271776 2024-07-06,16:56:28.000,188,11059099,-795,0,1720284987,12622.343025799993,211.76495820000127,54399.35246016 2024-07-06,16:56:29.000,188,11059107,-795,0,1720284988,12622.383443659994,211.76495820000127,54399.44329272 2024-07-06,16:56:30.000,188,11059143,-795,0,1720284989,12622.356498419998,211.78610558999935,54399.366434400006 2024-07-06,16:56:31.000,188,11059010,-795,0,1720284990,12622.282399009993,211.78610558999935,54399.38739576001 2024-07-06,16:56:32.000,188,11059076,-795,0,1720284991,12622.221772219993,211.76495820000127,54399.31053744 2024-07-06,16:56:33.000,188,11059100,-795,0,1720284992,12622.194826979998,211.78610558999935,54399.28957608001 2024-07-06,16:56:34.000,188,11059116,-795,0,1720284993,12622.215035909998,211.77905646,54399.345473040004 2024-07-06,16:56:35.000,188,11059090,-795,0,1720284994,12622.241981149993,211.76495820000127,54399.43630560001 2024-07-06,16:56:36.000,188,11059141,-795,0,1720284995,12622.282399009993,211.70151602999977,54399.513163920004 2024-07-06,16:56:37.000,188,11059073,-795,0,1720284996,12622.295871629998,211.70151602999977,54399.48521544001 2024-07-06,16:56:38.000,188,11059095,-795,0,1720284997,12622.295871629998,211.6803686400017,54399.43630560001 2024-07-06,16:56:39.000,188,11059069,-795,0,1720284998,12622.322816869993,211.63807385999826,54399.43630560001 2024-07-06,16:56:40.000,188,11059100,-795,0,1720284999,12622.295871629998,211.61692647000018,54399.394382880004 2024-07-06,16:56:41.000,188,11059132,-795,0,1720285000,12622.235244839998,211.5957790800021,54399.40137 2024-07-06,16:56:42.000,188,11059117,-795,0,1720285001,12622.201563289993,211.56053342999803,54399.38739576001 2024-07-06,16:56:43.000,188,11059110,-795,0,1720285002,12622.289135319988,211.56053342999803,54399.43630560001 2024-07-06,16:56:44.000,188,11059122,-795,0,1720285003,12622.255453769998,211.57463169000403,54399.40835712001 2024-07-06,16:56:45.000,188,11059105,-795,0,1720285004,12622.228508529988,211.56053342999803,54399.42931848 2024-07-06,16:56:46.000,188,11059072,-795,0,1720285005,12622.181354359993,211.57463169000403,54399.394382880004 2024-07-06,16:56:47.000,188,11059031,-795,0,1720285006,12622.194826979998,211.53938603999995,54399.38739576001 2024-07-06,16:56:48.000,188,11059069,-795,0,1720285007,12622.181354359993,211.57463169000403,54399.35944728001 2024-07-06,16:56:49.000,188,11059120,-795,0,1720285008,12622.113991259997,211.57463169000403,54399.37342152 2024-07-06,16:56:50.000,188,11059094,-795,0,1720285009,12622.087046020002,211.58872995000274,54399.366434400006 2024-07-06,16:56:51.000,188,11059072,-795,0,1720285010,12622.033155539997,211.58168082000338,54399.394382880004 2024-07-06,16:56:52.000,188,11059117,-795,0,1720285011,12622.080309709992,211.58168082000338,54399.47822832 2024-07-06,16:56:53.000,188,11059114,-795,0,1720285012,12622.147672810002,211.55348429999867,54399.45027984 2024-07-06,16:56:54.000,188,11059140,-795,0,1720285013,12622.161145429993,211.52528778000124,54399.47822832 2024-07-06,16:56:55.000,188,11059061,-795,0,1720285014,12622.073573399997,211.5323369100006,54399.45726696001 2024-07-06,16:56:56.000,188,11059092,-795,0,1720285015,12622.093782329997,211.53938603999995,54399.366434400006 2024-07-06,16:56:57.000,188,11059090,-795,0,1720285016,12622.019682919992,211.50414039000316,54399.26861472001 2024-07-06,16:56:58.000,188,11059108,-795,0,1720285017,12622.033155539997,211.5323369100006,54399.247653360006 2024-07-06,16:56:59.000,188,11059085,-795,0,1720285018,12622.073573399997,211.51118952000252,54399.33848592001 2024-07-06,16:57:00.000,188,11059121,-795,0,1720285019,12622.113991259997,211.5323369100006,54399.26861472001 2024-07-06,16:57:01.000,188,11059080,-795,0,1720285020,12622.087046020002,211.4688947399991,54399.198743520006 2024-07-06,16:57:02.000,188,11059059,-795,0,1720285021,12622.154409119998,211.4688947399991,54399.11489808 2024-07-06,16:57:03.000,188,11059092,-795,0,1720285022,12622.262190079993,211.46184560999973,54399.11489808 2024-07-06,16:57:04.000,188,11059099,-795,0,1720285023,12622.309344249988,211.4688947399991,54399.05201400001 2024-07-06,16:57:05.000,188,11059108,-795,0,1720285024,12622.369971039989,211.39840343999822,54399.07297536001 2024-07-06,16:57:06.000,188,11059080,-795,0,1720285025,12622.430597829989,211.3490595300027,54399.1568208 2024-07-06,16:57:07.000,188,11059130,-795,0,1720285026,12622.423861519994,211.40545257000485,54399.14284656 2024-07-06,16:57:08.000,188,11059062,-795,0,1720285027,12622.484488309994,211.37020692000078,54399.198743520006 2024-07-06,16:57:09.000,188,11059155,-795,0,1720285028,12622.565324029994,211.34201040000335,54399.30355032 2024-07-06,16:57:10.000,188,11059103,-795,0,1720285029,12622.55858772,211.30676474999927,54399.31752456001 2024-07-06,16:57:11.000,188,11059079,-795,0,1720285030,12622.53837879,211.29971561999992,54399.25464048 2024-07-06,16:57:12.000,188,11059022,-795,0,1720285031,12622.666368679995,211.27151910000248,54399.30355032 2024-07-06,16:57:13.000,188,11059137,-795,0,1720285032,12622.646159749995,211.25742084000376,54399.35246016 2024-07-06,16:57:14.000,188,11059104,-795,0,1720285033,12622.63942344,211.25742084000376,54399.38040864 2024-07-06,16:57:15.000,188,11059087,-795,0,1720285034,12622.61921451,211.2503717100044,54399.37342152 2024-07-06,16:57:16.000,188,11059079,-795,0,1720285035,12622.63942344,211.2503717100044,54399.42233136 2024-07-06,16:57:17.000,188,11059062,-795,0,1720285036,12622.67310498999,211.2503717100044,54399.56906088 2024-07-06,16:57:18.000,188,11059111,-795,0,1720285037,12622.67310498999,211.2503717100044,54399.54809952 2024-07-06,16:57:19.000,188,11059112,-795,0,1720285038,12622.63268712999,211.2362734499984,54399.55508664001 2024-07-06,16:57:20.000,188,11059124,-795,0,1720285039,12622.63268712999,211.24332257999777,54399.43630560001 2024-07-06,16:57:21.000,188,11059096,-795,0,1720285040,12622.59226926999,211.2503717100044,54399.43630560001 2024-07-06,16:57:22.000,188,11059110,-795,0,1720285041,12622.57206033999,211.19397867000225,54399.45027984 2024-07-06,16:57:23.000,188,11059127,-795,0,1720285042,12622.55858772,211.2503717100044,54399.52015104 2024-07-06,16:57:24.000,188,11059099,-795,0,1720285043,12622.565324029994,211.19397867000225,54399.56906088 2024-07-06,16:57:25.000,188,11059074,-795,0,1720285044,12622.477751999999,211.19397867000225,54399.52015104 2024-07-06,16:57:26.000,188,11059098,-795,0,1720285045,12622.504697239994,211.17988041000353,54399.49220256 2024-07-06,16:57:27.000,188,11059128,-795,0,1720285046,12622.356498419998,211.16578215000482,54399.47822832 2024-07-06,16:57:28.000,188,11059085,-795,0,1720285047,12622.349762109989,211.14463475999946,54399.49220256 2024-07-06,16:57:29.000,188,11059102,-795,0,1720285048,12622.349762109989,211.09529085000395,54399.464254080005 2024-07-06,16:57:30.000,188,11059100,-795,0,1720285049,12622.302607939993,211.10938911000267,54399.44329272 2024-07-06,16:57:31.000,188,11059131,-795,0,1720285050,12622.208299600003,211.08119258999795,54399.43630560001 2024-07-06,16:57:32.000,188,11059060,-795,0,1720285051,12622.201563289993,211.05299607000052,54399.45726696001 2024-07-06,16:57:33.000,188,11059092,-795,0,1720285052,12622.228508529988,211.00365215999773,54399.50617680001 2024-07-06,16:57:34.000,188,11059119,-795,0,1720285053,12622.235244839998,210.99660302999837,54399.48521544001 2024-07-06,16:57:35.000,188,11059044,-795,0,1720285054,12622.174618049998,211.02479955000308,54399.44329272 2024-07-06,16:57:36.000,188,11059090,-795,0,1720285055,12622.174618049998,211.00365215999773,54399.4712412 2024-07-06,16:57:37.000,188,11059055,-795,0,1720285056,12622.113991259997,211.03184868000244,54399.31752456001 2024-07-06,16:57:38.000,188,11059100,-795,0,1720285057,12622.113991259997,211.01775042000372,54399.33848592001 2024-07-06,16:57:39.000,188,11059140,-795,0,1720285058,12622.120727569993,211.08119258999795,54399.35246016 2024-07-06,16:57:40.000,188,11059071,-795,0,1720285059,12622.012946609997,211.06004519999988,54399.13585944 2024-07-06,16:57:41.000,188,11059060,-795,0,1720285060,12622.120727569993,211.13053650000074,54399.38040864 2024-07-06,16:57:42.000,188,11059076,-795,0,1720285061,12622.241981149993,211.14463475999946,54399.45027984 2024-07-06,16:57:43.000,188,11058968,-795,0,1720285062,12622.208299600003,211.1869295400029,54399.40137 2024-07-06,16:57:44.000,188,11059042,-795,0,1720285063,12622.302607939993,211.2010278000016,54399.33848592001 2024-07-06,16:57:45.000,188,11059090,-795,0,1720285064,12622.309344249988,211.26446997000312,54399.247653360006 2024-07-06,16:57:46.000,188,11059077,-795,0,1720285065,12622.403652589994,211.22922431999905,54399.296563200005 2024-07-06,16:57:47.000,188,11059053,-795,0,1720285066,12622.430597829989,211.29971561999992,54399.45027984 2024-07-06,16:57:48.000,188,11059149,-795,0,1720285067,12622.518169859999,211.29266649000056,54399.52015104 2024-07-06,16:57:49.000,188,11059046,-795,0,1720285068,12622.518169859999,211.36315779000142,54399.48521544001 2024-07-06,16:57:50.000,188,11059074,-795,0,1720285069,12622.63942344,211.29266649000056,54399.44329272 2024-07-06,16:57:51.000,188,11058992,-795,0,1720285070,12622.61247819999,211.32791214000463,54399.38739576001 2024-07-06,16:57:52.000,188,11059062,-795,0,1720285071,12622.67310498999,211.32791214000463,54399.32451168 2024-07-06,16:57:53.000,188,11059061,-795,0,1720285072,12622.706786539995,211.37020692000078,54399.32451168 2024-07-06,16:57:54.000,188,11059084,-795,0,1720285073,12622.80109488,211.29971561999992,54399.44329272 2024-07-06,16:57:55.000,188,11059049,-795,0,1720285074,12622.77414963999,211.3843051799995,54399.30355032 2024-07-06,16:57:56.000,188,11059078,-795,0,1720285075,12622.83477642999,211.36315779000142,54399.4712412 2024-07-06,16:57:57.000,188,11059027,-795,0,1720285076,12622.828040119995,211.4125017000042,54399.49220256 2024-07-06,16:57:58.000,188,11059092,-795,0,1720285077,12622.848249049996,211.41955083000357,54399.54809952 2024-07-06,16:57:59.000,188,11058965,-795,0,1720285078,12622.83477642999,211.4829929999978,54399.45726696001 2024-07-06,16:58:00.000,188,11059089,-795,0,1720285079,12622.86172167,211.51118952000252,54399.49220256 2024-07-06,16:58:01.000,188,11059070,-795,0,1720285080,12622.84151274,211.5323369100006,54399.464254080005 2024-07-06,16:58:02.000,188,11059126,-795,0,1720285081,12622.74046809,211.5957790800021,54399.31752456001 2024-07-06,16:58:03.000,188,11059113,-795,0,1720285082,12622.767413329995,211.67331951000233,54399.44329272 2024-07-06,16:58:04.000,188,11059045,-795,0,1720285083,12622.848249049996,211.70151602999977,54399.55508664001 2024-07-06,16:58:05.000,188,11059080,-795,0,1720285084,12622.82130381,211.75085994000256,54399.534125280006 2024-07-06,16:58:06.000,188,11059053,-795,0,1720285085,12622.868457979996,211.8072529800047,54399.5411124 2024-07-06,16:58:07.000,188,11058991,-795,0,1720285086,12622.76067702,211.88479340999766,54399.48521544001 2024-07-06,16:58:08.000,188,11058998,-795,0,1720285087,12622.78088595,211.93413732000045,54399.54809952 2024-07-06,16:58:09.000,188,11059086,-795,0,1720285088,12622.76067702,211.99757949000195,54399.55508664001 2024-07-06,16:58:10.000,188,11059025,-795,0,1720285089,12622.74046809,212.03282513999875,54399.513163920004 2024-07-06,16:58:11.000,188,11059060,-795,0,1720285090,12622.61921451,212.07511992000218,54399.464254080005 2024-07-06,16:58:12.000,188,11059064,-795,0,1720285091,12622.65963237,212.1244638299977,54399.55508664001 2024-07-06,16:58:13.000,188,11059056,-715,0,1720285092,12622.65289605999,212.13151296000433,54399.63893208 2024-07-06,16:58:14.000,188,11059058,-795,0,1720285093,12622.70005023,212.16675861000112,54399.68784192 2024-07-06,16:58:15.000,188,11058992,-795,0,1720285094,12622.646159749995,212.16675861000112,54399.61797072 2024-07-06,16:58:16.000,188,11059076,-795,0,1720285095,12622.625950819995,212.18085686999984,54399.464254080005 2024-07-06,16:58:17.000,188,11059038,-795,0,1720285096,12622.545115099994,212.20905339000456,54399.5411124 2024-07-06,16:58:18.000,188,11059111,-795,0,1720285097,12622.63268712999,212.21610252000391,54399.57604800001 2024-07-06,16:58:19.000,188,11059081,-795,0,1720285098,12622.55185140999,212.20905339000456,54399.59002224 2024-07-06,16:58:20.000,188,11059077,-795,0,1720285099,12622.57206033999,212.19495512999856,54399.5411124 2024-07-06,16:58:21.000,188,11059089,-795,0,1720285100,12622.545115099994,212.18085686999984,54399.52713816001 2024-07-06,16:58:22.000,188,11059119,-795,0,1720285101,12622.61921451,212.1385620900037,54399.562073760004 2024-07-06,16:58:23.000,188,11059034,-795,0,1720285102,12622.59900558,212.1244638299977,54399.562073760004 2024-07-06,16:58:24.000,188,11059095,-755,0,1720285103,12622.625950819995,212.08216905000154,54399.52015104 2024-07-06,16:58:25.000,188,11059130,-795,0,1720285104,12622.625950819995,212.0892181800009,54399.50617680001 2024-07-06,16:58:26.000,188,11059066,-795,0,1720285105,12622.565324029994,212.09626731000026,54399.45726696001 2024-07-06,16:58:27.000,188,11059094,-795,0,1720285106,12622.57879665,212.15970948000177,54399.43630560001 2024-07-06,16:58:28.000,188,11059061,-755,0,1720285107,12622.63942344,212.11036556999898,54399.49918968 2024-07-06,16:58:29.000,188,11059080,-795,0,1720285108,12622.57879665,212.14561122000305,54399.40137 2024-07-06,16:58:30.000,188,11059083,-795,0,1720285109,12622.65963237,212.1879059999992,54399.52015104 2024-07-06,16:58:31.000,188,11059013,-795,0,1720285110,12622.63268712999,212.23020078000263,54399.45027984 2024-07-06,16:58:32.000,188,11059035,-795,0,1720285111,12622.686577609995,212.23020078000263,54399.49918968 2024-07-06,16:58:33.000,188,11059111,-795,0,1720285112,12622.706786539995,212.1879059999992,54399.513163920004 2024-07-06,16:58:34.000,188,11059117,-795,0,1720285113,12622.77414963999,212.17380774000048,54399.60399648001 2024-07-06,16:58:35.000,188,11059058,-795,0,1720285114,12622.77414963999,212.20200425999792,54399.44329272 2024-07-06,16:58:36.000,188,11059118,-795,0,1720285115,12622.8819306,212.16675861000112,54399.45027984 2024-07-06,16:58:37.000,188,11059103,-795,0,1720285116,12622.996447869991,212.24429904000135,54399.49918968 2024-07-06,16:58:38.000,188,11059062,-795,0,1720285117,12623.009920489996,212.42052728999988,54399.3314988 2024-07-06,16:58:39.000,188,11059063,-795,0,1720285118,12622.87519428999,212.4839694600014,54399.40835712001 2024-07-06,16:58:40.000,188,11059136,-795,0,1720285119,12622.828040119995,212.54036250000354,54399.50617680001 2024-07-06,16:58:41.000,188,11059129,-795,0,1720285120,12622.67310498999,212.56855902000098,54399.52713816001 2024-07-06,16:58:42.000,188,11059063,-795,0,1720285121,12622.686577609995,212.50511684999947,54399.54809952 2024-07-06,16:58:43.000,188,11059115,-795,0,1720285122,12622.747204399995,212.5826572799997,54399.69482904001 2024-07-06,16:58:44.000,188,11059108,-795,0,1720285123,12622.726995469995,212.53331337000418,54399.77168736001 2024-07-06,16:58:45.000,188,11059102,-795,0,1720285124,12622.787622259995,212.50511684999947,54399.81361008 2024-07-06,16:58:46.000,188,11059107,-675,0,1720285125,12622.77414963999,212.4487238100046,54399.799635840005 2024-07-06,16:58:47.000,188,11059026,-795,0,1720285126,12622.747204399995,212.46987120000267,54399.6459192 2024-07-06,16:58:48.000,188,11059055,-795,0,1720285127,12622.6798413,212.42757641999924,54399.701816160006 2024-07-06,16:58:49.000,188,11059090,-795,0,1720285128,12622.73373177999,212.41347816000052,54399.70880328 2024-07-06,16:58:50.000,188,11059084,-795,0,1720285129,12622.666368679995,212.42052728999988,54399.59002224 2024-07-06,16:58:51.000,188,11059123,-795,0,1720285130,12622.67310498999,212.50511684999947,54399.6109836 2024-07-06,16:58:52.000,188,11059082,-795,0,1720285131,12622.77414963999,212.4628220700033,54399.77168736001 2024-07-06,16:58:53.000,188,11059078,-795,0,1720285132,12622.78088595,212.51216597999883,54399.750726000006 2024-07-06,16:58:54.000,188,11059137,-795,0,1720285133,12622.77414963999,212.50511684999947,54399.74373888001 2024-07-06,16:58:55.000,188,11059070,-795,0,1720285134,12622.767413329995,212.54036250000354,54399.631944960005 2024-07-06,16:58:56.000,188,11059084,-795,0,1720285135,12622.80109488,212.55446076000226,54399.73675176 2024-07-06,16:58:57.000,188,11059113,-795,0,1720285136,12622.77414963999,212.5967555399984,54399.70880328 2024-07-06,16:58:58.000,188,11059084,-795,0,1720285137,12622.78088595,212.60380466999777,54399.68784192 2024-07-06,16:58:59.000,188,11059055,-795,0,1720285138,12622.74046809,212.695443360004,54399.6459192 2024-07-06,16:59:00.000,188,11059083,-795,0,1720285139,12622.767413329995,212.681345099998,54399.67386768001 2024-07-06,16:59:01.000,188,11059043,-795,0,1720285140,12622.72025916,212.7306890100008,54399.65989344 2024-07-06,16:59:02.000,188,11059124,-795,0,1720285141,12622.69331391999,212.72363988000143,54399.55508664001 2024-07-06,16:59:03.000,188,11059126,-795,0,1720285142,12622.686577609995,212.75888552999822,54399.61797072 2024-07-06,16:59:04.000,188,11059081,-795,0,1720285143,12622.706786539995,212.73773814000015,54399.631944960005 2024-07-06,16:59:05.000,188,11059081,-795,0,1720285144,12622.6798413,212.77298379000422,54399.56906088 2024-07-06,16:59:06.000,188,11059097,-795,0,1720285145,12622.666368679995,212.75888552999822,54399.562073760004 2024-07-06,16:59:07.000,188,11059090,-795,0,1720285146,12622.565324029994,212.82232769999973,54399.52015104 2024-07-06,16:59:08.000,188,11059088,-795,0,1720285147,12622.65963237,212.808229440001,54399.562073760004 2024-07-06,16:59:09.000,188,11059056,-795,0,1720285148,12622.6798413,212.808229440001,54399.6459192 2024-07-06,16:59:10.000,188,11059072,-795,0,1720285149,12622.65289605999,212.81527857000037,54399.631944960005 2024-07-06,16:59:11.000,188,11059100,-795,0,1720285150,12622.59226926999,212.7941311800023,54399.6109836 2024-07-06,16:59:12.000,188,11059076,-795,0,1720285151,12622.59900558,212.80118031000166,54399.54809952 2024-07-06,16:59:13.000,188,11059048,-795,0,1720285152,12622.57879665,212.76593466000486,54399.55508664001 2024-07-06,16:59:14.000,188,11059106,-795,0,1720285153,12622.59226926999,212.75888552999822,54399.6459192 2024-07-06,16:59:15.000,188,11059076,-795,0,1720285154,12622.545115099994,212.76593466000486,54399.68784192 2024-07-06,16:59:16.000,188,11059064,-795,0,1720285155,12622.55858772,212.76593466000486,54399.60399648001 2024-07-06,16:59:17.000,188,11059085,-795,0,1720285156,12622.55185140999,212.75183639999887,54399.6109836 2024-07-06,16:59:18.000,188,11059076,-795,0,1720285157,12622.605741889995,212.7447872699995,54399.66688056 2024-07-06,16:59:19.000,188,11059085,-795,0,1720285158,12622.565324029994,212.7447872699995,54399.62495784001 2024-07-06,16:59:20.000,188,11059085,-795,0,1720285159,12622.55185140999,212.7095416200027,54399.680854800004 2024-07-06,16:59:21.000,188,11059122,-795,0,1720285160,12622.518169859999,212.7095416200027,54399.631944960005 2024-07-06,16:59:22.000,188,11059088,-795,0,1720285161,12622.518169859999,212.67429596999864,54399.583035120006 2024-07-06,16:59:23.000,188,11059092,-795,0,1720285162,12622.524906169994,212.65314858000056,54399.729764640004 2024-07-06,16:59:24.000,188,11059114,-795,0,1720285163,12622.59226926999,212.63905032000184,54399.73675176 2024-07-06,16:59:25.000,188,11059044,-795,0,1720285164,12622.57879665,212.63905032000184,54399.72277752001 2024-07-06,16:59:26.000,188,11059096,-795,0,1720285165,12622.545115099994,212.56855902000098,54399.70880328 2024-07-06,16:59:27.000,188,11059083,-795,0,1720285166,12622.53164247999,212.55446076000226,54399.79264872001 2024-07-06,16:59:28.000,188,11059081,-795,0,1720285167,12622.524906169994,212.51216597999883,54399.729764640004 2024-07-06,16:59:29.000,188,11059113,-795,0,1720285168,12622.477751999999,212.47692033000203,54399.680854800004 2024-07-06,16:59:30.000,188,11059051,-795,0,1720285169,12622.349762109989,212.4346255499986,54399.631944960005 2024-07-06,16:59:31.000,188,11059053,-795,0,1720285170,12622.437334139999,212.39233077000245,54399.63893208 2024-07-06,16:59:32.000,188,11059067,-795,0,1720285171,12622.410388899989,212.37118338000437,54399.67386768001 2024-07-06,16:59:33.000,188,11059092,-795,0,1720285172,12622.295871629998,212.37118338000437,54399.62495784001 2024-07-06,16:59:34.000,188,11059052,-795,0,1720285173,12622.322816869993,212.3006920800035,54399.69482904001 2024-07-06,16:59:35.000,188,11059083,-795,0,1720285174,12622.289135319988,212.34298685999966,54399.66688056 2024-07-06,16:59:36.000,188,11059076,-795,0,1720285175,12622.248717459988,212.30774121000286,54399.65989344 2024-07-06,16:59:37.000,188,11059073,-795,0,1720285176,12622.228508529988,212.29364295000414,54399.65290632001 2024-07-06,16:59:38.000,188,11059038,-795,0,1720285177,12622.181354359993,212.26544642999943,54399.62495784001 2024-07-06,16:59:39.000,188,11059080,-795,0,1720285178,12622.201563289993,212.23020078000263,54399.72277752001 2024-07-06,16:59:40.000,188,11059090,-795,0,1720285179,12622.194826979998,212.27954468999815,54399.848545680004 2024-07-06,16:59:41.000,188,11059096,-795,0,1720285180,12622.154409119998,212.25839730000007,54399.7157904 2024-07-06,16:59:42.000,188,11059113,-795,0,1720285181,12622.188090670003,212.27954468999815,54399.55508664001 2024-07-06,16:59:43.000,188,11059097,-795,0,1720285182,12622.161145429993,212.3006920800035,54399.60399648001 2024-07-06,16:59:44.000,188,11059100,-795,0,1720285183,12622.201563289993,212.35708511999837,54399.54809952 2024-07-06,16:59:45.000,188,11059103,-755,0,1720285184,12622.208299600003,212.36413424999773,54399.60399648001 2024-07-06,16:59:46.000,188,11059054,-795,0,1720285185,12622.194826979998,212.40642903000116,54399.48521544001 2024-07-06,16:59:47.000,188,11059046,-795,0,1720285186,12622.275662699998,212.41347816000052,54399.44329272 2024-07-06,16:59:48.000,188,11059062,-795,0,1720285187,12622.383443659994,212.46987120000267,54399.631944960005 2024-07-06,16:59:49.000,188,11059145,-795,0,1720285188,12622.430597829989,212.50511684999947,54399.77168736001 2024-07-06,16:59:50.000,188,11059099,-795,0,1720285189,12622.464279379994,212.55446076000226,54399.63893208 2024-07-06,16:59:51.000,188,11059027,-795,0,1720285190,12622.504697239994,212.56150989000162,54399.69482904001 2024-07-06,16:59:52.000,188,11059059,-795,0,1720285191,12622.47101568999,212.63905032000184,54399.63893208 2024-07-06,16:59:53.000,188,11059087,-795,0,1720285192,12622.545115099994,212.67429596999864,54399.56906088 2024-07-06,16:59:54.000,188,11059096,-795,0,1720285193,12622.585532959994,212.7095416200027,54399.65989344 2024-07-06,16:59:55.000,188,11059043,-795,0,1720285194,12622.605741889995,212.76593466000486,54399.7157904 2024-07-06,16:59:56.000,188,11059095,-795,0,1720285195,12622.59900558,212.7941311800023,54399.68784192 2024-07-06,16:59:57.000,188,11059064,-795,0,1720285196,12622.646159749995,212.83642595999845,54399.6459192 2024-07-06,16:59:58.000,188,11059121,-795,0,1720285197,12622.67310498999,212.87167161000252,54399.76470024 2024-07-06,16:59:59.000,188,11059072,-795,0,1720285198,12622.65289605999,212.87167161000252,54399.74373888001 2024-07-06,17:00:00.000,188,11059089,-795,0,1720285199,12622.55185140999,212.9421629100034,54399.75771312 2024-07-06,17:00:01.000,188,11059072,-795,0,1720285200,12622.545115099994,212.9562611700021,54399.799635840005 2024-07-06,17:00:02.000,188,11059070,-795,0,1720285201,12622.497960929999,213.0056050800049,54399.799635840005 2024-07-06,17:00:03.000,188,11059080,-795,0,1720285202,12622.49122461999,213.0408507300017,54399.918416880006 2024-07-06,17:00:04.000,188,11059037,-795,0,1720285203,12622.53837879,213.01970334000362,54399.96033960001 2024-07-06,17:00:05.000,188,11059062,-795,0,1720285204,12622.497960929999,212.9915068199989,54399.967326720005 2024-07-06,17:00:06.000,188,11059071,-795,0,1720285205,12622.437334139999,212.97035943000083,54399.87649416 2024-07-06,17:00:07.000,188,11059070,-795,0,1720285206,12622.403652589994,212.92101551999804,54399.90444264 2024-07-06,17:00:08.000,188,11059113,-795,0,1720285207,12622.356498419998,212.92806465000467,54399.89046840001 2024-07-06,17:00:09.000,188,11059111,-795,0,1720285208,12622.289135319988,212.8575733500038,54399.869507040006 2024-07-06,17:00:10.000,188,11059052,-795,0,1720285209,12622.201563289993,212.8293768299991,54399.918416880006 2024-07-06,17:00:11.000,188,11059087,-795,0,1720285210,12622.167881740002,212.72363988000143,54399.799635840005 2024-07-06,17:00:12.000,188,11059076,-795,0,1720285211,12622.167881740002,212.681345099998,54399.8555328 2024-07-06,17:00:13.000,188,11059092,-795,0,1720285212,12622.147672810002,212.5474116300029,54399.967326720005 2024-07-06,17:00:14.000,188,11059066,-795,0,1720285213,12622.066837090002,212.50511684999947,54399.918416880006 2024-07-06,17:00:15.000,188,11059051,-795,0,1720285214,12622.060100779992,212.39233077000245,54399.83457144 2024-07-06,17:00:16.000,188,11059055,-795,0,1720285215,12621.952319819997,212.32888860000094,54399.80662296 2024-07-06,17:00:17.000,188,11059094,-795,0,1720285216,12621.965792440002,212.21610252000391,54399.77867448 2024-07-06,17:00:18.000,188,11059097,-795,0,1720285217,12621.891693029997,212.1879059999992,54399.81361008 2024-07-06,17:00:19.000,188,11059145,-795,0,1720285218,12621.918638269992,212.1244638299977,54399.90444264 2024-07-06,17:00:20.000,188,11059061,-795,0,1720285219,12621.898429339992,212.06807079000282,54399.88348128 2024-07-06,17:00:21.000,188,11059110,-795,0,1720285220,12621.918638269992,212.0398742699981,54399.87649416 2024-07-06,17:00:22.000,188,11059077,-795,0,1720285221,12621.858011479992,212.01872688000003,54399.70880328 2024-07-06,17:00:23.000,188,11059088,-795,0,1720285222,12621.858011479992,212.01167775000067,54399.7157904 2024-07-06,17:00:24.000,188,11059098,-795,0,1720285223,12621.864747790001,212.03282513999875,54399.680854800004 2024-07-06,17:00:25.000,188,11059073,-795,0,1720285224,12621.911901959997,212.08216905000154,54399.65290632001 2024-07-06,17:00:26.000,188,11059129,-795,0,1720285225,12621.891693029997,212.08216905000154,54399.57604800001 2024-07-06,17:00:27.000,188,11059117,-795,0,1720285226,12621.945583510002,212.1244638299977,54399.60399648001 2024-07-06,17:00:28.000,188,11059060,-795,0,1720285227,12622.033155539997,212.18085686999984,54399.73675176 2024-07-06,17:00:29.000,188,11059105,-795,0,1720285228,12622.107254950002,212.21610252000391,54399.61797072 2024-07-06,17:00:30.000,188,11059068,-795,0,1720285229,12622.147672810002,212.31479034000222,54399.680854800004 2024-07-06,17:00:31.000,188,11059058,-795,0,1720285230,12622.100518639993,212.39233077000245,54399.366434400006 2024-07-06,17:00:32.000,188,11059085,-795,0,1720285231,12622.140936499993,212.4980677200001,54399.6459192 2024-07-06,17:00:33.000,188,11059077,-795,0,1720285232,12622.262190079993,212.58970640999905,54399.52713816001 2024-07-06,17:00:34.000,188,11059104,-795,0,1720285233,12622.336289489998,212.66019770999992,54399.65989344 2024-07-06,17:00:35.000,188,11059027,-795,0,1720285234,12622.383443659994,212.73773814000015,54399.6459192 2024-07-06,17:00:36.000,188,11059105,-795,0,1720285235,12622.383443659994,212.85052422000444,54399.562073760004 2024-07-06,17:00:37.000,188,11059034,-795,0,1720285236,12622.430597829989,212.88576987000124,54399.6109836 2024-07-06,17:00:38.000,188,11059111,-795,0,1720285237,12622.504697239994,212.96331030000147,54399.701816160006 2024-07-06,17:00:39.000,188,11059040,-795,0,1720285238,12622.484488309994,212.97035943000083,54399.74373888001 2024-07-06,17:00:40.000,188,11059109,-795,0,1720285239,12622.437334139999,212.99855594999826,54399.631944960005 2024-07-06,17:00:41.000,188,11059098,-795,0,1720285240,12622.437334139999,213.0408507300017,54399.6109836 2024-07-06,17:00:42.000,188,11059095,-795,0,1720285241,12622.396916279999,213.0408507300017,54399.562073760004 2024-07-06,17:00:43.000,188,11059112,-795,0,1720285242,12622.430597829989,213.06904724999913,54399.65290632001 2024-07-06,17:00:44.000,188,11059069,-795,0,1720285243,12622.383443659994,213.03380160000233,54399.72277752001 2024-07-06,17:00:45.000,188,11059062,-795,0,1720285244,12622.356498419998,212.9421629100034,54399.68784192 2024-07-06,17:00:46.000,188,11059084,-795,0,1720285245,12622.295871629998,212.92101551999804,54399.63893208 2024-07-06,17:00:47.000,188,11059068,-795,0,1720285246,12622.235244839998,212.87872074000188,54399.65989344 2024-07-06,17:00:48.000,188,11059068,-795,0,1720285247,12622.181354359993,212.78003292000358,54399.70880328 2024-07-06,17:00:49.000,188,11059093,-795,0,1720285248,12622.107254950002,212.72363988000143,54399.63893208 2024-07-06,17:00:50.000,188,11059081,-795,0,1720285249,12622.026419230002,212.66019770999992,54399.63893208 2024-07-06,17:00:51.000,188,11059076,-795,0,1720285250,12621.979265059992,212.58970640999905,54399.59700936 2024-07-06,17:00:52.000,188,11059092,-795,0,1720285251,12621.972528749997,212.50511684999947,54399.66688056 2024-07-06,17:00:53.000,188,11059081,-795,0,1720285252,12621.938847199992,212.40642903000116,54399.70880328 2024-07-06,17:00:54.000,188,11059099,-795,0,1720285253,12621.884956720001,212.32888860000094,54399.76470024 2024-07-06,17:00:55.000,188,11059079,-795,0,1720285254,12621.837802549991,212.23020078000263,54399.72277752001 2024-07-06,17:00:56.000,188,11059080,-795,0,1720285255,12621.777175759991,212.17380774000048,54399.631944960005 2024-07-06,17:00:57.000,188,11059009,-795,0,1720285256,12621.74349421,212.11741469999833,54399.7157904 2024-07-06,17:00:58.000,188,11059081,-795,0,1720285257,12621.69634003999,212.01872688000003,54399.848545680004 2024-07-06,17:00:59.000,188,11059096,-795,0,1720285258,12621.736757899991,211.98348123000324,54399.69482904001 2024-07-06,17:01:00.000,188,11059028,-795,0,1720285259,12621.66265849,211.96938297000452,54399.750726000006 2024-07-06,17:01:01.000,188,11059084,-795,0,1720285260,12621.66265849,211.91298993000237,54399.75771312 2024-07-06,17:01:02.000,188,11059118,-795,0,1720285261,12621.64244956,211.8777442799983,54399.68784192 2024-07-06,17:01:03.000,188,11059018,-795,0,1720285262,12621.64244956,211.7931547199987,54399.66688056 2024-07-06,17:01:04.000,188,11059047,-795,0,1720285263,12621.67613110999,211.80020384999807,54399.59002224 2024-07-06,17:01:05.000,188,11059011,-795,0,1720285264,12621.689603729996,211.7931547199987,54399.464254080005 2024-07-06,17:01:06.000,188,11059087,-795,0,1720285265,12621.69634003999,211.7438108100032,54399.5411124 2024-07-06,17:01:07.000,188,11059070,-795,0,1720285266,12621.756966829991,211.75790907000192,54399.52015104 2024-07-06,17:01:08.000,188,11059071,-795,0,1720285267,12621.797384689991,211.73676168000384,54399.6459192 2024-07-06,17:01:09.000,188,11059067,-795,0,1720285268,12621.891693029997,211.72971255000448,54399.63893208 2024-07-06,17:01:10.000,188,11059048,-795,0,1720285269,12621.959056129992,211.76495820000127,54399.562073760004 2024-07-06,17:01:11.000,188,11059039,-795,0,1720285270,12621.979265059992,211.75790907000192,54399.464254080005 2024-07-06,17:01:12.000,188,11059092,-795,0,1720285271,12622.006210300002,211.75085994000256,54399.366434400006 2024-07-06,17:01:13.000,188,11059015,-795,0,1720285272,12622.140936499993,211.77905646,54399.40137 2024-07-06,17:01:14.000,188,11059057,-795,0,1720285273,12622.248717459988,211.76495820000127,54399.49918968 2024-07-06,17:01:15.000,188,11059079,-795,0,1720285274,12622.343025799993,211.81430211000406,54399.464254080005 2024-07-06,17:01:16.000,188,11059063,-795,0,1720285275,12622.383443659994,211.85659689000022,54399.464254080005 2024-07-06,17:01:17.000,188,11059072,-795,0,1720285276,12622.49122461999,211.8777442799983,54399.49918968 2024-07-06,17:01:18.000,188,11059090,-795,0,1720285277,12622.504697239994,211.92003906000173,54399.52713816001 2024-07-06,17:01:19.000,188,11059020,-795,0,1720285278,12622.61247819999,211.98348123000324,54399.52713816001 2024-07-06,17:01:20.000,188,11059017,-795,0,1720285279,12622.65289605999,212.01872688000003,54399.464254080005 2024-07-06,17:01:21.000,188,11059078,-795,0,1720285280,12622.646159749995,212.06102166000346,54399.464254080005 2024-07-06,17:01:22.000,188,11059043,-795,0,1720285281,12622.70005023,212.06102166000346,54399.49220256 2024-07-06,17:01:23.000,188,11059058,-795,0,1720285282,12622.77414963999,212.14561122000305,54399.52713816001 2024-07-06,17:01:24.000,188,11059097,-795,0,1720285283,12622.84151274,212.14561122000305,54399.729764640004 2024-07-06,17:01:25.000,188,11059060,-795,0,1720285284,12622.83477642999,212.16675861000112,54399.729764640004 2024-07-06,17:01:26.000,188,11059057,-795,0,1720285285,12622.8819306,212.16675861000112,54399.75771312 2024-07-06,17:01:27.000,188,11059056,-795,0,1720285286,12622.888666909996,212.18085686999984,54399.6459192 2024-07-06,17:01:28.000,188,11059010,-795,0,1720285287,12622.915612149991,212.15970948000177,54399.68784192 2024-07-06,17:01:29.000,188,11059066,-795,0,1720285288,12622.92234846,212.13151296000433,54399.77168736001 2024-07-06,17:01:30.000,188,11059029,-795,0,1720285289,12622.8819306,212.08216905000154,54399.81361008 2024-07-06,17:01:31.000,188,11059054,-795,0,1720285290,12622.82130381,212.0539725300041,54399.680854800004 2024-07-06,17:01:32.000,188,11059095,-795,0,1720285291,12622.726995469995,211.96233383999788,54399.49918968 2024-07-06,17:01:33.000,188,11059072,-795,0,1720285292,12622.81456749999,211.96938297000452,54399.74373888001 2024-07-06,17:01:34.000,188,11059122,-795,0,1720285293,12622.78088595,211.8918425400043,54399.729764640004 2024-07-06,17:01:35.000,188,11059040,-795,0,1720285294,12622.71352284999,211.89889167000365,54399.73675176 2024-07-06,17:01:36.000,188,11059029,-795,0,1720285295,12622.57879665,211.80020384999807,54399.59002224 2024-07-06,17:01:37.000,188,11059057,-795,0,1720285296,12622.59226926999,211.76495820000127,54399.67386768001 2024-07-06,17:01:38.000,188,11059063,-795,0,1720285297,12622.518169859999,211.67331951000233,54399.701816160006 2024-07-06,17:01:39.000,188,11059081,-795,0,1720285298,12622.524906169994,211.6451229900049,54399.7856616 2024-07-06,17:01:40.000,188,11059030,-795,0,1720285299,12622.410388899989,211.65217212000425,54399.7856616 2024-07-06,17:01:41.000,188,11059092,-795,0,1720285300,12622.363234729994,211.58168082000338,54399.72277752001 2024-07-06,17:01:42.000,188,11059096,-795,0,1720285301,12622.329553179989,211.52528778000124,54399.69482904001 2024-07-06,17:01:43.000,188,11059016,-795,0,1720285302,12622.268926389988,211.4829929999978,54399.74373888001 2024-07-06,17:01:44.000,188,11059078,-795,0,1720285303,12622.255453769998,211.4125017000042,54399.62495784001 2024-07-06,17:01:45.000,188,11059065,-795,0,1720285304,12622.215035909998,211.4125017000042,54399.6109836 2024-07-06,17:01:46.000,188,11059112,-795,0,1720285305,12622.181354359993,211.36315779000142,54399.52015104 2024-07-06,17:01:47.000,188,11059052,-795,0,1720285306,12622.221772219993,211.334961270004,54399.54809952 2024-07-06,17:01:48.000,188,11059122,-795,0,1720285307,12622.241981149993,211.2856173600012,54399.62495784001 2024-07-06,17:01:49.000,188,11059089,-795,0,1720285308,12622.248717459988,211.2362734499984,54399.59002224 2024-07-06,17:01:50.000,188,11059029,-795,0,1720285309,12622.188090670003,211.27856823000184,54399.57604800001 2024-07-06,17:01:51.000,188,11058997,-795,0,1720285310,12622.154409119998,211.24332257999777,54399.59700936 2024-07-06,17:01:52.000,188,11059052,-795,0,1720285311,12622.174618049998,211.2362734499984,54399.45027984 2024-07-06,17:01:53.000,188,11059058,-795,0,1720285312,12622.113991259997,211.22922431999905,54399.33848592001 2024-07-06,17:01:54.000,188,11059100,-795,0,1720285313,12622.174618049998,211.25742084000376,54399.48521544001 2024-07-06,17:01:55.000,188,11059065,-795,0,1720285314,12622.316080559998,211.26446997000312,54399.513163920004 2024-07-06,17:01:56.000,188,11059092,-795,0,1720285315,12622.309344249988,211.2856173600012,54399.513163920004 2024-07-06,17:01:57.000,188,11059032,-795,0,1720285316,12622.369971039989,211.26446997000312,54399.63893208 2024-07-06,17:01:58.000,188,11059067,-795,0,1720285317,12622.396916279999,211.26446997000312,54399.513163920004 2024-07-06,17:01:59.000,188,11059011,-795,0,1720285318,12622.457543069999,211.25742084000376,54399.56906088 2024-07-06,17:02:00.000,188,11059049,-795,0,1720285319,12622.53164247999,211.25742084000376,54399.49918968 2024-07-06,17:02:01.000,188,11059056,-795,0,1720285320,12622.565324029994,211.29266649000056,54399.44329272 2024-07-06,17:02:02.000,188,11059054,-795,0,1720285321,12622.61247819999,211.22922431999905,54399.50617680001 2024-07-06,17:02:03.000,188,11059072,-795,0,1720285322,12622.706786539995,211.2362734499984,54399.5411124 2024-07-06,17:02:04.000,188,11059021,-795,0,1720285323,12622.77414963999,211.22922431999905,54399.59002224 2024-07-06,17:02:05.000,188,11059037,-795,0,1720285324,12622.868457979996,211.1869295400029,54399.55508664001 2024-07-06,17:02:06.000,188,11059041,-795,0,1720285325,12622.87519428999,211.1869295400029,54399.49918968 2024-07-06,17:02:07.000,188,11058995,-795,0,1720285326,12622.976238939991,211.11643824000203,54399.54809952 2024-07-06,17:02:08.000,188,11059049,-795,0,1720285327,12623.057074659991,211.10938911000267,54399.52015104 2024-07-06,17:02:09.000,188,11059060,-795,0,1720285328,12623.030129419996,211.12348737000138,54399.62495784001 2024-07-06,17:02:10.000,188,11059086,-795,0,1720285329,12623.070547279996,211.14463475999946,54399.57604800001 2024-07-06,17:02:11.000,188,11059089,-795,0,1720285330,12623.171591929997,211.1023399800033,54399.47822832 2024-07-06,17:02:12.000,188,11059036,-795,0,1720285331,12623.252427649997,211.06004519999988,54399.52713816001 2024-07-06,17:02:13.000,188,11059062,-795,0,1720285332,12623.319790749993,211.00365215999773,54399.59002224 2024-07-06,17:02:14.000,188,11059014,-795,0,1720285333,12623.319790749993,210.94725912000285,54399.631944960005 2024-07-06,17:02:15.000,188,11058998,-795,0,1720285334,12623.319790749993,210.8908660800007,54399.59002224 2024-07-06,17:02:16.000,188,11058995,-795,0,1720285335,12623.225482410002,210.86971869000263,54399.48521544001 2024-07-06,17:02:17.000,188,11059026,-795,0,1720285336,12623.191800859997,210.84152216999792,54399.4712412 2024-07-06,17:02:18.000,188,11059047,-795,0,1720285337,12623.279372889992,210.79922739000176,54399.67386768001 2024-07-06,17:02:19.000,188,11059070,-795,0,1720285338,12623.299581819992,210.79922739000176,54399.729764640004 2024-07-06,17:02:20.000,188,11059062,-795,0,1720285339,12623.272636579997,210.78512913000304,54399.76470024 2024-07-06,17:02:21.000,188,11059025,-795,0,1720285340,12623.306318130002,210.77808000000368,54399.729764640004 2024-07-06,17:02:22.000,188,11059043,-795,0,1720285341,12623.306318130002,210.7639817399977,54399.729764640004 2024-07-06,17:02:23.000,188,11059003,-795,0,1720285342,12623.306318130002,210.72168696000153,54399.80662296 2024-07-06,17:02:24.000,188,11059069,-795,0,1720285343,12623.245691340002,210.6934904400041,54399.77168736001 2024-07-06,17:02:25.000,188,11059024,-795,0,1720285344,12623.252427649997,210.63709740000195,54399.76470024 2024-07-06,17:02:26.000,188,11059063,-795,0,1720285345,12623.205273480002,210.60185174999788,54399.65290632001 2024-07-06,17:02:27.000,188,11059087,-795,0,1720285346,12623.191800859997,210.60185174999788,54399.69482904001 2024-07-06,17:02:28.000,188,11059045,-795,0,1720285347,12623.205273480002,210.58775348999916,54399.799635840005 2024-07-06,17:02:29.000,188,11059033,-795,0,1720285348,12623.212009789997,210.51021305999893,54399.77867448 2024-07-06,17:02:30.000,188,11059057,-795,0,1720285349,12623.212009789997,210.53136045000429,54399.76470024 2024-07-06,17:02:31.000,188,11058969,-795,0,1720285350,12623.212009789997,210.48906567000085,54399.77168736001 2024-07-06,17:02:32.000,188,11059020,-795,0,1720285351,12623.164855620002,210.4961148000002,54399.65989344 2024-07-06,17:02:33.000,188,11059039,-795,0,1720285352,12623.124437760001,210.46791828000278,54399.69482904001 2024-07-06,17:02:34.000,188,11059077,-795,0,1720285353,12623.265900270002,210.40447611000127,54399.82758432 2024-07-06,17:02:35.000,188,11059089,-795,0,1720285354,12623.272636579997,210.4326726299987,54399.72277752001 2024-07-06,17:02:36.000,188,11059035,-795,0,1720285355,12623.252427649997,210.41857437,54399.631944960005 2024-07-06,17:02:37.000,188,11059066,-795,0,1720285356,12623.420835399993,210.36218132999784,54399.7157904 2024-07-06,17:02:38.000,188,11059075,-795,0,1720285357,12623.373681229998,210.3833287200032,54399.75771312 2024-07-06,17:02:39.000,188,11059009,-795,0,1720285358,12623.481462189993,210.35513219999848,54399.750726000006 2024-07-06,17:02:40.000,188,11059034,-795,0,1720285359,12623.528616359989,210.30578829000297,54399.76470024 2024-07-06,17:02:41.000,188,11059049,-795,0,1720285360,12623.535352669998,210.31988655000168,54399.729764640004 2024-07-06,17:02:42.000,188,11059098,-795,0,1720285361,12623.488198499988,210.24939525000082,54399.55508664001 2024-07-06,17:02:43.000,188,11059094,-795,0,1720285362,12623.636397319999,210.24234612000146,54399.79264872001 2024-07-06,17:02:44.000,188,11059071,-795,0,1720285363,12623.670078869989,210.22824786000274,54399.82758432 2024-07-06,17:02:45.000,188,11059049,-795,0,1720285364,12623.697024109999,210.22119873000338,54399.80662296 2024-07-06,17:02:46.000,188,11059058,-795,0,1720285365,12623.723969349994,210.20710047000466,54399.74373888001 2024-07-06,17:02:47.000,188,11059041,-795,0,1720285366,12623.764387209994,210.1507074300025,54399.79264872001 2024-07-06,17:02:48.000,188,11059052,-795,0,1720285367,12623.737441969999,210.10841264999908,54399.79264872001 2024-07-06,17:02:49.000,188,11059080,-795,0,1720285368,12623.77112351999,210.14365830000315,54399.81361008 2024-07-06,17:02:50.000,188,11059088,-795,0,1720285369,12623.804805069994,210.10136351999972,54399.8555328 2024-07-06,17:02:51.000,188,11059085,-795,0,1720285370,12623.723969349994,210.10841264999908,54399.77168736001 2024-07-06,17:02:52.000,188,11059042,-795,0,1720285371,12623.75091458999,210.087265260001,54399.799635840005 2024-07-06,17:02:53.000,188,11059069,-795,0,1720285372,12623.804805069994,210.06611787000293,54399.967326720005 2024-07-06,17:02:54.000,188,11059036,-795,0,1720285373,12623.764387209994,210.05906874000357,54399.967326720005 2024-07-06,17:02:55.000,188,11059013,-795,0,1720285374,12623.77785983,210.00267570000142,54399.918416880006 2024-07-06,17:02:56.000,188,11059075,-795,0,1720285375,12623.717233039999,209.99562657000206,54399.848545680004 2024-07-06,17:02:57.000,188,11059015,-795,0,1720285376,12623.723969349994,209.97447918000398,54399.82059720001 2024-07-06,17:02:58.000,188,11059035,-795,0,1720285377,12623.744178279994,209.94628265999927,54399.91142976001 2024-07-06,17:02:59.000,188,11059066,-795,0,1720285378,12623.697024109999,209.91103701000247,54399.9952752 2024-07-06,17:03:00.000,188,11059089,-795,0,1720285379,12623.609452079989,209.91808614000183,54399.82758432 2024-07-06,17:03:01.000,188,11059057,-795,0,1720285380,12623.663342559994,209.84759484000097,54400.00226232 2024-07-06,17:03:02.000,188,11059028,-795,0,1720285381,12623.609452079989,209.79825092999818,54400.100082 2024-07-06,17:03:03.000,188,11059020,-795,0,1720285382,12623.595979459998,209.8264474500029,54400.00924944001 2024-07-06,17:03:04.000,188,11059102,-795,0,1720285383,12623.602715769994,209.77005441000074,54400.065146400004 2024-07-06,17:03:05.000,188,11059099,-795,0,1720285384,12623.569034219989,209.74890702000266,54399.94636536 2024-07-06,17:03:06.000,188,11059022,-795,0,1720285385,12623.501671119993,209.77005441000074,54399.897455520004 2024-07-06,17:03:07.000,188,11059055,-795,0,1720285386,12623.508407429988,209.75595615000202,54399.90444264 2024-07-06,17:03:08.000,188,11059093,-795,0,1720285387,12623.494934809998,209.75595615000202,54399.967326720005 2024-07-06,17:03:09.000,188,11059100,-795,0,1720285388,12623.501671119993,209.72775963000458,54399.95335248 2024-07-06,17:03:10.000,188,11059045,-795,0,1720285389,12623.454516949998,209.72775963000458,54399.96033960001 2024-07-06,17:03:11.000,188,11059017,-795,0,1720285390,12623.454516949998,209.72775963000458,54399.86251992001 2024-07-06,17:03:12.000,188,11059073,-795,0,1720285391,12623.387153850003,209.7418578900033,54399.75771312 2024-07-06,17:03:13.000,188,11059031,-795,0,1720285392,12623.414099089998,209.6925139800005,54399.69482904001 2024-07-06,17:03:14.000,188,11059040,-795,0,1720285393,12623.441044329993,209.70661223999923,54399.73675176 2024-07-06,17:03:15.000,188,11059088,-795,0,1720285394,12623.461253259993,209.74890702000266,54399.67386768001 2024-07-06,17:03:16.000,188,11059041,-795,0,1720285395,12623.366944920002,209.7771035400001,54399.57604800001 2024-07-06,17:03:17.000,188,11059048,-795,0,1720285396,12623.380417539993,209.81234919000417,54399.61797072 2024-07-06,17:03:18.000,188,11059090,-795,0,1720285397,12623.400626469993,209.91103701000247,54399.65989344 2024-07-06,17:03:19.000,188,11058977,-795,0,1720285398,12623.407362780003,209.93218440000055,54399.631944960005 2024-07-06,17:03:20.000,188,11059081,-795,0,1720285399,12623.447780639988,209.9885774400027,54399.701816160006 2024-07-06,17:03:21.000,188,11059015,-795,0,1720285400,12623.481462189993,209.99562657000206,54399.67386768001 2024-07-06,17:03:22.000,188,11059037,-795,0,1720285401,12623.528616359989,209.99562657000206,54399.6459192 2024-07-06,17:03:23.000,188,11059022,-795,0,1720285402,12623.555561599998,209.99562657000206,54399.69482904001 2024-07-06,17:03:24.000,188,11059063,-795,0,1720285403,12623.575770529998,210.00972483000078,54399.925404 2024-07-06,17:03:25.000,188,11059063,-795,0,1720285404,12623.636397319999,210.00267570000142,54399.88348128 2024-07-06,17:03:26.000,188,11059063,-795,0,1720285405,12623.663342559994,209.98152831000334,54399.86251992001 2024-07-06,17:03:27.000,188,11058959,-795,0,1720285406,12623.670078869989,209.960380919998,54399.848545680004 2024-07-06,17:03:28.000,188,11058961,-795,0,1720285407,12623.73070565999,209.96743005000462,54399.87649416 2024-07-06,17:03:29.000,188,11059066,-795,0,1720285408,12623.77785983,209.8757913599984,54399.869507040006 2024-07-06,17:03:30.000,188,11059070,-795,0,1720285409,12623.77785983,209.85464397000032,54399.750726000006 2024-07-06,17:03:31.000,188,11059059,-795,0,1720285410,12623.85195923999,209.79825092999818,54399.848545680004 2024-07-06,17:03:32.000,188,11059087,-795,0,1720285411,12623.9597402,209.74890702000266,54399.97431384 2024-07-06,17:03:33.000,188,11059030,-795,0,1720285412,12624.02036699,209.70661223999923,54399.91142976001 2024-07-06,17:03:34.000,188,11059023,-795,0,1720285413,12623.93279495999,209.68546485000115,54399.848545680004 2024-07-06,17:03:35.000,188,11059032,-795,0,1720285414,12624.047312229995,209.6149735500003,54399.848545680004 2024-07-06,17:03:36.000,188,11059025,-795,0,1720285415,12624.087730089996,209.60792442000093,54399.897455520004 2024-07-06,17:03:37.000,188,11059076,-795,0,1720285416,12624.155093189991,209.5938261600022,54399.90444264 2024-07-06,17:03:38.000,188,11059023,-795,0,1720285417,12624.148356879996,209.5303839900007,54399.82059720001 2024-07-06,17:03:39.000,188,11059110,-795,0,1720285418,12624.188774739996,209.48808921000455,54399.80662296 2024-07-06,17:03:40.000,188,11059098,-795,0,1720285419,12624.283083080001,209.4669418199992,54399.93239112 2024-07-06,17:03:41.000,188,11059087,-795,0,1720285420,12624.262874150001,209.44579443000111,54400.086107760006 2024-07-06,17:03:42.000,188,11059087,-795,0,1720285421,12624.330237249997,209.43874530000176,54399.95335248 2024-07-06,17:03:43.000,188,11059023,-795,0,1720285422,12624.289819389996,209.4316961700024,54399.9952752 2024-07-06,17:03:44.000,188,11059062,-795,0,1720285423,12624.350446179997,209.40349964999768,54399.93937824001 2024-07-06,17:03:45.000,188,11059073,-795,0,1720285424,12624.269610459996,209.50218747000326,54399.967326720005 2024-07-06,17:03:46.000,188,11059021,-795,0,1720285425,12624.310028319996,209.47399094999855,54399.91142976001 2024-07-06,17:03:47.000,188,11059060,-795,0,1720285426,12624.202247360001,209.51628573000198,54399.84155856001 2024-07-06,17:03:48.000,188,11059059,-795,0,1720285427,12624.195511049991,209.53743312000006,54399.95335248 2024-07-06,17:03:49.000,188,11059056,-795,0,1720285428,12624.208983669996,209.60087529000157,54399.98828808001 2024-07-06,17:03:50.000,188,11059061,-795,0,1720285429,12624.188774739996,209.62202267999965,54400.00226232 2024-07-06,17:03:51.000,188,11059004,-795,0,1720285430,12624.107939019996,209.67136659000244,54399.96033960001 2024-07-06,17:03:52.000,188,11059082,-795,0,1720285431,12624.05404853999,209.74890702000266,54399.86251992001 2024-07-06,17:03:53.000,188,11059043,-795,0,1720285432,12623.97994913,209.75595615000202,54399.82758432 2024-07-06,17:03:54.000,188,11059042,-795,0,1720285433,12624.03383960999,209.8264474500029,54399.96033960001 2024-07-06,17:03:55.000,188,11059099,-795,0,1720285434,12623.9597402,209.89693875000376,54399.967326720005 2024-07-06,17:03:56.000,188,11059024,-795,0,1720285435,12623.946267579995,209.88284048999776,54399.96033960001 2024-07-06,17:03:57.000,188,11059043,-795,0,1720285436,12623.89911341,209.94628265999927,54399.90444264 2024-07-06,17:03:58.000,188,11059028,-795,0,1720285437,12623.905849719995,209.96743005000462,54399.9952752 2024-07-06,17:03:59.000,188,11059026,-795,0,1720285438,12623.845222929995,210.00972483000078,54399.95335248 2024-07-06,17:04:00.000,188,11059038,-795,0,1720285439,12623.825013999995,210.00267570000142,54399.96033960001 2024-07-06,17:04:01.000,188,11059014,-795,0,1720285440,12623.737441969999,210.09431439000036,54399.90444264 2024-07-06,17:04:02.000,188,11059088,-715,0,1720285441,12623.69028779999,210.0731670000023,54399.96033960001 2024-07-06,17:04:03.000,188,11059033,-795,0,1720285442,12623.683551489994,210.16480569000123,54399.98828808001 2024-07-06,17:04:04.000,188,11059043,-795,0,1720285443,12623.697024109999,210.1718548200006,54400.09309488 2024-07-06,17:04:05.000,188,11059084,-795,0,1720285444,12623.629661009989,210.21414960000402,54400.04418504 2024-07-06,17:04:06.000,188,11059061,-795,0,1720285445,12623.575770529998,210.20005133999803,54400.00924944001 2024-07-06,17:04:07.000,188,11059000,-795,0,1720285446,12623.528616359989,210.22824786000274,54400.05117216 2024-07-06,17:04:08.000,188,11058977,-795,0,1720285447,12623.454516949998,210.20005133999803,54399.967326720005 2024-07-06,17:04:09.000,188,11059021,-795,0,1720285448,12623.400626469993,210.25644438000018,54399.90444264 2024-07-06,17:04:10.000,188,11059065,-795,0,1720285449,12623.339999679993,210.24939525000082,54399.94636536 2024-07-06,17:04:11.000,188,11059071,-795,0,1720285450,12623.299581819992,210.30578829000297,54399.93937824001 2024-07-06,17:04:12.000,188,11059045,-795,0,1720285451,12623.292845509997,210.2987391600036,54399.96033960001 2024-07-06,17:04:13.000,188,11059059,-795,0,1720285452,12623.292845509997,210.31988655000168,54400.05815928001 2024-07-06,17:04:14.000,188,11059025,-795,0,1720285453,12623.245691340002,210.3339848100004,54400.07213352 2024-07-06,17:04:15.000,188,11059009,-795,0,1720285454,12623.272636579997,210.34808306999912,54399.98828808001 2024-07-06,17:04:16.000,188,11059025,-795,0,1720285455,12623.205273480002,210.3339848100004,54399.925404 2024-07-06,17:04:17.000,188,11059048,-795,0,1720285456,12623.178328239992,210.36923046000447,54399.86251992001 2024-07-06,17:04:18.000,188,11059044,-795,0,1720285457,12623.225482410002,210.32693568000104,54399.925404 2024-07-06,17:04:19.000,188,11059078,-795,0,1720285458,12623.198537169992,210.37627959000383,54399.93937824001 2024-07-06,17:04:20.000,188,11059052,-795,0,1720285459,12623.171591929997,210.36218132999784,54400.016236560004 2024-07-06,17:04:21.000,188,11059050,-795,0,1720285460,12623.198537169992,210.39037785000255,54400.10706912001 2024-07-06,17:04:22.000,188,11059083,-795,0,1720285461,12623.245691340002,210.34103393999976,54400.03021080001 2024-07-06,17:04:23.000,188,11059008,-795,0,1720285462,12623.151382999997,210.3339848100004,54399.925404 2024-07-06,17:04:24.000,188,11059005,-795,0,1720285463,12623.238955029992,210.2987391600036,54400.100082 2024-07-06,17:04:25.000,188,11059112,-795,0,1720285464,12623.212009789997,210.36218132999784,54400.12104336 2024-07-06,17:04:26.000,188,11059131,-795,0,1720285465,12623.198537169992,210.2846409000049,54400.09309488 2024-07-06,17:04:27.000,188,11059064,-795,0,1720285466,12623.212009789997,210.29169003000425,54400.03021080001 2024-07-06,17:04:28.000,188,11059075,-795,0,1720285467,12623.252427649997,210.27759176999825,54400.037197920006 2024-07-06,17:04:29.000,188,11059042,-795,0,1720285468,12623.252427649997,210.2846409000049,54400.00226232 2024-07-06,17:04:30.000,188,11059047,-795,0,1720285469,12623.212009789997,210.25644438000018,54399.9952752 2024-07-06,17:04:31.000,188,11059047,-795,0,1720285470,12623.279372889992,210.24939525000082,54399.897455520004 2024-07-06,17:04:32.000,188,11059012,-795,0,1720285471,12623.313054439997,210.1859530799993,54399.98130096 2024-07-06,17:04:33.000,188,11059035,-795,0,1720285472,12623.366944920002,210.20005133999803,54399.93937824001 2024-07-06,17:04:34.000,188,11059069,-795,0,1720285473,12623.346735990002,210.1507074300025,54399.967326720005 2024-07-06,17:04:35.000,188,11059063,-795,0,1720285474,12623.252427649997,210.1366091700038,54399.897455520004 2024-07-06,17:04:36.000,188,11059047,-795,0,1720285475,12623.360208609993,210.10136351999972,54399.91142976001 2024-07-06,17:04:37.000,188,11059045,-795,0,1720285476,12623.488198499988,210.0731670000023,54400.037197920006 2024-07-06,17:04:38.000,188,11059050,-795,0,1720285477,12623.515143739998,210.01677396000014,54400.05117216 2024-07-06,17:04:39.000,188,11059031,-795,0,1720285478,12623.535352669998,210.01677396000014,54399.98130096 2024-07-06,17:04:40.000,188,11059062,-795,0,1720285479,12623.542088979993,209.96743005000462,54399.9952752 2024-07-06,17:04:41.000,188,11059059,-795,0,1720285480,12623.521880049993,209.97447918000398,54399.93937824001 2024-07-06,17:04:42.000,188,11059039,-795,0,1720285481,12623.548825289989,209.91103701000247,54400.00226232 2024-07-06,17:04:43.000,188,11059036,-795,0,1720285482,12623.582506839994,209.93218440000055,54399.97431384 2024-07-06,17:04:44.000,188,11059035,-795,0,1720285483,12623.562297909994,209.90398788000311,54400.09309488 2024-07-06,17:04:45.000,188,11059002,-795,0,1720285484,12623.656606249999,209.91808614000183,54400.04418504 2024-07-06,17:04:46.000,188,11059046,-795,0,1720285485,12623.555561599998,209.91103701000247,54400.02322368 2024-07-06,17:04:47.000,188,11058955,-795,0,1720285486,12623.602715769994,209.88284048999776,54400.02322368 2024-07-06,17:04:48.000,188,11059024,-795,0,1720285487,12623.636397319999,209.86169309999968,54400.07213352 2024-07-06,17:04:49.000,188,11059073,-795,0,1720285488,12623.589243149989,209.90398788000311,54400.135017600005 2024-07-06,17:04:50.000,188,11059062,-795,0,1720285489,12623.555561599998,209.88284048999776,54400.04418504 2024-07-06,17:04:51.000,188,11059065,-795,0,1720285490,12623.501671119993,209.94628265999927,54400.065146400004 2024-07-06,17:04:52.000,188,11059053,-795,0,1720285491,12623.494934809998,209.9392335299999,54400.09309488 2024-07-06,17:04:53.000,188,11059096,-795,0,1720285492,12623.528616359989,209.99562657000206,54400.17694032001 2024-07-06,17:04:54.000,188,11059085,-795,0,1720285493,12623.427571710003,209.9885774400027,54400.19790168001 2024-07-06,17:04:55.000,188,11059018,-795,0,1720285494,12623.407362780003,210.03087221999886,54400.21886304 2024-07-06,17:04:56.000,188,11059031,-795,0,1720285495,12623.299581819992,210.0238230899995,54400.02322368 2024-07-06,17:04:57.000,188,11059056,-795,0,1720285496,12623.225482410002,210.09431439000036,54400.02322368 2024-07-06,17:04:58.000,188,11059056,-795,0,1720285497,12623.245691340002,210.09431439000036,54400.12104336 2024-07-06,17:04:59.000,188,11059080,-795,0,1720285498,12623.205273480002,210.1366091700038,54400.17694032001 2024-07-06,17:05:00.000,188,11059076,-795,0,1720285499,12623.191800859997,210.14365830000315,54400.21886304 2024-07-06,17:05:01.000,188,11059075,-795,0,1720285500,12623.164855620002,210.20710047000466,54400.14200472 2024-07-06,17:05:02.000,188,11059067,-795,0,1720285501,12623.131174069997,210.1859530799993,54400.14200472 2024-07-06,17:05:03.000,188,11059012,-795,0,1720285502,12623.151382999997,210.22824786000274,54400.31668272 2024-07-06,17:05:04.000,188,11059063,-795,0,1720285503,12623.178328239992,210.1718548200006,54400.24681152001 2024-07-06,17:05:05.000,188,11059051,-795,0,1720285504,12623.097492519992,210.2352969900021,54400.26078576 2024-07-06,17:05:06.000,188,11059034,-795,0,1720285505,12623.137910379992,210.1859530799993,54400.21886304 2024-07-06,17:05:07.000,188,11059092,-795,0,1720285506,12623.097492519992,210.21414960000402,54400.253798640006 2024-07-06,17:05:08.000,188,11059026,-795,0,1720285507,12623.164855620002,210.19300220999867,54400.421489520006 2024-07-06,17:05:09.000,188,11059069,-795,0,1720285508,12623.110965139997,210.20005133999803,54400.34463120001 2024-07-06,17:05:10.000,188,11059042,-795,0,1720285509,12623.057074659991,210.20710047000466,54400.38655392 2024-07-06,17:05:11.000,188,11059004,-795,0,1720285510,12623.090756209996,210.20005133999803,54400.232837280004 2024-07-06,17:05:12.000,188,11058991,-795,0,1720285511,12623.057074659991,210.12956004000443,54400.086107760006 2024-07-06,17:05:13.000,188,11058998,-795,0,1720285512,12623.030129419996,210.1507074300025,54400.11405624 2024-07-06,17:05:14.000,188,11059006,-795,0,1720285513,12623.043602040001,210.1225109099978,54400.204888800006 2024-07-06,17:05:15.000,188,11059054,-795,0,1720285514,12622.996447869991,210.1366091700038,54400.19790168001 2024-07-06,17:05:16.000,188,11059026,-795,0,1720285515,12622.96276632,210.10136351999972,54400.19790168001 2024-07-06,17:05:17.000,188,11059018,-795,0,1720285516,12622.96276632,210.09431439000036,54400.1699532 2024-07-06,17:05:18.000,188,11059071,-795,0,1720285517,12623.030129419996,210.08021613000165,54400.24681152001 2024-07-06,17:05:19.000,188,11058982,-795,0,1720285518,12622.976238939991,210.10841264999908,54400.19790168001 2024-07-06,17:05:20.000,188,11059068,-795,0,1720285519,12623.016656799991,210.04497048000485,54400.12104336 2024-07-06,17:05:21.000,188,11059028,-795,0,1720285520,12622.8819306,210.087265260001,54400.00924944001 2024-07-06,17:05:22.000,188,11059006,-795,0,1720285521,12622.956030009991,210.0520196100042,54400.00226232 2024-07-06,17:05:23.000,188,11059054,-795,0,1720285522,12622.929084769996,210.09431439000036,54400.12104336 2024-07-06,17:05:24.000,188,11059018,-795,0,1720285523,12622.935821079991,210.0731670000023,54400.15597896001 2024-07-06,17:05:25.000,188,11059047,-795,0,1720285524,12622.868457979996,210.11546177999844,54400.16296608 2024-07-06,17:05:26.000,188,11059049,-795,0,1720285525,12622.84151274,210.06611787000293,54400.135017600005 2024-07-06,17:05:27.000,188,11059073,-795,0,1720285526,12622.828040119995,210.10841264999908,54400.15597896001 2024-07-06,17:05:28.000,188,11059038,-795,0,1720285527,12622.81456749999,210.087265260001,54400.10706912001 2024-07-06,17:05:29.000,188,11059035,-795,0,1720285528,12622.73373177999,210.11546177999844,54400.135017600005 2024-07-06,17:05:30.000,188,11059006,-795,0,1720285529,12622.74046809,210.0731670000023,54400.09309488 2024-07-06,17:05:31.000,188,11059042,-795,0,1720285530,12622.63268712999,210.10841264999908,54400.07912064001 2024-07-06,17:05:32.000,188,11059059,-795,0,1720285531,12622.63942344,210.087265260001,54400.135017600005 2024-07-06,17:05:33.000,188,11059056,-795,0,1720285532,12622.63268712999,210.087265260001,54400.19091456 2024-07-06,17:05:34.000,188,11059044,-795,0,1720285533,12622.625950819995,210.0520196100042,54400.19790168001 2024-07-06,17:05:35.000,188,11059047,-795,0,1720285534,12622.518169859999,210.05906874000357,54400.19790168001 2024-07-06,17:05:36.000,188,11059032,-795,0,1720285535,12622.390179969989,209.96743005000462,54400.037197920006 2024-07-06,17:05:37.000,188,11059082,-795,0,1720285536,12622.390179969989,209.97447918000398,54400.07912064001 2024-07-06,17:05:38.000,188,11059074,-795,0,1720285537,12622.504697239994,209.94628265999927,54400.065146400004 2024-07-06,17:05:39.000,188,11059052,-795,0,1720285538,12622.47101568999,209.93218440000055,54400.183927440004 2024-07-06,17:05:40.000,188,11059013,-795,0,1720285539,12622.497960929999,209.91103701000247,54400.15597896001 2024-07-06,17:05:41.000,188,11059041,-795,0,1720285540,12622.430597829989,209.86874222999904,54400.07912064001 2024-07-06,17:05:42.000,188,11059042,-795,0,1720285541,12622.450806759989,209.81939832000353,54400.07213352 2024-07-06,17:05:43.000,188,11058951,-795,0,1720285542,12622.49122461999,209.8264474500029,54400.12104336 2024-07-06,17:05:44.000,188,11059061,-795,0,1720285543,12622.524906169994,209.7418578900033,54400.086107760006 2024-07-06,17:05:45.000,188,11059054,-795,0,1720285544,12622.464279379994,209.7771035400001,54400.232837280004 2024-07-06,17:05:46.000,188,11059037,-795,0,1720285545,12622.430597829989,209.72775963000458,54400.19790168001 2024-07-06,17:05:47.000,188,11059042,-795,0,1720285546,12622.437334139999,209.72071049999795,54400.12104336 2024-07-06,17:05:48.000,188,11059076,-795,0,1720285547,12622.437334139999,209.70661223999923,54400.14899184 2024-07-06,17:05:49.000,188,11059055,-795,0,1720285548,12622.417125209999,209.77005441000074,54400.2398244 2024-07-06,17:05:50.000,188,11059040,-795,0,1720285549,12622.262190079993,209.78415266999946,54399.94636536 2024-07-06,17:05:51.000,188,11058998,-795,0,1720285550,12622.241981149993,209.8405457100016,54400.016236560004 2024-07-06,17:05:52.000,188,11059034,-795,0,1720285551,12622.221772219993,209.90398788000311,54400.03021080001 2024-07-06,17:05:53.000,188,11058995,-795,0,1720285552,12622.147672810002,209.9392335299999,54400.07213352 2024-07-06,17:05:54.000,188,11059027,-795,0,1720285553,12622.087046020002,210.0238230899995,54400.100082 2024-07-06,17:05:55.000,188,11059039,-795,0,1720285554,12622.019682919992,210.11546177999844,54399.98828808001 2024-07-06,17:05:56.000,188,11059059,-795,0,1720285555,12621.972528749997,210.14365830000315,54400.05117216 2024-07-06,17:05:57.000,188,11059027,-795,0,1720285556,12621.898429339992,210.24939525000082,54400.09309488 2024-07-06,17:05:58.000,188,11059024,-795,0,1720285557,12621.804121000001,210.2987391600036,54400.11405624 2024-07-06,17:05:59.000,188,11059035,-795,0,1720285558,12621.797384689991,210.3833287200032,54400.037197920006 2024-07-06,17:06:00.000,188,11059052,-795,0,1720285559,12621.74349421,210.46791828000278,54400.00226232 2024-07-06,17:06:01.000,188,11059055,-795,0,1720285560,12621.67613110999,210.51021305999893,54399.918416880006 2024-07-06,17:06:02.000,188,11059037,-795,0,1720285561,12621.68286742,210.52431131999765,54399.93239112 2024-07-06,17:06:03.000,188,11059050,-635,0,1720285562,12621.716548969991,210.57365523000044,54400.037197920006 2024-07-06,17:06:04.000,188,11059043,-795,0,1720285563,12621.709812659996,210.56660610000108,54400.05117216 2024-07-06,17:06:05.000,188,11059009,-795,0,1720285564,12621.70307635,210.58775348999916,54400.065146400004 2024-07-06,17:06:06.000,188,11059041,-795,0,1720285565,12621.67613110999,210.5807043599998,54400.065146400004 2024-07-06,17:06:07.000,188,11059002,-795,0,1720285566,12621.72328528,210.5807043599998,54400.10706912001 2024-07-06,17:06:08.000,188,11059020,-795,0,1720285567,12621.750230519996,210.55250784000236,54400.03021080001 2024-07-06,17:06:09.000,188,11059051,-795,0,1720285568,12621.709812659996,210.47496741000214,54399.96033960001 2024-07-06,17:06:10.000,188,11059021,-795,0,1720285569,12621.777175759991,210.39037785000255,54399.97431384 2024-07-06,17:06:11.000,188,11059049,-795,0,1720285570,12621.750230519996,210.36923046000447,54399.96033960001 2024-07-06,17:06:12.000,188,11059012,-795,0,1720285571,12621.790648379996,210.2705426399989,54400.00924944001 2024-07-06,17:06:13.000,188,11059066,-795,0,1720285572,12621.844538860001,210.20005133999803,54400.100082 2024-07-06,17:06:14.000,188,11059036,-795,0,1720285573,12621.851275169996,210.11546177999844,54400.037197920006 2024-07-06,17:06:15.000,188,11059033,-795,0,1720285574,12621.810857309996,210.03087221999886,54400.00924944001 2024-07-06,17:06:16.000,188,11059049,-795,0,1720285575,12621.804121000001,210.01677396000014,54399.918416880006 2024-07-06,17:06:17.000,188,11059012,-795,0,1720285576,12621.790648379996,209.95333178999863,54399.918416880006 2024-07-06,17:06:18.000,188,11059055,-795,0,1720285577,12621.797384689991,209.89693875000376,54399.897455520004 2024-07-06,17:06:19.000,188,11059073,-795,0,1720285578,12621.777175759991,209.8757913599984,54400.05117216 2024-07-06,17:06:20.000,188,11059033,-795,0,1720285579,12621.790648379996,209.8405457100016,54400.05117216 2024-07-06,17:06:21.000,188,11059011,-795,0,1720285580,12621.74349421,209.8264474500029,54400.00924944001 2024-07-06,17:06:22.000,188,11059056,-795,0,1720285581,12621.74349421,209.8053000600048,54400.016236560004 2024-07-06,17:06:23.000,188,11059094,-795,0,1720285582,12621.730021589996,209.79825092999818,54399.98828808001 2024-07-06,17:06:24.000,188,11059054,-795,0,1720285583,12621.777175759991,209.78415266999946,54400.016236560004 2024-07-06,17:06:25.000,188,11059058,-795,0,1720285584,12621.74349421,209.81234919000417,54400.05117216 2024-07-06,17:06:26.000,188,11059028,-795,0,1720285585,12621.770439449996,209.7771035400001,54400.1699532 2024-07-06,17:06:27.000,188,11059083,-795,0,1720285586,12621.67613110999,209.79825092999818,54400.086107760006 2024-07-06,17:06:28.000,188,11059044,-795,0,1720285587,12621.649185869996,209.77005441000074,54400.00924944001 2024-07-06,17:06:29.000,188,11059051,-795,0,1720285588,12621.689603729996,209.81939832000353,54400.086107760006 2024-07-06,17:06:30.000,188,11059054,-795,0,1720285589,12621.66265849,209.8264474500029,54400.065146400004 2024-07-06,17:06:31.000,188,11059036,-795,0,1720285590,12621.6020317,209.86874222999904,54400.00226232 2024-07-06,17:06:32.000,188,11059042,-795,0,1720285591,12621.58182277,209.8898896200044,54399.96033960001 2024-07-06,17:06:33.000,188,11059022,-795,0,1720285592,12621.608768009995,209.91808614000183,54399.96033960001 2024-07-06,17:06:34.000,188,11059024,-795,0,1720285593,12621.608768009995,209.99562657000206,54399.967326720005 2024-07-06,17:06:35.000,188,11059017,-795,0,1720285594,12621.56161384,210.01677396000014,54399.90444264 2024-07-06,17:06:36.000,188,11059019,-795,0,1720285595,12621.61550431999,210.00267570000142,54400.02322368 2024-07-06,17:06:37.000,188,11058995,-795,0,1720285596,12621.53466859999,210.01677396000014,54399.95335248 2024-07-06,17:06:38.000,188,11058987,-795,0,1720285597,12621.63571324999,210.01677396000014,54399.680854800004 2024-07-06,17:06:39.000,188,11058998,-795,0,1720285598,12621.61550431999,210.0731670000023,54399.897455520004 2024-07-06,17:06:40.000,188,11059027,-795,0,1720285599,12621.588559079995,210.04497048000485,54399.73675176 2024-07-06,17:06:41.000,188,11059000,-795,0,1720285600,12621.62224063,210.1225109099978,54399.77168736001 2024-07-06,17:06:42.000,188,11059025,-795,0,1720285601,12621.669394799996,210.0731670000023,54399.848545680004 2024-07-06,17:06:43.000,188,11059012,-795,0,1720285602,12621.709812659996,210.06611787000293,54399.918416880006 2024-07-06,17:06:44.000,188,11059032,-795,0,1720285603,12621.76370314,210.03087221999886,54399.9952752 2024-07-06,17:06:45.000,188,11059022,-795,0,1720285604,12621.716548969991,210.04497048000485,54399.89046840001 2024-07-06,17:06:46.000,188,11059024,-795,0,1720285605,12621.783912070001,209.98152831000334,54399.95335248 2024-07-06,17:06:47.000,188,11058982,-795,0,1720285606,12621.76370314,209.9251352700012,54399.869507040006 2024-07-06,17:06:48.000,188,11059034,-795,0,1720285607,12621.736757899991,209.89693875000376,54399.729764640004 2024-07-06,17:06:49.000,188,11058974,-795,0,1720285608,12621.72328528,209.83349658000225,54399.897455520004 2024-07-06,17:06:50.000,188,11059039,-795,0,1720285609,12621.716548969991,209.8053000600048,54399.91142976001 2024-07-06,17:06:51.000,188,11058976,-795,0,1720285610,12621.669394799996,209.78415266999946,54399.93239112 2024-07-06,17:06:52.000,188,11058987,-795,0,1720285611,12621.689603729996,209.6925139800005,54399.93239112 2024-07-06,17:06:53.000,188,11059023,-795,0,1720285612,12621.730021589996,209.65021920000436,54399.98130096 2024-07-06,17:06:54.000,188,11059023,-795,0,1720285613,12621.689603729996,209.5797279000035,54399.9952752 2024-07-06,17:06:55.000,188,11058975,-795,0,1720285614,12621.57508645999,209.52333486000134,54399.918416880006 2024-07-06,17:06:56.000,188,11059060,-795,0,1720285615,12621.54140491,209.4669418199992,54399.80662296 2024-07-06,17:06:57.000,188,11059027,-795,0,1720285616,12621.467305499995,209.47399094999855,54399.918416880006 2024-07-06,17:06:58.000,188,11059060,-795,0,1720285617,12621.44036026,209.3682540000009,54399.97431384 2024-07-06,17:06:59.000,188,11059008,-795,0,1720285618,12621.386469779995,209.41759791000368,54399.925404 2024-07-06,17:07:00.000,188,11059055,-795,0,1720285619,12621.33257929999,209.36120487000153,54399.93239112 2024-07-06,17:07:01.000,188,11059046,-795,0,1720285620,12621.29216143999,209.3823522599996,54399.8555328 2024-07-06,17:07:02.000,188,11059005,-795,0,1720285621,12621.177644169999,209.39645051999833,54399.84155856001 2024-07-06,17:07:03.000,188,11058947,-795,0,1720285622,12621.137226309998,209.42464704000304,54399.869507040006 2024-07-06,17:07:04.000,188,11058967,-795,0,1720285623,12621.157435239998,209.3682540000009,54399.76470024 2024-07-06,17:07:05.000,188,11058994,-795,0,1720285624,12621.137226309998,209.4316961700024,54399.729764640004 2024-07-06,17:07:06.000,188,11059042,-795,0,1720285625,12621.130489999989,209.4316961700024,54399.799635840005 2024-07-06,17:07:07.000,188,11059102,-795,0,1720285626,12621.170907859989,209.51628573000198,54399.88348128 2024-07-06,17:07:08.000,188,11059035,-795,0,1720285627,12621.123753689993,209.52333486000134,54399.83457144 2024-07-06,17:07:09.000,188,11059012,-795,0,1720285628,12621.150698929989,209.56562964000477,54399.7856616 2024-07-06,17:07:10.000,188,11059018,-795,0,1720285629,12621.224798339994,209.5303839900007,54399.87649416 2024-07-06,17:07:11.000,188,11058988,-795,0,1720285630,12621.211325719989,209.56562964000477,54399.701816160006 2024-07-06,17:07:12.000,188,11058969,-795,0,1720285631,12621.218062029999,209.55153137999878,54399.729764640004 2024-07-06,17:07:13.000,188,11059016,-795,0,1720285632,12621.25174357999,209.5797279000035,54399.583035120006 2024-07-06,17:07:14.000,188,11059008,-795,0,1720285633,12621.346051919994,209.5797279000035,54399.63893208 2024-07-06,17:07:15.000,188,11059017,-715,0,1720285634,12621.298897749999,209.5797279000035,54399.6459192 2024-07-06,17:07:16.000,188,11058996,-795,0,1720285635,12621.346051919994,209.58677703000285,54399.66688056 2024-07-06,17:07:17.000,188,11058983,-795,0,1720285636,12621.39320608999,209.57267877000413,54399.77867448 2024-07-06,17:07:18.000,188,11059049,-795,0,1720285637,12621.426887639995,209.54448224999942,54399.79264872001 2024-07-06,17:07:19.000,188,11058994,-795,0,1720285638,12621.426887639995,209.54448224999942,54399.74373888001 2024-07-06,17:07:20.000,188,11059026,-715,0,1720285639,12621.467305499995,209.50218747000326,54399.75771312 2024-07-06,17:07:21.000,188,11059042,-795,0,1720285640,12621.426887639995,209.44579443000111,54399.59700936 2024-07-06,17:07:22.000,188,11059066,-795,0,1720285641,12621.42015133,209.45284356000047,54399.62495784001 2024-07-06,17:07:23.000,188,11058998,-795,0,1720285642,12621.44036026,209.43874530000176,54399.7157904 2024-07-06,17:07:24.000,188,11059046,-795,0,1720285643,12621.447096569995,209.3682540000009,54399.750726000006 2024-07-06,17:07:25.000,188,11059047,-795,0,1720285644,12621.37299715999,209.29776270000002,54399.69482904001 2024-07-06,17:07:26.000,188,11058989,-795,0,1720285645,12621.346051919994,209.26251705000323,54399.631944960005 2024-07-06,17:07:27.000,188,11058982,-795,0,1720285646,12621.325842989994,209.19907488000172,54399.62495784001 2024-07-06,17:07:28.000,188,11059050,-795,0,1720285647,12621.305634059994,209.1356327100002,54399.60399648001 2024-07-06,17:07:29.000,188,11059045,-755,0,1720285648,12621.258479889999,209.17792749000364,54399.631944960005 2024-07-06,17:07:30.000,188,11059019,-795,0,1720285649,12621.177644169999,209.09333793000405,54399.45027984 2024-07-06,17:07:31.000,188,11059021,-795,0,1720285650,12621.184380479994,209.11448532000213,54399.54809952 2024-07-06,17:07:32.000,188,11059035,-795,0,1720285651,12621.184380479994,209.09333793000405,54399.680854800004 2024-07-06,17:07:33.000,188,11059049,-795,0,1720285652,12621.143962619994,209.1356327100002,54399.631944960005 2024-07-06,17:07:34.000,188,11059019,-795,0,1720285653,12621.090072139988,209.19202575000236,54399.63893208 2024-07-06,17:07:35.000,188,11058994,-795,0,1720285654,12621.069863209988,209.2343205299985,54399.48521544001 2024-07-06,17:07:36.000,188,11058955,-795,0,1720285655,12621.015972729998,209.30481182999938,54399.5411124 2024-07-06,17:07:37.000,188,11059037,-795,0,1720285656,12620.968818560003,209.37530313000025,54399.50617680001 2024-07-06,17:07:38.000,188,11059025,-795,0,1720285657,12620.894719149997,209.45989268999983,54399.534125280006 2024-07-06,17:07:39.000,188,11059046,-795,0,1720285658,12620.840828669992,209.55858050999814,54399.19175640001 2024-07-06,17:07:40.000,188,11058977,-795,0,1720285659,12620.914928079997,209.69956310999987,54399.50617680001 2024-07-06,17:07:41.000,188,11059036,-795,0,1720285660,12620.908191770002,209.72071049999795,54399.49918968 2024-07-06,17:07:42.000,188,11059041,-795,0,1720285661,12620.901455459993,209.8264474500029,54399.42233136 2024-07-06,17:07:43.000,188,11058942,-795,0,1720285662,12620.941873319993,209.8757913599984,54399.44329272 2024-07-06,17:07:44.000,188,11059046,-795,0,1720285663,12620.955345939998,209.91808614000183,54399.45027984 2024-07-06,17:07:45.000,188,11059021,-795,0,1720285664,12620.935137009998,209.95333178999863,54399.35944728001 2024-07-06,17:07:46.000,188,11059007,-795,0,1720285665,12620.968818560003,210.0238230899995,54399.3314988 2024-07-06,17:07:47.000,188,11059012,-795,0,1720285666,12621.029445349988,210.0238230899995,54399.40137 2024-07-06,17:07:48.000,188,11059012,-795,0,1720285667,12621.049654279988,210.00267570000142,54399.562073760004 2024-07-06,17:07:49.000,188,11059014,-795,0,1720285668,12621.150698929989,210.0238230899995,54399.534125280006 2024-07-06,17:07:50.000,188,11059044,-795,0,1720285669,12621.177644169999,209.99562657000206,54399.50617680001 2024-07-06,17:07:51.000,188,11058951,-795,0,1720285670,12621.204589409994,210.00972483000078,54399.45726696001 2024-07-06,17:07:52.000,188,11059036,-795,0,1720285671,12621.150698929989,209.97447918000398,54399.38040864 2024-07-06,17:07:53.000,188,11058970,-795,0,1720285672,12621.123753689993,209.96743005000462,54399.37342152 2024-07-06,17:07:54.000,188,11059028,-795,0,1720285673,12621.184380479994,209.99562657000206,54399.42233136 2024-07-06,17:07:55.000,188,11059012,-795,0,1720285674,12621.184380479994,209.98152831000334,54399.45027984 2024-07-06,17:07:56.000,188,11059020,-795,0,1720285675,12621.204589409994,209.95333178999863,54399.42233136 2024-07-06,17:07:57.000,188,11059047,-795,0,1720285676,12621.184380479994,209.960380919998,54399.45027984 2024-07-06,17:07:58.000,188,11059053,-795,0,1720285677,12621.204589409994,210.00972483000078,54399.43630560001 2024-07-06,17:07:59.000,188,11058992,-795,0,1720285678,12621.150698929989,209.98152831000334,54399.42931848 2024-07-06,17:08:00.000,188,11058989,-795,0,1720285679,12621.150698929989,210.00972483000078,54399.35246016 2024-07-06,17:08:01.000,188,11059031,-795,0,1720285680,12621.090072139988,210.03792134999821,54399.30355032 2024-07-06,17:08:02.000,188,11059004,-795,0,1720285681,12621.117017379998,210.03087221999886,54399.27560184 2024-07-06,17:08:03.000,188,11059014,-795,0,1720285682,12621.103544759993,210.08021613000165,54399.31752456001 2024-07-06,17:08:04.000,188,11058977,-795,0,1720285683,12621.096808449998,210.11546177999844,54399.48521544001 2024-07-06,17:08:05.000,188,11058999,-795,0,1720285684,12621.110281069989,210.1859530799993,54399.42233136 2024-07-06,17:08:06.000,188,11059016,-795,0,1720285685,12621.076599519998,210.2352969900021,54399.366434400006 2024-07-06,17:08:07.000,188,11058947,-795,0,1720285686,12621.090072139988,210.22119873000338,54399.37342152 2024-07-06,17:08:08.000,188,11059025,-795,0,1720285687,12620.968818560003,210.2846409000049,54399.31752456001 2024-07-06,17:08:09.000,188,11059008,-795,0,1720285688,12620.982291179993,210.31283742000232,54399.33848592001 2024-07-06,17:08:10.000,188,11059001,-795,0,1720285689,12620.955345939998,210.34103393999976,54399.226692000004 2024-07-06,17:08:11.000,188,11059017,-795,0,1720285690,12620.901455459993,210.3974269800019,54399.12188520001 2024-07-06,17:08:12.000,188,11059054,-795,0,1720285691,12620.908191770002,210.42562349999935,54399.247653360006 2024-07-06,17:08:13.000,188,11058994,-795,0,1720285692,12620.955345939998,210.4326726299987,54399.28957608001 2024-07-06,17:08:14.000,188,11059045,-795,0,1720285693,12620.982291179993,210.46791828000278,54399.296563200005 2024-07-06,17:08:15.000,188,11058974,-795,0,1720285694,12620.955345939998,210.47496741000214,54399.31752456001 2024-07-06,17:08:16.000,188,11059041,-795,0,1720285695,12620.968818560003,210.5172621899983,54399.247653360006 2024-07-06,17:08:17.000,188,11059053,-795,0,1720285696,12620.982291179993,210.51021305999893,54399.23367912 2024-07-06,17:08:18.000,188,11059025,-795,0,1720285697,12621.015972729998,210.4961148000002,54399.19175640001 2024-07-06,17:08:19.000,188,11059060,-795,0,1720285698,12621.090072139988,210.52431131999765,54399.25464048 2024-07-06,17:08:20.000,188,11059018,-795,0,1720285699,12621.123753689993,210.4820165400015,54399.25464048 2024-07-06,17:08:21.000,188,11059036,-795,0,1720285700,12621.204589409994,210.45382002000406,54399.20573064 2024-07-06,17:08:22.000,188,11058994,-795,0,1720285701,12621.224798339994,210.4326726299987,54399.177782160004 2024-07-06,17:08:23.000,188,11058940,-795,0,1720285702,12621.31910668,210.37627959000383,54399.296563200005 2024-07-06,17:08:24.000,188,11058991,-795,0,1720285703,12621.35952454,210.37627959000383,54399.24066624001 2024-07-06,17:08:25.000,188,11059043,-795,0,1720285704,12621.42015133,210.34103393999976,54399.25464048 2024-07-06,17:08:26.000,188,11058957,-795,0,1720285705,12621.42015133,210.2846409000049,54399.20573064 2024-07-06,17:08:27.000,188,11059035,-795,0,1720285706,12621.467305499995,210.24234612000146,54399.26861472001 2024-07-06,17:08:28.000,188,11059021,-795,0,1720285707,12621.568350149995,210.2352969900021,54399.44329272 2024-07-06,17:08:29.000,188,11059067,-795,0,1720285708,12621.63571324999,210.2352969900021,54399.42931848 2024-07-06,17:08:30.000,188,11059040,-795,0,1720285709,12621.65592217999,210.20005133999803,54399.49220256 2024-07-06,17:08:31.000,188,11058938,-795,0,1720285710,12621.628976939995,210.19300220999867,54399.49918968 2024-07-06,17:08:32.000,188,11058993,-795,0,1720285711,12621.62224063,210.17890394999995,54399.464254080005 2024-07-06,17:08:33.000,188,11059012,-795,0,1720285712,12621.568350149995,210.16480569000123,54399.4712412 2024-07-06,17:08:34.000,188,11059027,-795,0,1720285713,12621.588559079995,210.1225109099978,54399.48521544001 2024-07-06,17:08:35.000,188,11058971,-795,0,1720285714,12621.58182277,210.10841264999908,54399.47822832 2024-07-06,17:08:36.000,188,11059032,-795,0,1720285715,12621.51445966999,210.10841264999908,54399.415344240006 2024-07-06,17:08:37.000,188,11058983,-795,0,1720285716,12621.58182277,210.0731670000023,54399.38739576001 2024-07-06,17:08:38.000,188,11059017,-795,0,1720285717,12621.588559079995,210.05906874000357,54399.52015104 2024-07-06,17:08:39.000,188,11058969,-755,0,1720285718,12621.56161384,209.98152831000334,54399.52713816001 2024-07-06,17:08:40.000,188,11059007,-795,0,1720285719,12621.47404180999,209.94628265999927,54399.37342152 2024-07-06,17:08:41.000,188,11059056,-795,0,1720285720,12621.487514429995,209.94628265999927,54399.45027984 2024-07-06,17:08:42.000,188,11059023,-795,0,1720285721,12621.49425073999,209.86874222999904,54399.415344240006 2024-07-06,17:08:43.000,188,11059060,-795,0,1720285722,12621.49425073999,209.93218440000055,54399.45027984 2024-07-06,17:08:44.000,188,11059045,-795,0,1720285723,12621.568350149995,209.8053000600048,54399.55508664001 2024-07-06,17:08:45.000,188,11059014,-795,0,1720285724,12621.48077812,209.84759484000097,54399.54809952 2024-07-06,17:08:46.000,188,11059052,-795,0,1720285725,12621.55487752999,209.79825092999818,54399.5411124 2024-07-06,17:08:47.000,188,11058999,-795,0,1720285726,12621.52119598,209.75595615000202,54399.45027984 2024-07-06,17:08:48.000,188,11058963,-795,0,1720285727,12621.568350149995,209.75595615000202,54399.45726696001 2024-07-06,17:08:49.000,188,11058997,-795,0,1720285728,12621.608768009995,209.7771035400001,54399.48521544001 2024-07-06,17:08:50.000,188,11059011,-795,0,1720285729,12621.608768009995,209.75595615000202,54399.45726696001 2024-07-06,17:08:51.000,188,11058994,-795,0,1720285730,12621.52119598,209.8264474500029,54399.5411124 2024-07-06,17:08:52.000,188,11058980,-795,0,1720285731,12621.54140491,209.83349658000225,54399.52015104 2024-07-06,17:08:53.000,188,11059001,-795,0,1720285732,12621.59529538999,209.88284048999776,54399.52713816001 2024-07-06,17:08:54.000,188,11059020,-795,0,1720285733,12621.568350149995,209.91808614000183,54399.5411124 2024-07-06,17:08:55.000,188,11058971,-795,0,1720285734,12621.56161384,209.9885774400027,54399.4712412 2024-07-06,17:08:56.000,188,11058961,-795,0,1720285735,12621.54140491,209.99562657000206,54399.42233136 2024-07-06,17:08:57.000,188,11058971,-795,0,1720285736,12621.487514429995,210.03792134999821,54399.45027984 2024-07-06,17:08:58.000,188,11058986,-755,0,1720285737,12621.6020317,210.03087221999886,54399.43630560001 2024-07-06,17:08:59.000,188,11059012,-795,0,1720285738,12621.52119598,210.09431439000036,54399.513163920004 2024-07-06,17:09:00.000,188,11059059,-795,0,1720285739,12621.52119598,210.10136351999972,54399.513163920004 2024-07-06,17:09:01.000,188,11059003,-795,0,1720285740,12621.49425073999,210.1366091700038,54399.40835712001 2024-07-06,17:09:02.000,188,11059026,-755,0,1720285741,12621.50098705,210.1225109099978,54399.52713816001 2024-07-06,17:09:03.000,188,11058990,-795,0,1720285742,12621.48077812,210.14365830000315,54399.57604800001 2024-07-06,17:09:04.000,188,11059005,-795,0,1720285743,12621.57508645999,210.1225109099978,54399.562073760004 2024-07-06,17:09:05.000,188,11058978,-795,0,1720285744,12621.56161384,210.12956004000443,54399.583035120006 2024-07-06,17:09:06.000,188,11059054,-795,0,1720285745,12621.55487752999,210.0731670000023,54399.42931848 2024-07-06,17:09:07.000,188,11058984,-795,0,1720285746,12621.507723359995,210.09431439000036,54399.464254080005 2024-07-06,17:09:08.000,188,11059047,-795,0,1720285747,12621.57508645999,209.99562657000206,54399.631944960005 2024-07-06,17:09:09.000,188,11059004,-795,0,1720285748,12621.6020317,209.9885774400027,54399.69482904001 2024-07-06,17:09:10.000,188,11058999,-795,0,1720285749,12621.588559079995,209.960380919998,54399.701816160006 2024-07-06,17:09:11.000,188,11058957,-795,0,1720285750,12621.548141219995,210.00267570000142,54399.631944960005 2024-07-06,17:09:12.000,188,11058962,-795,0,1720285751,12621.52119598,209.89693875000376,54399.63893208 2024-07-06,17:09:13.000,188,11059032,-795,0,1720285752,12621.51445966999,209.90398788000311,54399.69482904001 2024-07-06,17:09:14.000,188,11059007,-795,0,1720285753,12621.507723359995,209.83349658000225,54399.7157904 2024-07-06,17:09:15.000,188,11059035,-795,0,1720285754,12621.467305499995,209.84759484000097,54399.52015104 2024-07-06,17:09:16.000,188,11059009,-795,0,1720285755,12621.44036026,209.86169309999968,54399.63893208 2024-07-06,17:09:17.000,188,11058981,-795,0,1720285756,12621.47404180999,209.86874222999904,54399.729764640004 2024-07-06,17:09:18.000,188,11059020,-795,0,1720285757,12621.507723359995,209.8405457100016,54399.701816160006 2024-07-06,17:09:19.000,188,11058956,-795,0,1720285758,12621.49425073999,209.8898896200044,54399.65290632001 2024-07-06,17:09:20.000,188,11058957,-795,0,1720285759,12621.46056919,209.84759484000097,54399.631944960005 2024-07-06,17:09:21.000,188,11058995,-795,0,1720285760,12621.45383287999,209.84759484000097,54399.57604800001 2024-07-06,17:09:22.000,188,11058998,-795,0,1720285761,12621.44036026,209.83349658000225,54399.59002224 2024-07-06,17:09:23.000,188,11059001,-795,0,1720285762,12621.49425073999,209.85464397000032,54399.66688056 2024-07-06,17:09:24.000,188,11058998,-795,0,1720285763,12621.50098705,209.8405457100016,54399.69482904001 2024-07-06,17:09:25.000,188,11059004,-795,0,1720285764,12621.467305499995,209.8757913599984,54399.6459192 2024-07-06,17:09:26.000,188,11059038,-795,0,1720285765,12621.45383287999,209.85464397000032,54399.63893208 2024-07-06,17:09:27.000,188,11058965,-795,0,1720285766,12621.44036026,209.86874222999904,54399.65989344 2024-07-06,17:09:28.000,188,11058997,-795,0,1720285767,12621.45383287999,209.86874222999904,54399.68784192 2024-07-06,17:09:29.000,188,11058988,-795,0,1720285768,12621.406678709995,209.90398788000311,54399.65989344 2024-07-06,17:09:30.000,188,11059029,-795,0,1720285769,12621.41341501999,209.86169309999968,54399.61797072 2024-07-06,17:09:31.000,188,11058991,-795,0,1720285770,12621.386469779995,209.86874222999904,54399.60399648001 2024-07-06,17:09:32.000,188,11059071,-795,0,1720285771,12621.33931561,209.86169309999968,54399.63893208 2024-07-06,17:09:33.000,188,11059010,-795,0,1720285772,12621.31910668,209.91808614000183,54399.68784192 2024-07-06,17:09:34.000,188,11059030,-795,0,1720285773,12621.366260849994,209.91808614000183,54399.72277752001 2024-07-06,17:09:35.000,188,11058948,-795,0,1720285774,12621.285425129994,209.8757913599984,54399.68784192 2024-07-06,17:09:36.000,188,11058970,-795,0,1720285775,12621.170907859989,209.85464397000032,54399.45726696001 2024-07-06,17:09:37.000,188,11058989,-795,0,1720285776,12621.191116789989,209.8757913599984,54399.6109836 2024-07-06,17:09:38.000,188,11059006,-795,0,1720285777,12621.197853099999,209.81234919000417,54399.6109836 2024-07-06,17:09:39.000,188,11058992,-795,0,1720285778,12621.096808449998,209.86169309999968,54399.72277752001 2024-07-06,17:09:40.000,188,11059019,-795,0,1720285779,12621.063126899993,209.8405457100016,54399.7157904 2024-07-06,17:09:41.000,188,11058995,-795,0,1720285780,12620.995763799998,209.8053000600048,54399.59700936 2024-07-06,17:09:42.000,188,11058998,-795,0,1720285781,12621.029445349988,209.81234919000417,54399.66688056 2024-07-06,17:09:43.000,188,11058935,-795,0,1720285782,12620.982291179993,209.8053000600048,54399.750726000006 2024-07-06,17:09:44.000,188,11058915,-795,0,1720285783,12620.908191770002,209.78415266999946,54399.6109836 2024-07-06,17:09:45.000,188,11058969,-795,0,1720285784,12620.834092359997,209.86169309999968,54399.631944960005 2024-07-06,17:09:46.000,188,11058954,-795,0,1720285785,12620.780201879992,209.8405457100016,54399.56906088 2024-07-06,17:09:47.000,188,11058982,-795,0,1720285786,12620.679157229992,209.89693875000376,54399.67386768001 2024-07-06,17:09:48.000,188,11059016,-795,0,1720285787,12620.658948299992,209.86874222999904,54399.7157904 2024-07-06,17:09:49.000,188,11058979,-795,0,1720285788,12620.753256639997,209.91103701000247,54399.65989344 2024-07-06,17:09:50.000,188,11059010,-795,0,1720285789,12620.733047709997,209.8898896200044,54399.77867448 2024-07-06,17:09:51.000,188,11058945,-795,0,1720285790,12620.679157229992,209.86169309999968,54399.701816160006 2024-07-06,17:09:52.000,188,11058926,-795,0,1720285791,12620.706102470001,209.86169309999968,54399.67386768001 2024-07-06,17:09:53.000,188,11058986,-795,0,1720285792,12620.726311400002,209.8757913599984,54399.70880328 2024-07-06,17:09:54.000,188,11058986,-795,0,1720285793,12620.746520330002,209.84759484000097,54399.68784192 2024-07-06,17:09:55.000,188,11058980,-795,0,1720285794,12620.665684610001,209.90398788000311,54399.54809952 2024-07-06,17:09:56.000,188,11058947,-795,0,1720285795,12620.706102470001,209.8757913599984,54399.59002224 2024-07-06,17:09:57.000,188,11058993,-795,0,1720285796,12620.679157229992,209.95333178999863,54399.56906088 2024-07-06,17:09:58.000,188,11058998,-795,0,1720285797,12620.712838779997,209.97447918000398,54399.562073760004 2024-07-06,17:09:59.000,188,11059001,-795,0,1720285798,12620.665684610001,210.0238230899995,54399.56906088 2024-07-06,17:10:00.000,188,11058999,-795,0,1720285799,12620.679157229992,210.06611787000293,54399.56906088 2024-07-06,17:10:01.000,188,11059017,-795,0,1720285800,12620.625266750001,210.15775656000187,54399.415344240006 2024-07-06,17:10:02.000,188,11058999,-795,0,1720285801,12620.632003059996,210.1718548200006,54399.42931848 2024-07-06,17:10:03.000,188,11058964,-795,0,1720285802,12620.658948299992,210.22824786000274,54399.49918968 2024-07-06,17:10:04.000,188,11058990,-795,0,1720285803,12620.712838779997,210.2705426399989,54399.55508664001 2024-07-06,17:10:05.000,188,11059032,-795,0,1720285804,12620.719575089992,210.31988655000168,54399.562073760004 2024-07-06,17:10:06.000,188,11059022,-795,0,1720285805,12620.699366159992,210.37627959000383,54399.54809952 2024-07-06,17:10:07.000,188,11058976,-795,0,1720285806,12620.672420919997,210.41857437,54399.50617680001 2024-07-06,17:10:08.000,188,11058946,-795,0,1720285807,12620.712838779997,210.42562349999935,54399.45726696001 2024-07-06,17:10:09.000,188,11058902,-795,0,1720285808,12620.679157229992,210.48906567000085,54399.47822832 2024-07-06,17:10:10.000,188,11058996,-795,0,1720285809,12620.638739369992,210.48906567000085,54399.32451168 2024-07-06,17:10:11.000,188,11058976,-795,0,1720285810,12620.679157229992,210.545458710003,54399.54809952 2024-07-06,17:10:12.000,188,11058960,-795,0,1720285811,12620.746520330002,210.545458710003,54399.6109836 2024-07-06,17:10:13.000,188,11058973,-795,0,1720285812,12620.739784019992,210.52431131999765,54399.69482904001 2024-07-06,17:10:14.000,188,11059005,-795,0,1720285813,12620.739784019992,210.53136045000429,54399.67386768001 2024-07-06,17:10:15.000,188,11058940,-795,0,1720285814,12620.672420919997,210.55955697000172,54399.56906088 2024-07-06,17:10:16.000,188,11059012,-795,0,1720285815,12620.638739369992,210.57365523000044,54399.55508664001 2024-07-06,17:10:17.000,188,11058994,-795,0,1720285816,12620.571376269996,210.6441465300013,54399.47822832 2024-07-06,17:10:18.000,188,11058989,-795,0,1720285817,12620.578112579991,210.62299914000323,54399.44329272 2024-07-06,17:10:19.000,188,11058991,-795,0,1720285818,12620.517485789991,210.66529391999939,54399.583035120006 2024-07-06,17:10:20.000,188,11059020,-795,0,1720285819,12620.530958409996,210.74988347999897,54399.6109836 2024-07-06,17:10:21.000,188,11058995,-795,0,1720285820,12620.429913759996,210.81332565000048,54399.59700936 2024-07-06,17:10:22.000,188,11058962,-795,0,1720285821,12620.389495899995,210.79922739000176,54399.48521544001 2024-07-06,17:10:23.000,188,11058960,-795,0,1720285822,12620.35581434999,210.89791521000006,54399.55508664001 2024-07-06,17:10:24.000,188,11058992,-795,0,1720285823,12620.27497862999,210.96135738000157,54399.6459192 2024-07-06,17:10:25.000,188,11059012,-795,0,1720285824,12620.26150601,211.01070129000436,54399.66688056 2024-07-06,17:10:26.000,188,11058977,-635,0,1720285825,12620.288451249995,211.04594694000116,54399.52015104 2024-07-06,17:10:27.000,188,11059000,-795,0,1720285826,12620.24129708,211.05299607000052,54399.52015104 2024-07-06,17:10:28.000,188,11058993,-795,0,1720285827,12620.268242319995,211.01775042000372,54399.49220256 2024-07-06,17:10:29.000,188,11058960,-795,0,1720285828,12620.26150601,210.99660302999837,54399.60399648001 2024-07-06,17:10:30.000,188,11058996,-795,0,1720285829,12620.36255066,210.96840651000093,54399.63893208 2024-07-06,17:10:31.000,188,11059008,-795,0,1720285830,12620.37602327999,210.89791521000006,54399.6109836 2024-07-06,17:10:32.000,188,11058972,-795,0,1720285831,12620.409704829995,210.79922739000176,54399.69482904001 2024-07-06,17:10:33.000,188,11058983,-795,0,1720285832,12620.40296852,210.75693260999833,54399.68784192 2024-07-06,17:10:34.000,188,11059016,-795,0,1720285833,12620.497276859991,210.66529391999939,54399.701816160006 2024-07-06,17:10:35.000,188,11058967,-795,0,1720285834,12620.490540549996,210.53840958000364,54399.701816160006 2024-07-06,17:10:36.000,188,11058977,-795,0,1720285835,12620.47706792999,210.50316392999957,54399.75771312 2024-07-06,17:10:37.000,188,11058943,-795,0,1720285836,12620.537694719991,210.41857437,54399.77867448 2024-07-06,17:10:38.000,188,11058985,-795,0,1720285837,12620.5242221,210.34808306999912,54399.750726000006 2024-07-06,17:10:39.000,188,11058941,-795,0,1720285838,12620.470331619996,210.2846409000049,54399.799635840005 2024-07-06,17:10:40.000,188,11058985,-795,0,1720285839,12620.497276859991,210.17890394999995,54399.701816160006 2024-07-06,17:10:41.000,188,11058966,-795,0,1720285840,12620.429913759996,210.16480569000123,54399.73675176 2024-07-06,17:10:42.000,188,11058957,-795,0,1720285841,12620.37602327999,210.10136351999972,54399.49918968 2024-07-06,17:10:43.000,188,11058981,-795,0,1720285842,12620.40296852,210.11546177999844,54399.81361008 2024-07-06,17:10:44.000,188,11058978,-795,0,1720285843,12620.42317745,210.0731670000023,54399.81361008 2024-07-06,17:10:45.000,188,11058947,-795,0,1720285844,12620.308660179995,210.08021613000165,54399.59002224 2024-07-06,17:10:46.000,188,11058972,-795,0,1720285845,12620.41644113999,210.03087221999886,54399.80662296 2024-07-06,17:10:47.000,188,11058970,-795,0,1720285846,12620.37602327999,210.06611787000293,54399.799635840005 2024-07-06,17:10:48.000,188,11059006,-795,0,1720285847,12620.409704829995,210.08021613000165,54399.74373888001 2024-07-06,17:10:49.000,188,11058980,-795,0,1720285848,12620.3221328,210.05906874000357,54399.7157904 2024-07-06,17:10:50.000,188,11059015,-795,0,1720285849,12620.33560541999,210.10136351999972,54399.73675176 2024-07-06,17:10:51.000,188,11058995,-795,0,1720285850,12620.308660179995,210.12956004000443,54399.79264872001 2024-07-06,17:10:52.000,188,11058969,-795,0,1720285851,12620.3221328,210.17890394999995,54399.91142976001 2024-07-06,17:10:53.000,188,11059004,-795,0,1720285852,12620.328869109995,210.20005133999803,54400.00924944001 2024-07-06,17:10:54.000,188,11059008,-795,0,1720285853,12620.36255066,210.24234612000146,54399.95335248 2024-07-06,17:10:55.000,188,11059020,-795,0,1720285854,12620.3221328,210.2846409000049,54399.84155856001 2024-07-06,17:10:56.000,188,11058971,-795,0,1720285855,12620.29518755999,210.35513219999848,54399.79264872001 2024-07-06,17:10:57.000,188,11058951,-795,0,1720285856,12620.23456076999,210.40447611000127,54399.79264872001 2024-07-06,17:10:58.000,188,11058969,-795,0,1720285857,12620.268242319995,210.43972175999806,54399.799635840005 2024-07-06,17:10:59.000,188,11058986,-795,0,1720285858,12620.18067029,210.4961148000002,54399.83457144 2024-07-06,17:11:00.000,188,11058984,-795,0,1720285859,12620.18067029,210.48906567000085,54399.848545680004 2024-07-06,17:11:01.000,188,11058999,-795,0,1720285860,12620.167197669994,210.52431131999765,54399.8555328 2024-07-06,17:11:02.000,188,11058961,-795,0,1720285861,12620.16046136,210.55955697000172,54399.82059720001 2024-07-06,17:11:03.000,188,11058937,-795,0,1720285862,12620.11330718999,210.56660610000108,54399.848545680004 2024-07-06,17:11:04.000,188,11058978,-795,0,1720285863,12620.146988739994,210.58775348999916,54399.73675176 2024-07-06,17:11:05.000,188,11059028,-755,0,1720285864,12620.15372504999,210.5807043599998,54399.86251992001 2024-07-06,17:11:06.000,188,11058997,-795,0,1720285865,12620.18067029,210.57365523000044,54399.79264872001 2024-07-06,17:11:07.000,188,11059014,-795,0,1720285866,12620.13351611999,210.56660610000108,54399.75771312 2024-07-06,17:11:08.000,188,11059003,-755,0,1720285867,12620.24129708,210.50316392999957,54399.82059720001 2024-07-06,17:11:09.000,188,11058980,-795,0,1720285868,12620.27497862999,210.46791828000278,54399.91142976001 2024-07-06,17:11:10.000,188,11059013,-675,0,1720285869,12620.25476969999,210.41857437,54399.83457144 2024-07-06,17:11:11.000,188,11058987,-795,0,1720285870,12620.20087922,210.37627959000383,54399.8555328 2024-07-06,17:11:12.000,188,11058881,-795,0,1720285871,12620.308660179995,210.31988655000168,54400.016236560004 2024-07-06,17:11:13.000,188,11058976,-795,0,1720285872,12620.3221328,210.2705426399989,54399.98130096 2024-07-06,17:11:14.000,188,11059013,-795,0,1720285873,12620.308660179995,210.2352969900021,54400.03021080001 2024-07-06,17:11:15.000,188,11059023,-795,0,1720285874,12620.26150601,210.20710047000466,54399.98130096 2024-07-06,17:11:16.000,188,11058975,-795,0,1720285875,12620.30192387,210.14365830000315,54400.12104336 2024-07-06,17:11:17.000,188,11059074,-795,0,1720285876,12620.28171494,210.10136351999972,54400.28174712 2024-07-06,17:11:18.000,188,11058982,-795,0,1720285877,12620.248033389995,210.11546177999844,54400.17694032001 2024-07-06,17:11:19.000,188,11059008,-795,0,1720285878,12620.19414290999,210.08021613000165,54400.15597896001 2024-07-06,17:11:20.000,188,11058953,-795,0,1720285879,12620.126779809994,210.08021613000165,54400.16296608 2024-07-06,17:11:21.000,188,11059003,-795,0,1720285880,12620.025735159994,210.10841264999908,54400.05815928001 2024-07-06,17:11:22.000,188,11058966,-795,0,1720285881,12620.03247146999,210.10841264999908,54400.05117216 2024-07-06,17:11:23.000,188,11058934,-795,0,1720285882,12619.992053609989,210.10136351999972,54400.05117216 2024-07-06,17:11:24.000,188,11058989,-795,0,1720285883,12619.998789919999,210.10136351999972,54400.15597896001 2024-07-06,17:11:25.000,188,11058987,-795,0,1720285884,12619.971844679989,210.08021613000165,54400.21187592 2024-07-06,17:11:26.000,188,11058973,-795,0,1720285885,12619.992053609989,210.087265260001,54400.1699532 2024-07-06,17:11:27.000,188,11058944,-795,0,1720285886,12619.897745269998,210.08021613000165,54400.10706912001 2024-07-06,17:11:28.000,188,11058980,-795,0,1720285887,12619.891008959989,210.03792134999821,54400.09309488 2024-07-06,17:11:29.000,188,11059013,-795,0,1720285888,12619.904481579993,210.03792134999821,54400.11405624 2024-07-06,17:11:30.000,188,11059030,-795,0,1720285889,12619.850591099988,209.98152831000334,54399.90444264 2024-07-06,17:11:31.000,188,11058935,-795,0,1720285890,12619.816909549998,209.9885774400027,54400.07213352 2024-07-06,17:11:32.000,188,11058975,-795,0,1720285891,12619.891008959989,210.00267570000142,54400.2398244 2024-07-06,17:11:33.000,188,11058980,-795,0,1720285892,12619.877536339998,210.00972483000078,54400.24681152001 2024-07-06,17:11:34.000,188,11059032,-795,0,1720285893,12619.884272649993,209.97447918000398,54400.21886304 2024-07-06,17:11:35.000,188,11058912,-795,0,1720285894,12619.830382169988,210.01677396000014,54400.07912064001 2024-07-06,17:11:36.000,188,11059004,-795,0,1720285895,12619.857327409998,210.01677396000014,54399.98130096 2024-07-06,17:11:37.000,188,11058992,-795,0,1720285896,12619.783227999993,210.0238230899995,54399.91142976001 2024-07-06,17:11:38.000,188,11059004,-795,0,1720285897,12619.830382169988,210.00972483000078,54399.95335248 2024-07-06,17:11:39.000,188,11058974,-795,0,1720285898,12619.742810139993,210.087265260001,54400.086107760006 2024-07-06,17:11:40.000,188,11058974,-795,0,1720285899,12619.789964309988,210.12956004000443,54399.9952752 2024-07-06,17:11:41.000,188,11058984,-795,0,1720285900,12619.776491689998,210.1225109099978,54400.037197920006 2024-07-06,17:11:42.000,188,11058971,-795,0,1720285901,12619.823645859993,210.10136351999972,54400.00226232 2024-07-06,17:11:43.000,188,11058942,-795,0,1720285902,12619.709128590002,210.05906874000357,54399.93937824001 2024-07-06,17:11:44.000,188,11058950,-795,0,1720285903,12619.803436929993,210.11546177999844,54399.98828808001 2024-07-06,17:11:45.000,188,11059014,-795,0,1720285904,12619.816909549998,210.16480569000123,54400.04418504 2024-07-06,17:11:46.000,188,11058990,-795,0,1720285905,12619.843854789993,210.16480569000123,54399.94636536 2024-07-06,17:11:47.000,188,11059001,-795,0,1720285906,12619.857327409998,210.24234612000146,54400.00226232 2024-07-06,17:11:48.000,188,11058958,-795,0,1720285907,12619.904481579993,210.24234612000146,54400.086107760006 2024-07-06,17:11:49.000,188,11058987,-795,0,1720285908,12619.877536339998,210.29169003000425,54400.086107760006 2024-07-06,17:11:50.000,188,11059006,-795,0,1720285909,12619.904481579993,210.3339848100004,54400.07912064001 2024-07-06,17:11:51.000,188,11059022,-795,0,1720285910,12619.877536339998,210.37627959000383,54400.07912064001 2024-07-06,17:11:52.000,188,11058916,-795,0,1720285911,12619.891008959989,210.42562349999935,54400.12104336 2024-07-06,17:11:53.000,188,11058965,-795,0,1720285912,12619.904481579993,210.4961148000002,54400.16296608 2024-07-06,17:11:54.000,188,11059021,-795,0,1720285913,12619.924690509994,210.52431131999765,54400.21187592 2024-07-06,17:11:55.000,188,11058980,-795,0,1720285914,12619.891008959989,210.61595001000387,54400.2398244 2024-07-06,17:11:56.000,188,11058989,-795,0,1720285915,12619.891008959989,210.66529391999939,54400.2398244 2024-07-06,17:11:57.000,188,11058986,-795,0,1720285916,12619.837118479998,210.7287360900009,54400.21886304 2024-07-06,17:11:58.000,188,11058991,-795,0,1720285917,12619.877536339998,210.78512913000304,54400.28873424 2024-07-06,17:11:59.000,188,11058913,-795,0,1720285918,12619.823645859993,210.86971869000263,54400.17694032001 2024-07-06,17:12:00.000,188,11058971,-795,0,1720285919,12619.837118479998,210.8556204300039,54400.100082 2024-07-06,17:12:01.000,188,11059008,-795,0,1720285920,12619.749546450003,210.96840651000093,54400.100082 2024-07-06,17:12:02.000,188,11059007,-795,0,1720285921,12619.749546450003,210.92611173000478,54399.93937824001 2024-07-06,17:12:03.000,188,11058982,-795,0,1720285922,12619.823645859993,210.9754556400003,54400.1699532 2024-07-06,17:12:04.000,188,11059025,-795,0,1720285923,12619.904481579993,210.9543082500022,54400.17694032001 2024-07-06,17:12:05.000,188,11059005,-795,0,1720285924,12619.837118479998,210.9754556400003,54400.21187592 2024-07-06,17:12:06.000,188,11059011,-795,0,1720285925,12619.843854789993,210.9543082500022,54400.16296608 2024-07-06,17:12:07.000,188,11058977,-795,0,1720285926,12619.904481579993,210.91201346999878,54400.204888800006 2024-07-06,17:12:08.000,188,11058964,-795,0,1720285927,12619.857327409998,210.96135738000157,54400.1699532 2024-07-06,17:12:09.000,188,11058965,-755,0,1720285928,12619.924690509994,210.89791521000006,54400.17694032001 2024-07-06,17:12:10.000,188,11058999,-795,0,1720285929,12619.877536339998,210.876767820002,54400.16296608 2024-07-06,17:12:11.000,188,11059002,-795,0,1720285930,12619.891008959989,210.8556204300039,54400.17694032001 2024-07-06,17:12:12.000,188,11058976,-795,0,1720285931,12619.877536339998,210.8274239099992,54400.100082 2024-07-06,17:12:13.000,188,11058982,-795,0,1720285932,12619.965108369994,210.73578522000025,54400.32366984001 2024-07-06,17:12:14.000,188,11058981,-795,0,1720285933,12619.850591099988,210.7639817399977,54400.2398244 2024-07-06,17:12:15.000,188,11058931,-795,0,1720285934,12619.884272649993,210.71463783000218,54400.2398244 2024-07-06,17:12:16.000,188,11058981,-795,0,1720285935,12619.783227999993,210.72168696000153,54400.14899184 2024-07-06,17:12:17.000,188,11058981,-795,0,1720285936,12619.736073829998,210.66529391999939,54400.09309488 2024-07-06,17:12:18.000,188,11058989,-795,0,1720285937,12619.749546450003,210.67234304999874,54400.12104336 2024-07-06,17:12:19.000,188,11058984,-795,0,1720285938,12619.722601209993,210.65119566000067,54400.253798640006 2024-07-06,17:12:20.000,188,11059003,-795,0,1720285939,12619.722601209993,210.6934904400041,54400.24681152001 2024-07-06,17:12:21.000,188,11059024,-795,0,1720285940,12619.688919660002,210.6934904400041,54400.2398244 2024-07-06,17:12:22.000,188,11058991,-795,0,1720285941,12619.628292870002,210.71463783000218,54400.204888800006 2024-07-06,17:12:23.000,188,11058944,-795,0,1720285942,12619.661974419992,210.72168696000153,54400.26078576 2024-07-06,17:12:24.000,188,11058986,-795,0,1720285943,12619.608083940002,210.74988347999897,54400.17694032001 2024-07-06,17:12:25.000,188,11058949,-795,0,1720285944,12619.601347629992,210.81332565000048,54400.1699532 2024-07-06,17:12:26.000,188,11058949,-795,0,1720285945,12619.587875010002,210.8274239099992,54400.12803048001 2024-07-06,17:12:27.000,188,11059015,-795,0,1720285946,12619.635029179997,210.84857130000455,54400.16296608 2024-07-06,17:12:28.000,188,11058977,-795,0,1720285947,12619.702392279993,210.8556204300039,54400.28873424 2024-07-06,17:12:29.000,188,11059001,-795,0,1720285948,12619.742810139993,210.81332565000048,54400.232837280004 2024-07-06,17:12:30.000,188,11058972,-795,0,1720285949,12619.783227999993,210.81332565000048,54400.183927440004 2024-07-06,17:12:31.000,188,11058927,-795,0,1720285950,12619.789964309988,210.8274239099992,54400.204888800006 2024-07-06,17:12:32.000,188,11058992,-795,0,1720285951,12619.783227999993,210.82037477999984,54400.11405624 2024-07-06,17:12:33.000,188,11058916,-795,0,1720285952,12619.789964309988,210.7921782600024,54400.14200472 2024-07-06,17:12:34.000,188,11059012,-795,0,1720285953,12619.857327409998,210.77103087000432,54400.253798640006 2024-07-06,17:12:35.000,188,11058989,-795,0,1720285954,12619.924690509994,210.7639817399977,54400.17694032001 2024-07-06,17:12:36.000,188,11059047,-795,0,1720285955,12619.904481579993,210.74988347999897,54400.19091456 2024-07-06,17:12:37.000,188,11058979,-795,0,1720285956,12619.944899439994,210.72168696000153,54400.086107760006 2024-07-06,17:12:38.000,188,11059039,-795,0,1720285957,12619.998789919999,210.74988347999897,54400.183927440004 2024-07-06,17:12:39.000,188,11058955,-795,0,1720285958,12619.951635749989,210.77103087000432,54400.19091456 2024-07-06,17:12:40.000,188,11058983,-795,0,1720285959,12619.924690509994,210.74988347999897,54400.183927440004 2024-07-06,17:12:41.000,188,11058984,-795,0,1720285960,12619.843854789993,210.82037477999984,54400.07213352 2024-07-06,17:12:42.000,188,11058981,-795,0,1720285961,12619.877536339998,210.77808000000368,54400.07213352 2024-07-06,17:12:43.000,188,11058959,-795,0,1720285962,12619.850591099988,210.78512913000304,54400.12104336 2024-07-06,17:12:44.000,188,11058948,-795,0,1720285963,12619.837118479998,210.81332565000048,54400.016236560004 2024-07-06,17:12:45.000,188,11058965,-795,0,1720285964,12619.857327409998,210.7921782600024,54400.17694032001 2024-07-06,17:12:46.000,188,11058965,-795,0,1720285965,12619.884272649993,210.78512913000304,54400.12104336 2024-07-06,17:12:47.000,188,11058973,-795,0,1720285966,12619.924690509994,210.74988347999897,54400.11405624 2024-07-06,17:12:48.000,188,11058980,-795,0,1720285967,12619.877536339998,210.7428343499996,54400.100082 2024-07-06,17:12:49.000,188,11058956,-795,0,1720285968,12619.830382169988,210.7287360900009,54400.1699532 2024-07-06,17:12:50.000,188,11058958,-795,0,1720285969,12619.837118479998,210.7287360900009,54400.16296608 2024-07-06,17:12:51.000,188,11059012,-795,0,1720285970,12619.769755380003,210.70053957000346,54400.086107760006 2024-07-06,17:12:52.000,188,11058944,-795,0,1720285971,12619.688919660002,210.7287360900009,54400.16296608 2024-07-06,17:12:53.000,188,11058996,-795,0,1720285972,12619.702392279993,210.71463783000218,54400.21187592 2024-07-06,17:12:54.000,188,11058979,-795,0,1720285973,12619.628292870002,210.67234304999874,54400.204888800006 2024-07-06,17:12:55.000,188,11058937,-795,0,1720285974,12619.608083940002,210.65119566000067,54400.19091456 2024-07-06,17:12:56.000,188,11058968,-795,0,1720285975,12619.513775599997,210.65119566000067,54400.135017600005 2024-07-06,17:12:57.000,188,11058952,-795,0,1720285976,12619.446412500001,210.62299914000323,54400.07213352 2024-07-06,17:12:58.000,188,11058932,-795,0,1720285977,12619.426203570001,210.61595001000387,54400.12104336 2024-07-06,17:12:59.000,188,11058958,-795,0,1720285978,12619.419467259992,210.61595001000387,54400.1699532 2024-07-06,17:13:00.000,188,11059011,-795,0,1720285979,12619.365576780001,210.6089008800045,54400.16296608 2024-07-06,17:13:01.000,188,11059007,-795,0,1720285980,12619.318422609991,210.55250784000236,54400.17694032001 2024-07-06,17:13:02.000,188,11058960,-795,0,1720285981,12619.251059509996,210.51021305999893,54400.100082 2024-07-06,17:13:03.000,188,11058964,-795,0,1720285982,12619.271268439996,210.46791828000278,54400.135017600005 2024-07-06,17:13:04.000,188,11058952,-795,0,1720285983,12619.19716902999,210.42562349999935,54400.11405624 2024-07-06,17:13:05.000,188,11058970,-795,0,1720285984,12619.20390534,210.4326726299987,54400.10706912001 2024-07-06,17:13:06.000,188,11058952,-795,0,1720285985,12619.08265176,210.40447611000127,54399.94636536 2024-07-06,17:13:07.000,188,11058991,-795,0,1720285986,12619.10286069,210.4467708900047,54399.9952752 2024-07-06,17:13:08.000,188,11059006,-795,0,1720285987,12619.150014859995,210.50316392999957,54400.1699532 2024-07-06,17:13:09.000,188,11058935,-795,0,1720285988,12619.150014859995,210.51021305999893,54400.10706912001 2024-07-06,17:13:10.000,188,11058927,-795,0,1720285989,12619.11633330999,210.55955697000172,54400.10706912001 2024-07-06,17:13:11.000,188,11058962,-795,0,1720285990,12619.18369641,210.62299914000323,54400.065146400004 2024-07-06,17:13:12.000,188,11058973,-795,0,1720285991,12619.12306962,210.68644131000474,54399.98130096 2024-07-06,17:13:13.000,188,11058944,-795,0,1720285992,12619.129805929995,210.74988347999897,54399.86251992001 2024-07-06,17:13:14.000,188,11058934,-795,0,1720285993,12619.150014859995,210.80627652000112,54399.98828808001 2024-07-06,17:13:15.000,188,11059002,-795,0,1720285994,12619.21737795999,210.88381695000135,54399.9952752 2024-07-06,17:13:16.000,188,11058930,-795,0,1720285995,12619.26453213,210.92611173000478,54400.05117216 2024-07-06,17:13:17.000,188,11058953,-795,0,1720285996,12619.331895229996,210.9402099900035,54400.04418504 2024-07-06,17:13:18.000,188,11058940,-795,0,1720285997,12619.32515892,211.01775042000372,54400.05815928001 2024-07-06,17:13:19.000,188,11058893,-795,0,1720285998,12619.385785710001,211.03184868000244,54400.12104336 2024-07-06,17:13:20.000,188,11058996,-795,0,1720285999,12619.392522019996,211.0741434599986,54400.12104336 2024-07-06,17:13:21.000,188,11058932,-795,0,1720286000,12619.432939879996,211.0882417200046,54399.918416880006 2024-07-06,17:13:22.000,188,11058971,-795,0,1720286001,12619.379049399991,211.09529085000395,54399.93937824001 2024-07-06,17:13:23.000,188,11058939,-795,0,1720286002,12619.439676189992,211.08119258999795,54399.9952752 2024-07-06,17:13:24.000,188,11058970,-795,0,1720286003,12619.412730949996,211.11643824000203,54399.98828808001 2024-07-06,17:13:25.000,188,11058990,-795,0,1720286004,12619.331895229996,211.0882417200046,54399.98828808001 2024-07-06,17:13:26.000,188,11058980,-795,0,1720286005,12619.298213679991,211.12348737000138,54399.93239112 2024-07-06,17:13:27.000,188,11058910,-795,0,1720286006,12619.271268439996,211.11643824000203,54400.00924944001 2024-07-06,17:13:28.000,188,11058960,-795,0,1720286007,12619.210641649996,211.06004519999988,54400.05815928001 2024-07-06,17:13:29.000,188,11058964,-795,0,1720286008,12619.190432719995,211.06709432999924,54400.07912064001 2024-07-06,17:13:30.000,188,11058970,-715,0,1720286009,12619.18369641,210.9543082500022,54400.09309488 2024-07-06,17:13:31.000,188,11058977,-795,0,1720286010,12619.19716902999,210.876767820002,54400.00924944001 2024-07-06,17:13:32.000,188,11058969,-795,0,1720286011,12619.16348748,210.7921782600024,54400.05117216 2024-07-06,17:13:33.000,188,11058974,-795,0,1720286012,12619.19716902999,210.68644131000474,54400.15597896001 2024-07-06,17:13:34.000,188,11058956,-795,0,1720286013,12619.13654223999,210.62299914000323,54400.17694032001 2024-07-06,17:13:35.000,188,11058878,-795,0,1720286014,12619.10286069,210.53840958000364,54400.065146400004 2024-07-06,17:13:36.000,188,11058989,-795,0,1720286015,12619.028761279995,210.46086915000342,54399.97431384 2024-07-06,17:13:37.000,188,11058937,-795,0,1720286016,12618.95466186999,210.40447611000127,54400.02322368 2024-07-06,17:13:38.000,188,11058933,-795,0,1720286017,12618.95466186999,210.34103393999976,54399.98130096 2024-07-06,17:13:39.000,188,11058933,-795,0,1720286018,12618.806463049994,210.31283742000232,54400.05117216 2024-07-06,17:13:40.000,188,11058962,-795,0,1720286019,12618.806463049994,210.2987391600036,54400.09309488 2024-07-06,17:13:41.000,188,11058993,-795,0,1720286020,12618.779517809999,210.24939525000082,54400.037197920006 2024-07-06,17:13:42.000,188,11059031,-795,0,1720286021,12618.678473159998,210.24234612000146,54400.02322368 2024-07-06,17:13:43.000,188,11058915,-795,0,1720286022,12618.671736849989,210.26349350999953,54400.04418504 2024-07-06,17:13:44.000,188,11059004,-795,0,1720286023,12618.590901129988,210.24939525000082,54400.03021080001 2024-07-06,17:13:45.000,188,11058963,-795,0,1720286024,12618.516801719998,210.2846409000049,54399.88348128 2024-07-06,17:13:46.000,188,11058981,-795,0,1720286025,12618.442702309992,210.3833287200032,54399.87649416 2024-07-06,17:13:47.000,188,11059019,-795,0,1720286026,12618.348393970002,210.46086915000342,54399.925404 2024-07-06,17:13:48.000,188,11058950,-795,0,1720286027,12618.375339209997,210.5172621899983,54400.05815928001 2024-07-06,17:13:49.000,188,11058964,-795,0,1720286028,12618.355130279997,210.4961148000002,54399.94636536 2024-07-06,17:13:50.000,188,11058990,-795,0,1720286029,12618.348393970002,210.46791828000278,54399.98828808001 2024-07-06,17:13:51.000,188,11058912,-795,0,1720286030,12618.382075519992,210.4326726299987,54399.918416880006 2024-07-06,17:13:52.000,188,11058966,-795,0,1720286031,12618.402284449992,210.41152524000063,54399.87649416 2024-07-06,17:13:53.000,188,11058897,-795,0,1720286032,12618.415757069997,210.4467708900047,54399.93239112 2024-07-06,17:13:54.000,188,11058992,-795,0,1720286033,12618.496592789998,210.4326726299987,54400.02322368 2024-07-06,17:13:55.000,188,11058994,-795,0,1720286034,12618.557219579998,210.46791828000278,54399.98130096 2024-07-06,17:13:56.000,188,11058965,-795,0,1720286035,12618.557219579998,210.4961148000002,54400.11405624 2024-07-06,17:13:57.000,188,11059024,-795,0,1720286036,12618.584164819993,210.4961148000002,54400.04418504 2024-07-06,17:13:58.000,188,11058991,-795,0,1720286037,12618.617846369998,210.55250784000236,54400.10706912001 2024-07-06,17:13:59.000,188,11058879,-795,0,1720286038,12618.624582679993,210.56660610000108,54400.11405624 2024-07-06,17:14:00.000,188,11058940,-795,0,1720286039,12618.597637439998,210.58775348999916,54400.135017600005 2024-07-06,17:14:01.000,188,11058968,-795,0,1720286040,12618.611110059988,210.63709740000195,54400.03021080001 2024-07-06,17:14:02.000,188,11058974,-795,0,1720286041,12618.584164819993,210.65119566000067,54400.03021080001 2024-07-06,17:14:03.000,188,11059004,-795,0,1720286042,12618.624582679993,210.6793921799981,54399.9952752 2024-07-06,17:14:04.000,188,11058941,-795,0,1720286043,12618.590901129988,210.68644131000474,54400.04418504 2024-07-06,17:14:05.000,188,11059011,-795,0,1720286044,12618.550483270003,210.7428343499996,54399.94636536 2024-07-06,17:14:06.000,188,11058941,-795,0,1720286045,12618.543746959993,210.75693260999833,54400.00924944001 2024-07-06,17:14:07.000,188,11058940,-795,0,1720286046,12618.530274340003,210.77808000000368,54400.00924944001 2024-07-06,17:14:08.000,188,11058905,-795,0,1720286047,12618.483120169993,210.77103087000432,54400.00924944001 2024-07-06,17:14:09.000,188,11058967,-795,0,1720286048,12618.409020760002,210.77103087000432,54400.07213352 2024-07-06,17:14:10.000,188,11058947,-795,0,1720286049,12618.314712419997,210.75693260999833,54399.77867448 2024-07-06,17:14:11.000,188,11058974,-795,0,1720286050,12618.375339209997,210.70053957000346,54399.93239112 2024-07-06,17:14:12.000,188,11058947,-795,0,1720286051,12618.314712419997,210.7287360900009,54400.086107760006 2024-07-06,17:14:13.000,188,11058965,-795,0,1720286052,12618.240613009992,210.72168696000153,54400.05815928001 2024-07-06,17:14:14.000,188,11058989,-795,0,1720286053,12618.213667769996,210.70758870000282,54400.065146400004 2024-07-06,17:14:15.000,188,11058894,-795,0,1720286054,12618.10588681,210.72168696000153,54399.869507040006 2024-07-06,17:14:16.000,188,11058880,-795,0,1720286055,12618.06546895,210.6793921799981,54399.925404 2024-07-06,17:14:17.000,188,11058984,-795,0,1720286056,12618.011578469996,210.65824479000003,54399.98130096 2024-07-06,17:14:18.000,188,11058987,-795,0,1720286057,12617.97789691999,210.62299914000323,54399.88348128 2024-07-06,17:14:19.000,188,11058949,-795,0,1720286058,12617.95768798999,210.58775348999916,54399.82758432 2024-07-06,17:14:20.000,188,11058952,-795,0,1720286059,12617.93747905999,210.57365523000044,54399.79264872001 2024-07-06,17:14:21.000,188,11058961,-795,0,1720286060,12617.94421537,210.53840958000364,54399.7856616 2024-07-06,17:14:22.000,188,11058973,-795,0,1720286061,12617.91727012999,210.53136045000429,54399.74373888001 2024-07-06,17:14:23.000,188,11058903,-795,0,1720286062,12617.910533819995,210.46791828000278,54399.680854800004 2024-07-06,17:14:24.000,188,11058957,-795,0,1720286063,12617.890324889995,210.4326726299987,54399.63893208 2024-07-06,17:14:25.000,188,11058977,-795,0,1720286064,12617.890324889995,210.39037785000255,54399.57604800001 2024-07-06,17:14:26.000,188,11058967,-795,0,1720286065,12617.82296179,210.31283742000232,54399.42931848 2024-07-06,17:14:27.000,188,11058952,-795,0,1720286066,12617.809489169995,210.32693568000104,54399.35944728001 2024-07-06,17:14:28.000,188,11058933,-795,0,1720286067,12617.769071309995,210.3339848100004,54399.45027984 2024-07-06,17:14:29.000,188,11058955,-795,0,1720286068,12617.73538975999,210.36923046000447,54399.42931848 2024-07-06,17:14:30.000,188,11058992,-795,0,1720286069,12617.68149928,210.46791828000278,54399.4712412 2024-07-06,17:14:31.000,188,11058888,-795,0,1720286070,12617.65455403999,210.55250784000236,54399.4712412 2024-07-06,17:14:32.000,188,11058925,-795,0,1720286071,12617.69497189999,210.65119566000067,54399.366434400006 2024-07-06,17:14:33.000,188,11058905,-795,0,1720286072,12617.71518082999,210.71463783000218,54399.47822832 2024-07-06,17:14:34.000,188,11058952,-795,0,1720286073,12617.79601654999,210.70758870000282,54399.49220256 2024-07-06,17:14:35.000,188,11058940,-795,0,1720286074,12617.87685226999,210.7287360900009,54399.583035120006 2024-07-06,17:14:36.000,188,11058959,-795,0,1720286075,12617.87685226999,210.70053957000346,54399.6109836 2024-07-06,17:14:37.000,188,11058934,-795,0,1720286076,12617.950951679995,210.71463783000218,54399.7157904 2024-07-06,17:14:38.000,188,11058962,-795,0,1720286077,12617.971160609995,210.68644131000474,54399.84155856001 2024-07-06,17:14:39.000,188,11058864,-795,0,1720286078,12617.971160609995,210.6793921799981,54399.88348128 2024-07-06,17:14:40.000,188,11058950,-795,0,1720286079,12617.98463323,210.65824479000003,54399.869507040006 2024-07-06,17:14:41.000,188,11058916,-795,0,1720286080,12617.97789691999,210.5807043599998,54399.79264872001 2024-07-06,17:14:42.000,188,11058952,-795,0,1720286081,12617.991369539996,210.5172621899983,54399.82059720001 2024-07-06,17:14:43.000,188,11058971,-795,0,1720286082,12618.031787399996,210.50316392999957,54399.93239112 2024-07-06,17:14:44.000,188,11058941,-795,0,1720286083,12618.01831477999,210.45382002000406,54399.897455520004 2024-07-06,17:14:45.000,188,11058939,-755,0,1720286084,12617.991369539996,210.43972175999806,54399.86251992001 2024-07-06,17:14:46.000,188,11058933,-795,0,1720286085,12617.910533819995,210.36218132999784,54399.65989344 2024-07-06,17:14:47.000,188,11058842,-795,0,1720286086,12617.870115959995,210.34808306999912,54399.67386768001 2024-07-06,17:14:48.000,188,11058921,-795,0,1720286087,12617.87685226999,210.27759176999825,54399.82758432 2024-07-06,17:14:49.000,188,11058949,-795,0,1720286088,12617.81622547999,210.2705426399989,54399.83457144 2024-07-06,17:14:50.000,188,11058961,-795,0,1720286089,12617.69497189999,210.1859530799993,54399.84155856001 2024-07-06,17:14:51.000,188,11058935,-795,0,1720286090,12617.72191714,210.12956004000443,54399.77168736001 2024-07-06,17:14:52.000,188,11058950,-795,0,1720286091,12617.67476296999,210.09431439000036,54399.869507040006 2024-07-06,17:14:53.000,188,11058951,-795,0,1720286092,12617.69497189999,209.99562657000206,54399.95335248 2024-07-06,17:14:54.000,188,11058953,-795,0,1720286093,12617.600663559999,209.95333178999863,54399.91142976001 2024-07-06,17:14:55.000,188,11058911,-795,0,1720286094,12617.587190939994,209.8757913599984,54399.8555328 2024-07-06,17:14:56.000,188,11058903,-795,0,1720286095,12617.513091529989,209.86874222999904,54399.7856616 2024-07-06,17:14:57.000,188,11058887,-795,0,1720286096,12617.438992119998,209.79825092999818,54399.7856616 2024-07-06,17:14:58.000,188,11058892,-795,0,1720286097,12617.452464739988,209.75595615000202,54399.87649416 2024-07-06,17:14:59.000,188,11058936,-795,0,1720286098,12617.452464739988,209.72071049999795,54399.83457144 2024-07-06,17:15:00.000,188,11058963,-795,0,1720286099,12617.304265919993,209.6784157200018,54399.57604800001 2024-07-06,17:15:01.000,188,11058953,-795,0,1720286100,12617.364892709993,209.6149735500003,54399.74373888001 2024-07-06,17:15:02.000,188,11058981,-795,0,1720286101,12617.277320679998,209.64317006999772,54399.8555328 2024-07-06,17:15:03.000,188,11058861,-795,0,1720286102,12617.243639129993,209.629071809999,54399.76470024 2024-07-06,17:15:04.000,188,11058972,-795,0,1720286103,12617.209957580002,209.6149735500003,54399.82059720001 2024-07-06,17:15:05.000,188,11059003,-795,0,1720286104,12617.183012339992,209.60792442000093,54399.848545680004 2024-07-06,17:15:06.000,188,11058982,-795,0,1720286105,12617.284056989993,209.53743312000006,54399.73675176 2024-07-06,17:15:07.000,188,11058974,-795,0,1720286106,12617.317738539998,209.53743312000006,54399.7856616 2024-07-06,17:15:08.000,188,11058946,-795,0,1720286107,12617.418783189998,209.48808921000455,54399.93937824001 2024-07-06,17:15:09.000,188,11058945,-795,0,1720286108,12617.479409979998,209.45989268999983,54399.897455520004 2024-07-06,17:15:10.000,188,11058958,-795,0,1720286109,12617.506355219994,209.43874530000176,54399.869507040006 2024-07-06,17:15:11.000,188,11058886,-795,0,1720286110,12617.526564149994,209.41759791000368,54399.82059720001 2024-07-06,17:15:12.000,188,11058833,-795,0,1720286111,12617.587190939994,209.3189100899981,54399.869507040006 2024-07-06,17:15:13.000,188,11058947,-795,0,1720286112,12617.553509389989,209.32595922000473,54399.77867448 2024-07-06,17:15:14.000,188,11058917,-795,0,1720286113,12617.65455403999,209.29776270000002,54399.88348128 2024-07-06,17:15:15.000,188,11058912,-795,0,1720286114,12617.647817729994,209.25546792000387,54399.82059720001 2024-07-06,17:15:16.000,188,11058919,-795,0,1720286115,12617.71518082999,209.22727139999915,54399.89046840001 2024-07-06,17:15:17.000,188,11058945,-795,0,1720286116,12617.762335,209.19907488000172,54399.88348128 2024-07-06,17:15:18.000,188,11058979,-795,0,1720286117,12617.90379751,209.184976620003,54400.07912064001 2024-07-06,17:15:19.000,188,11058907,-795,0,1720286118,12617.83643440999,209.17792749000364,54400.065146400004 2024-07-06,17:15:20.000,188,11058953,-795,0,1720286119,12617.84317072,209.19202575000236,54400.037197920006 2024-07-06,17:15:21.000,188,11058921,-795,0,1720286120,12617.809489169995,209.2202222699998,54399.918416880006 2024-07-06,17:15:22.000,188,11058929,-795,0,1720286121,12617.82296179,209.14268183999957,54399.918416880006 2024-07-06,17:15:23.000,188,11058981,-795,0,1720286122,12617.789280239995,209.184976620003,54399.97431384 2024-07-06,17:15:24.000,188,11058955,-795,0,1720286123,12617.82296179,209.1356327100002,54399.95335248 2024-07-06,17:15:25.000,188,11058938,-795,0,1720286124,12617.74212607,209.1356327100002,54399.88348128 2024-07-06,17:15:26.000,188,11058983,-795,0,1720286125,12617.748862379995,209.16382922999765,54399.90444264 2024-07-06,17:15:27.000,188,11058929,-795,0,1720286126,12617.661290349999,209.19907488000172,54399.81361008 2024-07-06,17:15:28.000,188,11058900,-755,0,1720286127,12617.70170821,209.21317314000044,54399.75771312 2024-07-06,17:15:29.000,188,11058942,-795,0,1720286128,12617.607399869994,209.24136965999787,54399.82758432 2024-07-06,17:15:30.000,188,11058926,-795,0,1720286129,12617.620872489999,209.25546792000387,54399.75771312 2024-07-06,17:15:31.000,188,11058922,-795,0,1720286130,12617.546773079994,209.29071357000066,54399.83457144 2024-07-06,17:15:32.000,188,11058964,-795,0,1720286131,12617.580454629999,209.24136965999787,54399.91142976001 2024-07-06,17:15:33.000,188,11058941,-795,0,1720286132,12617.607399869994,209.30481182999938,54399.925404 2024-07-06,17:15:34.000,188,11058926,-795,0,1720286133,12617.580454629999,209.32595922000473,54399.91142976001 2024-07-06,17:15:35.000,188,11058906,-795,0,1720286134,12617.519827839998,209.39645051999833,54399.88348128 2024-07-06,17:15:36.000,188,11058950,-795,0,1720286135,12617.492882599989,209.41054878000432,54399.7856616 2024-07-06,17:15:37.000,188,11058937,-795,0,1720286136,12617.499618909998,209.45284356000047,54399.77867448 2024-07-06,17:15:38.000,188,11058956,-795,0,1720286137,12617.465937359993,209.45284356000047,54399.70880328 2024-07-06,17:15:39.000,188,11058959,-795,0,1720286138,12617.438992119998,209.51628573000198,54399.65989344 2024-07-06,17:15:40.000,188,11058938,-795,0,1720286139,12617.479409979998,209.55858050999814,54399.84155856001 2024-07-06,17:15:41.000,188,11059002,-795,0,1720286140,12617.438992119998,209.629071809999,54399.7856616 2024-07-06,17:15:42.000,188,11058965,-795,0,1720286141,12617.479409979998,209.63612093999836,54399.701816160006 2024-07-06,17:15:43.000,188,11058930,-795,0,1720286142,12617.438992119998,209.67136659000244,54399.76470024 2024-07-06,17:15:44.000,188,11058905,-795,0,1720286143,12617.445728429993,209.67136659000244,54399.70880328 2024-07-06,17:15:45.000,188,11058963,-795,0,1720286144,12617.425519499993,209.66431746000308,54399.65290632001 2024-07-06,17:15:46.000,188,11058939,-795,0,1720286145,12617.459201049998,209.68546485000115,54399.66688056 2024-07-06,17:15:47.000,188,11058937,-795,0,1720286146,12617.445728429993,209.73480876000394,54399.701816160006 2024-07-06,17:15:48.000,188,11058967,-795,0,1720286147,12617.465937359993,209.70661223999923,54399.6109836 2024-07-06,17:15:49.000,188,11058941,-795,0,1720286148,12617.499618909998,209.73480876000394,54399.76470024 2024-07-06,17:15:50.000,188,11058939,-795,0,1720286149,12617.391837949988,209.75595615000202,54399.60399648001 2024-07-06,17:15:51.000,188,11058853,-795,0,1720286150,12617.432255809988,209.75595615000202,54399.729764640004 2024-07-06,17:15:52.000,188,11058917,-795,0,1720286151,12617.472673669989,209.76300528000138,54399.81361008 2024-07-06,17:15:53.000,188,11058946,-795,0,1720286152,12617.452464739988,209.7418578900033,54399.82059720001 2024-07-06,17:15:54.000,188,11058929,-795,0,1720286153,12617.465937359993,209.73480876000394,54399.79264872001 2024-07-06,17:15:55.000,188,11058924,-795,0,1720286154,12617.432255809988,209.7418578900033,54399.750726000006 2024-07-06,17:15:56.000,188,11058924,-795,0,1720286155,12617.459201049998,209.7136613699986,54399.82059720001 2024-07-06,17:15:57.000,188,11058964,-795,0,1720286156,12617.499618909998,209.7136613699986,54399.82059720001 2024-07-06,17:15:58.000,188,11058956,-795,0,1720286157,12617.560245699999,209.65021920000436,54399.869507040006 2024-07-06,17:15:59.000,188,11058847,-795,0,1720286158,12617.513091529989,209.629071809999,54399.83457144 2024-07-06,17:16:00.000,188,11058974,-795,0,1720286159,12617.553509389989,209.55153137999878,54399.86251992001 2024-07-06,17:16:01.000,188,11058997,-795,0,1720286160,12617.472673669989,209.55153137999878,54399.72277752001 2024-07-06,17:16:02.000,188,11058961,-795,0,1720286161,12617.526564149994,209.4316961700024,54399.68784192 2024-07-06,17:16:03.000,188,11058968,-795,0,1720286162,12617.533300459989,209.4669418199992,54399.77867448 2024-07-06,17:16:04.000,188,11058978,-795,0,1720286163,12617.526564149994,209.41054878000432,54399.96033960001 2024-07-06,17:16:05.000,188,11058907,-715,0,1720286164,12617.465937359993,209.3682540000009,54399.82758432 2024-07-06,17:16:06.000,188,11058924,-795,0,1720286165,12617.486146289993,209.29776270000002,54399.76470024 2024-07-06,17:16:07.000,188,11058930,-795,0,1720286166,12617.499618909998,209.2202222699998,54399.79264872001 2024-07-06,17:16:08.000,188,11058943,-795,0,1720286167,12617.472673669989,209.1356327100002,54399.750726000006 2024-07-06,17:16:09.000,188,11058925,-795,0,1720286168,12617.459201049998,209.07923966999806,54399.82059720001 2024-07-06,17:16:10.000,188,11058932,-795,0,1720286169,12617.432255809988,209.0228466300032,54399.75771312 2024-07-06,17:16:11.000,188,11058913,-795,0,1720286170,12617.324474849993,208.96645359000104,54399.701816160006 2024-07-06,17:16:12.000,188,11058925,-795,0,1720286171,12617.337947469998,208.9382570700036,54399.7856616 2024-07-06,17:16:13.000,188,11058974,-795,0,1720286172,12617.284056989993,208.89596229000017,54399.869507040006 2024-07-06,17:16:14.000,188,11058933,-795,0,1720286173,12617.297529609998,208.83252011999866,54399.799635840005 2024-07-06,17:16:15.000,188,11058924,-795,0,1720286174,12617.263848059993,208.83252011999866,54399.77867448 2024-07-06,17:16:16.000,188,11058904,-795,0,1720286175,12617.203221269992,208.78317621000315,54399.77168736001 2024-07-06,17:16:17.000,188,11058912,-795,0,1720286176,12617.156067099997,208.79727447000187,54399.70880328 2024-07-06,17:16:18.000,188,11058900,-795,0,1720286177,12617.196484959997,208.74088142999972,54399.75771312 2024-07-06,17:16:19.000,188,11058907,-795,0,1720286178,12617.189748650002,208.76907795000443,54399.77867448 2024-07-06,17:16:20.000,188,11058972,-795,0,1720286179,12617.209957580002,208.78317621000315,54399.75771312 2024-07-06,17:16:21.000,188,11058926,-795,0,1720286180,12617.183012339992,208.76907795000443,54399.701816160006 2024-07-06,17:16:22.000,188,11058963,-795,0,1720286181,12617.243639129993,208.7620288199978,54399.74373888001 2024-07-06,17:16:23.000,188,11058874,-795,0,1720286182,12617.223430199992,208.7620288199978,54399.7856616 2024-07-06,17:16:24.000,188,11058930,-795,0,1720286183,12617.277320679998,208.7761270800038,54399.73675176 2024-07-06,17:16:25.000,188,11058927,-795,0,1720286184,12617.304265919993,208.85366751000402,54399.77168736001 2024-07-06,17:16:26.000,188,11058943,-795,0,1720286185,12617.270584370002,208.81842185999994,54399.68784192 2024-07-06,17:16:27.000,188,11058969,-795,0,1720286186,12617.290793300002,208.8748149000021,54399.6109836 2024-07-06,17:16:28.000,188,11058871,-795,0,1720286187,12617.378365329998,208.8748149000021,54399.73675176 2024-07-06,17:16:29.000,188,11058929,-795,0,1720286188,12617.405310569993,208.9382570700036,54399.68784192 2024-07-06,17:16:30.000,188,11058915,-795,0,1720286189,12617.371629019988,208.98055184999976,54399.77168736001 2024-07-06,17:16:31.000,188,11058930,-795,0,1720286190,12617.337947469998,209.0228466300032,54399.61797072 2024-07-06,17:16:32.000,188,11058972,-795,0,1720286191,12617.344683779993,209.05104315000062,54399.59700936 2024-07-06,17:16:33.000,188,11058965,-795,0,1720286192,12617.317738539998,209.06514140999934,54399.66688056 2024-07-06,17:16:34.000,188,11058958,-795,0,1720286193,12617.358156399998,209.1003870600034,54399.62495784001 2024-07-06,17:16:35.000,188,11058893,-795,0,1720286194,12617.344683779993,209.1356327100002,54399.631944960005 2024-07-06,17:16:36.000,188,11058915,-795,0,1720286195,12617.311002230002,209.20612401000108,54399.6459192 2024-07-06,17:16:37.000,188,11058941,-795,0,1720286196,12617.290793300002,209.24136965999787,54399.62495784001 2024-07-06,17:16:38.000,188,11058958,-795,0,1720286197,12617.351420090003,209.26251705000323,54399.72277752001 2024-07-06,17:16:39.000,188,11058925,-795,0,1720286198,12617.257111749997,209.2836644400013,54399.68784192 2024-07-06,17:16:40.000,188,11058917,-795,0,1720286199,12617.156067099997,209.34005748000345,54399.5411124 2024-07-06,17:16:41.000,188,11058969,-795,0,1720286200,12617.102176619992,209.36120487000153,54399.63893208 2024-07-06,17:16:42.000,188,11058963,-795,0,1720286201,12617.142594479992,209.36120487000153,54399.65290632001 2024-07-06,17:16:43.000,188,11058984,-795,0,1720286202,12617.081967689992,209.35415574000217,54399.76470024 2024-07-06,17:16:44.000,188,11058929,-795,0,1720286203,12617.014604589996,209.3682540000009,54399.67386768001 2024-07-06,17:16:45.000,188,11058912,-795,0,1720286204,12616.980923039991,209.36120487000153,54399.73675176 2024-07-06,17:16:46.000,188,11058929,-795,0,1720286205,12616.913559939996,209.3823522599996,54399.66688056 2024-07-06,17:16:47.000,188,11058913,-795,0,1720286206,12616.8866147,209.3823522599996,54399.65989344 2024-07-06,17:16:48.000,188,11058954,-795,0,1720286207,12616.893351009996,209.32595922000473,54399.61797072 2024-07-06,17:16:49.000,188,11058949,-795,0,1720286208,12616.77883373999,209.36120487000153,54399.49220256 2024-07-06,17:16:50.000,188,11058905,-795,0,1720286209,12616.86640577,209.30481182999938,54399.59700936 2024-07-06,17:16:51.000,188,11058963,-795,0,1720286210,12616.80577898,209.2836644400013,54399.534125280006 2024-07-06,17:16:52.000,188,11058908,-795,0,1720286211,12616.83946052999,209.19907488000172,54399.6109836 2024-07-06,17:16:53.000,188,11058964,-795,0,1720286212,12616.859669459991,209.16382922999765,54399.701816160006 2024-07-06,17:16:54.000,188,11058944,-795,0,1720286213,12616.77883373999,209.12858358000085,54399.66688056 2024-07-06,17:16:55.000,188,11058937,-795,0,1720286214,12616.76536112,209.1003870600034,54399.65290632001 2024-07-06,17:16:56.000,188,11058961,-795,0,1720286215,12616.71820694999,209.09333793000405,54399.60399648001 2024-07-06,17:16:57.000,188,11058906,-795,0,1720286216,12616.67778908999,209.01579750000383,54399.65290632001 2024-07-06,17:16:58.000,188,11058904,-795,0,1720286217,12616.711470639995,208.98055184999976,54399.62495784001 2024-07-06,17:16:59.000,188,11058943,-795,0,1720286218,12616.70473433,208.98760097999912,54399.74373888001 2024-07-06,17:17:00.000,188,11058857,-795,0,1720286219,12616.711470639995,208.9735027200004,54399.76470024 2024-07-06,17:17:01.000,188,11058905,-795,0,1720286220,12616.691261709995,208.89596229000017,54399.74373888001 2024-07-06,17:17:02.000,188,11058918,-795,0,1720286221,12616.69799801999,208.8748149000021,54399.72277752001 2024-07-06,17:17:03.000,188,11058956,-795,0,1720286222,12616.78557005,208.80432360000123,54399.799635840005 2024-07-06,17:17:04.000,188,11058949,-795,0,1720286223,12616.80577898,208.76907795000443,54399.75771312 2024-07-06,17:17:05.000,188,11058891,-795,0,1720286224,12616.82598791,208.74088142999972,54399.81361008 2024-07-06,17:17:06.000,188,11058944,-795,0,1720286225,12616.83946052999,208.71268491000228,54399.59700936 2024-07-06,17:17:07.000,188,11058954,-795,0,1720286226,12616.76536112,208.71268491000228,54399.65989344 2024-07-06,17:17:08.000,188,11058948,-795,0,1720286227,12616.852933149996,208.6774392599982,54399.631944960005 2024-07-06,17:17:09.000,188,11058936,-795,0,1720286228,12616.947241490001,208.65629187000013,54399.81361008 2024-07-06,17:17:10.000,188,11058970,-795,0,1720286229,12616.980923039991,208.65629187000013,54399.65290632001 2024-07-06,17:17:11.000,188,11058923,-795,0,1720286230,12616.974186729996,208.6774392599982,54399.6459192 2024-07-06,17:17:12.000,188,11058904,-795,0,1720286231,12616.953977799996,208.71973404000164,54399.56906088 2024-07-06,17:17:13.000,188,11058885,-795,0,1720286232,12616.980923039991,208.726783170001,54399.67386768001 2024-07-06,17:17:14.000,188,11058929,-795,0,1720286233,12617.034813519997,208.71973404000164,54399.60399648001 2024-07-06,17:17:15.000,188,11058919,-795,0,1720286234,12616.987659350001,208.7620288199978,54399.54809952 2024-07-06,17:17:16.000,188,11058939,-795,0,1720286235,12617.028077210001,208.7761270800038,54399.61797072 2024-07-06,17:17:17.000,188,11058919,-795,0,1720286236,12617.095440309997,208.81137273000058,54399.67386768001 2024-07-06,17:17:18.000,188,11058925,-795,0,1720286237,12617.108912930002,208.85366751000402,54399.59700936 2024-07-06,17:17:19.000,188,11058924,-795,0,1720286238,12617.081967689992,208.85366751000402,54399.61797072 2024-07-06,17:17:20.000,188,11058946,-795,0,1720286239,12617.102176619992,208.93120794000424,54399.631944960005 2024-07-06,17:17:21.000,188,11058928,-795,0,1720286240,12617.095440309997,208.91710967999825,54399.59700936 2024-07-06,17:17:22.000,188,11058909,-795,0,1720286241,12617.122385549992,208.95940446000168,54399.65290632001 2024-07-06,17:17:23.000,188,11058916,-795,0,1720286242,12617.135858169997,209.00169923999783,54399.73675176 2024-07-06,17:17:24.000,188,11058925,-795,0,1720286243,12617.196484959997,209.01579750000383,54399.750726000006 2024-07-06,17:17:25.000,188,11058934,-795,0,1720286244,12617.122385549992,209.0228466300032,54399.77867448 2024-07-06,17:17:26.000,188,11058952,-795,0,1720286245,12617.108912930002,209.0721905399987,54399.701816160006 2024-07-06,17:17:27.000,188,11058949,-795,0,1720286246,12617.075231379997,209.0369448900019,54399.7157904 2024-07-06,17:17:28.000,188,11058943,-795,0,1720286247,12617.095440309997,209.0862888000047,54399.70880328 2024-07-06,17:17:29.000,188,11058921,-795,0,1720286248,12617.014604589996,209.07923966999806,54399.729764640004 2024-07-06,17:17:30.000,188,11058914,-795,0,1720286249,12616.974186729996,209.1215344500015,54399.680854800004 2024-07-06,17:17:31.000,188,11058908,-795,0,1720286250,12616.940505179991,209.10743619000277,54399.6459192 2024-07-06,17:17:32.000,188,11058905,-795,0,1720286251,12617.001131969992,209.0721905399987,54399.74373888001 2024-07-06,17:17:33.000,188,11058890,-795,0,1720286252,12616.974186729996,209.0228466300032,54399.65290632001 2024-07-06,17:17:34.000,188,11058896,-795,0,1720286253,12616.994395659996,209.00874837000447,54399.81361008 2024-07-06,17:17:35.000,188,11058927,-795,0,1720286254,12617.021340899992,208.98055184999976,54399.79264872001 2024-07-06,17:17:36.000,188,11058942,-795,0,1720286255,12617.001131969992,208.94530620000296,54399.74373888001 2024-07-06,17:17:37.000,188,11058959,-795,0,1720286256,12616.960714109991,208.8748149000021,54399.76470024 2024-07-06,17:17:38.000,188,11058916,-795,0,1720286257,12616.893351009996,208.84661838000466,54399.680854800004 2024-07-06,17:17:39.000,188,11058929,-795,0,1720286258,12616.859669459991,208.7902253400025,54399.729764640004 2024-07-06,17:17:40.000,188,11058935,-795,0,1720286259,12616.73841587999,208.71973404000164,54399.56906088 2024-07-06,17:17:41.000,188,11058957,-795,0,1720286260,12616.77883373999,208.62104622000334,54399.76470024 2024-07-06,17:17:42.000,188,11058930,-795,0,1720286261,12616.80577898,208.59284969999862,54399.848545680004 2024-07-06,17:17:43.000,188,11058886,-795,0,1720286262,12616.731679569995,208.50121100999968,54399.80662296 2024-07-06,17:17:44.000,188,11058933,-795,0,1720286263,12616.711470639995,208.45891623000352,54399.82059720001 2024-07-06,17:17:45.000,188,11058891,-795,0,1720286264,12616.66431647,208.3813758000033,54399.81361008 2024-07-06,17:17:46.000,188,11058932,-795,0,1720286265,12616.630634919995,208.3320318900005,54399.77168736001 2024-07-06,17:17:47.000,188,11058922,-795,0,1720286266,12616.610425989995,208.24744233000092,54399.82059720001 2024-07-06,17:17:48.000,188,11058935,-795,0,1720286267,12616.590217059995,208.26154058999964,54399.918416880006 2024-07-06,17:17:49.000,188,11058917,-795,0,1720286268,12616.54306289,208.268589719999,54399.897455520004 2024-07-06,17:17:50.000,188,11058898,-795,0,1720286269,12616.442018239999,208.21924581000349,54399.729764640004 2024-07-06,17:17:51.000,188,11058879,-795,0,1720286270,12616.374655139989,208.2333440700022,54399.729764640004 2024-07-06,17:17:52.000,188,11058922,-795,0,1720286271,12616.381391449999,208.26154058999964,54399.76470024 2024-07-06,17:17:53.000,188,11058941,-795,0,1720286272,12616.354446209989,208.28973711000435,54399.83457144 2024-07-06,17:17:54.000,188,11058929,-795,0,1720286273,12616.273610489989,208.3813758000033,54399.750726000006 2024-07-06,17:17:55.000,188,11058928,-795,0,1720286274,12616.266874179993,208.45891623000352,54399.7157904 2024-07-06,17:17:56.000,188,11058919,-795,0,1720286275,12616.280346799998,208.5435057900031,54399.77867448 2024-07-06,17:17:57.000,188,11058936,-795,0,1720286276,12616.300555729998,208.60694796000462,54399.82758432 2024-07-06,17:17:58.000,188,11058934,-795,0,1720286277,12616.287083109994,208.74088142999972,54399.80662296 2024-07-06,17:17:59.000,188,11058936,-795,0,1720286278,12616.266874179993,208.81842185999994,54399.87649416 2024-07-06,17:18:00.000,188,11058942,-795,0,1720286279,12616.239928939998,208.89596229000017,54399.848545680004 2024-07-06,17:18:01.000,188,11058942,-795,0,1720286280,12616.233192629988,208.98760097999912,54399.79264872001 2024-07-06,17:18:02.000,188,11058953,-795,0,1720286281,12616.226456319993,209.1356327100002,54399.729764640004 2024-07-06,17:18:03.000,188,11058974,-795,0,1720286282,12616.273610489989,209.16382922999765,54399.8555328 2024-07-06,17:18:04.000,188,11058939,-795,0,1720286283,12616.388127759994,209.2484187900045,54399.925404 2024-07-06,17:18:05.000,188,11058979,-795,0,1720286284,12616.361182519999,209.26251705000323,54399.897455520004 2024-07-06,17:18:06.000,188,11058929,-795,0,1720286285,12616.408336689994,209.3330083500041,54399.90444264 2024-07-06,17:18:07.000,188,11058985,-795,0,1720286286,12616.39486406999,209.3330083500041,54399.77867448 2024-07-06,17:18:08.000,188,11058936,-795,0,1720286287,12616.41507299999,209.37530313000025,54399.77867448 2024-07-06,17:18:09.000,188,11058937,-795,0,1720286288,12616.448754549994,209.42464704000304,54399.73675176 2024-07-06,17:18:10.000,188,11058909,-795,0,1720286289,12616.41507299999,209.43874530000176,54399.7157904 2024-07-06,17:18:11.000,188,11058912,-795,0,1720286290,12616.401600379999,209.34005748000345,54399.69482904001 2024-07-06,17:18:12.000,188,11058967,-795,0,1720286291,12616.421809309999,209.2484187900045,54399.729764640004 2024-07-06,17:18:13.000,188,11058937,-795,0,1720286292,12616.489172409994,209.20612401000108,54399.81361008 2024-07-06,17:18:14.000,188,11058962,-795,0,1720286293,12616.4824361,209.16382922999765,54399.86251992001 2024-07-06,17:18:15.000,188,11058936,-795,0,1720286294,12616.468963479994,209.02989576000255,54399.80662296 2024-07-06,17:18:16.000,188,11058967,-795,0,1720286295,12616.388127759994,208.9382570700036,54399.680854800004 2024-07-06,17:18:17.000,188,11058961,-795,0,1720286296,12616.381391449999,208.81137273000058,54399.67386768001 2024-07-06,17:18:18.000,188,11058917,-795,0,1720286297,12616.45549085999,208.74793055999908,54399.73675176 2024-07-06,17:18:19.000,188,11058930,-795,0,1720286298,12616.388127759994,208.6633409999995,54399.75771312 2024-07-06,17:18:20.000,188,11058975,-795,0,1720286299,12616.320764659999,208.60694796000462,54399.897455520004 2024-07-06,17:18:21.000,188,11058972,-795,0,1720286300,12616.300555729998,208.5646531800012,54399.848545680004 2024-07-06,17:18:22.000,188,11058885,-795,0,1720286301,12616.307292039994,208.47301449000224,54399.73675176 2024-07-06,17:18:23.000,188,11058923,-795,0,1720286302,12616.266874179993,208.45891623000352,54399.80662296 2024-07-06,17:18:24.000,188,11058928,-795,0,1720286303,12616.273610489989,208.4448179700048,54399.82758432 2024-07-06,17:18:25.000,188,11058920,-795,0,1720286304,12616.212983699988,208.36727754000458,54399.7856616 2024-07-06,17:18:26.000,188,11058895,-795,0,1720286305,12616.233192629988,208.35317927999859,54399.61797072 2024-07-06,17:18:27.000,188,11058924,-795,0,1720286306,12616.233192629988,208.3320318900005,54399.583035120006 2024-07-06,17:18:28.000,188,11058933,-795,0,1720286307,12616.320764659999,208.37432667000394,54399.73675176 2024-07-06,17:18:29.000,188,11058940,-795,0,1720286308,12616.320764659999,208.42367057999945,54399.65989344 2024-07-06,17:18:30.000,188,11058933,-795,0,1720286309,12616.212983699988,208.5153092699984,54399.59700936 2024-07-06,17:18:31.000,188,11058951,-795,0,1720286310,12616.152356909988,208.45186710000416,54399.69482904001 2024-07-06,17:18:32.000,188,11058920,-795,0,1720286311,12616.111939050003,208.42367057999945,54399.631944960005 2024-07-06,17:18:33.000,188,11058939,-795,0,1720286312,12616.152356909988,208.40957232000073,54399.68784192 2024-07-06,17:18:34.000,188,11058936,-795,0,1720286313,12616.233192629988,208.46596536000288,54399.79264872001 2024-07-06,17:18:35.000,188,11058937,-795,0,1720286314,12616.226456319993,208.4448179700048,54399.848545680004 2024-07-06,17:18:36.000,188,11058910,-795,0,1720286315,12616.287083109994,208.4800636200016,54399.76470024 2024-07-06,17:18:37.000,188,11058957,-795,0,1720286316,12616.233192629988,208.5294075300044,54399.73675176 2024-07-06,17:18:38.000,188,11058926,-795,0,1720286317,12616.273610489989,208.55760405000183,54399.7856616 2024-07-06,17:18:39.000,188,11058923,-795,0,1720286318,12616.280346799998,208.62104622000334,54399.73675176 2024-07-06,17:18:40.000,188,11058922,-795,0,1720286319,12616.246665249993,208.6915375200042,54399.680854800004 2024-07-06,17:18:41.000,188,11058962,-795,0,1720286320,12616.233192629988,208.71268491000228,54399.6109836 2024-07-06,17:18:42.000,188,11058899,-795,0,1720286321,12616.226456319993,208.75497968999844,54399.63893208 2024-07-06,17:18:43.000,188,11058930,-795,0,1720286322,12616.266874179993,208.76907795000443,54399.80662296 2024-07-06,17:18:44.000,188,11058930,-795,0,1720286323,12616.307292039994,208.7902253400025,54399.86251992001 2024-07-06,17:18:45.000,188,11058901,-795,0,1720286324,12616.334237279989,208.74793055999908,54399.80662296 2024-07-06,17:18:46.000,188,11058902,-795,0,1720286325,12616.307292039994,208.75497968999844,54399.73675176 2024-07-06,17:18:47.000,188,11058908,-795,0,1720286326,12616.340973589999,208.71973404000164,54399.7856616 2024-07-06,17:18:48.000,188,11058879,-795,0,1720286327,12616.347709899994,208.6633409999995,54399.799635840005 2024-07-06,17:18:49.000,188,11058948,-795,0,1720286328,12616.314028349989,208.6280953500027,54399.72277752001 2024-07-06,17:18:50.000,188,11058875,-795,0,1720286329,12616.293819419989,208.55760405000183,54399.72277752001 2024-07-06,17:18:51.000,188,11058957,-795,0,1720286330,12616.186038459993,208.5153092699984,54399.464254080005 2024-07-06,17:18:52.000,188,11058977,-795,0,1720286331,12616.206247389993,208.4800636200016,54399.7157904 2024-07-06,17:18:53.000,188,11058931,-795,0,1720286332,12616.206247389993,208.39547406000202,54399.80662296 2024-07-06,17:18:54.000,188,11058916,-795,0,1720286333,12616.206247389993,208.3320318900005,54399.77168736001 2024-07-06,17:18:55.000,188,11058885,-795,0,1720286334,12616.064784879993,208.31088450000243,54399.81361008 2024-07-06,17:18:56.000,188,11058905,-795,0,1720286335,12616.010894400002,208.27563884999836,54399.74373888001 2024-07-06,17:18:57.000,188,11058935,-795,0,1720286336,12615.889640820002,208.24744233000092,54399.61797072 2024-07-06,17:18:58.000,188,11058904,-795,0,1720286337,12615.903113439992,208.16285277000134,54399.63893208 2024-07-06,17:18:59.000,188,11058920,-795,0,1720286338,12615.842486649992,208.19104928999877,54399.7856616 2024-07-06,17:19:00.000,188,11058941,-795,0,1720286339,12615.855959269997,208.1840001599994,54399.77168736001 2024-07-06,17:19:01.000,188,11058948,-795,0,1720286340,12615.829014030001,208.21219668000413,54399.7157904 2024-07-06,17:19:02.000,188,11058892,-795,0,1720286341,12615.835750339997,208.19809841999813,54399.68784192 2024-07-06,17:19:03.000,188,11058892,-795,0,1720286342,12615.795332479996,208.21924581000349,54399.72277752001 2024-07-06,17:19:04.000,188,11058938,-795,0,1720286343,12615.835750339997,208.1840001599994,54399.62495784001 2024-07-06,17:19:05.000,188,11058910,-795,0,1720286344,12615.781859859992,208.24744233000092,54399.72277752001 2024-07-06,17:19:06.000,188,11058897,-795,0,1720286345,12615.795332479996,208.21924581000349,54399.59002224 2024-07-06,17:19:07.000,188,11058921,-795,0,1720286346,12615.815541409997,208.20514755000477,54399.59002224 2024-07-06,17:19:08.000,188,11058900,-795,0,1720286347,12615.950267610002,208.19104928999877,54399.7157904 2024-07-06,17:19:09.000,188,11058919,-795,0,1720286348,12615.896377129997,208.1840001599994,54399.680854800004 2024-07-06,17:19:10.000,188,11058918,-795,0,1720286349,12616.017630709997,208.1346562500039,54399.69482904001 2024-07-06,17:19:11.000,188,11058843,-795,0,1720286350,12616.010894400002,208.09236147000047,54399.63893208 2024-07-06,17:19:12.000,188,11058844,-795,0,1720286351,12616.031103330002,208.09941059999983,54399.5411124 2024-07-06,17:19:13.000,188,11058896,-795,0,1720286352,12616.058048569997,208.06416495000303,54399.57604800001 2024-07-06,17:19:14.000,188,11058951,-795,0,1720286353,12616.078257499998,208.02891929999896,54399.62495784001 2024-07-06,17:19:15.000,188,11058917,-795,0,1720286354,12616.064784879993,208.00777191000088,54399.631944960005 2024-07-06,17:19:16.000,188,11058865,-795,0,1720286355,12616.091730120002,208.00777191000088,54399.59002224 2024-07-06,17:19:17.000,188,11058868,-795,0,1720286356,12616.105202739993,207.9584279999981,54399.59700936 2024-07-06,17:19:18.000,188,11058905,-795,0,1720286357,12616.138884289998,207.93023148000066,54399.63893208 2024-07-06,17:19:19.000,188,11058898,-795,0,1720286358,12616.058048569997,207.90203496000322,54399.6109836 2024-07-06,17:19:20.000,188,11058921,-795,0,1720286359,12616.105202739993,207.88088756999787,54399.47822832 2024-07-06,17:19:21.000,188,11058880,-795,0,1720286360,12616.031103330002,207.84564192000107,54399.42233136 2024-07-06,17:19:22.000,188,11058925,-795,0,1720286361,12616.017630709997,207.81039627000428,54399.296563200005 2024-07-06,17:19:23.000,188,11058894,-795,0,1720286362,12616.058048569997,207.78924887999892,54399.42931848 2024-07-06,17:19:24.000,188,11058907,-795,0,1720286363,12616.125411669993,207.75400323000213,54399.3314988 2024-07-06,17:19:25.000,188,11058873,-795,0,1720286364,12616.138884289998,207.78219974999956,54399.4712412 2024-07-06,17:19:26.000,188,11058884,-795,0,1720286365,12616.098466429998,207.81039627000428,54399.43630560001 2024-07-06,17:19:27.000,188,11058886,-795,0,1720286366,12616.037839639997,207.85269105000043,54399.57604800001 2024-07-06,17:19:28.000,188,11058931,-795,0,1720286367,12616.004158089992,207.8597401799998,54399.59002224 2024-07-06,17:19:29.000,188,11058922,-795,0,1720286368,12615.983949159992,207.824494530003,54399.54809952 2024-07-06,17:19:30.000,188,11058948,-795,0,1720286369,12615.950267610002,207.8597401799998,54399.45027984 2024-07-06,17:19:31.000,188,11058907,-795,0,1720286370,12615.889640820002,207.88088756999787,54399.534125280006 2024-07-06,17:19:32.000,188,11058922,-795,0,1720286371,12615.923322369992,207.90203496000322,54399.583035120006 2024-07-06,17:19:33.000,188,11058909,-795,0,1720286372,12615.869431890002,207.86678930999915,54399.72277752001 2024-07-06,17:19:34.000,188,11058916,-795,0,1720286373,12615.882904509992,207.85269105000043,54399.729764640004 2024-07-06,17:19:35.000,188,11058951,-795,0,1720286374,12615.882904509992,207.83154366000235,54399.73675176 2024-07-06,17:19:36.000,188,11058899,-795,0,1720286375,12615.829014030001,207.85269105000043,54399.60399648001 2024-07-06,17:19:37.000,188,11058902,-795,0,1720286376,12615.775123549996,207.824494530003,54399.65290632001 2024-07-06,17:19:38.000,188,11058871,-795,0,1720286377,12615.855959269997,207.81039627000428,54399.7157904 2024-07-06,17:19:39.000,188,11058923,-795,0,1720286378,12615.855959269997,207.85269105000043,54399.72277752001 2024-07-06,17:19:40.000,188,11058916,-795,0,1720286379,12615.855959269997,207.83154366000235,54399.66688056 2024-07-06,17:19:41.000,188,11058938,-795,0,1720286380,12615.829014030001,207.81039627000428,54399.68784192 2024-07-06,17:19:42.000,188,11058888,-795,0,1720286381,12615.903113439992,207.80334713999764,54399.67386768001 2024-07-06,17:19:43.000,188,11058916,-715,0,1720286382,12615.829014030001,207.80334713999764,54399.79264872001 2024-07-06,17:19:44.000,188,11058952,-795,0,1720286383,12615.835750339997,207.78924887999892,54399.74373888001 2024-07-06,17:19:45.000,188,11058925,-795,0,1720286384,12615.829014030001,207.78924887999892,54399.77867448 2024-07-06,17:19:46.000,188,11058865,-795,0,1720286385,12615.822277719992,207.75400323000213,54399.72277752001 2024-07-06,17:19:47.000,188,11058930,-795,0,1720286386,12615.741441999991,207.7610523600015,54399.70880328 2024-07-06,17:19:48.000,188,11058964,-795,0,1720286387,12615.754914619996,207.75400323000213,54399.75771312 2024-07-06,17:19:49.000,188,11058934,-675,0,1720286388,12615.768387240001,207.76810149000084,54399.80662296 2024-07-06,17:19:50.000,188,11058955,-795,0,1720286389,12615.775123549996,207.7399049700034,54399.848545680004 2024-07-06,17:19:51.000,188,11058893,-795,0,1720286390,12615.761650929991,207.73285584000405,54399.86251992001 2024-07-06,17:19:52.000,188,11058907,-795,0,1720286391,12615.6067158,207.7117084499987,54399.562073760004 2024-07-06,17:19:53.000,188,11058903,-795,0,1720286392,12615.64713366,207.69056106000062,54399.69482904001 2024-07-06,17:19:54.000,188,11058916,-795,0,1720286393,12615.62018841999,207.69761018999998,54399.701816160006 2024-07-06,17:19:55.000,188,11058886,-795,0,1720286394,12615.701024139991,207.64826628000446,54399.83457144 2024-07-06,17:19:56.000,188,11058944,-795,0,1720286395,12615.707760450001,207.5777749800036,54399.81361008 2024-07-06,17:19:57.000,188,11058894,-795,0,1720286396,12615.741441999991,207.56367672000488,54399.848545680004 2024-07-06,17:19:58.000,188,11058897,-795,0,1720286397,12615.781859859992,207.52138194000145,54399.799635840005 2024-07-06,17:19:59.000,188,11058915,-795,0,1720286398,12615.727969380001,207.48613629000465,54399.77867448 2024-07-06,17:20:00.000,188,11058915,-795,0,1720286399,12615.768387240001,207.4649888999993,54399.76470024 2024-07-06,17:20:01.000,188,11058898,-795,0,1720286400,12615.741441999991,207.45089064000058,54399.72277752001 2024-07-06,17:20:02.000,188,11058865,-795,0,1720286401,12615.781859859992,207.39449759999843,54399.66688056 2024-07-06,17:20:03.000,188,11058889,-795,0,1720286402,12615.775123549996,207.366301080001,54399.7856616 2024-07-06,17:20:04.000,188,11058859,-795,0,1720286403,12615.754914619996,207.33810456000356,54399.86251992001 2024-07-06,17:20:05.000,188,11058902,-795,0,1720286404,12615.748178310001,207.32400630000484,54399.82059720001 2024-07-06,17:20:06.000,188,11058876,-795,0,1720286405,12615.748178310001,207.2817115200014,54399.77168736001 2024-07-06,17:20:07.000,188,11058907,-795,0,1720286406,12615.734705689996,207.26056413000333,54399.87649416 2024-07-06,17:20:08.000,188,11058898,-795,0,1720286407,12615.761650929991,207.2464658700046,54399.77867448 2024-07-06,17:20:09.000,188,11058910,-795,0,1720286408,12615.707760450001,207.2182693499999,54399.87649416 2024-07-06,17:20:10.000,188,11058929,-795,0,1720286409,12615.707760450001,207.19007283000246,54399.799635840005 2024-07-06,17:20:11.000,188,11058898,-795,0,1720286410,12615.68755152,207.1548271799984,54399.7157904 2024-07-06,17:20:12.000,188,11058902,-795,0,1720286411,12615.761650929991,207.14777804999903,54399.83457144 2024-07-06,17:20:13.000,188,11058878,-795,0,1720286412,12615.815541409997,207.0843358800048,54399.925404 2024-07-06,17:20:14.000,188,11058891,-795,0,1720286413,12615.862695579992,207.034991970002,54399.91142976001 2024-07-06,17:20:15.000,188,11058951,-795,0,1720286414,12615.896377129997,206.98564805999922,54399.86251992001 2024-07-06,17:20:16.000,188,11058935,-795,0,1720286415,12615.835750339997,206.9715498000005,54399.86251992001 2024-07-06,17:20:17.000,188,11058887,-795,0,1720286416,12615.822277719992,206.95745154000178,54399.86251992001 2024-07-06,17:20:18.000,188,11058873,-795,0,1720286417,12615.802068789992,206.92925502000435,54399.76470024 2024-07-06,17:20:19.000,188,11058870,-795,0,1720286418,12615.889640820002,206.87991111000156,54399.73675176 2024-07-06,17:20:20.000,188,11058911,-795,0,1720286419,12615.916586059997,206.85876372000348,54399.77168736001 2024-07-06,17:20:21.000,188,11058894,-795,0,1720286420,12615.930058680002,206.81646894000005,54399.74373888001 2024-07-06,17:20:22.000,188,11058878,-795,0,1720286421,12615.903113439992,206.79532155000197,54399.69482904001 2024-07-06,17:20:23.000,188,11058927,-795,0,1720286422,12615.943531299992,206.76712503000454,54399.77168736001 2024-07-06,17:20:24.000,188,11058962,-795,0,1720286423,12615.970476540002,206.7882724200026,54399.7856616 2024-07-06,17:20:25.000,188,11058909,-795,0,1720286424,12615.909849750002,206.73892850999982,54399.77168736001 2024-07-06,17:20:26.000,188,11058923,-795,0,1720286425,12615.822277719992,206.76712503000454,54399.69482904001 2024-07-06,17:20:27.000,188,11058905,-795,0,1720286426,12615.808805100001,206.76712503000454,54399.67386768001 2024-07-06,17:20:28.000,188,11058907,-795,0,1720286427,12615.842486649992,206.79532155000197,54399.80662296 2024-07-06,17:20:29.000,188,11058920,-795,0,1720286428,12615.882904509992,206.7107319900024,54399.799635840005 2024-07-06,17:20:30.000,188,11058917,-795,0,1720286429,12615.808805100001,206.7107319900024,54399.83457144 2024-07-06,17:20:31.000,188,11058912,-795,0,1720286430,12615.734705689996,206.69663373000367,54399.74373888001 2024-07-06,17:20:32.000,188,11058908,-795,0,1720286431,12615.748178310001,206.67548633999832,54399.73675176 2024-07-06,17:20:33.000,188,11058912,-795,0,1720286432,12615.748178310001,206.67548633999832,54399.82758432 2024-07-06,17:20:34.000,188,11058948,-795,0,1720286433,12615.714496759996,206.6613880799996,54399.83457144 2024-07-06,17:20:35.000,188,11058907,-795,0,1720286434,12615.707760450001,206.6261424300028,54399.79264872001 2024-07-06,17:20:36.000,188,11058890,-795,0,1720286435,12615.701024139991,206.64024069000152,54399.869507040006 2024-07-06,17:20:37.000,188,11058922,-795,0,1720286436,12615.781859859992,206.58384764999937,54400.00226232 2024-07-06,17:20:38.000,188,11058944,-795,0,1720286437,12615.741441999991,206.6261424300028,54399.82758432 2024-07-06,17:20:39.000,188,11058909,-795,0,1720286438,12615.68755152,206.61204417000408,54399.95335248 2024-07-06,17:20:40.000,188,11058938,-795,0,1720286439,12615.660606279991,206.65433895000024,54399.82758432 2024-07-06,17:20:41.000,188,11058893,-795,0,1720286440,12615.593243179996,206.68253546999767,54399.88348128 2024-07-06,17:20:42.000,188,11058873,-795,0,1720286441,12615.62018841999,206.7107319900024,54399.72277752001 2024-07-06,17:20:43.000,188,11058869,-795,0,1720286442,12615.64713366,206.73892850999982,54399.81361008 2024-07-06,17:20:44.000,188,11058914,-795,0,1720286443,12615.532616389995,206.79532155000197,54399.68784192 2024-07-06,17:20:45.000,188,11058900,-795,0,1720286444,12615.593243179996,206.7882724200026,54399.84155856001 2024-07-06,17:20:46.000,188,11058899,-795,0,1720286445,12615.53935269999,206.85171459000412,54399.70880328 2024-07-06,17:20:47.000,188,11058925,-795,0,1720286446,12615.54608901,206.83056719999877,54399.81361008 2024-07-06,17:20:48.000,188,11058904,-795,0,1720286447,12615.55956162999,206.89400937000028,54399.79264872001 2024-07-06,17:20:49.000,188,11058888,-795,0,1720286448,12615.573034249996,206.85876372000348,54399.77867448 2024-07-06,17:20:50.000,188,11058894,-795,0,1720286449,12615.512407459995,206.908107629999,54399.82758432 2024-07-06,17:20:51.000,188,11058919,-795,0,1720286450,12615.47872590999,206.92925502000435,54399.82059720001 2024-07-06,17:20:52.000,188,11058923,-795,0,1720286451,12615.45851697999,206.9363041500037,54399.80662296 2024-07-06,17:20:53.000,188,11058892,-795,0,1720286452,12615.39789018999,206.9222058899977,54399.49918968 2024-07-06,17:20:54.000,188,11058924,-795,0,1720286453,12615.41809911999,206.908107629999,54399.72277752001 2024-07-06,17:20:55.000,188,11058919,-795,0,1720286454,12615.39789018999,206.88696024000092,54399.70880328 2024-07-06,17:20:56.000,188,11058864,-795,0,1720286455,12615.28337292,206.89400937000028,54399.680854800004 2024-07-06,17:20:57.000,188,11058880,-795,0,1720286456,12615.34399971,206.89400937000028,54399.72277752001 2024-07-06,17:20:58.000,188,11058899,-755,0,1720286457,12615.350736019995,206.85171459000412,54399.76470024 2024-07-06,17:20:59.000,188,11058926,-795,0,1720286458,12615.33726339999,206.83056719999877,54399.69482904001 2024-07-06,17:21:00.000,188,11058921,-795,0,1720286459,12615.350736019995,206.81646894000005,54399.701816160006 2024-07-06,17:21:01.000,188,11058900,-795,0,1720286460,12615.32379078,206.7741741600039,54399.7157904 2024-07-06,17:21:02.000,188,11058840,-795,0,1720286461,12615.28337292,206.76712503000454,54399.7157904 2024-07-06,17:21:03.000,188,11058942,-795,0,1720286462,12615.222746129999,206.70368286000303,54399.73675176 2024-07-06,17:21:04.000,188,11058922,-795,0,1720286463,12615.222746129999,206.7107319900024,54399.74373888001 2024-07-06,17:21:05.000,188,11058934,-795,0,1720286464,12615.209273509994,206.68253546999767,54399.79264872001 2024-07-06,17:21:06.000,188,11058936,-795,0,1720286465,12615.17559195999,206.65433895000024,54399.67386768001 2024-07-06,17:21:07.000,188,11058925,-795,0,1720286466,12615.128437789994,206.64024069000152,54399.729764640004 2024-07-06,17:21:08.000,188,11058932,-795,0,1720286467,12615.162119339999,206.63319156000216,54399.799635840005 2024-07-06,17:21:09.000,188,11058888,-795,0,1720286468,12615.168855649994,206.58384764999937,54399.82059720001 2024-07-06,17:21:10.000,188,11058917,-795,0,1720286469,12615.074547309989,206.5979459099981,54399.54809952 2024-07-06,17:21:11.000,188,11058918,-795,0,1720286470,12615.088019929994,206.54155287000322,54399.70880328 2024-07-06,17:21:12.000,188,11058922,-795,0,1720286471,12615.067810999994,206.57679852,54399.66688056 2024-07-06,17:21:13.000,188,11058914,-795,0,1720286472,12615.094756239989,206.5627002600013,54399.701816160006 2024-07-06,17:21:14.000,188,11058916,-795,0,1720286473,12615.074547309989,206.58384764999937,54399.6459192 2024-07-06,17:21:15.000,188,11058926,-795,0,1720286474,12615.067810999994,206.59089677999873,54399.72277752001 2024-07-06,17:21:16.000,188,11058930,-795,0,1720286475,12615.040865759998,206.57679852,54399.60399648001 2024-07-06,17:21:17.000,188,11058895,-795,0,1720286476,12615.081283619998,206.58384764999937,54399.631944960005 2024-07-06,17:21:18.000,188,11058936,-795,0,1720286477,12615.155383029989,206.64024069000152,54399.67386768001 2024-07-06,17:21:19.000,188,11058920,-795,0,1720286478,12615.168855649994,206.61909330000344,54399.61797072 2024-07-06,17:21:20.000,188,11058933,-795,0,1720286479,12615.155383029989,206.64728982000088,54399.631944960005 2024-07-06,17:21:21.000,188,11058908,-795,0,1720286480,12615.189064579994,206.63319156000216,54399.54809952 2024-07-06,17:21:22.000,188,11058896,-795,0,1720286481,12615.23621874999,206.65433895000024,54399.57604800001 2024-07-06,17:21:23.000,188,11058908,-795,0,1720286482,12615.310318159994,206.69663373000367,54399.68784192 2024-07-06,17:21:24.000,188,11058920,-795,0,1720286483,12615.36420864,206.7107319900024,54399.72277752001 2024-07-06,17:21:25.000,188,11058878,-795,0,1720286484,12615.431571739995,206.7107319900024,54399.701816160006 2024-07-06,17:21:26.000,188,11058889,-795,0,1720286485,12615.4046265,206.75302676999854,54399.72277752001 2024-07-06,17:21:27.000,188,11058887,-795,0,1720286486,12615.39789018999,206.74597763999918,54399.65989344 2024-07-06,17:21:28.000,188,11058909,-795,0,1720286487,12615.44504436,206.7600758999979,54399.701816160006 2024-07-06,17:21:29.000,188,11058864,-795,0,1720286488,12615.471989599995,206.73187938000046,54399.73675176 2024-07-06,17:21:30.000,188,11058845,-795,0,1720286489,12615.48546222,206.74597763999918,54399.62495784001 2024-07-06,17:21:31.000,188,11058929,-795,0,1720286490,12615.48546222,206.75302676999854,54399.61797072 2024-07-06,17:21:32.000,188,11058897,-795,0,1720286491,12615.54608901,206.7107319900024,54399.583035120006 2024-07-06,17:21:33.000,188,11058915,-795,0,1720286492,12615.59997948999,206.6613880799996,54399.77168736001 2024-07-06,17:21:34.000,188,11058920,-795,0,1720286493,12615.62018841999,206.64024069000152,54399.68784192 2024-07-06,17:21:35.000,188,11058860,-795,0,1720286494,12615.59997948999,206.53450374000386,54399.66688056 2024-07-06,17:21:36.000,188,11058911,-795,0,1720286495,12615.532616389995,206.48515983000107,54399.56906088 2024-07-06,17:21:37.000,188,11058913,-795,0,1720286496,12615.552825319995,206.40057027000148,54399.56906088 2024-07-06,17:21:38.000,188,11058924,-795,0,1720286497,12615.52588008,206.29483332000382,54399.583035120006 2024-07-06,17:21:39.000,188,11058910,-795,0,1720286498,12615.42483543,206.22434202000295,54399.583035120006 2024-07-06,17:21:40.000,188,11058939,-795,0,1720286499,12615.269900299994,206.18909636999888,54399.60399648001 2024-07-06,17:21:41.000,188,11058891,-795,0,1720286500,12615.17559195999,206.1679489800008,54399.55508664001 2024-07-06,17:21:42.000,188,11058894,-795,0,1720286501,12615.074547309989,206.23844028000167,54399.59002224 2024-07-06,17:21:43.000,188,11058910,-795,0,1720286502,12615.054338379989,206.2172928900036,54399.6109836 2024-07-06,17:21:44.000,188,11058908,-795,0,1720286503,12614.973502659988,206.2313911500023,54399.583035120006 2024-07-06,17:21:45.000,188,11058877,-795,0,1720286504,12614.919612179998,206.22434202000295,54399.61797072 2024-07-06,17:21:46.000,188,11058894,-795,0,1720286505,12614.805094909992,206.25958766999975,54399.583035120006 2024-07-06,17:21:47.000,188,11058933,-795,0,1720286506,12614.697313949997,206.2172928900036,54399.56906088 2024-07-06,17:21:48.000,188,11058924,-795,0,1720286507,12614.677105019997,206.25958766999975,54399.65989344 2024-07-06,17:21:49.000,188,11058904,-795,0,1720286508,12614.650159780002,206.20319463000487,54399.65989344 2024-07-06,17:21:50.000,188,11058891,-795,0,1720286509,12614.643423469992,206.2666367999991,54399.680854800004 2024-07-06,17:21:51.000,188,11058887,-795,0,1720286510,12614.582796679992,206.20319463000487,54399.61797072 2024-07-06,17:21:52.000,188,11058940,-795,0,1720286511,12614.515433579996,206.2313911500023,54399.583035120006 2024-07-06,17:21:53.000,188,11058871,-795,0,1720286512,12614.461543099991,206.18204723999952,54399.52015104 2024-07-06,17:21:54.000,188,11058874,-795,0,1720286513,12614.414388929996,206.18204723999952,54399.21271776 2024-07-06,17:21:55.000,188,11058876,-795,0,1720286514,12614.441334169991,206.15385072000208,54399.33848592001 2024-07-06,17:21:56.000,188,11058898,-795,0,1720286515,12614.42786155,206.1679489800008,54399.43630560001 2024-07-06,17:21:57.000,188,11058888,-795,0,1720286516,12614.394179999996,206.11155593999865,54399.50617680001 2024-07-06,17:21:58.000,188,11058897,-795,0,1720286517,12614.38070737999,206.118605069998,54399.32451168 2024-07-06,17:21:59.000,188,11058875,-795,0,1720286518,12614.441334169991,206.118605069998,54399.415344240006 2024-07-06,17:22:00.000,188,11058911,-795,0,1720286519,12614.394179999996,206.1679489800008,54399.48521544001 2024-07-06,17:22:01.000,188,11058886,-795,0,1720286520,12614.36723476,206.16089985000144,54399.394382880004 2024-07-06,17:22:02.000,188,11058931,-795,0,1720286521,12614.333553209995,206.17499811000016,54399.3314988 2024-07-06,17:22:03.000,188,11058893,-795,0,1720286522,12614.40091630999,206.20319463000487,54399.38739576001 2024-07-06,17:22:04.000,188,11058910,-795,0,1720286523,12614.44807048,206.18204723999952,54399.35246016 2024-07-06,17:22:05.000,188,11058878,-795,0,1720286524,12614.46827941,206.19614549999824,54399.27560184 2024-07-06,17:22:06.000,188,11058936,-795,0,1720286525,12614.44807048,206.25958766999975,54399.12188520001 2024-07-06,17:22:07.000,188,11058949,-795,0,1720286526,12614.508697270001,206.25958766999975,54399.296563200005 2024-07-06,17:22:08.000,188,11058887,-795,0,1720286527,12614.501960959991,206.2525385400004,54399.18476928 2024-07-06,17:22:09.000,188,11058914,-795,0,1720286528,12614.508697270001,206.28778419000446,54399.226692000004 2024-07-06,17:22:10.000,188,11058867,-795,0,1720286529,12614.596269299996,206.2666367999991,54399.27560184 2024-07-06,17:22:11.000,188,11058879,-795,0,1720286530,12614.528906200001,206.34417722999933,54399.296563200005 2024-07-06,17:22:12.000,188,11058942,-795,0,1720286531,12614.582796679992,206.34417722999933,54399.30355032 2024-07-06,17:22:13.000,188,11058927,-795,0,1720286532,12614.697313949997,206.35827548999805,54399.40835712001 2024-07-06,17:22:14.000,188,11058878,-795,0,1720286533,12614.717522879997,206.3512263599987,54399.31053744 2024-07-06,17:22:15.000,188,11058836,-795,0,1720286534,12614.697313949997,206.32302984000125,54399.21970488001 2024-07-06,17:22:16.000,188,11058873,-795,0,1720286535,12614.677105019997,206.30188245000318,54399.059001120004 2024-07-06,17:22:17.000,188,11058861,-795,0,1720286536,12614.697313949997,206.3300789700006,54399.10791096 2024-07-06,17:22:18.000,188,11058880,-795,0,1720286537,12614.710786570002,206.3159807100019,54399.16380792 2024-07-06,17:22:19.000,188,11058904,-795,0,1720286538,12614.710786570002,206.33712809999997,54399.23367912 2024-07-06,17:22:20.000,188,11058915,-795,0,1720286539,12614.697313949997,206.30893158000254,54399.23367912 2024-07-06,17:22:21.000,188,11058921,-795,0,1720286540,12614.683841329992,206.30188245000318,54399.177782160004 2024-07-06,17:22:22.000,188,11058875,-795,0,1720286541,12614.670368710002,206.23844028000167,54399.14983368001 2024-07-06,17:22:23.000,188,11058820,-795,0,1720286542,12614.636687159997,206.2666367999991,54399.23367912 2024-07-06,17:22:24.000,188,11058879,-795,0,1720286543,12614.609741920001,206.23844028000167,54399.14983368001 2024-07-06,17:22:25.000,188,11058887,-795,0,1720286544,12614.569324060001,206.24548941000103,54399.17079504001 2024-07-06,17:22:26.000,188,11058879,-795,0,1720286545,12614.542378819991,206.15385072000208,54399.031052640006 2024-07-06,17:22:27.000,188,11058885,-795,0,1720286546,12614.535642509996,206.14680159000272,54399.13585944 2024-07-06,17:22:28.000,188,11058870,-795,0,1720286547,12614.643423469992,206.11155593999865,54399.19175640001 2024-07-06,17:22:29.000,188,11058859,-795,0,1720286548,12614.562587749992,206.0692611600025,54399.26861472001 2024-07-06,17:22:30.000,188,11058911,-755,0,1720286549,12614.522169889991,206.04106463999778,54399.1568208 2024-07-06,17:22:31.000,188,11058835,-795,0,1720286550,12614.488488340001,206.005818990001,54399.079962480006 2024-07-06,17:22:32.000,188,11058858,-795,0,1720286551,12614.46827941,205.94237681999948,54399.10791096 2024-07-06,17:22:33.000,188,11058898,-795,0,1720286552,12614.481752029991,205.91418030000204,54399.14284656 2024-07-06,17:22:34.000,188,11058886,-795,0,1720286553,12614.46827941,205.86483638999925,54399.0869496 2024-07-06,17:22:35.000,188,11058915,-795,0,1720286554,12614.42786155,205.85073813000054,54399.10092384001 2024-07-06,17:22:36.000,188,11058899,-795,0,1720286555,12614.40091630999,205.78729595999903,54399.128872320005 2024-07-06,17:22:37.000,188,11058905,-795,0,1720286556,12614.414388929996,205.76614857000095,54399.19175640001 2024-07-06,17:22:38.000,188,11058863,-795,0,1720286557,12614.373971069996,205.65336249000393,54399.128872320005 2024-07-06,17:22:39.000,188,11058811,-795,0,1720286558,12614.38070737999,205.63221509999858,54399.247653360006 2024-07-06,17:22:40.000,188,11058869,-795,0,1720286559,12614.38744369,205.63221509999858,54399.198743520006 2024-07-06,17:22:41.000,188,11058873,-795,0,1720286560,12614.293135349995,205.55467466999835,54399.09393672 2024-07-06,17:22:42.000,188,11058881,-795,0,1720286561,12614.32008058999,205.48418337000476,54399.00310416001 2024-07-06,17:22:43.000,188,11058905,-795,0,1720286562,12614.373971069996,205.53352728000027,54399.05201400001 2024-07-06,17:22:44.000,188,11058854,-795,0,1720286563,12614.40765262,205.4630359799994,54399.177782160004 2024-07-06,17:22:45.000,188,11058874,-795,0,1720286564,12614.42786155,205.45598685000004,54399.11489808 2024-07-06,17:22:46.000,188,11058909,-795,0,1720286565,12614.46827941,205.42074120000325,54399.21271776 2024-07-06,17:22:47.000,188,11058856,-795,0,1720286566,12614.394179999996,205.4630359799994,54399.031052640006 2024-07-06,17:22:48.000,188,11058846,-795,0,1720286567,12614.441334169991,205.44188859000133,54399.05201400001 2024-07-06,17:22:49.000,188,11058880,-795,0,1720286568,12614.46827941,205.47713423999812,54399.14983368001 2024-07-06,17:22:50.000,188,11058871,-795,0,1720286569,12614.475015719996,205.44188859000133,54399.14983368001 2024-07-06,17:22:51.000,188,11058920,-795,0,1720286570,12614.421125239991,205.51942902000155,54399.10791096 2024-07-06,17:22:52.000,188,11058888,-795,0,1720286571,12614.501960959991,205.53352728000027,54399.12188520001 2024-07-06,17:22:53.000,188,11058829,-795,0,1720286572,12614.46827941,205.61811683999986,54399.21271776 2024-07-06,17:22:54.000,188,11058887,-795,0,1720286573,12614.522169889991,205.6604116200033,54399.19175640001 2024-07-06,17:22:55.000,188,11058845,-795,0,1720286574,12614.414388929996,205.68860814000072,54398.99611704 2024-07-06,17:22:56.000,188,11058862,-795,0,1720286575,12614.313344279995,205.76614857000095,54398.91925872 2024-07-06,17:22:57.000,188,11058919,-795,0,1720286576,12614.38744369,205.82959074000246,54399.0170784 2024-07-06,17:22:58.000,188,11058879,-795,0,1720286577,12614.38070737999,205.87893464999797,54398.96816856 2024-07-06,17:22:59.000,188,11058885,-795,0,1720286578,12614.394179999996,205.97762247000355,54399.14284656 2024-07-06,17:23:00.000,188,11058874,-795,0,1720286579,12614.40765262,205.9846716000029,54398.99611704 2024-07-06,17:23:01.000,188,11058876,-795,0,1720286580,12614.38744369,206.08335942000122,54399.031052640006 2024-07-06,17:23:02.000,188,11058872,-795,0,1720286581,12614.38070737999,206.09040855000057,54399.04502688 2024-07-06,17:23:03.000,188,11058898,-795,0,1720286582,12614.34028951999,206.14680159000272,54399.059001120004 2024-07-06,17:23:04.000,188,11058826,-795,0,1720286583,12614.38070737999,206.12565420000465,54399.03803976 2024-07-06,17:23:05.000,188,11058900,-795,0,1720286584,12614.29987165999,206.16089985000144,54399.0170784 2024-07-06,17:23:06.000,188,11058875,-795,0,1720286585,12614.293135349995,206.17499811000016,54399.02406552001 2024-07-06,17:23:07.000,188,11058904,-795,0,1720286586,12614.25945379999,206.18204723999952,54399.03803976 2024-07-06,17:23:08.000,188,11058863,-795,0,1720286587,12614.313344279995,206.14680159000272,54399.19175640001 2024-07-06,17:23:09.000,188,11058890,-795,0,1720286588,12614.192090699995,206.21024376000423,54399.21271776 2024-07-06,17:23:10.000,188,11058897,-795,0,1720286589,12614.11799128999,206.19614549999824,54399.10791096 2024-07-06,17:23:11.000,188,11058872,-715,0,1720286590,12614.023682949999,206.15385072000208,54399.079962480006 2024-07-06,17:23:12.000,188,11058861,-795,0,1720286591,12614.03715556999,206.13975246000336,54399.10791096 2024-07-06,17:23:13.000,188,11058879,-795,0,1720286592,12613.915901989989,206.11155593999865,54399.12188520001 2024-07-06,17:23:14.000,188,11058824,-795,0,1720286593,12613.875484129989,206.0692611600025,54399.128872320005 2024-07-06,17:23:15.000,188,11058849,-795,0,1720286594,12613.787912099993,206.02696637999907,54399.10092384001 2024-07-06,17:23:16.000,188,11058871,-795,0,1720286595,12613.754230549988,206.03401550999843,54399.14284656 2024-07-06,17:23:17.000,188,11058830,-795,0,1720286596,12613.673394830003,205.93532769000012,54399.05201400001 2024-07-06,17:23:18.000,188,11058849,-795,0,1720286597,12613.666658519993,205.9212294300014,54399.226692000004 2024-07-06,17:23:19.000,188,11058886,-795,0,1720286598,12613.565613869992,205.86483638999925,54399.0869496 2024-07-06,17:23:20.000,188,11058904,-795,0,1720286599,12613.565613869992,205.8859837800046,54399.128872320005 2024-07-06,17:23:21.000,188,11058874,-795,0,1720286600,12613.437623979997,205.83663987000182,54398.961181440005 2024-07-06,17:23:22.000,188,11058922,-795,0,1720286601,12613.437623979997,205.8577872599999,54398.98912992 2024-07-06,17:23:23.000,188,11058900,-795,0,1720286602,12613.410678740001,205.89303291000397,54399.09393672 2024-07-06,17:23:24.000,188,11058884,-795,0,1720286603,12613.403942429992,205.8859837800046,54399.09393672 2024-07-06,17:23:25.000,188,11058899,-795,0,1720286604,12613.390469810001,205.9212294300014,54399.04502688 2024-07-06,17:23:26.000,188,11058899,-795,0,1720286605,12613.397206119997,205.8859837800046,54398.96816856 2024-07-06,17:23:27.000,188,11058793,-795,0,1720286606,12613.376997189996,205.93532769000012,54398.9472072 2024-07-06,17:23:28.000,188,11058875,-795,0,1720286607,12613.410678740001,205.92827856000076,54398.89829736 2024-07-06,17:23:29.000,188,11058914,-795,0,1720286608,12613.363524569992,205.94237681999948,54398.912271600006 2024-07-06,17:23:30.000,188,11058880,-795,0,1720286609,12613.424151359992,205.9846716000029,54398.82842616 2024-07-06,17:23:31.000,188,11058860,-795,0,1720286610,12613.525196009992,205.96352421000483,54398.842400400004 2024-07-06,17:23:32.000,188,11058909,-795,0,1720286611,12613.632976970002,205.9705733400042,54398.90528448001 2024-07-06,17:23:33.000,188,11058854,-795,0,1720286612,12613.727285309993,205.99876986000163,54398.95419432001 2024-07-06,17:23:34.000,188,11058893,-795,0,1720286613,12613.794648409988,205.9705733400042,54398.94022008 2024-07-06,17:23:35.000,188,11058887,-795,0,1720286614,12613.828329959993,205.9564750799982,54398.961181440005 2024-07-06,17:23:36.000,188,11058912,-755,0,1720286615,12613.868747819994,205.94942594999884,54398.82842616 2024-07-06,17:23:37.000,188,11058840,-795,0,1720286616,12613.888956749994,205.93532769000012,54398.793490560005 2024-07-06,17:23:38.000,188,11058915,-795,0,1720286617,12614.010210329994,205.8859837800046,54398.81445192001 2024-07-06,17:23:39.000,188,11058867,-795,0,1720286618,12614.023682949999,205.83663987000182,54398.891310240004 2024-07-06,17:23:40.000,188,11058839,-795,0,1720286619,12614.1247276,205.81549248000374,54398.89829736 2024-07-06,17:23:41.000,188,11058891,-795,0,1720286620,12614.171881769995,205.7590994400016,54398.87034888 2024-07-06,17:23:42.000,188,11058868,-795,0,1720286621,12614.23924486999,205.674509880002,54398.863361760006 2024-07-06,17:23:43.000,188,11058860,-795,0,1720286622,12614.22577225,205.63221509999858,54398.90528448001 2024-07-06,17:23:44.000,188,11058942,-795,0,1720286623,12614.22577225,205.5617237999977,54398.877336 2024-07-06,17:23:45.000,188,11058853,-795,0,1720286624,12614.32008058999,205.50533076000283,54398.961181440005 2024-07-06,17:23:46.000,188,11058843,-795,0,1720286625,12614.24598118,205.4277903300026,54398.877336 2024-07-06,17:23:47.000,188,11058888,-795,0,1720286626,12614.24598118,205.40664294000453,54398.84938752 2024-07-06,17:23:48.000,188,11058861,-795,0,1720286627,12614.30660797,205.32205337999767,54399.06598824 2024-07-06,17:23:49.000,188,11058897,-795,0,1720286628,12614.25945379999,205.27975860000151,54399.10791096 2024-07-06,17:23:50.000,188,11058872,-795,0,1720286629,12614.24598118,205.25861121000344,54399.0869496 2024-07-06,17:23:51.000,188,11058858,-795,0,1720286630,12614.18535439,205.2022181700013,54398.97515568 2024-07-06,17:23:52.000,188,11058780,-795,0,1720286631,12614.192090699995,205.11057948000234,54398.92624584 2024-07-06,17:23:53.000,188,11058893,-795,0,1720286632,12614.17861807999,205.04008818000148,54399.13585944 2024-07-06,17:23:54.000,188,11058866,-795,0,1720286633,12614.070837119994,204.99779339999805,54399.0170784 2024-07-06,17:23:55.000,188,11058895,-795,0,1720286634,12613.99673770999,204.96254775000125,54399.07297536001 2024-07-06,17:23:56.000,188,11058903,-795,0,1720286635,12613.902429369999,204.92025296999782,54399.06598824 2024-07-06,17:23:57.000,188,11058879,-795,0,1720286636,12613.848538889994,204.9061547099991,54399.128872320005 2024-07-06,17:23:58.000,188,11058840,-795,0,1720286637,12613.888956749994,204.84271254000487,54399.14983368001 2024-07-06,17:23:59.000,188,11058880,-795,0,1720286638,12613.794648409988,204.8074668900008,54399.10791096 2024-07-06,17:24:00.000,188,11058875,-795,0,1720286639,12613.754230549988,204.79336863000208,54399.0869496 2024-07-06,17:24:01.000,188,11058852,-795,0,1720286640,12613.680131139998,204.75107384999865,54399.04502688 2024-07-06,17:24:02.000,188,11058847,-795,0,1720286641,12613.632976970002,204.7228773300012,54398.93323296001 2024-07-06,17:24:03.000,188,11058876,-795,0,1720286642,12613.653185900002,204.70172994000313,54399.0170784 2024-07-06,17:24:04.000,188,11058868,-795,0,1720286643,12613.700340069998,204.66648428999906,54399.10791096 2024-07-06,17:24:05.000,188,11058895,-795,0,1720286644,12613.659922209998,204.65238603000034,54399.10092384001 2024-07-06,17:24:06.000,188,11058874,-795,0,1720286645,12613.646449589993,204.6241895100029,54398.96816856 2024-07-06,17:24:07.000,188,11058841,-795,0,1720286646,12613.626240659993,204.6100912500042,54398.88432312001 2024-07-06,17:24:08.000,188,11058857,-795,0,1720286647,12613.680131139998,204.57484560000012,54398.98214280001 2024-07-06,17:24:09.000,188,11058900,-795,0,1720286648,12613.673394830003,204.55369821000204,54399.04502688 2024-07-06,17:24:10.000,188,11058899,-795,0,1720286649,12613.666658519993,204.55369821000204,54399.00310416001 2024-07-06,17:24:11.000,188,11058910,-795,0,1720286650,12613.626240659993,204.58894385999884,54398.98214280001 2024-07-06,17:24:12.000,188,11058865,-795,0,1720286651,12613.686867449993,204.53959995000332,54399.05201400001 2024-07-06,17:24:13.000,188,11058878,-795,0,1720286652,12613.707076379993,204.53959995000332,54399.14284656 2024-07-06,17:24:14.000,188,11058885,-795,0,1720286653,12613.727285309993,204.54664908000268,54399.19175640001 2024-07-06,17:24:15.000,188,11058861,-795,0,1720286654,12613.727285309993,204.53959995000332,54399.177782160004 2024-07-06,17:24:16.000,188,11058858,-795,0,1720286655,12613.713812690003,204.54664908000268,54399.00310416001 2024-07-06,17:24:17.000,188,11058864,-795,0,1720286656,12613.686867449993,204.55369821000204,54399.059001120004 2024-07-06,17:24:18.000,188,11058878,-795,0,1720286657,12613.767703169993,204.5959929899982,54399.10092384001 2024-07-06,17:24:19.000,188,11058886,-795,0,1720286658,12613.767703169993,204.57484560000012,54399.16380792 2024-07-06,17:24:20.000,188,11058888,-795,0,1720286659,12613.767703169993,204.58894385999884,54399.198743520006 2024-07-06,17:24:21.000,188,11058837,-795,0,1720286660,12613.814857339989,204.6100912500042,54399.12188520001 2024-07-06,17:24:22.000,188,11058850,-795,0,1720286661,12613.814857339989,204.63828777000163,54399.059001120004 2024-07-06,17:24:23.000,188,11058845,-795,0,1720286662,12613.781175789998,204.63828777000163,54399.03803976 2024-07-06,17:24:24.000,188,11058907,-795,0,1720286663,12613.801384719998,204.70172994000313,54398.98214280001 2024-07-06,17:24:25.000,188,11058858,-795,0,1720286664,12613.808121029993,204.69468081000377,54399.0869496 2024-07-06,17:24:26.000,188,11058858,-795,0,1720286665,12613.734021619988,204.758122979998,54399.02406552001 2024-07-06,17:24:27.000,188,11058866,-795,0,1720286666,12613.727285309993,204.77927037000336,54398.99611704 2024-07-06,17:24:28.000,188,11058878,-795,0,1720286667,12613.713812690003,204.78631950000272,54399.079962480006 2024-07-06,17:24:29.000,188,11058871,-795,0,1720286668,12613.747494239993,204.84271254000487,54399.16380792 2024-07-06,17:24:30.000,188,11058881,-795,0,1720286669,12613.720548999998,204.82156514999951,54399.13585944 2024-07-06,17:24:31.000,188,11058910,-795,0,1720286670,12613.659922209998,204.81451602000016,54399.07297536001 2024-07-06,17:24:32.000,188,11058792,-795,0,1720286671,12613.659922209998,204.82861427999887,54399.05201400001 2024-07-06,17:24:33.000,188,11058845,-795,0,1720286672,12613.659922209998,204.772221240004,54399.09393672 2024-07-06,17:24:34.000,188,11058894,-795,0,1720286673,12613.639713279998,204.77927037000336,54399.09393672 2024-07-06,17:24:35.000,188,11058876,-795,0,1720286674,12613.531932320002,204.75107384999865,54398.93323296001 2024-07-06,17:24:36.000,188,11058854,-795,0,1720286675,12613.538668629997,204.75107384999865,54399.00310416001 2024-07-06,17:24:37.000,188,11058890,-795,0,1720286676,12613.579086489997,204.7228773300012,54399.05201400001 2024-07-06,17:24:38.000,188,11058881,-795,0,1720286677,12613.511723390002,204.68763168000442,54399.079962480006 2024-07-06,17:24:39.000,188,11058932,-795,0,1720286678,12613.437623979997,204.6594351599997,54398.99611704 2024-07-06,17:24:40.000,188,11058841,-795,0,1720286679,12613.370260880001,204.65238603000034,54398.961181440005 2024-07-06,17:24:41.000,188,11058848,-795,0,1720286680,12613.275952539996,204.61714038000355,54398.80047768 2024-07-06,17:24:42.000,188,11058876,-795,0,1720286681,12613.329843020001,204.6241895100029,54398.842400400004 2024-07-06,17:24:43.000,188,11058851,-795,0,1720286682,12613.316370399996,204.58894385999884,54398.93323296001 2024-07-06,17:24:44.000,188,11058897,-795,0,1720286683,12613.289425160001,204.58189472999948,54398.90528448001 2024-07-06,17:24:45.000,188,11058873,-795,0,1720286684,12613.296161469996,204.53255082000396,54398.98214280001 2024-07-06,17:24:46.000,188,11058894,-795,0,1720286685,12613.255743609996,204.5255016900046,54398.97515568 2024-07-06,17:24:47.000,188,11058839,-795,0,1720286686,12613.201853129991,204.43386299999838,54398.91925872 2024-07-06,17:24:48.000,188,11058891,-795,0,1720286687,12613.201853129991,204.41976473999966,54398.82143904 2024-07-06,17:24:49.000,188,11058900,-795,0,1720286688,12613.195116819996,204.38451909000287,54398.90528448001 2024-07-06,17:24:50.000,188,11058856,-795,0,1720286689,12613.201853129991,204.37042083000415,54398.89829736 2024-07-06,17:24:51.000,188,11058898,-795,0,1720286690,12613.201853129991,204.3492734399988,54398.912271600006 2024-07-06,17:24:52.000,188,11058842,-795,0,1720286691,12613.289425160001,204.3492734399988,54398.97515568 2024-07-06,17:24:53.000,188,11058879,-795,0,1720286692,12613.282688849991,204.32107692000136,54399.04502688 2024-07-06,17:24:54.000,188,11058860,-795,0,1720286693,12613.275952539996,204.32107692000136,54399.14983368001 2024-07-06,17:24:55.000,188,11058873,-795,0,1720286694,12613.26921623,204.29992953000328,54399.059001120004 2024-07-06,17:24:56.000,188,11058868,-795,0,1720286695,12613.18164419999,204.35632256999816,54398.96816856 2024-07-06,17:24:57.000,188,11058865,-795,0,1720286696,12613.16143526999,204.38451909000287,54398.94022008 2024-07-06,17:24:58.000,188,11058874,-795,0,1720286697,12613.14796265,204.3986173500016,54398.85637464001 2024-07-06,17:24:59.000,188,11058843,-795,0,1720286698,12613.18164419999,204.4127156100003,54398.92624584 2024-07-06,17:25:00.000,188,11058871,-795,0,1720286699,12613.18838051,204.45501039000374,54398.94022008 2024-07-06,17:25:01.000,188,11058881,-795,0,1720286700,12613.174907889996,204.5114034299986,54398.891310240004 2024-07-06,17:25:02.000,188,11058875,-795,0,1720286701,12613.235534679996,204.54664908000268,54399.03803976 2024-07-06,17:25:03.000,188,11058891,-795,0,1720286702,12613.222062059991,204.56779647000076,54398.877336 2024-07-06,17:25:04.000,188,11058822,-795,0,1720286703,12613.309634090001,204.5607473400014,54398.95419432001 2024-07-06,17:25:05.000,188,11058859,-795,0,1720286704,12613.383733499992,204.5959929899982,54398.95419432001 2024-07-06,17:25:06.000,188,11058839,-795,0,1720286705,12613.383733499992,204.58894385999884,54399.010091280004 2024-07-06,17:25:07.000,188,11058860,-795,0,1720286706,12613.410678740001,204.5959929899982,54398.877336 2024-07-06,17:25:08.000,188,11058848,-795,0,1720286707,12613.430887670002,204.58189472999948,54398.98912992 2024-07-06,17:25:09.000,188,11058842,-795,0,1720286708,12613.518459699997,204.5114034299986,54399.03803976 2024-07-06,17:25:10.000,188,11058850,-795,0,1720286709,12613.511723390002,204.5255016900046,54398.93323296001 2024-07-06,17:25:11.000,188,11058805,-795,0,1720286710,12613.579086489997,204.4761577800018,54398.91925872 2024-07-06,17:25:12.000,188,11058842,-795,0,1720286711,12613.572350180002,204.48320691000117,54398.94022008 2024-07-06,17:25:13.000,188,11058889,-795,0,1720286712,12613.585822799992,204.4127156100003,54398.97515568 2024-07-06,17:25:14.000,188,11058904,-795,0,1720286713,12613.585822799992,204.38451909000287,54398.87034888 2024-07-06,17:25:15.000,188,11058859,-795,0,1720286714,12613.552141250002,204.314027790002,54398.93323296001 2024-07-06,17:25:16.000,188,11058877,-795,0,1720286715,12613.619504349997,204.28583127000456,54399.05201400001 2024-07-06,17:25:17.000,188,11058858,-795,0,1720286716,12613.585822799992,204.22238910000306,54399.079962480006 2024-07-06,17:25:18.000,188,11058859,-795,0,1720286717,12613.579086489997,204.23648736000177,54399.10092384001 2024-07-06,17:25:19.000,188,11058842,-795,0,1720286718,12613.498250769997,204.11665214999812,54398.96816856 2024-07-06,17:25:20.000,188,11058891,-795,0,1720286719,12613.464569219992,204.13779954000347,54399.00310416001 2024-07-06,17:25:21.000,188,11058868,-795,0,1720286720,12613.410678740001,204.08845563000068,54398.912271600006 2024-07-06,17:25:22.000,188,11058867,-795,0,1720286721,12613.390469810001,204.08140650000132,54398.96816856 2024-07-06,17:25:23.000,188,11058886,-795,0,1720286722,12613.430887670002,204.1025538899994,54399.059001120004 2024-07-06,17:25:24.000,188,11058849,-795,0,1720286723,12613.336579329996,204.07435737000196,54398.99611704 2024-07-06,17:25:25.000,188,11058875,-795,0,1720286724,12613.309634090001,204.1025538899994,54398.98912992 2024-07-06,17:25:26.000,188,11058875,-795,0,1720286725,12613.275952539996,204.1659960600009,54398.97515568 2024-07-06,17:25:27.000,188,11058855,-795,0,1720286726,12613.222062059991,204.1518978000022,54399.06598824 2024-07-06,17:25:28.000,188,11058872,-795,0,1720286727,12613.18838051,204.2012417099977,54398.97515568 2024-07-06,17:25:29.000,188,11058843,-795,0,1720286728,12613.16143526999,204.30697866000264,54398.98912992 2024-07-06,17:25:30.000,188,11058904,-795,0,1720286729,12613.134490029996,204.40566648000095,54399.00310416001 2024-07-06,17:25:31.000,188,11058864,-795,0,1720286730,12613.12101740999,204.44796126000438,54398.912271600006 2024-07-06,17:25:32.000,188,11058847,-795,0,1720286731,12613.18838051,204.4973051699999,54398.94022008 2024-07-06,17:25:33.000,188,11058841,-795,0,1720286732,12613.262479919991,204.51845255999797,54398.99611704 2024-07-06,17:25:34.000,188,11058847,-795,0,1720286733,12613.302897779991,204.55369821000204,54399.06598824 2024-07-06,17:25:35.000,188,11058854,-795,0,1720286734,12613.370260880001,204.6100912500042,54399.0170784 2024-07-06,17:25:36.000,188,11058886,-795,0,1720286735,12613.323106709991,204.67353341999842,54398.92624584 2024-07-06,17:25:37.000,188,11058835,-795,0,1720286736,12613.323106709991,204.70172994000313,54398.9472072 2024-07-06,17:25:38.000,188,11058846,-795,0,1720286737,12613.383733499992,204.75107384999865,54398.863361760006 2024-07-06,17:25:39.000,188,11058855,-795,0,1720286738,12613.430887670002,204.758122979998,54399.02406552001 2024-07-06,17:25:40.000,188,11058866,-795,0,1720286739,12613.471305530002,204.772221240004,54399.05201400001 2024-07-06,17:25:41.000,188,11058878,-795,0,1720286740,12613.491514460002,204.82156514999951,54399.02406552001 2024-07-06,17:25:42.000,188,11058855,-795,0,1720286741,12613.531932320002,204.87795819000166,54399.03803976 2024-07-06,17:25:43.000,188,11058825,-795,0,1720286742,12613.538668629997,204.9061547099991,54399.11489808 2024-07-06,17:25:44.000,188,11058842,-795,0,1720286743,12613.491514460002,204.9061547099991,54399.06598824 2024-07-06,17:25:45.000,188,11058837,-795,0,1720286744,12613.504987079992,204.9695968800006,54399.079962480006 2024-07-06,17:25:46.000,188,11058889,-795,0,1720286745,12613.424151359992,204.98369513999933,54398.98912992 2024-07-06,17:25:47.000,188,11058883,-795,0,1720286746,12613.410678740001,205.04008818000148,54398.961181440005 2024-07-06,17:25:48.000,188,11058827,-795,0,1720286747,12613.376997189996,205.00484253000468,54399.14983368001 2024-07-06,17:25:49.000,188,11058889,-795,0,1720286748,12613.390469810001,205.04713731000083,54399.128872320005 2024-07-06,17:25:50.000,188,11058866,-795,0,1720286749,12613.329843020001,205.0541864400002,54399.12188520001 2024-07-06,17:25:51.000,188,11058872,-795,0,1720286750,12613.22879837,205.06123556999955,54399.10092384001 2024-07-06,17:25:52.000,188,11058895,-795,0,1720286751,12613.215325749996,205.0823829600049,54399.14284656 2024-07-06,17:25:53.000,188,11058831,-795,0,1720286752,12613.10080847999,205.1176286100017,54399.04502688 2024-07-06,17:25:54.000,188,11058868,-795,0,1720286753,12613.06039061999,205.06123556999955,54398.97515568 2024-07-06,17:25:55.000,188,11058859,-795,0,1720286754,12612.99976382999,205.09648122000362,54399.059001120004 2024-07-06,17:25:56.000,188,11058819,-795,0,1720286755,12612.90545549,205.0823829600049,54399.0170784 2024-07-06,17:25:57.000,188,11058799,-795,0,1720286756,12612.85830131999,205.14582512999914,54398.98912992 2024-07-06,17:25:58.000,188,11058816,-795,0,1720286757,12612.784201909999,205.13172687000042,54399.12188520001 2024-07-06,17:25:59.000,188,11058857,-795,0,1720286758,12612.629266779993,205.13172687000042,54398.87034888 2024-07-06,17:26:00.000,188,11058836,-795,0,1720286759,12612.656212019989,205.09648122000362,54398.98214280001 2024-07-06,17:26:01.000,188,11058836,-795,0,1720286760,12612.555167369988,205.11057948000234,54398.89829736 2024-07-06,17:26:02.000,188,11058851,-795,0,1720286761,12612.561903679998,205.11057948000234,54398.95419432001 2024-07-06,17:26:03.000,188,11058873,-795,0,1720286762,12612.521485819998,205.1528742599985,54399.010091280004 2024-07-06,17:26:04.000,188,11058852,-795,0,1720286763,12612.534958439988,205.13877599999978,54399.07297536001 2024-07-06,17:26:05.000,188,11058856,-795,0,1720286764,12612.548431059993,205.15992338999786,54399.02406552001 2024-07-06,17:26:06.000,188,11058835,-795,0,1720286765,12612.508013199993,205.19516904000193,54398.97515568 2024-07-06,17:26:07.000,188,11058810,-795,0,1720286766,12612.494540580003,205.24451295000472,54398.877336 2024-07-06,17:26:08.000,188,11058854,-795,0,1720286767,12612.534958439988,205.25156208000408,54398.89829736 2024-07-06,17:26:09.000,188,11058810,-795,0,1720286768,12612.508013199993,205.28680773000087,54398.7725292 2024-07-06,17:26:10.000,188,11058843,-795,0,1720286769,12612.521485819998,205.29385686000023,54398.877336 2024-07-06,17:26:11.000,188,11058863,-795,0,1720286770,12612.548431059993,205.30795511999895,54398.82143904 2024-07-06,17:26:12.000,188,11058838,-795,0,1720286771,12612.615794159989,205.32205337999767,54398.891310240004 2024-07-06,17:26:13.000,188,11058861,-795,0,1720286772,12612.696629879989,205.38549554999918,54398.98912992 2024-07-06,17:26:14.000,188,11058819,-795,0,1720286773,12612.750520359994,205.39254467999854,54398.89829736 2024-07-06,17:26:15.000,188,11058775,-795,0,1720286774,12612.811147149994,205.4136920700039,54398.75156784 2024-07-06,17:26:16.000,188,11058854,-795,0,1720286775,12612.83809238999,205.3995938099979,54398.73060648 2024-07-06,17:26:17.000,188,11058847,-795,0,1720286776,12612.85830131999,205.43483946000197,54398.702658 2024-07-06,17:26:18.000,188,11058874,-795,0,1720286777,12613.02670907,205.32205337999767,54398.674709520004 2024-07-06,17:26:19.000,188,11058860,-795,0,1720286778,12613.02670907,205.37139729000046,54398.73759360001 2024-07-06,17:26:20.000,188,11058849,-795,0,1720286779,12612.99976382999,205.3995938099979,54398.75156784 2024-07-06,17:26:21.000,188,11058838,-795,0,1720286780,12612.90545549,205.42074120000325,54398.80047768 2024-07-06,17:26:22.000,188,11058852,-795,0,1720286781,12612.96608228,205.44188859000133,54398.81445192001 2024-07-06,17:26:23.000,188,11058780,-795,0,1720286782,12612.98629121,205.49828163000348,54398.87034888 2024-07-06,17:26:24.000,188,11058851,-795,0,1720286783,12612.99976382999,205.5264781500009,54398.863361760006 2024-07-06,17:26:25.000,188,11058861,-795,0,1720286784,12612.891982869995,205.55467466999835,54398.89829736 2024-07-06,17:26:26.000,188,11058812,-795,0,1720286785,12612.88524656,205.5617237999977,54398.82143904 2024-07-06,17:26:27.000,188,11058825,-795,0,1720286786,12612.81788345999,205.6110677100005,54398.8074648 2024-07-06,17:26:28.000,188,11058863,-795,0,1720286787,12612.82461977,205.61811683999986,54398.94022008 2024-07-06,17:26:29.000,188,11058880,-795,0,1720286788,12612.75725666999,205.68155901000137,54398.99611704 2024-07-06,17:26:30.000,188,11058891,-795,0,1720286789,12612.683157259999,205.7379520500035,54398.863361760006 2024-07-06,17:26:31.000,188,11058793,-795,0,1720286790,12612.588848919993,205.80139421999775,54398.80047768 2024-07-06,17:26:32.000,188,11058814,-795,0,1720286791,12612.602321539998,205.80844335000438,54398.81445192001 2024-07-06,17:26:33.000,188,11058831,-795,0,1720286792,12612.568639989993,205.86483638999925,54398.891310240004 2024-07-06,17:26:34.000,188,11058843,-795,0,1720286793,12612.568639989993,205.83663987000182,54398.89829736 2024-07-06,17:26:35.000,188,11058865,-795,0,1720286794,12612.514749509988,205.90008204000333,54398.82842616 2024-07-06,17:26:36.000,188,11058858,-795,0,1720286795,12612.508013199993,205.94237681999948,54398.842400400004 2024-07-06,17:26:37.000,188,11058844,-795,0,1720286796,12612.528222129993,205.92827856000076,54398.92624584 2024-07-06,17:26:38.000,188,11058837,-795,0,1720286797,12612.508013199993,205.94942594999884,54398.88432312001 2024-07-06,17:26:39.000,188,11058824,-795,0,1720286798,12612.427177479993,206.0199172499997,54398.94022008 2024-07-06,17:26:40.000,188,11058840,-795,0,1720286799,12612.447386409993,206.04106463999778,54398.93323296001 2024-07-06,17:26:41.000,188,11058877,-795,0,1720286800,12612.373287000002,206.05516290000378,54398.87034888 2024-07-06,17:26:42.000,188,11058840,-795,0,1720286801,12612.406968549993,206.09040855000057,54398.84938752 2024-07-06,17:26:43.000,188,11058821,-795,0,1720286802,12612.427177479993,206.12565420000465,54398.89829736 2024-07-06,17:26:44.000,188,11058843,-795,0,1720286803,12612.440650099998,206.1045068099993,54398.89829736 2024-07-06,17:26:45.000,188,11058847,-795,0,1720286804,12612.406968549993,206.12565420000465,54398.89829736 2024-07-06,17:26:46.000,188,11058862,-795,0,1720286805,12612.433913790002,206.09745767999993,54398.88432312001 2024-07-06,17:26:47.000,188,11058780,-795,0,1720286806,12612.393495930002,206.11155593999865,54398.8074648 2024-07-06,17:26:48.000,188,11058816,-795,0,1720286807,12612.474331650003,206.09040855000057,54398.842400400004 2024-07-06,17:26:49.000,188,11058887,-795,0,1720286808,12612.427177479993,206.09040855000057,54398.92624584 2024-07-06,17:26:50.000,188,11058873,-795,0,1720286809,12612.561903679998,206.04811377000442,54398.77951632 2024-07-06,17:26:51.000,188,11058858,-795,0,1720286810,12612.514749509988,206.04106463999778,54398.7725292 2024-07-06,17:26:52.000,188,11058843,-795,0,1720286811,12612.588848919993,205.9564750799982,54398.77951632 2024-07-06,17:26:53.000,188,11058841,-795,0,1720286812,12612.622530469998,205.89303291000397,54398.94022008 2024-07-06,17:26:54.000,188,11058833,-795,0,1720286813,12612.662948329998,205.8577872599999,54398.90528448001 2024-07-06,17:26:55.000,188,11058784,-795,0,1720286814,12612.662948329998,205.80844335000438,54398.92624584 2024-07-06,17:26:56.000,188,11058831,-795,0,1720286815,12612.656212019989,205.7731977000003,54398.793490560005 2024-07-06,17:26:57.000,188,11058861,-795,0,1720286816,12612.676420949989,205.71680465999816,54398.842400400004 2024-07-06,17:26:58.000,188,11058807,-795,0,1720286817,12612.730311429994,205.62516596999922,54398.93323296001 2024-07-06,17:26:59.000,188,11058893,-795,0,1720286818,12612.683157259999,205.62516596999922,54398.96816856 2024-07-06,17:27:00.000,188,11058876,-795,0,1720286819,12612.582112609998,205.5758220600037,54398.8074648 2024-07-06,17:27:01.000,188,11058800,-795,0,1720286820,12612.662948329998,205.55467466999835,54399.00310416001 2024-07-06,17:27:02.000,188,11058817,-795,0,1720286821,12612.669684639994,205.5264781500009,54398.98912992 2024-07-06,17:27:03.000,188,11058817,-795,0,1720286822,12612.649475709994,205.50533076000283,54399.04502688 2024-07-06,17:27:04.000,188,11058898,-795,0,1720286823,12612.669684639994,205.49123250000412,54399.04502688 2024-07-06,17:27:05.000,188,11058886,-795,0,1720286824,12612.636003089989,205.45598685000004,54399.031052640006 2024-07-06,17:27:06.000,188,11058860,-795,0,1720286825,12612.636003089989,205.39254467999854,54398.97515568 2024-07-06,17:27:07.000,188,11058824,-795,0,1720286826,12612.548431059993,205.3995938099979,54399.079962480006 2024-07-06,17:27:08.000,188,11058852,-795,0,1720286827,12612.629266779993,205.37139729000046,54399.10092384001 2024-07-06,17:27:09.000,188,11058834,-795,0,1720286828,12612.615794159989,205.34320077000302,54399.247653360006 2024-07-06,17:27:10.000,188,11058826,-795,0,1720286829,12612.602321539998,205.35024990000238,54399.17079504001 2024-07-06,17:27:11.000,188,11058791,-795,0,1720286830,12612.508013199993,205.3009059899996,54399.128872320005 2024-07-06,17:27:12.000,188,11058777,-795,0,1720286831,12612.548431059993,205.27975860000151,54399.12188520001 2024-07-06,17:27:13.000,188,11058887,-795,0,1720286832,12612.541694749998,205.24451295000472,54399.18476928 2024-07-06,17:27:14.000,188,11058846,-795,0,1720286833,12612.561903679998,205.18811991000257,54399.14983368001 2024-07-06,17:27:15.000,188,11058844,-795,0,1720286834,12612.474331650003,205.18811991000257,54399.14284656 2024-07-06,17:27:16.000,188,11058872,-795,0,1720286835,12612.508013199993,205.1176286100017,54399.1568208 2024-07-06,17:27:17.000,188,11058849,-795,0,1720286836,12612.494540580003,205.0823829600049,54399.226692000004 2024-07-06,17:27:18.000,188,11058847,-795,0,1720286837,12612.534958439988,205.0541864400002,54399.1568208 2024-07-06,17:27:19.000,188,11058869,-795,0,1720286838,12612.460859029998,205.0189407900034,54399.177782160004 2024-07-06,17:27:20.000,188,11058858,-795,0,1720286839,12612.454122720002,204.9907442699987,54399.10791096 2024-07-06,17:27:21.000,188,11058855,-795,0,1720286840,12612.366550689992,204.9695968800006,54399.07297536001 2024-07-06,17:27:22.000,188,11058843,-795,0,1720286841,12612.346341759992,204.9554986200019,54398.96816856 2024-07-06,17:27:23.000,188,11058872,-795,0,1720286842,12612.346341759992,204.98369513999933,54399.10791096 2024-07-06,17:27:24.000,188,11058828,-795,0,1720286843,12612.359814379997,204.97664600999997,54399.13585944 2024-07-06,17:27:25.000,188,11058816,-795,0,1720286844,12612.292451280002,205.0189407900034,54399.14284656 2024-07-06,17:27:26.000,188,11058795,-795,0,1720286845,12612.285714969992,205.0189407900034,54399.13585944 2024-07-06,17:27:27.000,188,11058853,-795,0,1720286846,12612.278978659997,205.13172687000042,54399.198743520006 2024-07-06,17:27:28.000,188,11058850,-795,0,1720286847,12612.299187589997,205.14582512999914,54399.10791096 2024-07-06,17:27:29.000,188,11058903,-795,0,1720286848,12612.265506039992,205.1669725200045,54399.06598824 2024-07-06,17:27:30.000,188,11058856,-795,0,1720286849,12612.252033420002,205.21631643,54399.14284656 2024-07-06,17:27:31.000,188,11058847,-795,0,1720286850,12612.231824490002,205.28680773000087,54399.079962480006 2024-07-06,17:27:32.000,188,11058881,-795,0,1720286851,12612.272242350002,205.3150042499983,54399.16380792 2024-07-06,17:27:33.000,188,11058850,-795,0,1720286852,12612.305923899992,205.37139729000046,54399.20573064 2024-07-06,17:27:34.000,188,11058831,-795,0,1720286853,12612.332869140002,205.4277903300026,54399.19175640001 2024-07-06,17:27:35.000,188,11058853,-795,0,1720286854,12612.218351869997,205.50533076000283,54399.23367912 2024-07-06,17:27:36.000,188,11058832,-715,0,1720286855,12612.218351869997,205.5758220600037,54399.06598824 2024-07-06,17:27:37.000,188,11058858,-795,0,1720286856,12612.211615560002,205.58287119000306,54399.19175640001 2024-07-06,17:27:38.000,188,11058877,-795,0,1720286857,12612.278978659997,205.58992032000242,54399.10092384001 2024-07-06,17:27:39.000,188,11058824,-795,0,1720286858,12612.272242350002,205.6604116200033,54399.21970488001 2024-07-06,17:27:40.000,188,11058869,-795,0,1720286859,12612.278978659997,205.64631336000457,54399.296563200005 2024-07-06,17:27:41.000,188,11058825,-795,0,1720286860,12612.177934009997,205.71680465999816,54399.33848592001 2024-07-06,17:27:42.000,188,11058830,-795,0,1720286861,12612.198142939997,205.70270639999944,54399.247653360006 2024-07-06,17:27:43.000,188,11058855,-795,0,1720286862,12612.171197700001,205.7238537900048,54399.31053744 2024-07-06,17:27:44.000,188,11058843,-795,0,1720286863,12612.103834599991,205.74500118000287,54399.2616276 2024-07-06,17:27:45.000,188,11058815,-795,0,1720286864,12612.04994412,205.75205031000223,54399.28957608001 2024-07-06,17:27:46.000,188,11058808,-795,0,1720286865,12612.00952626,205.74500118000287,54399.19175640001 2024-07-06,17:27:47.000,188,11058831,-795,0,1720286866,12611.88827268,205.76614857000095,54399.19175640001 2024-07-06,17:27:48.000,188,11058857,-795,0,1720286867,12611.915217919995,205.75205031000223,54399.30355032 2024-07-06,17:27:49.000,188,11058831,-795,0,1720286868,12611.895008989995,205.78729595999903,54399.38739576001 2024-07-06,17:27:50.000,188,11058813,-795,0,1720286869,12611.84111850999,205.78729595999903,54399.26861472001 2024-07-06,17:27:51.000,188,11058819,-795,0,1720286870,12611.74681017,205.76614857000095,54399.247653360006 2024-07-06,17:27:52.000,188,11058838,-795,0,1720286871,12611.74007385999,205.76614857000095,54399.24066624001 2024-07-06,17:27:53.000,188,11058855,-795,0,1720286872,12611.76028278999,205.74500118000287,54399.25464048 2024-07-06,17:27:54.000,188,11058847,-795,0,1720286873,12611.70639231,205.71680465999816,54399.2616276 2024-07-06,17:27:55.000,188,11058858,-795,0,1720286874,12611.652501829994,205.7097555299988,54399.21271776 2024-07-06,17:27:56.000,188,11058840,-795,0,1720286875,12611.632292899994,205.68155901000137,54399.10791096 2024-07-06,17:27:57.000,188,11058837,-795,0,1720286876,12611.632292899994,205.63221509999858,54399.30355032 2024-07-06,17:27:58.000,188,11058808,-795,0,1720286877,12611.692919689995,205.6110677100005,54399.27560184 2024-07-06,17:27:59.000,188,11058823,-795,0,1720286878,12611.63902920999,205.58992032000242,54399.247653360006 2024-07-06,17:28:00.000,188,11058840,-795,0,1720286879,12611.65923813999,205.60401858000114,54399.14983368001 2024-07-06,17:28:01.000,188,11058827,-795,0,1720286880,12611.55819348999,205.58992032000242,54398.85637464001 2024-07-06,17:28:02.000,188,11058851,-795,0,1720286881,12611.490830389994,205.58992032000242,54399.07297536001 2024-07-06,17:28:03.000,188,11058823,-795,0,1720286882,12611.531248249994,205.55467466999835,54399.12188520001 2024-07-06,17:28:04.000,188,11058829,-795,0,1720286883,12611.531248249994,205.59696945000178,54399.12188520001 2024-07-06,17:28:05.000,188,11058848,-795,0,1720286884,12611.511039319994,205.6110677100005,54399.16380792 2024-07-06,17:28:06.000,188,11058848,-795,0,1720286885,12611.544720869999,205.59696945000178,54399.031052640006 2024-07-06,17:28:07.000,188,11058798,-795,0,1720286886,12611.531248249994,205.64631336000457,54399.10791096 2024-07-06,17:28:08.000,188,11058813,-795,0,1720286887,12611.517775629989,205.68860814000072,54399.031052640006 2024-07-06,17:28:09.000,188,11058878,-795,0,1720286888,12611.524511939999,205.69565727000008,54399.10791096 2024-07-06,17:28:11.000,188,11058800,-795,0,1720286890,12611.571666109994,205.7238537900048,54399.00310416001 2024-07-06,17:28:12.000,188,11058844,-795,0,1720286891,12611.652501829994,205.7238537900048,54399.079962480006 2024-07-06,17:28:13.000,188,11058839,-795,0,1720286892,12611.64576552,205.76614857000095,54399.0869496 2024-07-06,17:28:14.000,188,11058838,-795,0,1720286893,12611.733337549995,205.8577872599999,54399.079962480006 2024-07-06,17:28:15.000,188,11058927,-795,0,1720286894,12611.692919689995,205.8718855199986,54398.92624584 2024-07-06,17:28:16.000,188,11058879,-795,0,1720286895,12611.76028278999,205.91418030000204,54398.93323296001 2024-07-06,17:28:17.000,188,11058860,-795,0,1720286896,12611.84111850999,205.9564750799982,54398.97515568 2024-07-06,17:28:18.000,188,11058870,-795,0,1720286897,12611.94216315999,205.9705733400042,54398.95419432001 2024-07-06,17:28:19.000,188,11058838,-795,0,1720286898,12611.98931733,205.97762247000355,54398.877336 2024-07-06,17:28:20.000,188,11058859,-795,0,1720286899,12612.144252459992,205.99172073000227,54398.99611704 2024-07-06,17:28:22.000,188,11058848,-795,0,1720286901,12612.265506039992,205.9564750799982,54398.961181440005 2024-07-06,17:28:23.000,188,11058832,-795,0,1720286902,12612.305923899992,205.93532769000012,54398.97515568 2024-07-06,17:28:24.000,188,11058836,-795,0,1720286903,12612.332869140002,205.94237681999948,54398.92624584 2024-07-06,17:28:25.000,188,11058847,-795,0,1720286904,12612.359814379997,205.91418030000204,54398.96816856 2024-07-06,17:28:26.000,188,11058852,-795,0,1720286905,12612.406968549993,205.91418030000204,54398.92624584 2024-07-06,17:28:27.000,188,11058847,-795,0,1720286906,12612.305923899992,205.90713117000269,54398.90528448001 2024-07-06,17:28:28.000,188,11058770,-795,0,1720286907,12612.339605449997,205.89303291000397,54398.88432312001 2024-07-06,17:28:29.000,188,11058810,-795,0,1720286908,12612.332869140002,205.8718855199986,54398.98912992 2024-07-06,17:28:30.000,188,11058825,-795,0,1720286909,12612.380023309997,205.85073813000054,54398.97515568 2024-07-06,17:28:31.000,188,11058822,-795,0,1720286910,12612.312660210002,205.80844335000438,54398.9472072 2024-07-06,17:28:33.000,188,11058889,-795,0,1720286912,12612.137516149996,205.78729595999903,54398.95419432001 2024-07-06,17:28:34.000,188,11058876,-795,0,1720286913,12612.117307219996,205.80139421999775,54398.96816856 2024-07-06,17:28:35.000,188,11058819,-795,0,1720286914,12612.110570910001,205.74500118000287,54398.91925872 2024-07-06,17:28:36.000,188,11058841,-795,0,1720286915,12612.076889359996,205.7238537900048,54398.912271600006 2024-07-06,17:28:37.000,188,11058812,-795,0,1720286916,12612.043207809991,205.68155901000137,54398.96816856 2024-07-06,17:28:38.000,188,11058829,-795,0,1720286917,12612.056680429996,205.65336249000393,54399.02406552001 2024-07-06,17:28:39.000,188,11058836,-795,0,1720286918,12611.975844709996,205.6110677100005,54398.98214280001 2024-07-06,17:28:40.000,188,11058811,-795,0,1720286919,12611.88827268,205.64631336000457,54398.94022008 2024-07-06,17:28:41.000,188,11058831,-795,0,1720286920,12611.78722803,205.59696945000178,54398.85637464001 2024-07-06,17:28:42.000,188,11058832,-795,0,1720286921,12611.814173269995,205.5758220600037,54398.81445192001 2024-07-06,17:28:43.000,188,11058812,-795,0,1720286922,12611.78049171999,205.54057640999963,54398.84938752 2024-07-06,17:28:44.000,188,11058806,-795,0,1720286923,12611.86132743999,205.55467466999835,54398.91925872 2024-07-06,17:28:45.000,188,11058771,-795,0,1720286924,12611.92195422999,205.47008510999876,54399.05201400001 2024-07-06,17:28:46.000,188,11058887,-795,0,1720286925,12611.90174529999,205.44893772000069,54399.079962480006 2024-07-06,17:28:47.000,188,11058837,-795,0,1720286926,12611.88153636999,205.37139729000046,54399.031052640006 2024-07-06,17:28:48.000,188,11058853,-795,0,1720286927,12611.86132743999,205.3291025100043,54398.877336 2024-07-06,17:28:49.000,188,11058879,-795,0,1720286928,12611.90174529999,205.29385686000023,54398.96816856 2024-07-06,17:28:50.000,188,11058836,-795,0,1720286929,12611.975844709996,205.23041468999872,54398.9472072 2024-07-06,17:28:51.000,188,11058782,-795,0,1720286930,12611.98931733,205.18811991000257,54399.0170784 2024-07-06,17:28:52.000,188,11058823,-795,0,1720286931,12611.9691084,205.14582512999914,54398.87034888 2024-07-06,17:28:53.000,188,11058828,-795,0,1720286932,12612.00952626,205.13172687000042,54398.912271600006 2024-07-06,17:28:54.000,188,11058853,-795,0,1720286933,12612.070153050001,205.09648122000362,54399.02406552001 2024-07-06,17:28:55.000,188,11058753,-795,0,1720286934,12612.036471499996,205.07533382999827,54398.93323296001 2024-07-06,17:28:56.000,188,11058820,-795,0,1720286935,12612.002789949991,205.00484253000468,54398.84938752 2024-07-06,17:28:57.000,188,11058817,-795,0,1720286936,12612.070153050001,205.00484253000468,54398.90528448001 2024-07-06,17:28:58.000,188,11058851,-795,0,1720286937,12612.137516149996,204.91320383999846,54398.98214280001 2024-07-06,17:28:59.000,188,11058870,-795,0,1720286938,12612.150988770001,204.89205645000038,54398.99611704 2024-07-06,17:29:00.000,188,11058842,-795,0,1720286939,12612.218351869997,204.82156514999951,54398.98912992 2024-07-06,17:29:01.000,188,11058845,-795,0,1720286940,12612.124043529991,204.8074668900008,54398.91925872 2024-07-06,17:29:02.000,188,11058822,-795,0,1720286941,12612.00952626,204.81451602000016,54398.76554208001 2024-07-06,17:29:03.000,188,11058816,-795,0,1720286942,12612.083625669991,204.7087790700025,54398.91925872 2024-07-06,17:29:04.000,188,11058823,-795,0,1720286943,12612.043207809991,204.68058254999778,54398.78650344001 2024-07-06,17:29:05.000,188,11058810,-795,0,1720286944,12611.98258101999,204.68763168000442,54398.83541328001 2024-07-06,17:29:06.000,188,11058834,-795,0,1720286945,12611.98931733,204.63828777000163,54398.891310240004 2024-07-06,17:29:07.000,188,11058863,-795,0,1720286946,12611.92869054,204.65238603000034,54398.89829736 2024-07-06,17:29:08.000,188,11058841,-795,0,1720286947,12611.92869054,204.6100912500042,54398.877336 2024-07-06,17:29:09.000,188,11058876,-795,0,1720286948,12611.92195422999,204.61714038000355,54398.98912992 2024-07-06,17:29:10.000,188,11058879,-795,0,1720286949,12611.915217919995,204.6100912500042,54398.891310240004 2024-07-06,17:29:11.000,188,11058782,-795,0,1720286950,12611.90848161,204.58189472999948,54398.91925872 2024-07-06,17:29:12.000,188,11058845,-795,0,1720286951,12611.90848161,204.57484560000012,54398.877336 2024-07-06,17:29:13.000,188,11058828,-795,0,1720286952,12611.88827268,204.63828777000163,54398.842400400004 2024-07-06,17:29:14.000,188,11058849,-795,0,1720286953,12611.86132743999,204.6100912500042,54398.76554208001 2024-07-06,17:29:15.000,188,11058819,-795,0,1720286954,12611.88827268,204.6594351599997,54398.75156784 2024-07-06,17:29:16.000,188,11058877,-795,0,1720286955,12611.92195422999,204.66648428999906,54398.7725292 2024-07-06,17:29:17.000,188,11058826,-795,0,1720286956,12611.996053639996,204.63828777000163,54398.891310240004 2024-07-06,17:29:18.000,188,11058850,-795,0,1720286957,12612.083625669991,204.63123864000227,54398.793490560005 2024-07-06,17:29:19.000,188,11058781,-795,0,1720286958,12612.056680429996,204.58189472999948,54398.82842616 2024-07-06,17:29:20.000,188,11058863,-795,0,1720286959,12612.056680429996,204.58189472999948,54398.65374816 2024-07-06,17:29:21.000,188,11058831,-795,0,1720286960,12612.083625669991,204.51845255999797,54398.70964512 2024-07-06,17:29:22.000,188,11058818,-795,0,1720286961,12612.198142939997,204.4761577800018,54398.71663224001 2024-07-06,17:29:23.000,188,11058866,-795,0,1720286962,12612.231824490002,204.42681386999902,54398.70964512 2024-07-06,17:29:24.000,188,11058813,-795,0,1720286963,12612.319396519997,204.32812605000072,54398.527980000006 2024-07-06,17:29:25.000,188,11058846,-795,0,1720286964,12612.400232239997,204.25763474999985,54398.53496712 2024-07-06,17:29:26.000,188,11058806,-795,0,1720286965,12612.555167369988,204.22943823000242,54398.4930444 2024-07-06,17:29:27.000,188,11058824,-795,0,1720286966,12612.575376299988,204.19419257999834,54398.507018640004 2024-07-06,17:29:28.000,188,11058794,-795,0,1720286967,12612.656212019989,204.1518978000022,54398.35330200001 2024-07-06,17:29:29.000,188,11058832,-795,0,1720286968,12612.609057849993,204.1518978000022,54398.37426336 2024-07-06,17:29:30.000,188,11058853,-795,0,1720286969,12612.615794159989,204.13779954000347,54398.4930444 2024-07-06,17:29:31.000,188,11058836,-795,0,1720286970,12612.595585229989,204.17304519000027,54398.64676104001 2024-07-06,17:29:32.000,188,11058846,-795,0,1720286971,12612.629266779993,204.10960301999876,54398.723619360004 2024-07-06,17:29:33.000,188,11058886,-795,0,1720286972,12612.595585229989,204.08140650000132,54398.80047768 2024-07-06,17:29:34.000,188,11058804,-795,0,1720286973,12612.602321539998,204.03206258999853,54398.863361760006 2024-07-06,17:29:35.000,188,11058804,-795,0,1720286974,12612.508013199993,203.98976781000238,54398.87034888 2024-07-06,17:29:36.000,188,11058788,-795,0,1720286975,12612.588848919993,203.96157128999766,54398.89829736 2024-07-06,17:29:37.000,188,11058856,-795,0,1720286976,12612.534958439988,203.93337477000023,54399.09393672 2024-07-06,17:29:38.000,188,11058894,-795,0,1720286977,12612.582112609998,203.9051782500028,54399.02406552001 2024-07-06,17:29:39.000,188,11058858,-795,0,1720286978,12612.534958439988,203.87698172999808,54398.912271600006 2024-07-06,17:29:40.000,188,11058844,-755,0,1720286979,12612.555167369988,203.84173608000128,54398.95419432001 2024-07-06,17:29:41.000,188,11058885,-795,0,1720286980,12612.575376299988,203.84878521000064,54399.14284656 2024-07-06,17:29:42.000,188,11058815,-795,0,1720286981,12612.561903679998,203.84173608000128,54399.128872320005 2024-07-06,17:29:43.000,188,11058814,-755,0,1720286982,12612.494540580003,203.86288346999936,54399.0869496 2024-07-06,17:29:44.000,188,11058838,-795,0,1720286983,12612.447386409993,203.87698172999808,54398.961181440005 2024-07-06,17:29:45.000,188,11058828,-795,0,1720286984,12612.400232239997,203.92632564000087,54398.95419432001 2024-07-06,17:29:46.000,188,11058881,-795,0,1720286985,12612.460859029998,203.93337477000023,54398.93323296001 2024-07-06,17:29:47.000,188,11058845,-795,0,1720286986,12612.460859029998,204.07435737000196,54398.88432312001 2024-07-06,17:29:48.000,188,11058836,-795,0,1720286987,12612.440650099998,204.14484867000283,54398.87034888 2024-07-06,17:29:49.000,188,11058824,-795,0,1720286988,12612.534958439988,204.2153399700037,54398.744580720006 2024-07-06,17:29:50.000,188,11058847,-795,0,1720286989,12612.689893569994,204.19419257999834,54398.7725292 2024-07-06,17:29:51.000,188,11058828,-795,0,1720286990,12612.723575119999,204.13779954000347,54398.842400400004 2024-07-06,17:29:52.000,188,11058846,-795,0,1720286991,12612.669684639994,204.08140650000132,54398.89829736 2024-07-06,17:29:53.000,188,11058819,-795,0,1720286992,12612.555167369988,204.08140650000132,54398.95419432001 2024-07-06,17:29:54.000,188,11058809,-795,0,1720286993,12612.501276889998,204.15894693000155,54398.83541328001 2024-07-06,17:29:55.000,188,11058833,-795,0,1720286994,12612.406968549993,204.27878213999793,54398.93323296001 2024-07-06,17:29:56.000,188,11058782,-795,0,1720286995,12612.460859029998,204.30697866000264,54399.059001120004 2024-07-06,17:29:57.000,188,11058812,-795,0,1720286996,12612.433913790002,204.38451909000287,54398.99611704 2024-07-06,17:29:58.000,188,11058811,-795,0,1720286997,12612.393495930002,204.4127156100003,54398.98912992 2024-07-06,17:29:59.000,188,11058847,-795,0,1720286998,12612.319396519997,204.42681386999902,54398.9472072 2024-07-06,17:30:00.000,188,11058886,-795,0,1720286999,12612.305923899992,204.4973051699999,54398.80047768 2024-07-06,17:30:01.000,188,11058832,-795,0,1720287000,12612.278978659997,204.53959995000332,54398.863361760006 2024-07-06,17:30:02.000,188,11058836,-795,0,1720287001,12612.305923899992,204.58189472999948,54398.912271600006 2024-07-06,17:30:03.000,188,11058858,-795,0,1720287002,12612.231824490002,204.6241895100029,54398.73060648 2024-07-06,17:30:04.000,188,11058852,-795,0,1720287003,12612.231824490002,204.7087790700025,54398.87034888 2024-07-06,17:30:05.000,188,11058836,-795,0,1720287004,12612.211615560002,204.73697558999993,54398.842400400004 2024-07-06,17:30:06.000,188,11058837,-795,0,1720287005,12612.265506039992,204.79336863000208,54398.95419432001 2024-07-06,17:30:07.000,188,11058790,-795,0,1720287006,12612.177934009997,204.8074668900008,54398.91925872 2024-07-06,17:30:08.000,188,11058819,-795,0,1720287007,12612.130779840001,204.84271254000487,54398.8074648 2024-07-06,17:30:09.000,188,11058830,-795,0,1720287008,12612.056680429996,204.8568108000036,54398.702658 2024-07-06,17:30:10.000,188,11058815,-795,0,1720287009,12612.02973519,204.88500732000102,54398.702658 2024-07-06,17:30:11.000,188,11058837,-795,0,1720287010,12611.996053639996,204.94140036000317,54398.744580720006 2024-07-06,17:30:12.000,188,11058837,-795,0,1720287011,12612.00952626,204.9343512300038,54398.82842616 2024-07-06,17:30:13.000,188,11058820,-795,0,1720287012,12611.94216315999,204.9695968800006,54398.73060648 2024-07-06,17:30:14.000,188,11058842,-795,0,1720287013,12611.94889947,204.94844949000253,54398.674709520004 2024-07-06,17:30:15.000,188,11058847,-795,0,1720287014,12611.895008989995,205.01189166000404,54398.744580720006 2024-07-06,17:30:16.000,188,11058836,-795,0,1720287015,12611.895008989995,205.01189166000404,54398.66073528 2024-07-06,17:30:17.000,188,11058863,-795,0,1720287016,12611.86132743999,204.99779339999805,54398.793490560005 2024-07-06,17:30:18.000,188,11058769,-795,0,1720287017,12611.834382199995,204.98369513999933,54398.66772240001 2024-07-06,17:30:19.000,188,11058900,-795,0,1720287018,12611.78722803,205.00484253000468,54398.702658 2024-07-06,17:30:20.000,188,11058809,-795,0,1720287019,12611.834382199995,205.04713731000083,54398.78650344001 2024-07-06,17:30:21.000,188,11058834,-795,0,1720287020,12611.82764589,205.01189166000404,54398.75156784 2024-07-06,17:30:22.000,188,11058800,-795,0,1720287021,12611.82090957999,204.9695968800006,54398.73759360001 2024-07-06,17:30:23.000,188,11058790,-795,0,1720287022,12611.82090957999,204.97664600999997,54398.674709520004 2024-07-06,17:30:24.000,188,11058843,-795,0,1720287023,12611.78049171999,204.92025296999782,54398.555928480004 2024-07-06,17:30:25.000,188,11058811,-795,0,1720287024,12611.78049171999,204.86385993000295,54398.66073528 2024-07-06,17:30:26.000,188,11058854,-795,0,1720287025,12611.84785482,204.84976167000423,54398.65374816 2024-07-06,17:30:27.000,188,11058794,-795,0,1720287026,12611.86132743999,204.83566340999823,54398.702658 2024-07-06,17:30:28.000,188,11058867,-795,0,1720287027,12611.895008989995,204.81451602000016,54398.60483832 2024-07-06,17:30:29.000,188,11058841,-795,0,1720287028,12611.874800059995,204.758122979998,54398.66073528 2024-07-06,17:30:30.000,188,11058834,-795,0,1720287029,12611.90174529999,204.69468081000377,54398.65374816 2024-07-06,17:30:31.000,188,11058788,-795,0,1720287030,12611.96237208999,204.68763168000442,54398.73060648 2024-07-06,17:30:32.000,188,11058859,-795,0,1720287031,12612.00952626,204.6594351599997,54398.723619360004 2024-07-06,17:30:33.000,188,11058852,-795,0,1720287032,12612.04994412,204.60304212000483,54398.744580720006 2024-07-06,17:30:34.000,188,11058860,-795,0,1720287033,12612.083625669991,204.5607473400014,54398.66073528 2024-07-06,17:30:35.000,188,11058829,-795,0,1720287034,12612.090361980001,204.5114034299986,54398.68169664 2024-07-06,17:30:36.000,188,11058791,-795,0,1720287035,12612.150988770001,204.48320691000117,54398.75156784 2024-07-06,17:30:37.000,188,11058821,-795,0,1720287036,12612.124043529991,204.44796126000438,54398.68868376001 2024-07-06,17:30:38.000,188,11058861,-795,0,1720287037,12612.150988770001,204.46910865000245,54398.76554208001 2024-07-06,17:30:39.000,188,11058812,-795,0,1720287038,12612.137516149996,204.44091212999774,54398.68868376001 2024-07-06,17:30:40.000,188,11058798,-795,0,1720287039,12612.130779840001,204.41976473999966,54398.54195424 2024-07-06,17:30:41.000,188,11058833,-795,0,1720287040,12612.130779840001,204.34222430999944,54398.555928480004 2024-07-06,17:30:42.000,188,11058826,-795,0,1720287041,12612.117307219996,204.3633717000048,54398.625799680005 2024-07-06,17:30:43.000,188,11058826,-795,0,1720287042,12612.056680429996,204.37042083000415,54398.555928480004 2024-07-06,17:30:44.000,188,11058809,-795,0,1720287043,12612.137516149996,204.33517518000008,54398.674709520004 2024-07-06,17:30:45.000,188,11058824,-795,0,1720287044,12612.211615560002,204.314027790002,54398.68868376001 2024-07-06,17:30:46.000,188,11058854,-795,0,1720287045,12612.218351869997,204.29992953000328,54398.68868376001 2024-07-06,17:30:47.000,188,11058777,-795,0,1720287046,12612.184670319992,204.33517518000008,54398.73759360001 2024-07-06,17:30:48.000,188,11058863,-795,0,1720287047,12612.124043529991,204.34222430999944,54398.58387696 2024-07-06,17:30:49.000,188,11058791,-795,0,1720287048,12612.171197700001,204.29992953000328,54398.63977392 2024-07-06,17:30:50.000,188,11058848,-795,0,1720287049,12612.198142939997,204.2646838799992,54398.66073528 2024-07-06,17:30:51.000,188,11058820,-795,0,1720287050,12612.171197700001,204.30697866000264,54398.695670880006 2024-07-06,17:30:52.000,188,11058815,-795,0,1720287051,12612.198142939997,204.29992953000328,54398.61881256001 2024-07-06,17:30:53.000,188,11058815,-795,0,1720287052,12612.211615560002,204.27173300999857,54398.68169664 2024-07-06,17:30:54.000,188,11058847,-795,0,1720287053,12612.285714969992,204.29288040000392,54398.68169664 2024-07-06,17:30:55.000,188,11058837,-795,0,1720287054,12612.218351869997,204.29992953000328,54398.65374816 2024-07-06,17:30:56.000,188,11058839,-795,0,1720287055,12612.252033420002,204.32812605000072,54398.66772240001 2024-07-06,17:30:57.000,188,11058830,-795,0,1720287056,12612.258769729997,204.29992953000328,54398.71663224001 2024-07-06,17:30:58.000,188,11058831,-795,0,1720287057,12612.265506039992,204.33517518000008,54398.5629156 2024-07-06,17:30:59.000,188,11058791,-795,0,1720287058,12612.245297109992,204.32107692000136,54398.576889840006 2024-07-06,17:31:00.000,188,11058803,-795,0,1720287059,12612.353078070002,204.3492734399988,54398.63977392 2024-07-06,17:31:01.000,188,11058799,-795,0,1720287060,12612.460859029998,204.3774699600035,54398.68868376001 2024-07-06,17:31:02.000,188,11058798,-795,0,1720287061,12612.514749509988,204.35632256999816,54398.674709520004 2024-07-06,17:31:03.000,188,11058836,-795,0,1720287062,12612.609057849993,204.3492734399988,54398.64676104001 2024-07-06,17:31:04.000,188,11058802,-795,0,1720287063,12612.568639989993,204.3633717000048,54398.5629156 2024-07-06,17:31:05.000,188,11058810,-795,0,1720287064,12612.649475709994,204.29288040000392,54398.53496712 2024-07-06,17:31:06.000,188,11058843,-795,0,1720287065,12612.804410839999,204.35632256999816,54398.59785120001 2024-07-06,17:31:07.000,188,11058816,-795,0,1720287066,12612.851565009994,204.32107692000136,54398.63977392 2024-07-06,17:31:08.000,188,11058809,-795,0,1720287067,12612.97955489999,204.30697866000264,54398.68169664 2024-07-06,17:31:09.000,188,11058826,-795,0,1720287068,12613.013236449995,204.25763474999985,54398.723619360004 2024-07-06,17:31:10.000,188,11058813,-795,0,1720287069,12613.08733586,204.2505856200005,54398.75156784 2024-07-06,17:31:11.000,188,11058840,-795,0,1720287070,12613.16817158,204.19419257999834,54398.793490560005 2024-07-06,17:31:12.000,188,11058837,-795,0,1720287071,12613.174907889996,204.1518978000022,54398.793490560005 2024-07-06,17:31:13.000,188,11058778,-795,0,1720287072,12613.16817158,204.10960301999876,54398.76554208001 2024-07-06,17:31:14.000,188,11058804,-795,0,1720287073,12613.20858944,204.10960301999876,54398.68169664 2024-07-06,17:31:15.000,188,11058829,-795,0,1720287074,12613.195116819996,204.05320998000388,54398.7725292 2024-07-06,17:31:16.000,188,11058839,-795,0,1720287075,12613.18164419999,204.04616085000453,54398.863361760006 2024-07-06,17:31:17.000,188,11058803,-795,0,1720287076,12613.16143526999,204.0179643299998,54398.96816856 2024-07-06,17:31:18.000,188,11058830,-795,0,1720287077,12613.154698959996,204.0179643299998,54398.912271600006 2024-07-06,17:31:19.000,188,11058809,-795,0,1720287078,12613.114281099995,203.94747302999895,54398.88432312001 2024-07-06,17:31:20.000,188,11058838,-795,0,1720287079,12613.053654309995,203.91222738000215,54398.891310240004 2024-07-06,17:31:21.000,188,11058834,-795,0,1720287080,12613.04018168999,203.9051782500028,54398.90528448001 2024-07-06,17:31:22.000,188,11058843,-795,0,1720287081,12613.013236449995,203.89812912000343,54398.961181440005 2024-07-06,17:31:23.000,188,11058781,-795,0,1720287082,12612.98629121,203.86993259999872,54398.96816856 2024-07-06,17:31:24.000,188,11058855,-795,0,1720287083,12612.94587335,203.86993259999872,54398.91925872 2024-07-06,17:31:25.000,188,11058843,-795,0,1720287084,12612.91892810999,203.81353956000385,54399.0170784 2024-07-06,17:31:26.000,188,11058810,-795,0,1720287085,12612.97955489999,203.79944129999785,54399.02406552001 2024-07-06,17:31:27.000,188,11058793,-795,0,1720287086,12612.89871917999,203.77124478000042,54399.06598824 2024-07-06,17:31:28.000,188,11058826,-795,0,1720287087,12612.90545549,203.78534303999913,54399.10791096 2024-07-06,17:31:29.000,188,11058803,-795,0,1720287088,12612.88524656,203.75009739000234,54398.961181440005 2024-07-06,17:31:30.000,188,11058812,-795,0,1720287089,12612.851565009994,203.76419565000106,54398.89829736 2024-07-06,17:31:31.000,188,11058841,-795,0,1720287090,12612.88524656,203.71485173999827,54399.079962480006 2024-07-06,17:31:32.000,188,11058839,-795,0,1720287091,12612.85830131999,203.74304826000298,54399.05201400001 2024-07-06,17:31:33.000,188,11058858,-795,0,1720287092,12612.804410839999,203.71485173999827,54399.0869496 2024-07-06,17:31:34.000,188,11058808,-795,0,1720287093,12612.82461977,203.72895000000426,54398.961181440005 2024-07-06,17:31:35.000,188,11058773,-795,0,1720287094,12612.683157259999,203.6725569600021,54398.793490560005 2024-07-06,17:31:36.000,188,11058784,-795,0,1720287095,12612.716838809989,203.73599913000362,54398.92624584 2024-07-06,17:31:37.000,188,11058790,-795,0,1720287096,12612.696629879989,203.72895000000426,54399.05201400001 2024-07-06,17:31:38.000,188,11058777,-795,0,1720287097,12612.730311429994,203.73599913000362,54398.9472072 2024-07-06,17:31:39.000,188,11058820,-795,0,1720287098,12612.703366189999,203.7571465200017,54398.891310240004 2024-07-06,17:31:40.000,188,11058839,-795,0,1720287099,12612.703366189999,203.8064904300045,54398.95419432001 2024-07-06,17:31:41.000,188,11058806,-795,0,1720287100,12612.696629879989,203.7923921699985,54399.07297536001 2024-07-06,17:31:42.000,188,11058780,-795,0,1720287101,12612.689893569994,203.83468695000192,54399.031052640006 2024-07-06,17:31:43.000,188,11058811,-795,0,1720287102,12612.716838809989,203.82763782000256,54398.98214280001 2024-07-06,17:31:44.000,188,11058794,-795,0,1720287103,12612.588848919993,203.89812912000343,54399.010091280004 2024-07-06,17:31:45.000,188,11058843,-795,0,1720287104,12612.582112609998,203.9051782500028,54399.059001120004 2024-07-06,17:31:46.000,188,11058789,-795,0,1720287105,12612.575376299988,203.9686204200043,54399.079962480006 2024-07-06,17:31:47.000,188,11058789,-795,0,1720287106,12612.534958439988,203.99681694000174,54399.10092384001 2024-07-06,17:31:48.000,188,11058799,-795,0,1720287107,12612.467595339993,204.0391117199979,54399.06598824 2024-07-06,17:31:49.000,188,11058808,-795,0,1720287108,12612.400232239997,204.06025911000324,54399.031052640006 2024-07-06,17:31:50.000,188,11058806,-795,0,1720287109,12612.366550689992,204.10960301999876,54399.04502688 2024-07-06,17:31:51.000,188,11058748,-795,0,1720287110,12612.265506039992,204.09550476000004,54398.912271600006 2024-07-06,17:31:52.000,188,11058782,-795,0,1720287111,12612.285714969992,204.18009431999963,54398.98214280001 2024-07-06,17:31:53.000,188,11058834,-795,0,1720287112,12612.238560799997,204.2012417099977,54398.96816856 2024-07-06,17:31:54.000,188,11058861,-795,0,1720287113,12612.177934009997,204.25763474999985,54399.04502688 2024-07-06,17:31:55.000,188,11058834,-795,0,1720287114,12612.191406630001,204.314027790002,54399.04502688 2024-07-06,17:31:56.000,188,11058821,-795,0,1720287115,12612.225088179992,204.3492734399988,54399.12188520001 2024-07-06,17:31:57.000,188,11058842,-795,0,1720287116,12612.292451280002,204.33517518000008,54399.079962480006 2024-07-06,17:31:58.000,188,11058832,-795,0,1720287117,12612.258769729997,204.3774699600035,54399.128872320005 2024-07-06,17:31:59.000,188,11058788,-795,0,1720287118,12612.218351869997,204.39156822000223,54399.04502688 2024-07-06,17:32:00.000,188,11058790,-795,0,1720287119,12612.238560799997,204.4127156100003,54398.99611704 2024-07-06,17:32:01.000,188,11058819,-795,0,1720287120,12612.252033420002,204.4620595200031,54398.912271600006 2024-07-06,17:32:02.000,188,11058794,-795,0,1720287121,12612.225088179992,204.44796126000438,54398.98214280001 2024-07-06,17:32:03.000,188,11058822,-795,0,1720287122,12612.272242350002,204.4761577800018,54399.10791096 2024-07-06,17:32:04.000,188,11058841,-795,0,1720287123,12612.265506039992,204.46910865000245,54399.00310416001 2024-07-06,17:32:05.000,188,11058791,-795,0,1720287124,12612.265506039992,204.48320691000117,54398.99611704 2024-07-06,17:32:06.000,188,11058789,-795,0,1720287125,12612.346341759992,204.4761577800018,54398.98214280001 2024-07-06,17:32:07.000,188,11058798,-795,0,1720287126,12612.380023309997,204.46910865000245,54399.10092384001 2024-07-06,17:32:08.000,188,11058798,-795,0,1720287127,12612.353078070002,204.45501039000374,54398.92624584 2024-07-06,17:32:09.000,188,11058800,-795,0,1720287128,12612.427177479993,204.44091212999774,54398.912271600006 2024-07-06,17:32:10.000,188,11058833,-795,0,1720287129,12612.393495930002,204.44091212999774,54398.912271600006 2024-07-06,17:32:11.000,188,11058841,-795,0,1720287130,12612.427177479993,204.41976473999966,54398.9472072 2024-07-06,17:32:12.000,188,11058820,-795,0,1720287131,12612.474331650003,204.44796126000438,54399.059001120004 2024-07-06,17:32:13.000,188,11058809,-795,0,1720287132,12612.454122720002,204.41976473999966,54399.10791096 2024-07-06,17:32:14.000,188,11058824,-795,0,1720287133,12612.508013199993,204.4127156100003,54399.010091280004 2024-07-06,17:32:15.000,188,11058790,-795,0,1720287134,12612.481067959998,204.42681386999902,54398.88432312001 2024-07-06,17:32:16.000,188,11058763,-795,0,1720287135,12612.528222129993,204.44091212999774,54398.93323296001 2024-07-06,17:32:17.000,188,11058837,-795,0,1720287136,12612.501276889998,204.45501039000374,54399.00310416001 2024-07-06,17:32:18.000,188,11058779,-795,0,1720287137,12612.481067959998,204.51845255999797,54398.9472072 2024-07-06,17:32:19.000,188,11058822,-795,0,1720287138,12612.454122720002,204.54664908000268,54398.84938752 2024-07-06,17:32:20.000,188,11058843,-795,0,1720287139,12612.467595339993,204.56779647000076,54398.877336 2024-07-06,17:32:21.000,188,11058824,-795,0,1720287140,12612.602321539998,204.63123864000227,54398.912271600006 2024-07-06,17:32:22.000,188,11058839,-795,0,1720287141,12612.555167369988,204.67353341999842,54398.94022008 2024-07-06,17:32:23.000,188,11058760,-795,0,1720287142,12612.595585229989,204.68058254999778,54398.9472072 2024-07-06,17:32:24.000,188,11058787,-795,0,1720287143,12612.521485819998,204.73697558999993,54398.76554208001 2024-07-06,17:32:25.000,188,11058785,-795,0,1720287144,12612.501276889998,204.7087790700025,54398.73759360001 2024-07-06,17:32:26.000,188,11058818,-795,0,1720287145,12612.582112609998,204.70172994000313,54398.84938752 2024-07-06,17:32:27.000,188,11058826,-795,0,1720287146,12612.588848919993,204.72992646000057,54398.863361760006 2024-07-06,17:32:28.000,188,11058798,-795,0,1720287147,12612.588848919993,204.72992646000057,54398.81445192001 2024-07-06,17:32:29.000,188,11058818,-795,0,1720287148,12612.662948329998,204.7440247199993,54398.8074648 2024-07-06,17:32:30.000,188,11058815,-795,0,1720287149,12612.683157259999,204.73697558999993,54398.93323296001 2024-07-06,17:32:31.000,188,11058765,-795,0,1720287150,12612.723575119999,204.76517211000464,54398.88432312001 2024-07-06,17:32:32.000,188,11058787,-795,0,1720287151,12612.683157259999,204.72992646000057,54398.85637464001 2024-07-06,17:32:33.000,188,11058810,-795,0,1720287152,12612.710102499994,204.70172994000313,54398.83541328001 2024-07-06,17:32:34.000,188,11058768,-795,0,1720287153,12612.689893569994,204.67353341999842,54398.8074648 2024-07-06,17:32:35.000,188,11058811,-795,0,1720287154,12612.750520359994,204.61714038000355,54398.81445192001 2024-07-06,17:32:36.000,188,11058825,-795,0,1720287155,12612.689893569994,204.60304212000483,54398.71663224001 2024-07-06,17:32:37.000,188,11058756,-795,0,1720287156,12612.8448287,204.53959995000332,54399.0170784 2024-07-06,17:32:38.000,188,11058822,-795,0,1720287157,12612.804410839999,204.51845255999797,54398.98912992 2024-07-06,17:32:39.000,188,11058768,-795,0,1720287158,12612.85830131999,204.44796126000438,54398.96816856 2024-07-06,17:32:40.000,188,11058801,-795,0,1720287159,12612.79767452999,204.38451909000287,54398.961181440005 2024-07-06,17:32:41.000,188,11058789,-795,0,1720287160,12612.811147149994,204.29288040000392,54398.9472072 2024-07-06,17:32:42.000,188,11058814,-795,0,1720287161,12612.83809238999,204.19419257999834,54399.02406552001 2024-07-06,17:32:43.000,188,11058821,-795,0,1720287162,12612.891982869995,204.13779954000347,54399.1568208 2024-07-06,17:32:44.000,188,11058799,-795,0,1720287163,12612.83809238999,204.05320998000388,54399.07297536001 2024-07-06,17:32:45.000,188,11058789,-795,0,1720287164,12612.90545549,203.93337477000023,54399.13585944 2024-07-06,17:32:46.000,188,11058810,-795,0,1720287165,12612.891982869995,203.87698172999808,54399.21970488001 2024-07-06,17:32:47.000,188,11058845,-795,0,1720287166,12612.90545549,203.8064904300045,54399.226692000004 2024-07-06,17:32:48.000,188,11058744,-795,0,1720287167,12612.871773939994,203.73599913000362,54399.14983368001 2024-07-06,17:32:49.000,188,11058789,-795,0,1720287168,12612.831356079994,203.64436044000468,54399.11489808 2024-07-06,17:32:50.000,188,11058778,-795,0,1720287169,12612.831356079994,203.5597708799978,54399.11489808 2024-07-06,17:32:51.000,188,11058822,-795,0,1720287170,12612.86503763,203.49632871000358,54399.26861472001 2024-07-06,17:32:52.000,188,11058855,-795,0,1720287171,12612.871773939994,203.39059175999864,54399.33848592001 2024-07-06,17:32:53.000,188,11058778,-795,0,1720287172,12612.871773939994,203.30600219999906,54399.30355032 2024-07-06,17:32:54.000,188,11058801,-795,0,1720287173,12612.831356079994,203.25665829000354,54399.27560184 2024-07-06,17:32:55.000,188,11058756,-795,0,1720287174,12612.804410839999,203.19321612000203,54399.21271776 2024-07-06,17:32:56.000,188,11058788,-795,0,1720287175,12612.75725666999,203.13682307999989,54399.247653360006 2024-07-06,17:32:57.000,188,11058814,-795,0,1720287176,12612.77746559999,203.06633177999902,54399.17079504001 2024-07-06,17:32:58.000,188,11058813,-795,0,1720287177,12612.723575119999,203.03813526000158,54399.2616276 2024-07-06,17:32:59.000,188,11058807,-795,0,1720287178,12612.710102499994,203.0522335200003,54399.345473040004 2024-07-06,17:33:00.000,188,11058828,-795,0,1720287179,12612.636003089989,202.99584047999815,54399.24066624001 2024-07-06,17:33:01.000,188,11058806,-795,0,1720287180,12612.662948329998,202.98174221999943,54399.198743520006 2024-07-06,17:33:02.000,188,11058817,-795,0,1720287181,12612.622530469998,203.02403700000286,54399.23367912 2024-07-06,17:33:03.000,188,11058757,-795,0,1720287182,12612.555167369988,203.05928264999966,54399.2616276 2024-07-06,17:33:04.000,188,11058816,-795,0,1720287183,12612.440650099998,203.1015774300031,54399.18476928 2024-07-06,17:33:05.000,188,11058748,-795,0,1720287184,12612.528222129993,203.1509213399986,54399.10791096 2024-07-06,17:33:06.000,188,11058766,-795,0,1720287185,12612.501276889998,203.19321612000203,54399.10092384001 2024-07-06,17:33:07.000,188,11058840,-795,0,1720287186,12612.427177479993,203.32010045999778,54399.11489808 2024-07-06,17:33:08.000,188,11058839,-795,0,1720287187,12612.467595339993,203.32010045999778,54399.1568208 2024-07-06,17:33:09.000,188,11058840,-795,0,1720287188,12612.494540580003,203.40469002000464,54399.17079504001 2024-07-06,17:33:10.000,188,11058807,-795,0,1720287189,12612.494540580003,203.48927958000422,54399.010091280004 2024-07-06,17:33:11.000,188,11058781,-795,0,1720287190,12612.561903679998,203.5597708799978,54399.07297536001 2024-07-06,17:33:12.000,188,11058794,-795,0,1720287191,12612.615794159989,203.62321304999932,54399.13585944 2024-07-06,17:33:13.000,188,11058826,-795,0,1720287192,12612.615794159989,203.6584587000034,54399.14983368001 2024-07-06,17:33:14.000,188,11058815,-795,0,1720287193,12612.636003089989,203.67960609000147,54399.16380792 2024-07-06,17:33:15.000,188,11058771,-795,0,1720287194,12612.676420949989,203.70075347999955,54399.06598824 2024-07-06,17:33:16.000,188,11058817,-795,0,1720287195,12612.75725666999,203.6937043500002,54399.16380792 2024-07-06,17:33:17.000,188,11058802,-795,0,1720287196,12612.763992979999,203.71485173999827,54399.14983368001 2024-07-06,17:33:18.000,188,11058803,-795,0,1720287197,12612.763992979999,203.7078026099989,54399.21271776 2024-07-06,17:33:19.000,188,11058725,-795,0,1720287198,12612.710102499994,203.68665522000083,54399.079962480006 2024-07-06,17:33:20.000,188,11058752,-795,0,1720287199,12612.649475709994,203.6937043500002,54399.14284656 2024-07-06,17:33:21.000,188,11058807,-795,0,1720287200,12612.636003089989,203.64436044000468,54399.21970488001 2024-07-06,17:33:22.000,188,11058800,-795,0,1720287201,12612.615794159989,203.64436044000468,54399.128872320005 2024-07-06,17:33:23.000,188,11058794,-795,0,1720287202,12612.561903679998,203.66550783000275,54399.177782160004 2024-07-06,17:33:24.000,188,11058765,-795,0,1720287203,12612.508013199993,203.61616391999996,54399.177782160004 2024-07-06,17:33:25.000,188,11058846,-795,0,1720287204,12612.501276889998,203.61616391999996,54399.17079504001 2024-07-06,17:33:26.000,188,11058811,-795,0,1720287205,12612.467595339993,203.6091147900006,54399.20573064 2024-07-06,17:33:27.000,188,11058813,-795,0,1720287206,12612.433913790002,203.58091827000317,54399.18476928 2024-07-06,17:33:28.000,188,11058775,-795,0,1720287207,12612.406968549993,203.6091147900006,54399.21271776 2024-07-06,17:33:29.000,188,11058788,-795,0,1720287208,12612.305923899992,203.63026217999868,54399.12188520001 2024-07-06,17:33:30.000,188,11058806,-795,0,1720287209,12612.332869140002,203.58091827000317,54399.09393672 2024-07-06,17:33:31.000,188,11058748,-795,0,1720287210,12612.359814379997,203.58091827000317,54399.16380792 2024-07-06,17:33:32.000,188,11058802,-795,0,1720287211,12612.366550689992,203.55272174999845,54399.28957608001 2024-07-06,17:33:33.000,188,11058787,-795,0,1720287212,12612.420441169998,203.55272174999845,54399.2616276 2024-07-06,17:33:34.000,188,11058805,-795,0,1720287213,12612.386759619993,203.5597708799978,54399.30355032 2024-07-06,17:33:35.000,188,11058752,-795,0,1720287214,12612.366550689992,203.53862348999974,54399.226692000004 2024-07-06,17:33:36.000,188,11058785,-795,0,1720287215,12612.353078070002,203.49632871000358,54399.23367912 2024-07-06,17:33:37.000,188,11058825,-795,0,1720287216,12612.353078070002,203.48927958000422,54399.177782160004 2024-07-06,17:33:38.000,188,11058805,-795,0,1720287217,12612.386759619993,203.41878828000335,54399.177782160004 2024-07-06,17:33:39.000,188,11058798,-795,0,1720287218,12612.359814379997,203.411739150004,54399.128872320005 2024-07-06,17:33:40.000,188,11058786,-795,0,1720287219,12612.326132829992,203.36944437000056,54399.13585944 2024-07-06,17:33:41.000,188,11058842,-795,0,1720287220,12612.366550689992,203.3623952400012,54399.19175640001 2024-07-06,17:33:42.000,188,11058788,-795,0,1720287221,12612.380023309997,203.3623952400012,54399.226692000004 2024-07-06,17:33:43.000,188,11058802,-795,0,1720287222,12612.359814379997,203.3271495900044,54399.198743520006 2024-07-06,17:33:44.000,188,11058831,-795,0,1720287223,12612.285714969992,203.30600219999906,54399.02406552001 2024-07-06,17:33:45.000,188,11058790,-795,0,1720287224,12612.299187589997,203.32010045999778,54399.00310416001 2024-07-06,17:33:46.000,188,11058777,-795,0,1720287225,12612.332869140002,203.30600219999906,54399.05201400001 2024-07-06,17:33:47.000,188,11058846,-795,0,1720287226,12612.386759619993,203.30600219999906,54399.0869496 2024-07-06,17:33:48.000,188,11058780,-795,0,1720287227,12612.366550689992,203.30600219999906,54399.06598824 2024-07-06,17:33:49.000,188,11058808,-795,0,1720287228,12612.460859029998,203.24960916000418,54399.14284656 2024-07-06,17:33:50.000,188,11058794,-795,0,1720287229,12612.487804269993,203.28485481000098,54399.11489808 2024-07-06,17:33:51.000,188,11058778,-795,0,1720287230,12612.460859029998,203.27075655000226,54399.059001120004 2024-07-06,17:33:52.000,188,11058771,-795,0,1720287231,12612.568639989993,203.24256003000482,54399.06598824 2024-07-06,17:33:53.000,188,11058802,-795,0,1720287232,12612.615794159989,203.22846176999883,54399.13585944 2024-07-06,17:33:54.000,188,11058802,-795,0,1720287233,12612.615794159989,203.24256003000482,54399.14284656 2024-07-06,17:33:55.000,188,11058776,-795,0,1720287234,12612.689893569994,203.24256003000482,54399.0170784 2024-07-06,17:33:56.000,188,11058744,-795,0,1720287235,12612.77746559999,203.2637074200029,54399.14983368001 2024-07-06,17:33:57.000,188,11058796,-795,0,1720287236,12612.763992979999,203.2355108999982,54399.16380792 2024-07-06,17:33:58.000,188,11058763,-795,0,1720287237,12612.83809238999,203.25665829000354,54399.177782160004 2024-07-06,17:33:59.000,188,11058731,-795,0,1720287238,12612.784201909999,203.2355108999982,54399.02406552001 2024-07-06,17:34:00.000,188,11058751,-795,0,1720287239,12612.750520359994,203.2355108999982,54399.0869496 2024-07-06,17:34:01.000,188,11058749,-795,0,1720287240,12612.750520359994,203.24256003000482,54399.07297536001 2024-07-06,17:34:02.000,188,11058775,-795,0,1720287241,12612.79767452999,203.32010045999778,54399.12188520001 2024-07-06,17:34:04.000,188,11058803,-795,0,1720287243,12612.831356079994,203.31305132999842,54399.198743520006 2024-07-06,17:34:05.000,188,11058789,-795,0,1720287244,12612.81788345999,203.27780568000162,54399.177782160004 2024-07-06,17:34:06.000,188,11058762,-795,0,1720287245,12612.804410839999,203.3271495900044,54399.11489808 2024-07-06,17:34:07.000,188,11058731,-795,0,1720287246,12612.784201909999,203.2989530699997,54399.010091280004 2024-07-06,17:34:08.000,188,11058748,-795,0,1720287247,12612.737047739989,203.27075655000226,54399.02406552001 2024-07-06,17:34:09.000,188,11058799,-795,0,1720287248,12612.763992979999,203.25665829000354,54399.11489808 2024-07-06,17:34:10.000,188,11058819,-795,0,1720287249,12612.730311429994,203.27780568000162,54399.11489808 2024-07-06,17:34:11.000,188,11058780,-795,0,1720287250,12612.710102499994,203.24960916000418,54398.97515568 2024-07-06,17:34:12.000,188,11058765,-795,0,1720287251,12612.689893569994,203.22846176999883,54399.14983368001 2024-07-06,17:34:13.000,188,11058815,-795,0,1720287252,12612.730311429994,203.17911786000332,54399.198743520006 2024-07-06,17:34:14.000,188,11058814,-795,0,1720287253,12612.723575119999,203.17206873000396,54399.17079504001 2024-07-06,17:34:15.000,188,11058819,-795,0,1720287254,12612.662948329998,203.10862656000245,54399.13585944 2024-07-06,17:34:16.000,188,11058785,-795,0,1720287255,12612.582112609998,203.1015774300031,54399.00310416001 2024-07-06,17:34:17.000,188,11058834,-795,0,1720287256,12612.420441169998,203.06633177999902,54398.81445192001 2024-07-06,17:34:18.000,188,11058787,-795,0,1720287257,12612.447386409993,203.03813526000158,54398.93323296001 2024-07-06,17:34:19.000,188,11058757,-795,0,1720287258,12612.433913790002,203.00993874000415,54399.0170784 2024-07-06,17:34:20.000,188,11058802,-795,0,1720287259,12612.420441169998,203.07338090999838,54399.06598824 2024-07-06,17:34:21.000,188,11058811,-795,0,1720287260,12612.373287000002,202.99584047999815,54399.05201400001 2024-07-06,17:34:22.000,188,11058822,-795,0,1720287261,12612.332869140002,203.05928264999966,54399.031052640006 2024-07-06,17:34:23.000,188,11058727,-795,0,1720287262,12612.326132829992,203.07338090999838,54399.12188520001 2024-07-06,17:34:24.000,188,11058801,-795,0,1720287263,12612.252033420002,203.09452830000373,54399.079962480006 2024-07-06,17:34:25.000,188,11058813,-795,0,1720287264,12612.211615560002,203.05928264999966,54398.92624584 2024-07-06,17:34:26.000,188,11058807,-795,0,1720287265,12612.157725079996,203.09452830000373,54398.91925872 2024-07-06,17:34:27.000,188,11058794,-795,0,1720287266,12612.137516149996,203.08747917000437,54398.94022008 2024-07-06,17:34:28.000,188,11058808,-795,0,1720287267,12612.083625669991,203.1156756900018,54398.94022008 2024-07-06,17:34:29.000,188,11058759,-795,0,1720287268,12612.110570910001,203.10862656000245,54398.98214280001 2024-07-06,17:34:30.000,188,11058749,-795,0,1720287269,12612.124043529991,203.07338090999838,54398.98912992 2024-07-06,17:34:31.000,188,11058790,-795,0,1720287270,12612.04994412,203.05928264999966,54398.94022008 2024-07-06,17:34:32.000,188,11058802,-795,0,1720287271,12612.02973519,203.0522335200003,54398.81445192001 2024-07-06,17:34:33.000,188,11058805,-795,0,1720287272,12611.98258101999,203.03108613000222,54398.80047768 2024-07-06,17:34:34.000,188,11058782,-795,0,1720287273,12611.86806375,203.0169878700035,54398.63977392 2024-07-06,17:34:35.000,188,11058806,-795,0,1720287274,12611.86806375,202.99584047999815,54398.793490560005 2024-07-06,17:34:36.000,188,11058845,-795,0,1720287275,12611.94216315999,202.99584047999815,54398.93323296001 2024-07-06,17:34:37.000,188,11058811,-795,0,1720287276,12611.92869054,202.97469309000007,54398.9472072 2024-07-06,17:34:38.000,188,11058820,-795,0,1720287277,12611.94216315999,202.953545700002,54398.91925872 2024-07-06,17:34:39.000,188,11058797,-795,0,1720287278,12611.86806375,202.96764396000071,54398.77951632 2024-07-06,17:34:40.000,188,11058749,-795,0,1720287279,12611.88827268,202.92534918000456,54398.842400400004 2024-07-06,17:34:41.000,188,11058799,-795,0,1720287280,12611.86132743999,202.93239831000392,54398.961181440005 2024-07-06,17:34:42.000,188,11058793,-795,0,1720287281,12611.86132743999,202.9042017899992,54398.891310240004 2024-07-06,17:34:43.000,188,11058814,-795,0,1720287282,12611.84785482,202.9042017899992,54398.863361760006 2024-07-06,17:34:44.000,188,11058815,-795,0,1720287283,12611.88153636999,202.88305440000113,54398.90528448001 2024-07-06,17:34:45.000,188,11058812,-795,0,1720287284,12611.88153636999,202.8548578800037,54398.92624584 2024-07-06,17:34:46.000,188,11058806,-795,0,1720287285,12611.874800059995,202.83371048999834,54398.82842616 2024-07-06,17:34:47.000,188,11058802,-795,0,1720287286,12611.90174529999,202.81256310000026,54398.88432312001 2024-07-06,17:34:48.000,188,11058790,-795,0,1720287287,12611.90174529999,202.76321919000475,54398.87034888 2024-07-06,17:34:49.000,188,11058832,-795,0,1720287288,12611.895008989995,202.73502267000003,54398.90528448001 2024-07-06,17:34:50.000,188,11058791,-795,0,1720287289,12611.90174529999,202.72092441000132,54398.877336 2024-07-06,17:34:51.000,188,11058824,-795,0,1720287290,12611.86132743999,202.7420717999994,54398.877336 2024-07-06,17:34:52.000,188,11058820,-795,0,1720287291,12611.86806375,202.7702683200041,54398.83541328001 2024-07-06,17:34:53.000,188,11058803,-795,0,1720287292,12611.874800059995,202.73502267000003,54398.92624584 2024-07-06,17:34:54.000,188,11058805,-795,0,1720287293,12611.854591129995,202.78436658000282,54398.863361760006 2024-07-06,17:34:55.000,188,11058799,-795,0,1720287294,12611.773755409995,202.81256310000026,54398.7725292 2024-07-06,17:34:56.000,188,11058836,-795,0,1720287295,12611.564929799999,202.82666135999898,54398.54195424 2024-07-06,17:34:57.000,188,11058809,-795,0,1720287296,12611.564929799999,202.68567876000452,54398.458108800005 2024-07-06,17:34:58.000,188,11058795,-795,0,1720287297,12611.67944706999,202.5446961600028,54398.527980000006 2024-07-06,17:34:59.000,188,11058801,-795,0,1720287298,12611.84111850999,202.56584355000086,54398.555928480004 2024-07-06,17:35:00.000,188,11058805,-795,0,1720287299,12611.90848161,202.62928572000237,54398.58387696 2024-07-06,17:35:01.000,188,11058844,-795,0,1720287300,12611.895008989995,202.71387528000196,54398.63977392 2024-07-06,17:35:02.000,188,11058775,-795,0,1720287301,12611.955635779996,202.8055139700009,54398.68169664 2024-07-06,17:35:03.000,188,11058821,-795,0,1720287302,12611.92195422999,202.8407596199977,54398.64676104001 2024-07-06,17:35:04.000,188,11058813,-795,0,1720287303,12611.874800059995,202.83371048999834,54398.6327868 2024-07-06,17:35:05.000,188,11058840,-795,0,1720287304,12611.84785482,202.84780875000433,54398.64676104001 2024-07-06,17:35:06.000,188,11058847,-795,0,1720287305,12611.82090957999,202.93944744000328,54398.61881256001 2024-07-06,17:35:07.000,188,11058811,-795,0,1720287306,12611.84111850999,202.97469309000007,54398.66772240001 2024-07-06,17:35:08.000,188,11058757,-795,0,1720287307,12611.88827268,203.00993874000415,54398.576889840006 2024-07-06,17:35:09.000,188,11058778,-795,0,1720287308,12611.76028278999,203.03813526000158,54398.37426336 2024-07-06,17:35:10.000,188,11058791,-795,0,1720287309,12611.82764589,203.03108613000222,54398.51400576 2024-07-06,17:35:11.000,188,11058816,-795,0,1720287310,12611.84785482,203.03813526000158,54398.59785120001 2024-07-06,17:35:12.000,188,11058803,-795,0,1720287311,12611.834382199995,203.12272482000117,54398.59086408 2024-07-06,17:35:13.000,188,11058846,-795,0,1720287312,12611.82764589,203.12272482000117,54398.59086408 2024-07-06,17:35:14.000,188,11058797,-795,0,1720287313,12611.814173269995,203.1509213399986,54398.576889840006 2024-07-06,17:35:15.000,188,11058795,-795,0,1720287314,12611.7670191,203.17911786000332,54398.507018640004 2024-07-06,17:35:16.000,188,11058780,-795,0,1720287315,12611.76028278999,203.17206873000396,54398.54195424 2024-07-06,17:35:17.000,188,11058801,-795,0,1720287316,12611.78722803,203.18616699000268,54398.66772240001 2024-07-06,17:35:18.000,188,11058747,-795,0,1720287317,12611.82764589,203.2002652500014,54398.64676104001 2024-07-06,17:35:19.000,188,11058786,-795,0,1720287318,12611.78722803,203.17206873000396,54398.61881256001 2024-07-06,17:35:20.000,188,11058783,-795,0,1720287319,12611.70639231,203.2002652500014,54398.48605728 2024-07-06,17:35:21.000,188,11058746,-795,0,1720287320,12611.692919689995,203.2355108999982,54398.555928480004 2024-07-06,17:35:22.000,188,11058797,-795,0,1720287321,12611.69965599999,203.2355108999982,54398.48605728 2024-07-06,17:35:23.000,188,11058815,-795,0,1720287322,12611.67944706999,203.24960916000418,54398.50003152001 2024-07-06,17:35:24.000,188,11058803,-795,0,1720287323,12611.67944706999,203.2143635100001,54398.47208304 2024-07-06,17:35:25.000,188,11058785,-795,0,1720287324,12611.57840241999,203.2637074200029,54398.576889840006 2024-07-06,17:35:26.000,188,11058795,-795,0,1720287325,12611.53798455999,203.25665829000354,54398.555928480004 2024-07-06,17:35:27.000,188,11058823,-795,0,1720287326,12611.551457179994,203.22846176999883,54398.56990272001 2024-07-06,17:35:28.000,188,11058800,-795,0,1720287327,12611.531248249994,203.27075655000226,54398.51400576 2024-07-06,17:35:29.000,188,11058767,-795,0,1720287328,12611.450412529994,203.27075655000226,54398.527980000006 2024-07-06,17:35:30.000,188,11058735,-795,0,1720287329,12611.436939909989,203.24960916000418,54398.37426336 2024-07-06,17:35:31.000,188,11058801,-795,0,1720287330,12611.369576809993,203.25665829000354,54398.43016032001 2024-07-06,17:35:32.000,188,11058816,-795,0,1720287331,12611.369576809993,203.2637074200029,54398.5629156 2024-07-06,17:35:33.000,188,11058804,-795,0,1720287332,12611.335895259988,203.22846176999883,54398.6327868 2024-07-06,17:35:34.000,188,11058800,-795,0,1720287333,12611.349367879993,203.25665829000354,54398.576889840006 2024-07-06,17:35:35.000,188,11058778,-795,0,1720287334,12611.302213709998,203.19321612000203,54398.52099288001 2024-07-06,17:35:36.000,188,11058815,-795,0,1720287335,12611.194432750002,203.17206873000396,54398.45112168001 2024-07-06,17:35:37.000,188,11058828,-795,0,1720287336,12611.207905369993,203.12272482000117,54398.47907016001 2024-07-06,17:35:38.000,188,11058787,-795,0,1720287337,12611.207905369993,203.1015774300031,54398.53496712 2024-07-06,17:35:39.000,188,11058813,-795,0,1720287338,12611.167487509992,203.08747917000437,54398.59785120001 2024-07-06,17:35:40.000,188,11058841,-795,0,1720287339,12611.120333339997,203.08043003999774,54398.51400576 2024-07-06,17:35:41.000,188,11058826,-795,0,1720287340,12611.120333339997,203.03813526000158,54398.48605728 2024-07-06,17:35:42.000,188,11058794,-795,0,1720287341,12611.120333339997,203.06633177999902,54398.56990272001 2024-07-06,17:35:43.000,188,11058759,-795,0,1720287342,12611.120333339997,203.03108613000222,54398.54894136001 2024-07-06,17:35:44.000,188,11058783,-795,0,1720287343,12611.032761310002,203.08747917000437,54398.51400576 2024-07-06,17:35:45.000,188,11058787,-795,0,1720287344,12610.999079759997,203.0522335200003,54398.50003152001 2024-07-06,17:35:46.000,188,11058814,-795,0,1720287345,12610.978870829997,203.02403700000286,54398.507018640004 2024-07-06,17:35:47.000,188,11058779,-795,0,1720287346,12610.958661899997,203.14387220999924,54398.61182544 2024-07-06,17:35:48.000,188,11058774,-795,0,1720287347,12610.978870829997,203.1015774300031,54398.6327868 2024-07-06,17:35:49.000,188,11058804,-795,0,1720287348,12610.938452969996,203.1509213399986,54398.625799680005 2024-07-06,17:35:50.000,188,11058815,-795,0,1720287349,12610.911507730001,203.19321612000203,54398.576889840006 2024-07-06,17:35:51.000,188,11058749,-795,0,1720287350,12610.871089870001,203.28485481000098,54398.59086408 2024-07-06,17:35:52.000,188,11058839,-795,0,1720287351,12610.911507730001,203.25665829000354,54398.58387696 2024-07-06,17:35:53.000,188,11058810,-795,0,1720287352,12610.877826179996,203.32010045999778,54398.458108800005 2024-07-06,17:35:54.000,188,11058828,-795,0,1720287353,12610.864353559991,203.35534611000185,54398.47907016001 2024-07-06,17:35:55.000,188,11058803,-795,0,1720287354,12610.837408319996,203.397640889998,54398.40221184001 2024-07-06,17:35:56.000,188,11058823,-795,0,1720287355,12610.844144629991,203.37649349999992,54398.38125048001 2024-07-06,17:35:57.000,188,11058818,-795,0,1720287356,12610.871089870001,203.4469848000008,54398.3183664 2024-07-06,17:35:58.000,188,11058749,-795,0,1720287357,12610.924980349992,203.4469848000008,54398.409198960006 2024-07-06,17:35:59.000,188,11058745,-795,0,1720287358,12610.857617249996,203.46813218999887,54398.48605728 2024-07-06,17:36:00.000,188,11058782,-795,0,1720287359,12610.924980349992,203.4610830599995,54398.38125048001 2024-07-06,17:36:01.000,188,11058790,-795,0,1720287360,12610.844144629991,203.50337784000294,54398.33234064001 2024-07-06,17:36:02.000,188,11058813,-795,0,1720287361,12610.837408319996,203.49632871000358,54398.26246944001 2024-07-06,17:36:03.000,188,11058802,-795,0,1720287362,12610.837408319996,203.50337784000294,54398.27644368 2024-07-06,17:36:04.000,188,11058801,-795,0,1720287363,12610.884562489991,203.52452523000102,54398.409198960006 2024-07-06,17:36:05.000,188,11058806,-795,0,1720287364,12610.850880940001,203.5104269700023,54398.36727624 2024-07-06,17:36:06.000,188,11058777,-795,0,1720287365,12610.81046308,203.50337784000294,54398.339327760004 2024-07-06,17:36:07.000,188,11058780,-795,0,1720287366,12610.864353559991,203.48927958000422,54398.28343080001 2024-07-06,17:36:08.000,188,11058799,-795,0,1720287367,12610.857617249996,203.48223045000486,54398.36727624 2024-07-06,17:36:09.000,188,11058804,-795,0,1720287368,12610.864353559991,203.49632871000358,54398.30439216 2024-07-06,17:36:10.000,188,11058804,-795,0,1720287369,12610.716154739996,203.48223045000486,54398.16464976001 2024-07-06,17:36:11.000,188,11058785,-795,0,1720287370,12610.803726769991,203.4610830599995,54398.192598240006 2024-07-06,17:36:12.000,188,11058799,-795,0,1720287371,12610.884562489991,203.4258374100027,54398.339327760004 2024-07-06,17:36:13.000,188,11058805,-795,0,1720287372,12610.850880940001,203.45403393000015,54398.2484952 2024-07-06,17:36:14.000,188,11058783,-795,0,1720287373,12610.864353559991,203.4469848000008,54398.36727624 2024-07-06,17:36:15.000,188,11058738,-795,0,1720287374,12610.871089870001,203.4610830599995,54398.30439216 2024-07-06,17:36:16.000,188,11058812,-795,0,1720287375,12610.837408319996,203.411739150004,54398.171636880004 2024-07-06,17:36:17.000,188,11058760,-795,0,1720287376,12610.776781529996,203.4469848000008,54398.08080432 2024-07-06,17:36:18.000,188,11058809,-715,0,1720287377,12610.891298800001,203.40469002000464,54398.13670128 2024-07-06,17:36:19.000,188,11058755,-795,0,1720287378,12610.850880940001,203.43993567000143,54398.12971416 2024-07-06,17:36:20.000,188,11058817,-795,0,1720287379,12610.891298800001,203.411739150004,54398.15067552 2024-07-06,17:36:21.000,188,11058780,-795,0,1720287380,12610.83067201,203.38354262999928,54398.13670128 2024-07-06,17:36:22.000,188,11058777,-795,0,1720287381,12610.864353559991,203.35534611000185,54398.31137928001 2024-07-06,17:36:23.000,188,11058734,-795,0,1720287382,12610.871089870001,203.35534611000185,54398.220546720004 2024-07-06,17:36:24.000,188,11058768,-795,0,1720287383,12610.898035109996,203.32010045999778,54398.26945656 2024-07-06,17:36:25.000,188,11058813,-795,0,1720287384,12610.844144629991,203.37649349999992,54398.21355960001 2024-07-06,17:36:26.000,188,11058817,-795,0,1720287385,12610.837408319996,203.34124785000313,54398.18561112001 2024-07-06,17:36:27.000,188,11058766,-795,0,1720287386,12610.898035109996,203.36944437000056,54398.26246944001 2024-07-06,17:36:28.000,188,11058822,-795,0,1720287387,12610.938452969996,203.3482969800025,54398.25548232 2024-07-06,17:36:29.000,188,11058848,-795,0,1720287388,12610.972134520001,203.38354262999928,54398.2484952 2024-07-06,17:36:30.000,188,11058800,-795,0,1720287389,12611.012552380002,203.3623952400012,54398.25548232 2024-07-06,17:36:31.000,188,11058703,-795,0,1720287390,12611.046233929992,203.36944437000056,54398.29740504 2024-07-06,17:36:32.000,188,11058786,-795,0,1720287391,12611.086651789992,203.32010045999778,54398.3183664 2024-07-06,17:36:33.000,188,11058771,-795,0,1720287392,12611.086651789992,203.38354262999928,54398.31137928001 2024-07-06,17:36:34.000,188,11058742,-795,0,1720287393,12611.133805960002,203.35534611000185,54398.2484952 2024-07-06,17:36:35.000,188,11058856,-795,0,1720287394,12611.187696439993,203.35534611000185,54398.29740504 2024-07-06,17:36:36.000,188,11058793,-795,0,1720287395,12611.268532159993,203.25665829000354,54398.38125048001 2024-07-06,17:36:37.000,188,11058787,-795,0,1720287396,12611.329158949993,203.22846176999883,54398.46509592 2024-07-06,17:36:38.000,188,11058812,-795,0,1720287397,12611.362840499998,203.17911786000332,54398.4930444 2024-07-06,17:36:39.000,188,11058752,-795,0,1720287398,12611.349367879993,203.17206873000396,54398.409198960006 2024-07-06,17:36:40.000,188,11058817,-795,0,1720287399,12611.335895259988,203.12977395000053,54398.360289120006 2024-07-06,17:36:41.000,188,11058829,-795,0,1720287400,12611.356104189988,203.1015774300031,54398.41618608 2024-07-06,17:36:42.000,188,11058839,-795,0,1720287401,12611.403258359998,203.0169878700035,54398.45112168001 2024-07-06,17:36:43.000,188,11058794,-795,0,1720287402,12611.288741089993,202.99584047999815,54398.45112168001 2024-07-06,17:36:44.000,188,11058800,-795,0,1720287403,12611.275268470003,202.96764396000071,54398.51400576 2024-07-06,17:36:45.000,188,11058742,-795,0,1720287404,12611.221377989998,202.8548578800037,54398.52099288001 2024-07-06,17:36:46.000,188,11058838,-795,0,1720287405,12611.174223820002,202.76321919000475,54398.507018640004 2024-07-06,17:36:47.000,188,11058695,-795,0,1720287406,12611.120333339997,202.69977702000324,54398.54894136001 2024-07-06,17:36:48.000,188,11058804,-795,0,1720287407,12611.059706549997,202.60108919999766,54398.46509592 2024-07-06,17:36:49.000,188,11058808,-795,0,1720287408,12610.965398209992,202.5446961600028,54398.47208304 2024-07-06,17:36:50.000,188,11058765,-795,0,1720287409,12610.891298800001,202.47420486000192,54398.38125048001 2024-07-06,17:36:51.000,188,11058739,-795,0,1720287410,12610.837408319996,202.3966644300017,54398.36727624 2024-07-06,17:36:52.000,188,11058757,-795,0,1720287411,12610.857617249996,202.34027138999954,54398.54195424 2024-07-06,17:36:53.000,188,11058771,-795,0,1720287412,12610.783517839991,202.28387835000467,54398.527980000006 2024-07-06,17:36:54.000,188,11058773,-795,0,1720287413,12610.74309997999,202.19223965999845,54398.527980000006 2024-07-06,17:36:55.000,188,11058779,-795,0,1720287414,12610.675736879995,202.12879749000422,54398.45112168001 2024-07-06,17:36:56.000,188,11058763,-795,0,1720287415,12610.716154739996,202.07240445000207,54398.35330200001 2024-07-06,17:36:57.000,188,11058768,-755,0,1720287416,12610.60163746999,201.99486402000184,54398.33234064001 2024-07-06,17:36:58.000,188,11058807,-795,0,1720287417,12610.615110089995,201.95961836999777,54398.388237600004 2024-07-06,17:36:59.000,188,11058800,-795,0,1720287418,12610.64205532999,201.9666675000044,54398.388237600004 2024-07-06,17:37:00.000,188,11058807,-795,0,1720287419,12610.68247318999,201.91732359000162,54398.44413456 2024-07-06,17:37:01.000,188,11058816,-795,0,1720287420,12610.655527949995,201.86797967999883,54398.339327760004 2024-07-06,17:37:02.000,188,11058817,-795,0,1720287421,12610.675736879995,201.89617620000354,54398.28343080001 2024-07-06,17:37:03.000,188,11058762,-795,0,1720287422,12610.68247318999,201.91027446000226,54398.31137928001 2024-07-06,17:37:04.000,188,11058803,-795,0,1720287423,12610.74309997999,201.94552010999905,54398.30439216 2024-07-06,17:37:05.000,188,11058770,-795,0,1720287424,12610.66900057,201.98076576000312,54398.27644368 2024-07-06,17:37:06.000,188,11058773,-795,0,1720287425,12610.74983629,202.00896228000056,54398.20657248 2024-07-06,17:37:07.000,188,11058754,-795,0,1720287426,12610.776781529996,202.07945358000143,54398.29740504 2024-07-06,17:37:08.000,188,11058791,-795,0,1720287427,12610.823935699991,202.07945358000143,54398.30439216 2024-07-06,17:37:09.000,188,11058789,-795,0,1720287428,12610.877826179996,202.12174836000486,54398.27644368 2024-07-06,17:37:10.000,188,11058815,-795,0,1720287429,12610.871089870001,202.17814139999973,54398.23452096001 2024-07-06,17:37:11.000,188,11058796,-795,0,1720287430,12610.796990459996,202.2133870500038,54398.192598240006 2024-07-06,17:37:12.000,188,11058771,-795,0,1720287431,12610.945189279992,202.24158357000124,54398.20657248 2024-07-06,17:37:13.000,188,11058789,-795,0,1720287432,12610.945189279992,202.2979766100034,54398.339327760004 2024-07-06,17:37:14.000,188,11058797,-795,0,1720287433,12610.978870829997,202.32617313000083,54398.21355960001 2024-07-06,17:37:15.000,188,11058808,-795,0,1720287434,12610.945189279992,202.34027138999954,54398.122727040005 2024-07-06,17:37:16.000,188,11058783,-795,0,1720287435,12610.945189279992,202.3473205199989,54398.15067552 2024-07-06,17:37:17.000,188,11058775,-795,0,1720287436,12610.978870829997,202.38256617000297,54398.220546720004 2024-07-06,17:37:18.000,188,11058775,-795,0,1720287437,12610.958661899997,202.38256617000297,54398.192598240006 2024-07-06,17:37:19.000,188,11058801,-795,0,1720287438,12610.884562489991,202.40371356000105,54398.220546720004 2024-07-06,17:37:20.000,188,11058751,-635,0,1720287439,12610.850880940001,202.45305747000384,54398.13670128 2024-07-06,17:37:21.000,188,11058768,-795,0,1720287440,12610.803726769991,202.44600834000448,54398.178624 2024-07-06,17:37:22.000,188,11058790,-795,0,1720287441,12610.837408319996,202.4601066000032,54398.23452096001 2024-07-06,17:37:23.000,188,11058733,-795,0,1720287442,12610.796990459996,202.46715573000256,54398.22753384 2024-07-06,17:37:24.000,188,11058804,-795,0,1720287443,12610.81046308,202.46715573000256,54398.178624 2024-07-06,17:37:25.000,188,11058779,-795,0,1720287444,12610.72289104999,202.4601066000032,54398.20657248 2024-07-06,17:37:26.000,188,11058769,-795,0,1720287445,12610.74983629,202.41781181999977,54398.20657248 2024-07-06,17:37:27.000,188,11058770,-795,0,1720287446,12610.6892095,202.43895920999785,54398.2484952 2024-07-06,17:37:28.000,188,11058802,-795,0,1720287447,12610.64879164,202.3966644300017,54398.15766264 2024-07-06,17:37:29.000,188,11058795,-795,0,1720287448,12610.675736879995,202.38961530000233,54398.192598240006 2024-07-06,17:37:30.000,188,11058727,-795,0,1720287449,12610.62184639999,202.38256617000297,54398.09477856001 2024-07-06,17:37:31.000,188,11058784,-795,0,1720287450,12610.574692229995,202.40371356000105,54398.09477856001 2024-07-06,17:37:32.000,188,11058752,-795,0,1720287451,12610.594901159995,202.3966644300017,54398.073817200006 2024-07-06,17:37:33.000,188,11058798,-795,0,1720287452,12610.56795592,202.3966644300017,54398.178624 2024-07-06,17:37:34.000,188,11058826,-795,0,1720287453,12610.635319019995,202.38961530000233,54398.15067552 2024-07-06,17:37:35.000,188,11058760,-795,0,1720287454,12610.554483299995,202.3966644300017,54398.08779144 2024-07-06,17:37:36.000,188,11058747,-795,0,1720287455,12610.534274369995,202.41781181999977,54397.97599752001 2024-07-06,17:37:37.000,188,11058781,-795,0,1720287456,12610.50059281999,202.4319100799985,54398.01093312 2024-07-06,17:37:38.000,188,11058794,-795,0,1720287457,12610.574692229995,202.42486094999913,54398.024907360006 2024-07-06,17:37:39.000,188,11058817,-795,0,1720287458,12610.56121960999,202.4107626900004,54398.01792024001 2024-07-06,17:37:40.000,188,11058772,-795,0,1720287459,12610.594901159995,202.33322226000018,54397.98997176 2024-07-06,17:37:41.000,188,11058769,-795,0,1720287460,12610.54774699,202.33322226000018,54397.98997176 2024-07-06,17:37:42.000,188,11058759,-795,0,1720287461,12610.62184639999,202.31912400000147,54398.073817200006 2024-07-06,17:37:43.000,188,11058787,-795,0,1720287462,12610.615110089995,202.2979766100034,54398.11573992001 2024-07-06,17:37:44.000,188,11058770,-795,0,1720287463,12610.574692229995,202.32617313000083,54398.052855840004 2024-07-06,17:37:45.000,188,11058788,-795,0,1720287464,12610.554483299995,202.33322226000018,54398.06683008001 2024-07-06,17:37:46.000,188,11058806,-795,0,1720287465,12610.58816485,202.3473205199989,54397.97599752001 2024-07-06,17:37:47.000,188,11058813,-795,0,1720287466,12610.58816485,202.38256617000297,54398.0388816 2024-07-06,17:37:48.000,188,11058792,-795,0,1720287467,12610.6892095,202.37551704000361,54398.178624 2024-07-06,17:37:49.000,188,11058784,-795,0,1720287468,12610.716154739996,202.40371356000105,54398.14368840001 2024-07-06,17:37:50.000,188,11058800,-795,0,1720287469,12610.736363669996,202.38961530000233,54398.06683008001 2024-07-06,17:37:51.000,188,11058801,-795,0,1720287470,12610.74309997999,202.38256617000297,54398.12971416 2024-07-06,17:37:52.000,188,11058805,-795,0,1720287471,12610.81046308,202.40371356000105,54398.122727040005 2024-07-06,17:37:53.000,188,11058840,-795,0,1720287472,12610.864353559991,202.40371356000105,54398.09477856001 2024-07-06,17:37:54.000,188,11058781,-795,0,1720287473,12610.898035109996,202.42486094999913,54398.073817200006 2024-07-06,17:37:55.000,188,11058783,-795,0,1720287474,12610.891298800001,202.4107626900004,54398.0388816 2024-07-06,17:37:56.000,188,11058807,-795,0,1720287475,12610.965398209992,202.4319100799985,54398.09477856001 2024-07-06,17:37:57.000,188,11058787,-795,0,1720287476,12611.039497619997,202.42486094999913,54398.16464976001 2024-07-06,17:37:58.000,188,11058818,-795,0,1720287477,12611.100124409997,202.42486094999913,54398.178624 2024-07-06,17:37:59.000,188,11058818,-795,0,1720287478,12611.086651789992,202.40371356000105,54398.122727040005 2024-07-06,17:38:00.000,188,11058751,-795,0,1720287479,12611.066442859992,202.4107626900004,54397.9340748 2024-07-06,17:38:01.000,188,11058805,-795,0,1720287480,12611.059706549997,202.37551704000361,54397.97599752001 2024-07-06,17:38:02.000,188,11058766,-795,0,1720287481,12611.147278579992,202.35436964999826,54398.024907360006 2024-07-06,17:38:03.000,188,11058767,-795,0,1720287482,12611.086651789992,202.33322226000018,54398.13670128 2024-07-06,17:38:04.000,188,11058770,-795,0,1720287483,12611.079915479997,202.35436964999826,54398.15766264 2024-07-06,17:38:05.000,188,11058810,-795,0,1720287484,12611.073179170002,202.2979766100034,54398.13670128 2024-07-06,17:38:06.000,188,11058762,-795,0,1720287485,12611.073179170002,202.2979766100034,54398.14368840001 2024-07-06,17:38:07.000,188,11058720,-795,0,1720287486,12611.052970240002,202.26978008999868,54398.11573992001 2024-07-06,17:38:08.000,188,11058816,-795,0,1720287487,12611.032761310002,202.22043618000316,54398.11573992001 2024-07-06,17:38:09.000,188,11058804,-795,0,1720287488,12611.019288689997,202.1851905299991,54398.14368840001 2024-07-06,17:38:10.000,188,11058780,-795,0,1720287489,12610.938452969996,202.20633792000444,54398.0388816 2024-07-06,17:38:11.000,188,11058763,-795,0,1720287490,12610.938452969996,202.164043140001,54398.06683008001 2024-07-06,17:38:12.000,188,11058729,-795,0,1720287491,12610.911507730001,202.1006009699995,54397.94106192 2024-07-06,17:38:13.000,188,11058818,-795,0,1720287492,12610.911507730001,202.037158799998,54398.15766264 2024-07-06,17:38:14.000,188,11058785,-795,0,1720287493,12610.877826179996,202.01601140999992,54398.09477856001 2024-07-06,17:38:15.000,188,11058789,-755,0,1720287494,12610.877826179996,201.86797967999883,54398.052855840004 2024-07-06,17:38:16.000,188,11058794,-795,0,1720287495,12610.857617249996,201.8538814200001,54398.01093312 2024-07-06,17:38:17.000,188,11058801,-795,0,1720287496,12610.884562489991,201.8045375100046,54398.052855840004 2024-07-06,17:38:18.000,188,11058797,-795,0,1720287497,12610.911507730001,201.7904392499986,54398.09477856001 2024-07-06,17:38:19.000,188,11058816,-795,0,1720287498,12610.877826179996,201.7551936000018,54398.15766264 2024-07-06,17:38:20.000,188,11058766,-795,0,1720287499,12610.850880940001,201.76224273000116,54398.122727040005 2024-07-06,17:38:21.000,188,11058760,-795,0,1720287500,12610.857617249996,201.69880055999965,54398.171636880004 2024-07-06,17:38:22.000,188,11058781,-795,0,1720287501,12610.844144629991,201.71994794999773,54398.22753384 2024-07-06,17:38:23.000,188,11058784,-795,0,1720287502,12610.844144629991,201.66355491000286,54398.290417920005 2024-07-06,17:38:24.000,188,11058781,-795,0,1720287503,12610.79025415,201.6917514300003,54398.220546720004 2024-07-06,17:38:25.000,188,11058793,-795,0,1720287504,12610.803726769991,201.64240752000478,54398.15766264 2024-07-06,17:38:26.000,188,11058775,-795,0,1720287505,12610.76330890999,201.64240752000478,54398.10176568 2024-07-06,17:38:27.000,188,11058752,-795,0,1720287506,12610.756572599996,201.63535838999815,54398.13670128 2024-07-06,17:38:28.000,188,11058774,-795,0,1720287507,12610.79025415,201.6283092599988,54398.21355960001 2024-07-06,17:38:29.000,188,11058776,-795,0,1720287508,12610.83067201,201.6283092599988,54398.3183664 2024-07-06,17:38:30.000,188,11058758,-795,0,1720287509,12610.844144629991,201.60011274000135,54398.33234064001 2024-07-06,17:38:31.000,188,11058830,-795,0,1720287510,12610.81046308,201.58601448000263,54398.31137928001 2024-07-06,17:38:32.000,188,11058803,-795,0,1720287511,12610.74983629,201.593063610002,54398.25548232 2024-07-06,17:38:33.000,188,11058787,-795,0,1720287512,12610.736363669996,201.53667056999984,54398.32535352 2024-07-06,17:38:34.000,188,11058828,-795,0,1720287513,12610.6892095,201.5719162200039,54398.43714744 2024-07-06,17:38:35.000,188,11058816,-795,0,1720287514,12610.635319019995,201.55076882999856,54398.36727624 2024-07-06,17:38:36.000,188,11058777,-795,0,1720287515,12610.58142853999,201.55781795999792,54398.41618608 2024-07-06,17:38:37.000,188,11058783,-795,0,1720287516,12610.574692229995,201.56486709000455,54398.51400576 2024-07-06,17:38:38.000,188,11058797,-795,0,1720287517,12610.52753806,201.57896535000327,54398.52099288001 2024-07-06,17:38:39.000,188,11058759,-795,0,1720287518,12610.48038388999,201.5719162200039,54398.458108800005 2024-07-06,17:38:40.000,188,11058780,-795,0,1720287519,12610.44670234,201.63535838999815,54398.37426336 2024-07-06,17:38:41.000,188,11058810,-795,0,1720287520,12610.48038388999,201.60011274000135,54398.26246944001 2024-07-06,17:38:42.000,188,11058824,-795,0,1720287521,12610.413020789994,201.55781795999792,54398.241508080006 2024-07-06,17:38:43.000,188,11058850,-795,0,1720287522,12610.345657689999,201.593063610002,54398.34631488 2024-07-06,17:38:44.000,188,11058791,-795,0,1720287523,12610.278294589989,201.64945665000414,54398.360289120006 2024-07-06,17:38:45.000,188,11058798,-795,0,1720287524,12610.305239829999,201.67765317000158,54398.28343080001 2024-07-06,17:38:46.000,188,11058793,-795,0,1720287525,12610.258085659989,201.74109534000308,54398.26945656 2024-07-06,17:38:47.000,188,11058789,-795,0,1720287526,12610.271558279994,201.76929186000052,54398.339327760004 2024-07-06,17:38:48.000,188,11058752,-795,0,1720287527,12610.298503519989,201.83273403000203,54398.21355960001 2024-07-06,17:38:49.000,188,11058811,-795,0,1720287528,12610.251349349994,201.87502880999818,54398.25548232 2024-07-06,17:38:50.000,188,11058800,-795,0,1720287529,12610.258085659989,201.9525692399984,54398.192598240006 2024-07-06,17:38:51.000,188,11058742,-795,0,1720287530,12610.183986249998,201.9666675000044,54398.13670128 2024-07-06,17:38:52.000,188,11058796,-795,0,1720287531,12610.278294589989,202.04420793000463,54398.15067552 2024-07-06,17:38:53.000,188,11058779,-795,0,1720287532,12610.332185069994,202.0653553200027,54398.241508080006 2024-07-06,17:38:54.000,188,11058765,-795,0,1720287533,12610.345657689999,202.11469922999822,54398.15766264 2024-07-06,17:38:55.000,188,11058732,-795,0,1720287534,12610.372602929994,202.12879749000422,54398.122727040005 2024-07-06,17:38:56.000,188,11058737,-795,0,1720287535,12610.31871244999,202.2133870500038,54398.05984296 2024-07-06,17:38:57.000,188,11058793,-795,0,1720287536,12610.298503519989,202.2486327000006,54398.04586872001 2024-07-06,17:38:58.000,188,11058796,-795,0,1720287537,12610.325448759999,202.29092748000403,54398.122727040005 2024-07-06,17:38:59.000,188,11058784,-795,0,1720287538,12610.35913030999,202.2979766100034,54398.08080432 2024-07-06,17:39:00.000,188,11058799,-795,0,1720287539,12610.39954816999,202.34027138999954,54398.16464976001 2024-07-06,17:39:01.000,188,11058811,-795,0,1720287540,12610.433229719994,202.3473205199989,54398.122727040005 2024-07-06,17:39:02.000,188,11058783,-795,0,1720287541,12610.40628448,202.3966644300017,54398.073817200006 2024-07-06,17:39:03.000,188,11058723,-795,0,1720287542,12610.41975709999,202.38256617000297,54398.16464976001 2024-07-06,17:39:04.000,188,11058756,-795,0,1720287543,12610.392811859994,202.42486094999913,54398.18561112001 2024-07-06,17:39:05.000,188,11058794,-795,0,1720287544,12610.43996602999,202.4319100799985,54398.12971416 2024-07-06,17:39:06.000,188,11058810,-795,0,1720287545,12610.413020789994,202.48125399000128,54398.08080432 2024-07-06,17:39:07.000,188,11058777,-795,0,1720287546,12610.44670234,202.48125399000128,54398.13670128 2024-07-06,17:39:08.000,188,11058784,-795,0,1720287547,12610.473647579995,202.48830312000064,54398.28343080001 2024-07-06,17:39:09.000,188,11058769,-795,0,1720287548,12610.4871202,202.4601066000032,54398.32535352 2024-07-06,17:39:10.000,188,11058768,-795,0,1720287549,12610.43996602999,202.4601066000032,54398.21355960001 2024-07-06,17:39:11.000,188,11058792,-795,0,1720287550,12610.43996602999,202.40371356000105,54398.26246944001 2024-07-06,17:39:12.000,188,11058780,-795,0,1720287551,12610.325448759999,202.40371356000105,54398.05984296 2024-07-06,17:39:13.000,188,11058815,-795,0,1720287552,12610.264821969999,202.4107626900004,54398.20657248 2024-07-06,17:39:14.000,188,11058781,-795,0,1720287553,12610.31871244999,202.4107626900004,54398.171636880004 2024-07-06,17:39:15.000,188,11058795,-795,0,1720287554,12610.291767209994,202.3966644300017,54398.178624 2024-07-06,17:39:16.000,188,11058740,-795,0,1720287555,12610.332185069994,202.3614187800049,54398.2484952 2024-07-06,17:39:17.000,188,11058757,-795,0,1720287556,12610.365866619999,202.32617313000083,54398.27644368 2024-07-06,17:39:18.000,188,11058784,-795,0,1720287557,12610.332185069994,202.31912400000147,54398.29740504 2024-07-06,17:39:19.000,188,11058778,-795,0,1720287558,12610.311976139994,202.27682921999804,54398.31137928001 2024-07-06,17:39:20.000,188,11058818,-795,0,1720287559,12610.285030899999,202.25568182999996,54398.27644368 2024-07-06,17:39:21.000,188,11058737,-795,0,1720287560,12610.258085659989,202.1499448800023,54398.28343080001 2024-07-06,17:39:22.000,188,11058787,-795,0,1720287561,12610.237876729989,202.12174836000486,54398.34631488 2024-07-06,17:39:23.000,188,11058781,-795,0,1720287562,12610.237876729989,202.051257060004,54398.34631488 2024-07-06,17:39:24.000,188,11058808,-795,0,1720287563,12610.258085659989,202.0019131500012,54398.388237600004 2024-07-06,17:39:25.000,188,11058778,-795,0,1720287564,12610.217667799989,201.9666675000044,54398.36727624 2024-07-06,17:39:26.000,188,11058791,-795,0,1720287565,12610.231140419994,201.9666675000044,54398.33234064001 2024-07-06,17:39:27.000,188,11058774,-795,0,1720287566,12610.244613039999,201.93142185000033,54398.47208304 2024-07-06,17:39:28.000,188,11058794,-795,0,1720287567,12610.204195179998,201.88207794000482,54398.360289120006 2024-07-06,17:39:29.000,188,11058798,-795,0,1720287568,12610.264821969999,201.8186357700033,54398.409198960006 2024-07-06,17:39:30.000,188,11058799,-795,0,1720287569,12610.264821969999,201.78339011999924,54398.45112168001 2024-07-06,17:39:31.000,188,11058826,-795,0,1720287570,12610.264821969999,201.74814447000244,54398.339327760004 2024-07-06,17:39:32.000,188,11058749,-795,0,1720287571,12610.305239829999,201.705849689999,54398.59086408 2024-07-06,17:39:33.000,188,11058800,-795,0,1720287572,12610.311976139994,201.64945665000414,54398.59086408 2024-07-06,17:39:34.000,188,11058793,-795,0,1720287573,12610.33892137999,201.64240752000478,54398.555928480004 2024-07-06,17:39:35.000,188,11058761,-795,0,1720287574,12610.345657689999,201.593063610002,54398.555928480004 2024-07-06,17:39:36.000,188,11058760,-795,0,1720287575,12610.298503519989,201.5719162200039,54398.47907016001 2024-07-06,17:39:37.000,188,11058768,-795,0,1720287576,12610.332185069994,201.57896535000327,54398.46509592 2024-07-06,17:39:38.000,188,11058776,-795,0,1720287577,12610.372602929994,201.55781795999792,54398.60483832 2024-07-06,17:39:39.000,188,11058725,-795,0,1720287578,12610.372602929994,201.5719162200039,54398.50003152001 2024-07-06,17:39:40.000,188,11058803,-795,0,1720287579,12610.386075549999,201.55076882999856,54398.50003152001 2024-07-06,17:39:41.000,188,11058812,-795,0,1720287580,12610.386075549999,201.53667056999984,54398.47907016001 2024-07-06,17:39:42.000,188,11058842,-795,0,1720287581,12610.473647579995,201.5437196999992,54398.555928480004 2024-07-06,17:39:43.000,188,11058781,-795,0,1720287582,12610.48038388999,201.5084740500024,54398.527980000006 2024-07-06,17:39:44.000,188,11058772,-795,0,1720287583,12610.534274369995,201.55076882999856,54398.50003152001 2024-07-06,17:39:45.000,188,11058780,-795,0,1720287584,12610.473647579995,201.6283092599988,54398.46509592 2024-07-06,17:39:46.000,188,11058832,-795,0,1720287585,12610.52080174999,201.62126012999943,54398.47208304 2024-07-06,17:39:47.000,188,11058847,-795,0,1720287586,12610.54774699,201.64240752000478,54398.360289120006 2024-07-06,17:39:48.000,188,11058788,-795,0,1720287587,12610.70268211999,201.69880055999965,54398.576889840006 2024-07-06,17:39:49.000,188,11058755,-795,0,1720287588,12610.74983629,201.73404621000373,54398.6327868 2024-07-06,17:39:50.000,188,11058762,-795,0,1720287589,12610.783517839991,201.705849689999,54398.60483832 2024-07-06,17:39:51.000,188,11058749,-795,0,1720287590,12610.803726769991,201.705849689999,54398.46509592 2024-07-06,17:39:52.000,188,11058772,-795,0,1720287591,12610.850880940001,201.69880055999965,54398.59785120001 2024-07-06,17:39:53.000,188,11058750,-795,0,1720287592,12610.904771419991,201.71289881999837,54398.63977392 2024-07-06,17:39:54.000,188,11058804,-795,0,1720287593,12610.958661899997,201.73404621000373,54398.63977392 2024-07-06,17:39:55.000,188,11058780,-795,0,1720287594,12610.958661899997,201.71994794999773,54398.59086408 2024-07-06,17:39:56.000,188,11058812,-795,0,1720287595,12611.046233929992,201.73404621000373,54398.527980000006 2024-07-06,17:39:57.000,188,11058772,-795,0,1720287596,12611.100124409997,201.67765317000158,54398.64676104001 2024-07-06,17:39:58.000,188,11058781,-795,0,1720287597,12611.154014890002,201.69880055999965,54398.63977392 2024-07-06,17:39:59.000,188,11058759,-795,0,1720287598,12611.133805960002,201.705849689999,54398.674709520004 2024-07-06,17:40:00.000,188,11058825,-795,0,1720287599,12611.100124409997,201.6565057800035,54398.507018640004 2024-07-06,17:40:01.000,188,11058751,-795,0,1720287600,12611.086651789992,201.67765317000158,54398.54894136001 2024-07-06,17:40:02.000,188,11058799,-795,0,1720287601,12611.106860719992,201.67060404000222,54398.66772240001 2024-07-06,17:40:03.000,188,11058783,-795,0,1720287602,12611.079915479997,201.67765317000158,54398.702658 2024-07-06,17:40:04.000,188,11058821,-795,0,1720287603,12611.032761310002,201.71289881999837,54398.75855496 2024-07-06,17:40:05.000,188,11058800,-795,0,1720287604,12611.005816069992,201.71289881999837,54398.744580720006 2024-07-06,17:40:06.000,188,11058782,-795,0,1720287605,12610.958661899997,201.71994794999773,54398.68868376001 2024-07-06,17:40:07.000,188,11058792,-795,0,1720287606,12610.938452969996,201.7551936000018,54398.68868376001 2024-07-06,17:40:08.000,188,11058785,-795,0,1720287607,12610.877826179996,201.83273403000203,54398.65374816 2024-07-06,17:40:09.000,188,11058789,-795,0,1720287608,12610.796990459996,201.89617620000354,54398.695670880006 2024-07-06,17:40:10.000,188,11058837,-795,0,1720287609,12610.736363669996,201.88912707000418,54398.60483832 2024-07-06,17:40:11.000,188,11058811,-795,0,1720287610,12610.66900057,201.9666675000044,54398.63977392 2024-07-06,17:40:12.000,188,11058828,-795,0,1720287611,12610.68247318999,202.01601140999992,54398.674709520004 2024-07-06,17:40:13.000,188,11058808,-795,0,1720287612,12610.68247318999,202.04420793000463,54398.695670880006 2024-07-06,17:40:14.000,188,11058758,-795,0,1720287613,12610.54101067999,202.164043140001,54398.52099288001 2024-07-06,17:40:15.000,188,11058817,-795,0,1720287614,12610.54774699,202.22748531000252,54398.6327868 2024-07-06,17:40:16.000,188,11058780,-795,0,1720287615,12610.56121960999,202.3120748700021,54398.5629156 2024-07-06,17:40:17.000,188,11058736,-795,0,1720287616,12610.52080174999,202.3473205199989,54398.64676104001 2024-07-06,17:40:18.000,188,11058797,-795,0,1720287617,12610.554483299995,202.4319100799985,54398.68169664 2024-07-06,17:40:19.000,188,11058775,-795,0,1720287618,12610.48038388999,202.53059790000407,54398.61182544 2024-07-06,17:40:20.000,188,11058808,-795,0,1720287619,12610.54774699,202.5940400699983,54398.63977392 2024-07-06,17:40:21.000,188,11058811,-795,0,1720287620,12610.52753806,202.66453136999917,54398.625799680005 2024-07-06,17:40:22.000,188,11058832,-795,0,1720287621,12610.58142853999,202.68567876000452,54398.70964512 2024-07-06,17:40:23.000,188,11058806,-795,0,1720287622,12610.60837378,202.74912092999875,54398.68868376001 2024-07-06,17:40:24.000,188,11058789,-795,0,1720287623,12610.514065439995,202.83371048999834,54398.50003152001 2024-07-06,17:40:25.000,188,11058813,-795,0,1720287624,12610.554483299995,202.76321919000475,54398.59086408 2024-07-06,17:40:26.000,188,11058841,-795,0,1720287625,12610.56795592,202.81961222999962,54398.59086408 2024-07-06,17:40:27.000,188,11058763,-795,0,1720287626,12610.594901159995,202.81256310000026,54398.66772240001 2024-07-06,17:40:28.000,188,11058791,-795,0,1720287627,12610.60163746999,202.84780875000433,54398.73759360001 2024-07-06,17:40:29.000,188,11058836,-795,0,1720287628,12610.54774699,202.81961222999962,54398.75156784 2024-07-06,17:40:30.000,188,11058804,-795,0,1720287629,12610.56121960999,202.79141571000218,54398.70964512 2024-07-06,17:40:31.000,188,11058768,-795,0,1720287630,12610.4871202,202.78436658000282,54398.744580720006 2024-07-06,17:40:32.000,188,11058825,-795,0,1720287631,12610.493856509995,202.76321919000475,54398.64676104001 2024-07-06,17:40:33.000,188,11058790,-795,0,1720287632,12610.42649341,202.72092441000132,54398.702658 2024-07-06,17:40:34.000,188,11058774,-795,0,1720287633,12610.39954816999,202.73502267000003,54398.58387696 2024-07-06,17:40:35.000,188,11058778,-795,0,1720287634,12610.345657689999,202.72797354000068,54398.63977392 2024-07-06,17:40:36.000,188,11058825,-795,0,1720287635,12610.311976139994,202.69977702000324,54398.58387696 2024-07-06,17:40:37.000,188,11058807,-795,0,1720287636,12610.33892137999,202.60108919999766,54398.702658 2024-07-06,17:40:38.000,188,11058829,-795,0,1720287637,12610.210931489994,202.62928572000237,54398.54195424 2024-07-06,17:40:39.000,188,11058811,-795,0,1720287638,12610.197458869989,202.56584355000086,54398.64676104001 2024-07-06,17:40:40.000,188,11058785,-795,0,1720287639,12610.157041009988,202.60108919999766,54398.47208304 2024-07-06,17:40:41.000,188,11058756,-795,0,1720287640,12610.096414219988,202.57994180999958,54398.507018640004 2024-07-06,17:40:42.000,188,11058773,-795,0,1720287641,12610.136832079988,202.5587944200015,54398.555928480004 2024-07-06,17:40:43.000,188,11058797,-795,0,1720287642,12610.136832079988,202.57289268000022,54398.555928480004 2024-07-06,17:40:44.000,188,11058789,-795,0,1720287643,12610.150304699993,202.55174529000215,54398.388237600004 2024-07-06,17:40:45.000,188,11058791,-795,0,1720287644,12610.183986249998,202.5235487700047,54398.52099288001 2024-07-06,17:40:46.000,188,11058813,-795,0,1720287645,12610.204195179998,202.58699093999894,54398.47208304 2024-07-06,17:40:47.000,188,11058791,-795,0,1720287646,12610.204195179998,202.56584355000086,54398.576889840006 2024-07-06,17:40:48.000,188,11058833,-795,0,1720287647,12610.224404109998,202.58699093999894,54398.47907016001 2024-07-06,17:40:49.000,188,11058805,-795,0,1720287648,12610.264821969999,202.56584355000086,54398.53496712 2024-07-06,17:40:50.000,188,11058805,-795,0,1720287649,12610.33892137999,202.57289268000022,54398.65374816 2024-07-06,17:40:51.000,188,11058810,-795,0,1720287650,12610.35913030999,202.57289268000022,54398.65374816 2024-07-06,17:40:52.000,188,11058797,-795,0,1720287651,12610.386075549999,202.55174529000215,54398.60483832 2024-07-06,17:40:53.000,188,11058751,-795,0,1720287652,12610.433229719994,202.53764703000343,54398.61881256001 2024-07-06,17:40:54.000,188,11058822,-795,0,1720287653,12610.514065439995,202.53059790000407,54398.64676104001 2024-07-06,17:40:55.000,188,11058784,-795,0,1720287654,12610.50059281999,202.47420486000192,54398.66772240001 2024-07-06,17:40:56.000,188,11058760,-795,0,1720287655,12610.50059281999,202.51649963999807,54398.555928480004 2024-07-06,17:40:57.000,188,11058782,-795,0,1720287656,12610.50732913,202.51649963999807,54398.61182544 2024-07-06,17:40:58.000,188,11058844,-795,0,1720287657,12610.56795592,202.50240137999936,54398.66073528 2024-07-06,17:40:59.000,188,11058834,-795,0,1720287658,12610.62184639999,202.48125399000128,54398.695670880006 2024-07-06,17:41:00.000,188,11058763,-795,0,1720287659,12610.615110089995,202.48125399000128,54398.695670880006 2024-07-06,17:41:01.000,188,11058788,-795,0,1720287660,12610.70941843,202.46715573000256,54398.744580720006 2024-07-06,17:41:02.000,188,11058819,-795,0,1720287661,12610.695945809995,202.47420486000192,54398.65374816 2024-07-06,17:41:03.000,188,11058815,-795,0,1720287662,12610.74983629,202.4601066000032,54398.695670880006 2024-07-06,17:41:04.000,188,11058778,-795,0,1720287663,12610.76330890999,202.43895920999785,54398.75855496 2024-07-06,17:41:05.000,188,11058805,-795,0,1720287664,12610.756572599996,202.38256617000297,54398.68868376001 2024-07-06,17:41:06.000,188,11058823,-795,0,1720287665,12610.72289104999,202.37551704000361,54398.64676104001 2024-07-06,17:41:07.000,188,11058786,-795,0,1720287666,12610.803726769991,202.36846791000426,54398.78650344001 2024-07-06,17:41:08.000,188,11058824,-795,0,1720287667,12610.837408319996,202.33322226000018,54398.744580720006 2024-07-06,17:41:09.000,188,11058759,-795,0,1720287668,12610.83067201,202.29092748000403,54398.66772240001 2024-07-06,17:41:10.000,188,11058829,-795,0,1720287669,12610.83067201,202.22748531000252,54398.60483832 2024-07-06,17:41:11.000,188,11058845,-795,0,1720287670,12610.796990459996,202.09355184000015,54398.60483832 2024-07-06,17:41:12.000,188,11058818,-795,0,1720287671,12610.823935699991,202.01601140999992,54398.507018640004 2024-07-06,17:41:13.000,188,11058847,-795,0,1720287672,12610.978870829997,201.9032253300029,54398.54894136001 2024-07-06,17:41:14.000,188,11058793,-795,0,1720287673,12610.985607139992,201.86797967999883,54398.51400576 2024-07-06,17:41:15.000,188,11058779,-795,0,1720287674,12610.83067201,201.83273403000203,54398.458108800005 2024-07-06,17:41:16.000,188,11058795,-795,0,1720287675,12610.898035109996,201.74814447000244,54398.48605728 2024-07-06,17:41:17.000,188,11058817,-795,0,1720287676,12610.972134520001,201.67765317000158,54398.625799680005 2024-07-06,17:41:18.000,188,11058781,-795,0,1720287677,12610.844144629991,201.61421100000007,54398.59785120001 2024-07-06,17:41:19.000,188,11058773,-795,0,1720287678,12610.70268211999,201.593063610002,54398.507018640004 2024-07-06,17:41:20.000,188,11058788,-795,0,1720287679,12610.60837378,201.62126012999943,54398.43714744 2024-07-06,17:41:21.000,188,11058789,-795,0,1720287680,12610.56121960999,201.67060404000222,54398.44413456 2024-07-06,17:41:22.000,188,11058817,-635,0,1720287681,12610.60837378,201.66355491000286,54398.54894136001 2024-07-06,17:41:23.000,188,11058788,-795,0,1720287682,12610.675736879995,201.61421100000007,54398.73060648 2024-07-06,17:41:24.000,188,11058838,-795,0,1720287683,12610.68247318999,201.6283092599988,54398.73759360001 2024-07-06,17:41:25.000,188,11058827,-795,0,1720287684,12610.716154739996,201.58601448000263,54398.744580720006 2024-07-06,17:41:26.000,188,11058798,-795,0,1720287685,12610.675736879995,201.52257231000112,54398.82143904 2024-07-06,17:41:27.000,188,11058785,-795,0,1720287686,12610.635319019995,201.5084740500024,54398.8074648 2024-07-06,17:41:28.000,188,11058703,-795,0,1720287687,12610.655527949995,201.5084740500024,54398.842400400004 2024-07-06,17:41:29.000,188,11058791,-795,0,1720287688,12610.64205532999,201.50142492000305,54398.842400400004 2024-07-06,17:41:30.000,188,11058808,-795,0,1720287689,12610.62858271,201.52257231000112,54398.8074648 2024-07-06,17:41:31.000,188,11058810,-795,0,1720287690,12610.60837378,201.5084740500024,54398.82143904 2024-07-06,17:41:32.000,188,11058805,-795,0,1720287691,12610.60837378,201.52257231000112,54398.77951632 2024-07-06,17:41:33.000,188,11058809,-795,0,1720287692,12610.635319019995,201.55781795999792,54398.78650344001 2024-07-06,17:41:34.000,188,11058831,-795,0,1720287693,12610.64205532999,201.60011274000135,54398.891310240004 2024-07-06,17:41:35.000,188,11058814,-795,0,1720287694,12610.64205532999,201.62126012999943,54398.93323296001 2024-07-06,17:41:36.000,188,11058775,-795,0,1720287695,12610.594901159995,201.61421100000007,54398.73060648 2024-07-06,17:41:37.000,188,11058773,-795,0,1720287696,12610.56795592,201.64945665000414,54398.76554208001 2024-07-06,17:41:38.000,188,11058824,-795,0,1720287697,12610.60163746999,201.71289881999837,54398.83541328001 2024-07-06,17:41:39.000,188,11058787,-795,0,1720287698,12610.60837378,201.71289881999837,54398.81445192001 2024-07-06,17:41:40.000,188,11058782,-795,0,1720287699,12610.58142853999,201.77634098999988,54398.73759360001 2024-07-06,17:41:41.000,188,11058792,-795,0,1720287700,12610.574692229995,201.76224273000116,54398.674709520004 2024-07-06,17:41:42.000,188,11058818,-795,0,1720287701,12610.60837378,201.81158664000395,54398.70964512 2024-07-06,17:41:43.000,188,11058761,-795,0,1720287702,12610.56795592,201.82568490000267,54398.723619360004 2024-07-06,17:41:44.000,188,11058792,-795,0,1720287703,12610.52080174999,201.84683229000075,54398.75156784 2024-07-06,17:41:45.000,188,11058827,-795,0,1720287704,12610.50059281999,201.86797967999883,54398.702658 2024-07-06,17:41:46.000,188,11058839,-795,0,1720287705,12610.453438649994,201.87502880999818,54398.66073528 2024-07-06,17:41:47.000,188,11058795,-795,0,1720287706,12610.453438649994,201.92437272000097,54398.723619360004 2024-07-06,17:41:48.000,188,11058787,-795,0,1720287707,12610.453438649994,201.94552010999905,54398.73060648 2024-07-06,17:41:49.000,188,11058800,-795,0,1720287708,12610.386075549999,201.9525692399984,54398.744580720006 2024-07-06,17:41:50.000,188,11058809,-795,0,1720287709,12610.31871244999,201.9525692399984,54398.63977392 2024-07-06,17:41:51.000,188,11058787,-795,0,1720287710,12610.325448759999,201.98076576000312,54398.702658 2024-07-06,17:41:52.000,188,11058828,-795,0,1720287711,12610.278294589989,202.02306053999928,54398.64676104001 2024-07-06,17:41:53.000,188,11058794,-795,0,1720287712,12610.251349349994,202.07240445000207,54398.66073528 2024-07-06,17:41:54.000,188,11058799,-795,0,1720287713,12610.163777319998,202.0653553200027,54398.59086408 2024-07-06,17:41:55.000,188,11058834,-795,0,1720287714,12610.103150529998,202.07945358000143,54398.576889840006 2024-07-06,17:41:56.000,188,11058820,-795,0,1720287715,12610.130095769993,202.10765009999886,54398.61182544 2024-07-06,17:41:57.000,188,11058791,-795,0,1720287716,12610.163777319998,202.12879749000422,54398.63977392 2024-07-06,17:41:58.000,188,11058816,-795,0,1720287717,12610.143568389998,202.14289575000294,54398.66073528 2024-07-06,17:41:59.000,188,11058800,-795,0,1720287718,12610.177249939989,202.12174836000486,54398.65374816 2024-07-06,17:42:00.000,188,11058810,-795,0,1720287719,12610.143568389998,202.11469922999822,54398.59785120001 2024-07-06,17:42:01.000,188,11058820,-795,0,1720287720,12610.130095769993,202.12174836000486,54398.60483832 2024-07-06,17:42:02.000,188,11058812,-795,0,1720287721,12610.136832079988,202.09355184000015,54398.576889840006 2024-07-06,17:42:03.000,188,11058809,-795,0,1720287722,12610.150304699993,202.10765009999886,54398.66772240001 2024-07-06,17:42:04.000,188,11058826,-795,0,1720287723,12610.082941599998,202.12174836000486,54398.40221184001 2024-07-06,17:42:05.000,188,11058766,-795,0,1720287724,12610.197458869989,202.051257060004,54398.65374816 2024-07-06,17:42:06.000,188,11058836,-795,0,1720287725,12610.197458869989,202.037158799998,54398.65374816 2024-07-06,17:42:07.000,188,11058743,-795,0,1720287726,12610.177249939989,201.97371663000376,54398.60483832 2024-07-06,17:42:08.000,188,11058807,-795,0,1720287727,12610.231140419994,201.94552010999905,54398.52099288001 2024-07-06,17:42:09.000,188,11058755,-795,0,1720287728,12610.264821969999,201.89617620000354,54398.527980000006 2024-07-06,17:42:10.000,188,11058806,-795,0,1720287729,12610.31871244999,201.77634098999988,54398.39522472 2024-07-06,17:42:11.000,188,11058759,-795,0,1720287730,12610.386075549999,201.58601448000263,54398.576889840006 2024-07-06,17:42:12.000,188,11058823,-795,0,1720287731,12610.271558279994,201.4802775299977,54398.59785120001 2024-07-06,17:42:13.000,188,11058804,-795,0,1720287732,12610.150304699993,201.5084740500024,54398.555928480004 2024-07-06,17:42:14.000,188,11058829,-795,0,1720287733,12610.082941599998,201.4943757900037,54398.61182544 2024-07-06,17:42:15.000,188,11058806,-795,0,1720287734,12610.035787430003,201.53667056999984,54398.63977392 2024-07-06,17:42:16.000,188,11058774,-795,0,1720287735,12609.928006469992,201.55781795999792,54398.4930444 2024-07-06,17:42:17.000,188,11058823,-795,0,1720287736,12609.880852299997,201.55076882999856,54398.43016032001 2024-07-06,17:42:18.000,188,11058821,-795,0,1720287737,12609.948215399992,201.55781795999792,54398.60483832 2024-07-06,17:42:19.000,188,11058834,-795,0,1720287738,12609.901061229997,201.55781795999792,54398.625799680005 2024-07-06,17:42:20.000,188,11058805,-795,0,1720287739,12609.833698130002,201.55076882999856,54398.576889840006 2024-07-06,17:42:21.000,188,11058838,-795,0,1720287740,12609.826961819992,201.55076882999856,54398.555928480004 2024-07-06,17:42:22.000,188,11058830,-795,0,1720287741,12609.773071340001,201.57896535000327,54398.59086408 2024-07-06,17:42:23.000,188,11058844,-795,0,1720287742,12609.739389789996,201.60011274000135,54398.66073528 2024-07-06,17:42:24.000,188,11058801,-795,0,1720287743,12609.725917169992,201.6283092599988,54398.54894136001 2024-07-06,17:42:25.000,188,11058829,-795,0,1720287744,12609.665290379991,201.6565057800035,54398.4231732 2024-07-06,17:42:26.000,188,11058791,-795,0,1720287745,12609.658554069996,201.705849689999,54398.360289120006 2024-07-06,17:42:27.000,188,11058777,-795,0,1720287746,12609.692235620001,201.705849689999,54398.458108800005 2024-07-06,17:42:28.000,188,11058794,-795,0,1720287747,12609.618136209996,201.78339011999924,54398.50003152001 2024-07-06,17:42:29.000,188,11058796,-795,0,1720287748,12609.597927279996,201.81158664000395,54398.458108800005 2024-07-06,17:42:30.000,188,11058833,-795,0,1720287749,12609.57098204,201.84683229000075,54398.34631488 2024-07-06,17:42:31.000,188,11058787,-795,0,1720287750,12609.50361893999,201.86093054999947,54398.21355960001 2024-07-06,17:42:32.000,188,11058795,-795,0,1720287751,12609.517091559996,201.93142185000033,54398.28343080001 2024-07-06,17:42:33.000,188,11058788,-795,0,1720287752,12609.52382786999,201.95961836999777,54398.40221184001 2024-07-06,17:42:34.000,188,11058787,-795,0,1720287753,12609.537300489996,202.01601140999992,54398.34631488 2024-07-06,17:42:35.000,188,11058793,-795,0,1720287754,12609.53056418,202.03010966999864,54398.29740504 2024-07-06,17:42:36.000,188,11058826,-795,0,1720287755,12609.52382786999,202.09355184000015,54398.3183664 2024-07-06,17:42:37.000,188,11058828,-795,0,1720287756,12609.584454659991,202.10765009999886,54398.43016032001 2024-07-06,17:42:38.000,188,11058793,-795,0,1720287757,12609.597927279996,202.15699401000165,54398.43714744 2024-07-06,17:42:39.000,188,11058826,-795,0,1720287758,12609.631608830001,202.17109227000037,54398.339327760004 2024-07-06,17:42:40.000,188,11058795,-795,0,1720287759,12609.624872519991,202.1851905299991,54398.192598240006 2024-07-06,17:42:41.000,188,11058792,-795,0,1720287760,12609.618136209996,202.1992887899978,54398.26246944001 2024-07-06,17:42:42.000,188,11058806,-795,0,1720287761,12609.698971929996,202.22748531000252,54398.32535352 2024-07-06,17:42:43.000,188,11058801,-795,0,1720287762,12609.712444550001,202.24158357000124,54398.339327760004 2024-07-06,17:42:44.000,188,11058784,-795,0,1720287763,12609.719180859996,202.23453444000188,54398.38125048001 2024-07-06,17:42:45.000,188,11058795,-795,0,1720287764,12609.793280270002,202.22043618000316,54398.37426336 2024-07-06,17:42:46.000,188,11058826,-795,0,1720287765,12609.833698130002,202.2133870500038,54398.43714744 2024-07-06,17:42:47.000,188,11058812,-795,0,1720287766,12609.853907060002,202.2133870500038,54398.388237600004 2024-07-06,17:42:48.000,188,11058820,-795,0,1720287767,12609.860643369997,202.22043618000316,54398.43714744 2024-07-06,17:42:49.000,188,11058796,-795,0,1720287768,12609.874115990002,202.164043140001,54398.44413456 2024-07-06,17:42:50.000,188,11058821,-795,0,1720287769,12609.813489200002,202.13584662000358,54398.33234064001 2024-07-06,17:42:51.000,188,11058822,-795,0,1720287770,12609.793280270002,202.13584662000358,54398.36727624 2024-07-06,17:42:52.000,188,11058785,-795,0,1720287771,12609.860643369997,202.10765009999886,54398.38125048001 2024-07-06,17:42:53.000,188,11058797,-795,0,1720287772,12609.806752889992,202.05830619000335,54398.360289120006 2024-07-06,17:42:54.000,188,11058797,-795,0,1720287773,12609.725917169992,202.09355184000015,54398.35330200001 2024-07-06,17:42:55.000,188,11058778,-795,0,1720287774,12609.692235620001,202.037158799998,54398.39522472 2024-07-06,17:42:56.000,188,11058779,-795,0,1720287775,12609.584454659991,202.03010966999864,54398.220546720004 2024-07-06,17:42:57.000,188,11058810,-795,0,1720287776,12609.517091559996,202.037158799998,54398.2484952 2024-07-06,17:42:58.000,188,11058809,-795,0,1720287777,12609.537300489996,202.04420793000463,54398.32535352 2024-07-06,17:42:59.000,188,11058816,-795,0,1720287778,12609.456464769995,202.051257060004,54398.33234064001 2024-07-06,17:43:00.000,188,11058796,-795,0,1720287779,12609.40257428999,202.01601140999992,54398.32535352 2024-07-06,17:43:01.000,188,11058765,-795,0,1720287780,12609.34194749999,202.03010966999864,54398.360289120006 2024-07-06,17:43:02.000,188,11058850,-795,0,1720287781,12609.36215642999,202.037158799998,54398.339327760004 2024-07-06,17:43:03.000,188,11058741,-795,0,1720287782,12609.32847488,201.99486402000184,54398.31137928001 2024-07-06,17:43:04.000,188,11058743,-795,0,1720287783,12609.28805702,202.02306053999928,54398.241508080006 2024-07-06,17:43:05.000,188,11058789,-795,0,1720287784,12609.22069391999,201.99486402000184,54398.122727040005 2024-07-06,17:43:06.000,188,11058805,-795,0,1720287785,12609.193748679994,202.03010966999864,54398.12971416 2024-07-06,17:43:07.000,188,11058830,-795,0,1720287786,12609.234166539994,202.037158799998,54398.25548232 2024-07-06,17:43:08.000,188,11058772,-795,0,1720287787,12609.234166539994,202.037158799998,54398.27644368 2024-07-06,17:43:09.000,188,11058814,-795,0,1720287788,12609.22069391999,202.05830619000335,54398.192598240006 2024-07-06,17:43:10.000,188,11058765,-795,0,1720287789,12609.254375469995,202.09355184000015,54398.08779144 2024-07-06,17:43:11.000,188,11058762,-795,0,1720287790,12609.254375469995,202.0865027100008,54398.15067552 2024-07-06,17:43:12.000,188,11058816,-795,0,1720287791,12609.274584399995,202.10765009999886,54397.99695888001 2024-07-06,17:43:13.000,188,11058831,-795,0,1720287792,12609.34194749999,202.11469922999822,54398.073817200006 2024-07-06,17:43:14.000,188,11058770,-795,0,1720287793,12609.36215642999,202.1499448800023,54397.98997176 2024-07-06,17:43:15.000,188,11058766,-795,0,1720287794,12609.38910167,202.12879749000422,54397.98997176 2024-07-06,17:43:16.000,188,11058826,-795,0,1720287795,12609.44299214999,202.09355184000015,54398.003946000004 2024-07-06,17:43:17.000,188,11058816,-795,0,1720287796,12609.42951953,202.10765009999886,54398.171636880004 2024-07-06,17:43:18.000,188,11058780,-795,0,1720287797,12609.44972846,202.10765009999886,54397.94106192 2024-07-06,17:43:19.000,188,11058778,-795,0,1720287798,12609.537300489996,202.07240445000207,54398.08779144 2024-07-06,17:43:20.000,188,11058802,-795,0,1720287799,12609.537300489996,202.07945358000143,54397.91311344 2024-07-06,17:43:21.000,188,11058752,-795,0,1720287800,12609.51035525,202.12174836000486,54397.94804904001 2024-07-06,17:43:22.000,188,11058761,-795,0,1720287801,12609.53056418,202.0653553200027,54397.99695888001 2024-07-06,17:43:23.000,188,11058790,-795,0,1720287802,12609.517091559996,202.07240445000207,54398.0388816 2024-07-06,17:43:24.000,188,11058828,-795,0,1720287803,12609.517091559996,202.09355184000015,54398.01093312 2024-07-06,17:43:25.000,188,11058780,-795,0,1720287804,12609.50361893999,202.0653553200027,54397.98298464 2024-07-06,17:43:26.000,188,11058783,-795,0,1720287805,12609.476673699995,202.02306053999928,54397.98298464 2024-07-06,17:43:27.000,188,11058739,-795,0,1720287806,12609.48341000999,202.0019131500012,54398.003946000004 2024-07-06,17:43:28.000,188,11058789,-795,0,1720287807,12609.46993739,201.95961836999777,54397.97599752001 2024-07-06,17:43:29.000,188,11058759,-795,0,1720287808,12609.4093106,201.9525692399984,54397.97599752001 2024-07-06,17:43:30.000,188,11058807,-795,0,1720287809,12609.38910167,201.88207794000482,54397.91311344 2024-07-06,17:43:31.000,188,11058822,-795,0,1720287810,12609.34868381,201.88912707000418,54397.9340748 2024-07-06,17:43:32.000,188,11058764,-795,0,1720287811,12609.36215642999,201.8538814200001,54398.073817200006 2024-07-06,17:43:33.000,188,11058811,-795,0,1720287812,12609.335211189995,201.82568490000267,54398.06683008001 2024-07-06,17:43:34.000,188,11058798,-795,0,1720287813,12609.294793329995,201.76929186000052,54398.06683008001 2024-07-06,17:43:35.000,188,11058755,-795,0,1720287814,12609.24090284999,201.69880055999965,54398.04586872001 2024-07-06,17:43:36.000,188,11058776,-795,0,1720287815,12609.24763916,201.67765317000158,54397.94804904001 2024-07-06,17:43:37.000,188,11058817,-795,0,1720287816,12609.112912959994,201.63535838999815,54397.99695888001 2024-07-06,17:43:38.000,188,11058819,-795,0,1720287817,12609.133121889994,201.56486709000455,54397.98997176 2024-07-06,17:43:39.000,188,11058786,-795,0,1720287818,12609.079231409989,201.53667056999984,54398.01093312 2024-07-06,17:43:40.000,188,11058813,-795,0,1720287819,12609.059022479989,201.53667056999984,54398.04586872001 2024-07-06,17:43:41.000,188,11058816,-795,0,1720287820,12609.011868309994,201.50142492000305,54398.052855840004 2024-07-06,17:43:42.000,188,11058837,-795,0,1720287821,12609.005131999998,201.45913013999962,54398.220546720004 2024-07-06,17:43:43.000,188,11058740,-795,0,1720287822,12608.924296279998,201.4450318800009,54398.22753384 2024-07-06,17:43:44.000,188,11058839,-795,0,1720287823,12608.890614729993,201.42388449000282,54397.98997176 2024-07-06,17:43:45.000,188,11058796,-795,0,1720287824,12608.843460559998,201.42388449000282,54398.03189448 2024-07-06,17:43:46.000,188,11058762,-795,0,1720287825,12608.823251629998,201.37454058000003,54398.04586872001 2024-07-06,17:43:47.000,188,11058790,-795,0,1720287826,12608.776097460002,201.40273710000474,54398.18561112001 2024-07-06,17:43:48.000,188,11058782,-795,0,1720287827,12608.782833769998,201.35339319000195,54398.178624 2024-07-06,17:43:49.000,188,11058817,-795,0,1720287828,12608.755888530002,201.3604423200013,54398.192598240006 2024-07-06,17:43:50.000,188,11058794,-795,0,1720287829,12608.755888530002,201.35339319000195,54398.15067552 2024-07-06,17:43:51.000,188,11058755,-795,0,1720287830,12608.701998049997,201.3815897099994,54398.21355960001 2024-07-06,17:43:52.000,188,11058808,-795,0,1720287831,12608.708734359992,201.33929493000323,54398.171636880004 2024-07-06,17:43:53.000,188,11058815,-795,0,1720287832,12608.641371259997,201.32519667000452,54398.18561112001 2024-07-06,17:43:54.000,188,11058762,-795,0,1720287833,12608.641371259997,201.32519667000452,54398.06683008001 2024-07-06,17:43:55.000,188,11058806,-795,0,1720287834,12608.621162329997,201.31109840999852,54398.08080432 2024-07-06,17:43:56.000,188,11058801,-795,0,1720287835,12608.600953399997,201.28290189000109,54398.122727040005 2024-07-06,17:43:57.000,188,11058769,-795,0,1720287836,12608.621162329997,201.26880363000237,54398.18561112001 2024-07-06,17:43:58.000,188,11058821,-795,0,1720287837,12608.681789119997,201.24060710999765,54398.178624 2024-07-06,17:43:59.000,188,11058754,-795,0,1720287838,12608.580744469997,201.21945971999958,54398.15067552 2024-07-06,17:44:00.000,188,11058789,-795,0,1720287839,12608.560535539997,201.1983123300015,54397.97599752001 2024-07-06,17:44:01.000,188,11058785,-795,0,1720287840,12608.594217090002,201.1489684199987,54397.97599752001 2024-07-06,17:44:02.000,188,11058813,-795,0,1720287841,12608.607689709992,201.09257538000384,54398.003946000004 2024-07-06,17:44:03.000,188,11058789,-795,0,1720287842,12608.600953399997,201.07142798999848,54398.08080432 2024-07-06,17:44:04.000,188,11058803,-795,0,1720287843,12608.600953399997,201.0502806000004,54398.03189448 2024-07-06,17:44:05.000,188,11058788,-795,0,1720287844,12608.553799230001,201.0009366900049,54397.91311344 2024-07-06,17:44:06.000,188,11058852,-795,0,1720287845,12608.540326609997,200.97274017000018,54397.82926800001 2024-07-06,17:44:07.000,188,11058793,-795,0,1720287846,12608.486436129991,200.9868384299989,54397.85022936001 2024-07-06,17:44:08.000,188,11058772,-795,0,1720287847,12608.493172440001,200.95864191000146,54397.75240968 2024-07-06,17:44:09.000,188,11058819,-795,0,1720287848,12608.506645059992,200.90929799999867,54397.80131952 2024-07-06,17:44:10.000,188,11058775,-795,0,1720287849,12608.493172440001,200.93044539000402,54397.77337104 2024-07-06,17:44:11.000,188,11058734,-795,0,1720287850,12608.486436129991,200.95864191000146,54397.76638392 2024-07-06,17:44:12.000,188,11058789,-795,0,1720287851,12608.547062919992,200.90929799999867,54397.82228088 2024-07-06,17:44:13.000,188,11058772,-795,0,1720287852,12608.486436129991,200.90929799999867,54397.787345280005 2024-07-06,17:44:14.000,188,11058759,-795,0,1720287853,12608.39212779,200.93044539000402,54397.48689912 2024-07-06,17:44:15.000,188,11058757,-795,0,1720287854,12608.466227199991,200.97274017000018,54397.717474080004 2024-07-06,17:44:16.000,188,11058744,-795,0,1720287855,12608.479699819996,201.00798582000425,54397.66157712001 2024-07-06,17:44:17.000,188,11058746,-795,0,1720287856,12608.419073029996,201.00798582000425,54397.65459 2024-07-06,17:44:18.000,188,11058783,-675,0,1720287857,12608.425809339991,201.07142798999848,54397.45895064 2024-07-06,17:44:19.000,188,11058766,-795,0,1720287858,12608.378655169996,201.09257538000384,54397.42401504001 2024-07-06,17:44:20.000,188,11058807,-635,0,1720287859,12608.567271849992,201.13487016,54397.61266728001 2024-07-06,17:44:21.000,188,11058763,-795,0,1720287860,12608.520117679996,201.1983123300015,54397.68253848001 2024-07-06,17:44:22.000,188,11058819,-795,0,1720287861,12608.574008160002,201.2476562400043,54397.61266728001 2024-07-06,17:44:23.000,188,11058778,-795,0,1720287862,12608.553799230001,201.27585276000173,54397.521834720006 2024-07-06,17:44:24.000,188,11058811,-795,0,1720287863,12608.607689709992,201.36749145000067,54397.570744560006 2024-07-06,17:44:25.000,188,11058787,-795,0,1720287864,12608.594217090002,201.37454058000003,54397.42401504001 2024-07-06,17:44:26.000,188,11058768,-795,0,1720287865,12608.621162329997,201.43798275000154,54397.382092320004 2024-07-06,17:44:27.000,188,11058807,-795,0,1720287866,12608.668316499992,201.52962144000048,54397.48689912 2024-07-06,17:44:28.000,188,11058783,-795,0,1720287867,12608.755888530002,201.5084740500024,54397.56375744001 2024-07-06,17:44:29.000,188,11058809,-795,0,1720287868,12608.762624839997,201.58601448000263,54397.51484760001 2024-07-06,17:44:30.000,188,11058783,-795,0,1720287869,12608.789570079993,201.593063610002,54397.549783200004 2024-07-06,17:44:31.000,188,11058763,-795,0,1720287870,12608.809779009993,201.64240752000478,54397.65459 2024-07-06,17:44:32.000,188,11058774,-795,0,1720287871,12608.803042699998,201.71289881999837,54397.56375744001 2024-07-06,17:44:33.000,188,11058806,-795,0,1720287872,12608.762624839997,201.71289881999837,54397.57773168 2024-07-06,17:44:34.000,188,11058805,-795,0,1720287873,12608.762624839997,201.6917514300003,54397.43100216 2024-07-06,17:44:35.000,188,11058779,-795,0,1720287874,12608.701998049997,201.71289881999837,54397.43798928 2024-07-06,17:44:36.000,188,11058799,-795,0,1720287875,12608.695261740002,201.72699708000437,54397.570744560006 2024-07-06,17:44:37.000,188,11058788,-795,0,1720287876,12608.661580189997,201.74814447000244,54397.64061576001 2024-07-06,17:44:38.000,188,11058781,-795,0,1720287877,12608.614426020002,201.71289881999837,54397.59170592001 2024-07-06,17:44:39.000,188,11058760,-755,0,1720287878,12608.540326609997,201.6917514300003,54397.5847188 2024-07-06,17:44:40.000,188,11058822,-795,0,1720287879,12608.452754580001,201.71289881999837,54397.47292488001 2024-07-06,17:44:41.000,188,11058779,-795,0,1720287880,12608.378655169996,201.71289881999837,54397.50786048 2024-07-06,17:44:42.000,188,11058806,-795,0,1720287881,12608.331501,201.64945665000414,54397.53580896 2024-07-06,17:44:43.000,188,11058752,-795,0,1720287882,12608.27087421,201.52962144000048,54397.56375744001 2024-07-06,17:44:44.000,188,11058788,-795,0,1720287883,12608.21024742,201.42388449000282,54397.479912 2024-07-06,17:44:45.000,188,11058791,-795,0,1720287884,12608.27087421,201.31814753999788,54397.55677032 2024-07-06,17:44:46.000,188,11058777,-795,0,1720287885,12608.344973619991,201.31814753999788,54397.55677032 2024-07-06,17:44:47.000,188,11058774,-795,0,1720287886,12608.27087421,201.33224580000388,54397.619654400005 2024-07-06,17:44:48.000,188,11058784,-795,0,1720287887,12608.21024742,201.33929493000323,54397.55677032 2024-07-06,17:44:49.000,188,11058799,-795,0,1720287888,12608.14962063,201.27585276000173,54397.64061576001 2024-07-06,17:44:50.000,188,11058763,-795,0,1720287889,12608.12267538999,201.28290189000109,54397.64760288 2024-07-06,17:44:51.000,188,11058806,-795,0,1720287890,12608.035103359995,201.21945971999958,54397.61266728001 2024-07-06,17:44:52.000,188,11058772,-795,0,1720287891,12607.94079501999,201.19126320000214,54397.56375744001 2024-07-06,17:44:53.000,188,11058802,-795,0,1720287892,12607.94079501999,201.12077190000127,54397.74542256 2024-07-06,17:44:54.000,188,11058834,-795,0,1720287893,12607.913849779994,201.13487016,54397.738435440006 2024-07-06,17:44:55.000,188,11058759,-795,0,1720287894,12607.819541439989,201.10667364000255,54397.69651272 2024-07-06,17:44:56.000,188,11058813,-795,0,1720287895,12607.758914649989,201.08552625000448,54397.44497640001 2024-07-06,17:44:57.000,188,11058749,-795,0,1720287896,12607.698287859988,201.14191928999935,54397.49388624001 2024-07-06,17:44:58.000,188,11058815,-795,0,1720287897,12607.745442029998,201.17716494000342,54397.521834720006 2024-07-06,17:44:59.000,188,11058801,-795,0,1720287898,12607.731969409993,201.2476562400043,54397.500873360004 2024-07-06,17:45:00.000,188,11058823,-795,0,1720287899,12607.745442029998,201.28995102000044,54397.38907944 2024-07-06,17:45:01.000,188,11058768,-795,0,1720287900,12607.833014059994,201.3463440600026,54397.549783200004 2024-07-06,17:45:02.000,188,11058780,-795,0,1720287901,12607.90037715999,201.42388449000282,54397.59869304 2024-07-06,17:45:03.000,188,11058767,-795,0,1720287902,12607.853222989994,201.4802775299977,54397.52882184 2024-07-06,17:45:04.000,188,11058780,-795,0,1720287903,12607.886904539999,201.55781795999792,54397.50786048 2024-07-06,17:45:05.000,188,11058847,-795,0,1720287904,12607.873431919994,201.62126012999943,54397.39606656001 2024-07-06,17:45:06.000,188,11058810,-795,0,1720287905,12607.873431919994,201.69880055999965,54397.32619536001 2024-07-06,17:45:07.000,188,11058819,-795,0,1720287906,12607.96100394999,201.77634098999988,54397.48689912 2024-07-06,17:45:08.000,188,11058829,-795,0,1720287907,12608.035103359995,201.88207794000482,54397.549783200004 2024-07-06,17:45:09.000,188,11058828,-795,0,1720287908,12608.00142180999,201.9384709799997,54397.4100408 2024-07-06,17:45:10.000,188,11058833,-795,0,1720287909,12608.08899384,202.0019131500012,54397.53580896 2024-07-06,17:45:11.000,188,11058838,-795,0,1720287910,12608.02836705,202.07240445000207,54397.47292488001 2024-07-06,17:45:12.000,188,11058819,-795,0,1720287911,12608.10920277,202.1851905299991,54397.47292488001 2024-07-06,17:45:13.000,188,11058774,-795,0,1720287912,12608.1294117,202.26978008999868,54397.50786048 2024-07-06,17:45:14.000,188,11058813,-795,0,1720287913,12608.08225752999,202.38256617000297,54397.34715672001 2024-07-06,17:45:15.000,188,11058799,-795,0,1720287914,12608.095730149995,202.4319100799985,54397.36113096 2024-07-06,17:45:16.000,188,11058781,-795,0,1720287915,12608.18330217999,202.50945050999871,54397.479912 2024-07-06,17:45:17.000,188,11058817,-795,0,1720287916,12608.216983729995,202.57289268000022,54397.39606656001 2024-07-06,17:45:18.000,188,11058842,-795,0,1720287917,12608.25066528,202.61518746000365,54397.42401504001 2024-07-06,17:45:19.000,188,11058754,-795,0,1720287918,12608.156356939995,202.6574822399998,54397.333182480004 2024-07-06,17:45:20.000,188,11058768,-795,0,1720287919,12608.12267538999,202.69272789000388,54397.07465904 2024-07-06,17:45:21.000,188,11058793,-795,0,1720287920,12608.21024742,202.67862962999789,54397.354143840006 2024-07-06,17:45:22.000,188,11058754,-795,0,1720287921,12608.18330217999,202.76321919000475,54397.29824688 2024-07-06,17:45:23.000,188,11058817,-795,0,1720287922,12608.136148009995,202.77731745000347,54397.24933704 2024-07-06,17:45:24.000,188,11058778,-795,0,1720287923,12608.16982956,202.8055139700009,54397.34715672001 2024-07-06,17:45:25.000,188,11058782,-795,0,1720287924,12608.16982956,202.81961222999962,54397.38907944 2024-07-06,17:45:26.000,188,11058827,-795,0,1720287925,12608.18330217999,202.82666135999898,54397.333182480004 2024-07-06,17:45:27.000,188,11058788,-795,0,1720287926,12608.14288431999,202.79846484000154,54397.34715672001 2024-07-06,17:45:28.000,188,11058819,-795,0,1720287927,12608.16309324999,202.77731745000347,54397.22837568001 2024-07-06,17:45:29.000,188,11058746,-795,0,1720287928,12608.095730149995,202.7068261500026,54397.130556 2024-07-06,17:45:30.000,188,11058806,-795,0,1720287929,12608.075521219995,202.66453136999917,54397.17247872 2024-07-06,17:45:31.000,188,11058803,-795,0,1720287930,12608.06204859999,202.622236590003,54397.22837568001 2024-07-06,17:45:32.000,188,11058794,-795,0,1720287931,12608.12267538999,202.5587944200015,54397.235362800006 2024-07-06,17:45:33.000,188,11058739,-795,0,1720287932,12608.28434682999,202.49535225,54397.19344008 2024-07-06,17:45:34.000,188,11058813,-795,0,1720287933,12608.419073029996,202.53764703000343,54397.14453024 2024-07-06,17:45:35.000,188,11058803,-795,0,1720287934,12608.365182549991,202.6081383300043,54397.10959464001 2024-07-06,17:45:36.000,188,11058808,-795,0,1720287935,12608.14962063,202.69272789000388,54397.046710560004 2024-07-06,17:45:37.000,188,11058832,-795,0,1720287936,12608.075521219995,202.6574822399998,54397.08863328001 2024-07-06,17:45:38.000,188,11058830,-795,0,1720287937,12607.98794919,202.5940400699983,54397.20741432001 2024-07-06,17:45:39.000,188,11058849,-795,0,1720287938,12607.96100394999,202.5235487700047,54397.29824688 2024-07-06,17:45:40.000,188,11058800,-795,0,1720287939,12607.92058608999,202.44600834000448,54397.15850448001 2024-07-06,17:45:41.000,188,11058764,-795,0,1720287940,12607.859959299989,202.37551704000361,54397.235362800006 2024-07-06,17:45:42.000,188,11058802,-795,0,1720287941,12607.866695609999,202.38961530000233,54397.32619536001 2024-07-06,17:45:43.000,188,11058745,-795,0,1720287942,12607.90037715999,202.2486327000006,54397.25632416001 2024-07-06,17:45:44.000,188,11058762,-795,0,1720287943,12607.866695609999,202.24158357000124,54397.22138856 2024-07-06,17:45:45.000,188,11058766,-795,0,1720287944,12607.859959299989,202.17109227000037,54397.2004272 2024-07-06,17:45:46.000,188,11058744,-795,0,1720287945,12607.859959299989,202.164043140001,54397.17247872 2024-07-06,17:45:47.000,188,11058784,-795,0,1720287946,12607.90037715999,202.10765009999886,54397.30523400001 2024-07-06,17:45:48.000,188,11058767,-795,0,1720287947,12607.96774026,202.05830619000335,54397.36811808 2024-07-06,17:45:49.000,188,11058818,-795,0,1720287948,12607.98121287999,202.03010966999864,54397.3401696 2024-07-06,17:45:50.000,188,11058784,-795,0,1720287949,12607.98794919,202.00896228000056,54397.26331128 2024-07-06,17:45:51.000,188,11058788,-795,0,1720287950,12608.075521219995,201.94552010999905,54397.30523400001 2024-07-06,17:45:52.000,188,11058796,-795,0,1720287951,12608.16309324999,201.9666675000044,54397.34715672001 2024-07-06,17:45:53.000,188,11058792,-795,0,1720287952,12608.196774799995,201.91027446000226,54397.36811808 2024-07-06,17:45:54.000,188,11058794,-795,0,1720287953,12608.237192659995,201.9032253300029,54397.333182480004 2024-07-06,17:45:55.000,188,11058788,-795,0,1720287954,12608.27087421,201.8538814200001,54397.36113096 2024-07-06,17:45:56.000,188,11058787,-795,0,1720287955,12608.297819449996,201.79748837999796,54397.30523400001 2024-07-06,17:45:57.000,188,11058800,-795,0,1720287956,12608.466227199991,201.76929186000052,54397.53580896 2024-07-06,17:45:58.000,188,11058791,-795,0,1720287957,12608.499908749996,201.77634098999988,54397.49388624001 2024-07-06,17:45:59.000,188,11058759,-795,0,1720287958,12608.547062919992,201.72699708000437,54397.500873360004 2024-07-06,17:46:00.000,188,11058760,-795,0,1720287959,12608.533590300001,201.71994794999773,54397.43100216 2024-07-06,17:46:01.000,188,11058817,-795,0,1720287960,12608.594217090002,201.64945665000414,54397.54279608001 2024-07-06,17:46:02.000,188,11058817,-795,0,1720287961,12608.607689709992,201.66355491000286,54397.4100408 2024-07-06,17:46:03.000,188,11058789,-795,0,1720287962,12608.675052810002,201.6565057800035,54397.48689912 2024-07-06,17:46:04.000,188,11058809,-755,0,1720287963,12608.634634950002,201.6565057800035,54397.56375744001 2024-07-06,17:46:05.000,188,11058797,-795,0,1720287964,12608.634634950002,201.67765317000158,54397.49388624001 2024-07-06,17:46:06.000,188,11058728,-715,0,1720287965,12608.654843880002,201.6917514300003,54397.37510520001 2024-07-06,17:46:07.000,188,11058793,-795,0,1720287966,12608.695261740002,201.64945665000414,54397.39606656001 2024-07-06,17:46:08.000,188,11058791,-795,0,1720287967,12608.654843880002,201.63535838999815,54397.34715672001 2024-07-06,17:46:09.000,188,11058798,-795,0,1720287968,12608.634634950002,201.64240752000478,54397.382092320004 2024-07-06,17:46:10.000,188,11058809,-795,0,1720287969,12608.587480779992,201.62126012999943,54397.34715672001 2024-07-06,17:46:11.000,188,11058800,-795,0,1720287970,12608.607689709992,201.68470230000094,54397.37510520001 2024-07-06,17:46:12.000,188,11058807,-795,0,1720287971,12608.668316499992,201.74109534000308,54397.51484760001 2024-07-06,17:46:13.000,188,11058808,-795,0,1720287972,12608.675052810002,201.74109534000308,54397.49388624001 2024-07-06,17:46:14.000,188,11058764,-795,0,1720287973,12608.621162329997,201.77634098999988,54397.479912 2024-07-06,17:46:15.000,188,11058767,-795,0,1720287974,12608.621162329997,201.78339011999924,54397.45895064 2024-07-06,17:46:16.000,188,11058793,-795,0,1720287975,12608.614426020002,201.7904392499986,54397.42401504001 2024-07-06,17:46:17.000,188,11058798,-795,0,1720287976,12608.641371259997,201.83273403000203,54397.354143840006 2024-07-06,17:46:18.000,188,11058756,-795,0,1720287977,12608.668316499992,201.83273403000203,54397.50786048 2024-07-06,17:46:19.000,188,11058775,-795,0,1720287978,12608.688525429992,201.8045375100046,54397.451963520005 2024-07-06,17:46:20.000,188,11058800,-795,0,1720287979,12608.681789119997,201.8045375100046,54397.38907944 2024-07-06,17:46:21.000,188,11058811,-795,0,1720287980,12608.708734359992,201.72699708000437,54397.3401696 2024-07-06,17:46:22.000,188,11058768,-795,0,1720287981,12608.809779009993,201.72699708000437,54397.570744560006 2024-07-06,17:46:23.000,188,11058818,-795,0,1720287982,12608.782833769998,201.6917514300003,54397.5847188 2024-07-06,17:46:24.000,188,11058780,-795,0,1720287983,12608.755888530002,201.67765317000158,54397.61266728001 2024-07-06,17:46:25.000,188,11058770,-795,0,1720287984,12608.742415909997,201.61421100000007,54397.50786048 2024-07-06,17:46:26.000,188,11058782,-795,0,1720287985,12608.755888530002,201.593063610002,54397.500873360004 2024-07-06,17:46:27.000,188,11058802,-795,0,1720287986,12608.722206979997,201.53667056999984,54397.59170592001 2024-07-06,17:46:28.000,188,11058761,-755,0,1720287987,12608.796306390002,201.4943757900037,54397.68253848001 2024-07-06,17:46:29.000,188,11058770,-795,0,1720287988,12608.749152219993,201.41683536000346,54397.60568016 2024-07-06,17:46:30.000,188,11058772,-795,0,1720287989,12608.695261740002,201.42388449000282,54397.61266728001 2024-07-06,17:46:31.000,188,11058740,-795,0,1720287990,12608.695261740002,201.40273710000474,54397.66157712001 2024-07-06,17:46:32.000,188,11058749,-795,0,1720287991,12608.681789119997,201.41683536000346,54397.54279608001 2024-07-06,17:46:33.000,188,11058785,-795,0,1720287992,12608.675052810002,201.3956879699981,54397.69651272 2024-07-06,17:46:34.000,188,11058787,-795,0,1720287993,12608.587480779992,201.40273710000474,54397.52882184 2024-07-06,17:46:35.000,188,11058823,-795,0,1720287994,12608.600953399997,201.41683536000346,54397.570744560006 2024-07-06,17:46:36.000,188,11058794,-795,0,1720287995,12608.600953399997,201.4450318800009,54397.63362864 2024-07-06,17:46:37.000,188,11058753,-795,0,1720287996,12608.627898639992,201.45208101000026,54397.91311344 2024-07-06,17:46:38.000,188,11058803,-795,0,1720287997,12608.648107569992,201.47322839999833,54397.906126320006 2024-07-06,17:46:39.000,188,11058790,-795,0,1720287998,12608.675052810002,201.45208101000026,54397.80830664001 2024-07-06,17:46:40.000,188,11058751,-795,0,1720287999,12608.587480779992,201.5084740500024,54397.78035816001 2024-07-06,17:46:41.000,188,11058723,-795,0,1720288000,12608.600953399997,201.48732666000433,54397.80131952 2024-07-06,17:46:42.000,188,11058762,-795,0,1720288001,12608.621162329997,201.53667056999984,54397.87817784001 2024-07-06,17:46:43.000,188,11058766,-795,0,1720288002,12608.634634950002,201.55781795999792,54397.836255120004 2024-07-06,17:46:44.000,188,11058764,-795,0,1720288003,12608.614426020002,201.56486709000455,54397.906126320006 2024-07-06,17:46:45.000,188,11058786,-795,0,1720288004,12608.587480779992,201.5437196999992,54397.89215208 2024-07-06,17:46:46.000,188,11058826,-795,0,1720288005,12608.540326609997,201.593063610002,54397.82926800001 2024-07-06,17:46:47.000,188,11058776,-795,0,1720288006,12608.567271849992,201.58601448000263,54397.94106192 2024-07-06,17:46:48.000,188,11058753,-795,0,1720288007,12608.486436129991,201.6283092599988,54397.91311344 2024-07-06,17:46:49.000,188,11058799,-795,0,1720288008,12608.452754580001,201.64240752000478,54397.836255120004 2024-07-06,17:46:50.000,188,11058798,-795,0,1720288009,12608.365182549991,201.6283092599988,54397.87119072 2024-07-06,17:46:51.000,188,11058783,-795,0,1720288010,12608.32476468999,201.6283092599988,54397.80830664001 2024-07-06,17:46:52.000,188,11058836,-795,0,1720288011,12608.29108314,201.55781795999792,54397.857216480006 2024-07-06,17:46:53.000,188,11058825,-795,0,1720288012,12608.331501,201.60011274000135,54397.92708768001 2024-07-06,17:46:54.000,188,11058827,-795,0,1720288013,12608.277610519996,201.55781795999792,54397.9340748 2024-07-06,17:46:55.000,188,11058735,-795,0,1720288014,12608.29108314,201.5437196999992,54397.92708768001 2024-07-06,17:46:56.000,188,11058830,-795,0,1720288015,12608.216983729995,201.52962144000048,54397.80131952 2024-07-06,17:46:57.000,188,11058767,-795,0,1720288016,12608.22372003999,201.53667056999984,54397.82926800001 2024-07-06,17:46:58.000,188,11058803,-795,0,1720288017,12608.20351110999,201.50142492000305,54397.89913920001 2024-07-06,17:46:59.000,188,11058809,-795,0,1720288018,12608.257401589995,201.46617926999897,54397.80830664001 2024-07-06,17:47:00.000,188,11058775,-795,0,1720288019,12608.25066528,201.48732666000433,54397.84324224 2024-07-06,17:47:01.000,188,11058826,-795,0,1720288020,12608.297819449996,201.45208101000026,54397.84324224 2024-07-06,17:47:02.000,188,11058787,-795,0,1720288021,12608.31129207,201.45208101000026,54397.885164960004 2024-07-06,17:47:03.000,188,11058798,-795,0,1720288022,12608.338237309996,201.42388449000282,54397.836255120004 2024-07-06,17:47:04.000,188,11058774,-795,0,1720288023,12608.338237309996,201.4097862300041,54397.8642036 2024-07-06,17:47:05.000,188,11058758,-795,0,1720288024,12608.378655169996,201.37454058000003,54397.78035816001 2024-07-06,17:47:06.000,188,11058817,-795,0,1720288025,12608.378655169996,201.33929493000323,54397.74542256 2024-07-06,17:47:07.000,188,11058795,-795,0,1720288026,12608.425809339991,201.28995102000044,54397.84324224 2024-07-06,17:47:08.000,188,11058799,-795,0,1720288027,12608.432545650001,201.2476562400043,54397.906126320006 2024-07-06,17:47:09.000,188,11058840,-795,0,1720288028,12608.419073029996,201.2476562400043,54397.8642036 2024-07-06,17:47:10.000,188,11058759,-795,0,1720288029,12608.39212779,201.261754500003,54397.82228088 2024-07-06,17:47:11.000,188,11058777,-795,0,1720288030,12608.425809339991,201.21241059000022,54397.885164960004 2024-07-06,17:47:12.000,188,11058762,-795,0,1720288031,12608.365182549991,201.2335579799983,54397.857216480006 2024-07-06,17:47:13.000,188,11058755,-795,0,1720288032,12608.378655169996,201.27585276000173,54397.9340748 2024-07-06,17:47:14.000,188,11058774,-795,0,1720288033,12608.338237309996,201.30404927999916,54397.906126320006 2024-07-06,17:47:15.000,188,11058786,-795,0,1720288034,12608.297819449996,201.3604423200013,54397.84324224 2024-07-06,17:47:16.000,188,11058834,-795,0,1720288035,12608.30455575999,201.35339319000195,54397.906126320006 2024-07-06,17:47:17.000,188,11058796,-795,0,1720288036,12608.37191886,201.36749145000067,54397.91311344 2024-07-06,17:47:18.000,188,11058763,-795,0,1720288037,12608.378655169996,201.43093362000218,54397.96202328 2024-07-06,17:47:19.000,188,11058749,-795,0,1720288038,12608.318028379996,201.45913013999962,54397.82228088 2024-07-06,17:47:20.000,188,11058763,-795,0,1720288039,12608.318028379996,201.5084740500024,54397.7943324 2024-07-06,17:47:21.000,188,11058734,-795,0,1720288040,12608.344973619991,201.5719162200039,54397.82228088 2024-07-06,17:47:22.000,188,11058781,-795,0,1720288041,12608.28434682999,201.6071618700007,54397.85022936001 2024-07-06,17:47:23.000,188,11058799,-795,0,1720288042,12608.358446239996,201.64945665000414,54397.906126320006 2024-07-06,17:47:24.000,188,11058792,-795,0,1720288043,12608.30455575999,201.71994794999773,54397.85022936001 2024-07-06,17:47:25.000,188,11058835,-795,0,1720288044,12608.398864099996,201.73404621000373,54397.91311344 2024-07-06,17:47:26.000,188,11058813,-795,0,1720288045,12608.358446239996,201.77634098999988,54397.99695888001 2024-07-06,17:47:27.000,188,11058757,-795,0,1720288046,12608.41233672,201.76929186000052,54397.98997176 2024-07-06,17:47:28.000,188,11058787,-795,0,1720288047,12608.419073029996,201.77634098999988,54398.024907360006 2024-07-06,17:47:29.000,188,11058810,-795,0,1720288048,12608.439281959996,201.83273403000203,54397.96202328 2024-07-06,17:47:30.000,188,11058809,-795,0,1720288049,12608.419073029996,201.82568490000267,54397.836255120004 2024-07-06,17:47:31.000,188,11058798,-795,0,1720288050,12608.365182549991,201.8397831600014,54397.85022936001 2024-07-06,17:47:32.000,188,11058757,-795,0,1720288051,12608.432545650001,201.87502880999818,54397.99695888001 2024-07-06,17:47:33.000,188,11058762,-795,0,1720288052,12608.365182549991,201.87502880999818,54397.955036160005 2024-07-06,17:47:34.000,188,11058809,-795,0,1720288053,12608.419073029996,201.8186357700033,54397.92010056 2024-07-06,17:47:35.000,188,11058808,-795,0,1720288054,12608.378655169996,201.8397831600014,54397.94804904001 2024-07-06,17:47:36.000,188,11058810,-795,0,1720288055,12608.35170993,201.83273403000203,54397.75939680001 2024-07-06,17:47:37.000,188,11058729,-795,0,1720288056,12608.32476468999,201.87502880999818,54397.77337104 2024-07-06,17:47:38.000,188,11058788,-795,0,1720288057,12608.31129207,201.88912707000418,54397.81529376 2024-07-06,17:47:39.000,188,11058772,-795,0,1720288058,12608.297819449996,201.92437272000097,54397.85022936001 2024-07-06,17:47:40.000,188,11058797,-795,0,1720288059,12608.31129207,201.91732359000162,54397.787345280005 2024-07-06,17:47:41.000,188,11058796,-795,0,1720288060,12608.28434682999,201.91027446000226,54397.84324224 2024-07-06,17:47:42.000,188,11058823,-795,0,1720288061,12608.331501,201.88912707000418,54397.92010056 2024-07-06,17:47:43.000,188,11058783,-795,0,1720288062,12608.28434682999,201.84683229000075,54397.885164960004 2024-07-06,17:47:44.000,188,11058826,-795,0,1720288063,12608.29108314,201.88207794000482,54397.857216480006 2024-07-06,17:47:45.000,188,11058807,-795,0,1720288064,12608.20351110999,201.84683229000075,54397.81529376 2024-07-06,17:47:46.000,188,11058795,-795,0,1720288065,12608.22372003999,201.87502880999818,54397.787345280005 2024-07-06,17:47:47.000,188,11058772,-795,0,1720288066,12608.20351110999,201.8538814200001,54397.82926800001 2024-07-06,17:47:48.000,188,11058777,-795,0,1720288067,12608.20351110999,201.87502880999818,54397.91311344 2024-07-06,17:47:49.000,188,11058799,-795,0,1720288068,12608.176565869995,201.79748837999796,54397.87817784001 2024-07-06,17:47:50.000,188,11058758,-795,0,1720288069,12608.176565869995,201.82568490000267,54397.89215208 2024-07-06,17:47:51.000,188,11058779,-795,0,1720288070,12608.14288431999,201.82568490000267,54397.92708768001 2024-07-06,17:47:52.000,188,11058794,-795,0,1720288071,12608.10920277,201.86093054999947,54397.885164960004 2024-07-06,17:47:53.000,188,11058736,-795,0,1720288072,12608.075521219995,201.88207794000482,54397.87119072 2024-07-06,17:47:54.000,188,11058774,-795,0,1720288073,12608.055312289995,201.92437272000097,54397.82228088 2024-07-06,17:47:55.000,188,11058796,-795,0,1720288074,12608.02163073999,201.97371663000376,54397.836255120004 2024-07-06,17:47:56.000,188,11058775,-795,0,1720288075,12608.10920277,201.99486402000184,54397.89215208 2024-07-06,17:47:57.000,188,11058783,-795,0,1720288076,12608.115939079995,202.03010966999864,54397.955036160005 2024-07-06,17:47:58.000,188,11058803,-795,0,1720288077,12608.12267538999,202.09355184000015,54397.9690104 2024-07-06,17:47:59.000,188,11058798,-795,0,1720288078,12608.156356939995,202.10765009999886,54397.96202328 2024-07-06,17:48:00.000,188,11058786,-795,0,1720288079,12608.14962063,202.15699401000165,54397.836255120004 2024-07-06,17:48:01.000,188,11058750,-795,0,1720288080,12608.156356939995,202.24158357000124,54397.8642036 2024-07-06,17:48:02.000,188,11058791,-795,0,1720288081,12608.23045635,202.3120748700021,54397.906126320006 2024-07-06,17:48:03.000,188,11058810,-795,0,1720288082,12608.22372003999,202.3473205199989,54397.955036160005 2024-07-06,17:48:04.000,188,11058758,-795,0,1720288083,12608.24392896999,202.42486094999913,54397.906126320006 2024-07-06,17:48:05.000,188,11058823,-755,0,1720288084,12608.19003849,202.43895920999785,54397.7943324 2024-07-06,17:48:06.000,188,11058783,-795,0,1720288085,12608.31129207,202.46715573000256,54397.8642036 2024-07-06,17:48:07.000,188,11058749,-795,0,1720288086,12608.28434682999,202.49535225,54397.906126320006 2024-07-06,17:48:08.000,188,11058828,-795,0,1720288087,12608.28434682999,202.5446961600028,54397.87119072 2024-07-06,17:48:09.000,188,11058787,-795,0,1720288088,12608.28434682999,202.57289268000022,54397.89913920001 2024-07-06,17:48:10.000,188,11058788,-795,0,1720288089,12608.25066528,202.5940400699983,54397.82228088 2024-07-06,17:48:11.000,188,11058798,-795,0,1720288090,12608.22372003999,202.61518746000365,54397.87817784001 2024-07-06,17:48:12.000,188,11058776,-795,0,1720288091,12608.24392896999,202.65043311000045,54398.024907360006 2024-07-06,17:48:13.000,188,11058771,-795,0,1720288092,12608.216983729995,202.67158049999853,54397.99695888001 2024-07-06,17:48:14.000,188,11058744,-795,0,1720288093,12608.20351110999,202.69272789000388,54397.97599752001 2024-07-06,17:48:15.000,188,11058808,-795,0,1720288094,12608.10920277,202.67158049999853,54397.92708768001 2024-07-06,17:48:16.000,188,11058745,-795,0,1720288095,12608.02836705,202.72092441000132,54397.78035816001 2024-07-06,17:48:17.000,188,11058772,-795,0,1720288096,12608.02836705,202.69272789000388,54397.82926800001 2024-07-06,17:48:18.000,188,11058767,-795,0,1720288097,12608.00815812,202.73502267000003,54397.7943324 2024-07-06,17:48:19.000,188,11058851,-795,0,1720288098,12608.02163073999,202.7420717999994,54398.01093312 2024-07-06,17:48:20.000,188,11058806,-795,0,1720288099,12607.98794919,202.73502267000003,54397.99695888001 2024-07-06,17:48:21.000,188,11058771,-795,0,1720288100,12607.927322399999,202.72797354000068,54397.89913920001 2024-07-06,17:48:22.000,188,11058772,-795,0,1720288101,12607.954267639994,202.7561700599981,54397.87119072 2024-07-06,17:48:23.000,188,11058794,-795,0,1720288102,12607.893640849994,202.6433839800011,54397.68253848001 2024-07-06,17:48:24.000,188,11058833,-795,0,1720288103,12607.927322399999,202.72092441000132,54397.87119072 2024-07-06,17:48:25.000,188,11058848,-795,0,1720288104,12607.913849779994,202.65043311000045,54397.9340748 2024-07-06,17:48:26.000,188,11058821,-795,0,1720288105,12607.96774026,202.57994180999958,54397.92010056 2024-07-06,17:48:27.000,188,11058827,-795,0,1720288106,12608.00815812,202.53764703000343,54397.9340748 2024-07-06,17:48:28.000,188,11058791,-795,0,1720288107,12608.055312289995,202.48125399000128,54397.87817784001 2024-07-06,17:48:29.000,188,11058823,-795,0,1720288108,12608.035103359995,202.41781181999977,54397.8642036 2024-07-06,17:48:30.000,188,11058793,-795,0,1720288109,12608.04857598,202.33322226000018,54397.81529376 2024-07-06,17:48:31.000,188,11058755,-795,0,1720288110,12608.02836705,202.29092748000403,54397.89215208 2024-07-06,17:48:32.000,188,11058766,-795,0,1720288111,12608.06204859999,202.22043618000316,54397.80131952 2024-07-06,17:48:33.000,188,11058727,-795,0,1720288112,12607.934058709994,202.14289575000294,54397.74542256 2024-07-06,17:48:34.000,188,11058790,-795,0,1720288113,12607.94079501999,202.1006009699995,54397.81529376 2024-07-06,17:48:35.000,188,11058829,-795,0,1720288114,12607.98121287999,201.98781489000248,54397.857216480006 2024-07-06,17:48:36.000,188,11058800,-795,0,1720288115,12608.00815812,201.9384709799997,54397.89215208 2024-07-06,17:48:37.000,188,11058789,-795,0,1720288116,12607.96100394999,201.88207794000482,54398.01093312 2024-07-06,17:48:38.000,188,11058790,-795,0,1720288117,12608.02836705,201.8538814200001,54398.024907360006 2024-07-06,17:48:39.000,188,11058824,-795,0,1720288118,12608.02163073999,201.82568490000267,54398.01792024001 2024-07-06,17:48:40.000,188,11058806,-795,0,1720288119,12607.94079501999,201.76929186000052,54397.94804904001 2024-07-06,17:48:41.000,188,11058790,-795,0,1720288120,12607.947531329999,201.76929186000052,54397.96202328 2024-07-06,17:48:42.000,188,11058796,-795,0,1720288121,12607.96774026,201.7551936000018,54398.024907360006 2024-07-06,17:48:43.000,188,11058782,-795,0,1720288122,12607.947531329999,201.76224273000116,54397.9690104 2024-07-06,17:48:44.000,188,11058785,-795,0,1720288123,12607.96774026,201.76929186000052,54398.08779144 2024-07-06,17:48:45.000,188,11058815,-795,0,1720288124,12607.954267639994,201.71289881999837,54398.01792024001 2024-07-06,17:48:46.000,188,11058812,-795,0,1720288125,12607.927322399999,201.71289881999837,54398.01093312 2024-07-06,17:48:47.000,188,11058759,-795,0,1720288126,12607.94079501999,201.73404621000373,54398.01093312 2024-07-06,17:48:48.000,188,11058827,-795,0,1720288127,12607.94079501999,201.67765317000158,54398.003946000004 2024-07-06,17:48:49.000,188,11058816,-715,0,1720288128,12607.947531329999,201.69880055999965,54397.98997176 2024-07-06,17:48:50.000,188,11058858,-795,0,1720288129,12607.98121287999,201.66355491000286,54397.96202328 2024-07-06,17:48:51.000,188,11058788,-795,0,1720288130,12607.98794919,201.66355491000286,54397.96202328 2024-07-06,17:48:52.000,188,11058780,-795,0,1720288131,12608.06204859999,201.64945665000414,54398.05984296 2024-07-06,17:48:53.000,188,11058777,-795,0,1720288132,12608.06204859999,201.6071618700007,54398.0388816 2024-07-06,17:48:54.000,188,11058824,-795,0,1720288133,12608.10920277,201.6283092599988,54398.09477856001 2024-07-06,17:48:55.000,188,11058812,-795,0,1720288134,12608.12267538999,201.6071618700007,54398.04586872001 2024-07-06,17:48:56.000,188,11058769,-795,0,1720288135,12608.06878491,201.62126012999943,54397.89215208 2024-07-06,17:48:57.000,188,11058755,-795,0,1720288136,12608.156356939995,201.61421100000007,54397.89215208 2024-07-06,17:48:58.000,188,11058769,-795,0,1720288137,12608.1294117,201.62126012999943,54397.9690104 2024-07-06,17:48:59.000,188,11058796,-795,0,1720288138,12608.156356939995,201.61421100000007,54397.97599752001 2024-07-06,17:49:00.000,188,11058768,-795,0,1720288139,12608.21024742,201.64240752000478,54397.906126320006 2024-07-06,17:49:01.000,188,11058778,-795,0,1720288140,12608.26413789999,201.63535838999815,54397.94804904001 2024-07-06,17:49:02.000,188,11058822,-795,0,1720288141,12608.344973619991,201.66355491000286,54397.98997176 2024-07-06,17:49:03.000,188,11058782,-795,0,1720288142,12608.398864099996,201.6283092599988,54398.05984296 2024-07-06,17:49:04.000,188,11058820,-795,0,1720288143,12608.405600409991,201.68470230000094,54398.003946000004 2024-07-06,17:49:05.000,188,11058740,-795,0,1720288144,12608.405600409991,201.67765317000158,54397.94106192 2024-07-06,17:49:06.000,188,11058796,-795,0,1720288145,12608.472963510001,201.69880055999965,54397.91311344 2024-07-06,17:49:07.000,188,11058763,-795,0,1720288146,12608.499908749996,201.68470230000094,54397.94804904001 2024-07-06,17:49:08.000,188,11058798,-795,0,1720288147,12608.553799230001,201.67060404000222,54397.98298464 2024-07-06,17:49:09.000,188,11058774,-795,0,1720288148,12608.600953399997,201.6917514300003,54397.98298464 2024-07-06,17:49:10.000,188,11058818,-795,0,1720288149,12608.600953399997,201.69880055999965,54397.94804904001 2024-07-06,17:49:11.000,188,11058800,-795,0,1720288150,12608.675052810002,201.67765317000158,54397.98298464 2024-07-06,17:49:12.000,188,11058734,-795,0,1720288151,12608.675052810002,201.705849689999,54397.98997176 2024-07-06,17:49:13.000,188,11058764,-795,0,1720288152,12608.627898639992,201.6917514300003,54397.98997176 2024-07-06,17:49:14.000,188,11058805,-795,0,1720288153,12608.614426020002,201.71994794999773,54397.92708768001 2024-07-06,17:49:15.000,188,11058800,-795,0,1720288154,12608.648107569992,201.74109534000308,54397.9690104 2024-07-06,17:49:16.000,188,11058795,-795,0,1720288155,12608.641371259997,201.74814447000244,54397.955036160005 2024-07-06,17:49:17.000,188,11058816,-795,0,1720288156,12608.728943289992,201.74814447000244,54398.003946000004 2024-07-06,17:49:18.000,188,11058774,-795,0,1720288157,12608.796306390002,201.77634098999988,54398.1087528 2024-07-06,17:49:19.000,188,11058766,-795,0,1720288158,12608.816515320003,201.76224273000116,54398.024907360006 2024-07-06,17:49:20.000,188,11058781,-795,0,1720288159,12608.836724250003,201.78339011999924,54398.01093312 2024-07-06,17:49:21.000,188,11058790,-795,0,1720288160,12608.877142109988,201.81158664000395,54398.08779144 2024-07-06,17:49:22.000,188,11058802,-715,0,1720288161,12608.816515320003,201.84683229000075,54397.9690104 2024-07-06,17:49:23.000,188,11058815,-795,0,1720288162,12608.910823659993,201.8538814200001,54397.98997176 2024-07-06,17:49:24.000,188,11058801,-795,0,1720288163,12608.856933180003,201.88207794000482,54398.024907360006 2024-07-06,17:49:25.000,188,11058751,-795,0,1720288164,12608.984923069998,201.86797967999883,54397.9690104 2024-07-06,17:49:26.000,188,11058766,-795,0,1720288165,12608.998395689989,201.84683229000075,54398.11573992001 2024-07-06,17:49:27.000,188,11058729,-795,0,1720288166,12609.025340929998,201.8397831600014,54398.1087528 2024-07-06,17:49:28.000,188,11058790,-795,0,1720288167,12609.052286169994,201.86797967999883,54398.18561112001 2024-07-06,17:49:29.000,188,11058817,-795,0,1720288168,12609.072495099994,201.82568490000267,54398.09477856001 2024-07-06,17:49:30.000,188,11058813,-795,0,1720288169,12609.005131999998,201.79748837999796,54398.0388816 2024-07-06,17:49:31.000,188,11058771,-795,0,1720288170,12609.005131999998,201.82568490000267,54398.08779144 2024-07-06,17:49:32.000,188,11058758,-795,0,1720288171,12608.951241519993,201.8186357700033,54398.14368840001 2024-07-06,17:49:33.000,188,11058797,-795,0,1720288172,12608.978186759989,201.8045375100046,54398.178624 2024-07-06,17:49:34.000,188,11058864,-795,0,1720288173,12608.924296279998,201.86797967999883,54398.15067552 2024-07-06,17:49:35.000,188,11058749,-795,0,1720288174,12608.870405799993,201.8397831600014,54398.12971416 2024-07-06,17:49:36.000,188,11058763,-795,0,1720288175,12608.836724250003,201.7904392499986,54398.052855840004 2024-07-06,17:49:37.000,188,11058750,-795,0,1720288176,12608.816515320003,201.78339011999924,54398.03189448 2024-07-06,17:49:38.000,188,11058739,-795,0,1720288177,12608.796306390002,201.79748837999796,54398.08779144 2024-07-06,17:49:39.000,188,11058801,-795,0,1720288178,12608.728943289992,201.8397831600014,54398.04586872001 2024-07-06,17:49:40.000,188,11058816,-795,0,1720288179,12608.675052810002,201.88207794000482,54398.04586872001 2024-07-06,17:49:41.000,188,11058754,-795,0,1720288180,12608.708734359992,201.88912707000418,54397.98997176 2024-07-06,17:49:42.000,188,11058771,-795,0,1720288181,12608.688525429992,201.9384709799997,54398.01792024001 2024-07-06,17:49:43.000,188,11058766,-795,0,1720288182,12608.701998049997,201.94552010999905,54397.94804904001 2024-07-06,17:49:44.000,188,11058828,-795,0,1720288183,12608.641371259997,201.9525692399984,54398.01792024001 2024-07-06,17:49:45.000,188,11058811,-795,0,1720288184,12608.614426020002,201.98076576000312,54397.955036160005 2024-07-06,17:49:46.000,188,11058783,-795,0,1720288185,12608.614426020002,201.97371663000376,54397.955036160005 2024-07-06,17:49:47.000,188,11058780,-795,0,1720288186,12608.654843880002,201.98781489000248,54397.94804904001 2024-07-06,17:49:48.000,188,11058826,-795,0,1720288187,12608.661580189997,201.95961836999777,54398.003946000004 2024-07-06,17:49:49.000,188,11058794,-795,0,1720288188,12608.708734359992,201.94552010999905,54398.01792024001 2024-07-06,17:49:50.000,188,11058794,-795,0,1720288189,12608.681789119997,201.92437272000097,54397.955036160005 2024-07-06,17:49:51.000,188,11058831,-795,0,1720288190,12608.742415909997,201.86797967999883,54397.97599752001 2024-07-06,17:49:52.000,188,11058759,-795,0,1720288191,12608.769361149993,201.83273403000203,54397.955036160005 2024-07-06,17:49:53.000,188,11058747,-795,0,1720288192,12608.789570079993,201.74109534000308,54397.97599752001 2024-07-06,17:49:54.000,188,11058810,-795,0,1720288193,12608.749152219993,201.68470230000094,54397.91311344 2024-07-06,17:49:55.000,188,11058857,-795,0,1720288194,12608.776097460002,201.63535838999815,54397.92010056 2024-07-06,17:49:56.000,188,11058760,-795,0,1720288195,12608.823251629998,201.61421100000007,54397.9690104 2024-07-06,17:49:57.000,188,11058787,-795,0,1720288196,12608.863669489998,201.53667056999984,54398.024907360006 2024-07-06,17:49:58.000,188,11058790,-795,0,1720288197,12608.796306390002,201.47322839999833,54397.98997176 2024-07-06,17:49:59.000,188,11058776,-795,0,1720288198,12608.863669489998,201.4097862300041,54397.99695888001 2024-07-06,17:50:00.000,188,11058783,-795,0,1720288199,12608.829987939993,201.3463440600026,54397.97599752001 2024-07-06,17:50:01.000,188,11058773,-795,0,1720288200,12608.863669489998,201.28290189000109,54397.9340748 2024-07-06,17:50:02.000,188,11058780,-795,0,1720288201,12608.897351039988,201.28290189000109,54397.99695888001 2024-07-06,17:50:03.000,188,11058808,-795,0,1720288202,12608.904087349998,201.261754500003,54397.98997176 2024-07-06,17:50:04.000,188,11058824,-795,0,1720288203,12608.931032589993,201.1983123300015,54397.97599752001 2024-07-06,17:50:05.000,188,11058759,-795,0,1720288204,12608.957977829989,201.13487016,54398.03189448 2024-07-06,17:50:06.000,188,11058795,-795,0,1720288205,12608.924296279998,201.1137227700019,54398.01093312 2024-07-06,17:50:07.000,188,11058758,-795,0,1720288206,12609.005131999998,201.06437885999912,54398.003946000004 2024-07-06,17:50:08.000,188,11058796,-795,0,1720288207,12608.931032589993,201.02208408000297,54397.97599752001 2024-07-06,17:50:09.000,188,11058781,-795,0,1720288208,12608.924296279998,201.0009366900049,54397.96202328 2024-07-06,17:50:10.000,188,11058764,-795,0,1720288209,12608.850196869993,201.0009366900049,54397.857216480006 2024-07-06,17:50:11.000,188,11058785,-795,0,1720288210,12608.843460559998,201.00798582000425,54397.9340748 2024-07-06,17:50:12.000,188,11058804,-795,0,1720288211,12608.782833769998,201.02208408000297,54397.8642036 2024-07-06,17:50:13.000,188,11058776,-795,0,1720288212,12608.836724250003,201.0009366900049,54397.9690104 2024-07-06,17:50:14.000,188,11058785,-795,0,1720288213,12608.829987939993,201.0361823400017,54397.94106192 2024-07-06,17:50:15.000,188,11058792,-795,0,1720288214,12608.796306390002,201.07142798999848,54397.87119072 2024-07-06,17:50:16.000,188,11058829,-795,0,1720288215,12608.722206979997,201.07142798999848,54397.787345280005 2024-07-06,17:50:17.000,188,11058797,-795,0,1720288216,12608.688525429992,201.12782103000063,54397.717474080004 2024-07-06,17:50:18.000,188,11058790,-795,0,1720288217,12608.701998049997,201.1137227700019,54397.82228088 2024-07-06,17:50:19.000,188,11058817,-795,0,1720288218,12608.668316499992,201.17716494000342,54397.87119072 2024-07-06,17:50:20.000,188,11058807,-795,0,1720288219,12608.675052810002,201.19126320000214,54397.955036160005 2024-07-06,17:50:21.000,188,11058784,-795,0,1720288220,12608.681789119997,201.21945971999958,54397.9340748 2024-07-06,17:50:22.000,188,11058809,-795,0,1720288221,12608.661580189997,201.26880363000237,54397.94106192 2024-07-06,17:50:23.000,188,11058772,-795,0,1720288222,12608.614426020002,201.28290189000109,54397.80830664001 2024-07-06,17:50:24.000,188,11058824,-795,0,1720288223,12608.560535539997,201.31814753999788,54397.84324224 2024-07-06,17:50:25.000,188,11058816,-795,0,1720288224,12608.452754580001,201.28290189000109,54397.549783200004 2024-07-06,17:50:26.000,188,11058790,-795,0,1720288225,12608.439281959996,201.30404927999916,54397.668564240004 2024-07-06,17:50:27.000,188,11058833,-795,0,1720288226,12608.499908749996,201.3956879699981,54397.836255120004 2024-07-06,17:50:28.000,188,11058792,-795,0,1720288227,12608.520117679996,201.38863883999875,54397.75939680001 2024-07-06,17:50:29.000,188,11058802,-795,0,1720288228,12608.466227199991,201.4097862300041,54397.75240968 2024-07-06,17:50:30.000,188,11058810,-795,0,1720288229,12608.425809339991,201.45913013999962,54397.65459 2024-07-06,17:50:31.000,188,11058743,-795,0,1720288230,12608.39212779,201.51552318000176,54397.57773168 2024-07-06,17:50:32.000,188,11058742,-795,0,1720288231,12608.452754580001,201.5084740500024,54397.54279608001 2024-07-06,17:50:33.000,188,11058808,-795,0,1720288232,12608.338237309996,201.56486709000455,54397.59170592001 2024-07-06,17:50:34.000,188,11058816,-795,0,1720288233,12608.378655169996,201.593063610002,54397.46593776 2024-07-06,17:50:35.000,188,11058807,-795,0,1720288234,12608.32476468999,201.63535838999815,54397.53580896 2024-07-06,17:50:36.000,188,11058776,-795,0,1720288235,12608.344973619991,201.67060404000222,54397.51484760001 2024-07-06,17:50:37.000,188,11058740,-795,0,1720288236,12608.344973619991,201.73404621000373,54397.60568016 2024-07-06,17:50:38.000,188,11058789,-795,0,1720288237,12608.41233672,201.7551936000018,54397.56375744001 2024-07-06,17:50:39.000,188,11058802,-635,0,1720288238,12608.35170993,201.79748837999796,54397.48689912 2024-07-06,17:50:40.000,188,11058749,-795,0,1720288239,12608.385391479991,201.84683229000075,54397.333182480004 2024-07-06,17:50:41.000,188,11058762,-795,0,1720288240,12608.385391479991,201.9032253300029,54397.3401696 2024-07-06,17:50:42.000,188,11058795,-795,0,1720288241,12608.432545650001,201.91732359000162,54397.38907944 2024-07-06,17:50:43.000,188,11058800,-795,0,1720288242,12608.446018269991,201.95961836999777,54397.354143840006 2024-07-06,17:50:44.000,188,11058800,-795,0,1720288243,12608.472963510001,202.0019131500012,54397.31920824 2024-07-06,17:50:45.000,188,11058827,-795,0,1720288244,12608.432545650001,202.05830619000335,54397.4100408 2024-07-06,17:50:46.000,188,11058791,-795,0,1720288245,12608.446018269991,202.05830619000335,54397.4100408 2024-07-06,17:50:47.000,188,11058725,-795,0,1720288246,12608.425809339991,202.11469922999822,54397.45895064 2024-07-06,17:50:48.000,188,11058748,-795,0,1720288247,12608.472963510001,202.11469922999822,54397.45895064 2024-07-06,17:50:49.000,188,11058833,-795,0,1720288248,12608.432545650001,202.164043140001,54397.53580896 2024-07-06,17:50:50.000,188,11058808,-795,0,1720288249,12608.344973619991,202.1851905299991,54397.26331128 2024-07-06,17:50:51.000,188,11058790,-795,0,1720288250,12608.32476468999,202.26978008999868,54397.479912 2024-07-06,17:50:52.000,188,11058873,-795,0,1720288251,12608.398864099996,202.2486327000006,54397.5847188 2024-07-06,17:50:53.000,188,11058822,-795,0,1720288252,12608.358446239996,202.2133870500038,54397.61266728001 2024-07-06,17:50:54.000,188,11058782,-795,0,1720288253,12608.30455575999,202.19223965999845,54397.60568016 2024-07-06,17:50:55.000,188,11058753,-795,0,1720288254,12608.24392896999,202.2133870500038,54397.52882184 2024-07-06,17:50:56.000,188,11058788,-795,0,1720288255,12608.29108314,202.20633792000444,54397.50786048 2024-07-06,17:50:57.000,188,11058825,-795,0,1720288256,12608.22372003999,202.19223965999845,54397.55677032 2024-07-06,17:50:58.000,188,11058786,-795,0,1720288257,12608.237192659995,202.11469922999822,54397.57773168 2024-07-06,17:50:59.000,188,11058817,-795,0,1720288258,12608.136148009995,202.0865027100008,54397.56375744001 2024-07-06,17:51:00.000,188,11058795,-795,0,1720288259,12608.196774799995,202.03010966999864,54397.619654400005 2024-07-06,17:51:01.000,188,11058782,-795,0,1720288260,12608.16982956,202.00896228000056,54397.63362864 2024-07-06,17:51:02.000,188,11058796,-795,0,1720288261,12608.196774799995,201.93142185000033,54397.67555136 2024-07-06,17:51:03.000,188,11058775,-795,0,1720288262,12608.156356939995,201.91027446000226,54397.67555136 2024-07-06,17:51:04.000,188,11058819,-795,0,1720288263,12608.14288431999,201.82568490000267,54397.61266728001 2024-07-06,17:51:05.000,188,11058786,-795,0,1720288264,12608.095730149995,201.79748837999796,54397.5847188 2024-07-06,17:51:06.000,188,11058783,-795,0,1720288265,12608.08225752999,201.72699708000437,54397.52882184 2024-07-06,17:51:07.000,188,11058784,-795,0,1720288266,12608.10920277,201.71994794999773,54397.70349984 2024-07-06,17:51:08.000,188,11058810,-795,0,1720288267,12608.156356939995,201.6917514300003,54397.668564240004 2024-07-06,17:51:09.000,188,11058809,-795,0,1720288268,12608.06878491,201.67060404000222,54397.689525600006 2024-07-06,17:51:10.000,188,11058819,-795,0,1720288269,12608.075521219995,201.62126012999943,54397.68253848001 2024-07-06,17:51:11.000,188,11058746,-795,0,1720288270,12608.075521219995,201.63535838999815,54397.75939680001 2024-07-06,17:51:12.000,188,11058787,-795,0,1720288271,12608.095730149995,201.60011274000135,54397.74542256 2024-07-06,17:51:13.000,188,11058808,-795,0,1720288272,12608.06878491,201.58601448000263,54397.82926800001 2024-07-06,17:51:14.000,188,11058771,-795,0,1720288273,12608.06878491,201.62126012999943,54397.69651272 2024-07-06,17:51:15.000,188,11058847,-795,0,1720288274,12608.055312289995,201.64240752000478,54397.689525600006 2024-07-06,17:51:16.000,188,11058830,-795,0,1720288275,12608.14962063,201.64945665000414,54397.738435440006 2024-07-06,17:51:17.000,188,11058829,-795,0,1720288276,12608.136148009995,201.705849689999,54397.76638392 2024-07-06,17:51:18.000,188,11058774,-795,0,1720288277,12608.196774799995,201.705849689999,54397.81529376 2024-07-06,17:51:19.000,188,11058835,-795,0,1720288278,12608.14962063,201.73404621000373,54397.87119072 2024-07-06,17:51:20.000,188,11058779,-795,0,1720288279,12608.10920277,201.71994794999773,54397.71048696001 2024-07-06,17:51:21.000,188,11058810,-795,0,1720288280,12608.115939079995,201.78339011999924,54397.717474080004 2024-07-06,17:51:22.000,188,11058765,-795,0,1720288281,12608.14962063,201.7904392499986,54397.66157712001 2024-07-06,17:51:23.000,188,11058840,-795,0,1720288282,12608.16982956,201.7904392499986,54397.80131952 2024-07-06,17:51:24.000,188,11058819,-795,0,1720288283,12608.216983729995,201.77634098999988,54397.787345280005 2024-07-06,17:51:25.000,188,11058816,-795,0,1720288284,12608.21024742,201.79748837999796,54397.80131952 2024-07-06,17:51:26.000,188,11058790,-795,0,1720288285,12608.16982956,201.76224273000116,54397.50786048 2024-07-06,17:51:27.000,188,11058710,-795,0,1720288286,12608.156356939995,201.705849689999,54397.689525600006 2024-07-06,17:51:28.000,188,11058826,-795,0,1720288287,12608.24392896999,201.705849689999,54397.80131952 2024-07-06,17:51:29.000,188,11058856,-795,0,1720288288,12608.176565869995,201.69880055999965,54397.73144832001 2024-07-06,17:51:30.000,188,11058820,-795,0,1720288289,12608.176565869995,201.63535838999815,54397.65459 2024-07-06,17:51:31.000,188,11058840,-795,0,1720288290,12608.18330217999,201.60011274000135,54397.56375744001 2024-07-06,17:51:32.000,188,11058815,-795,0,1720288291,12608.12267538999,201.5437196999992,54397.787345280005 2024-07-06,17:51:33.000,188,11058768,-795,0,1720288292,12608.156356939995,201.52962144000048,54397.82926800001 2024-07-06,17:51:34.000,188,11058815,-795,0,1720288293,12608.14288431999,201.45913013999962,54397.7244612 2024-07-06,17:51:35.000,188,11058788,-795,0,1720288294,12608.08225752999,201.41683536000346,54397.738435440006 2024-07-06,17:51:36.000,188,11058810,-795,0,1720288295,12608.075521219995,201.36749145000067,54397.66157712001 2024-07-06,17:51:37.000,188,11058808,-795,0,1720288296,12608.00815812,201.35339319000195,54397.61266728001 2024-07-06,17:51:38.000,188,11058821,-795,0,1720288297,12607.947531329999,201.35339319000195,54397.55677032 2024-07-06,17:51:39.000,188,11058808,-795,0,1720288298,12607.994685499994,201.35339319000195,54397.668564240004 2024-07-06,17:51:40.000,188,11058799,-795,0,1720288299,12608.02163073999,201.38863883999875,54397.738435440006 2024-07-06,17:51:41.000,188,11058822,-795,0,1720288300,12607.994685499994,201.3956879699981,54397.57773168 2024-07-06,17:51:42.000,188,11058843,-795,0,1720288301,12607.974476569994,201.3956879699981,54397.549783200004 2024-07-06,17:51:43.000,188,11058811,-795,0,1720288302,12607.98121287999,201.43093362000218,54397.62664152 2024-07-06,17:51:44.000,188,11058771,-795,0,1720288303,12607.96774026,201.4802775299977,54397.54279608001 2024-07-06,17:51:45.000,188,11058803,-795,0,1720288304,12607.92058608999,201.52962144000048,54397.50786048 2024-07-06,17:51:46.000,188,11058764,-795,0,1720288305,12607.913849779994,201.58601448000263,54397.44497640001 2024-07-06,17:51:47.000,188,11058787,-795,0,1720288306,12607.96100394999,201.6565057800035,54397.570744560006 2024-07-06,17:51:48.000,188,11058827,-795,0,1720288307,12607.974476569994,201.7551936000018,54397.570744560006 2024-07-06,17:51:49.000,188,11058813,-795,0,1720288308,12607.954267639994,201.83273403000203,54397.61266728001 2024-07-06,17:51:50.000,188,11058818,-795,0,1720288309,12607.947531329999,201.86797967999883,54397.5847188 2024-07-06,17:51:51.000,188,11058778,-795,0,1720288310,12607.954267639994,201.92437272000097,54397.56375744001 2024-07-06,17:51:52.000,188,11058811,-795,0,1720288311,12607.98121287999,201.98781489000248,54397.55677032 2024-07-06,17:51:53.000,188,11058840,-795,0,1720288312,12607.96774026,202.0653553200027,54397.56375744001 2024-07-06,17:51:54.000,188,11058843,-795,0,1720288313,12607.98794919,202.0865027100008,54397.43798928 2024-07-06,17:51:55.000,188,11058837,-795,0,1720288314,12607.954267639994,202.11469922999822,54397.47292488001 2024-07-06,17:51:56.000,188,11058835,-795,0,1720288315,12607.994685499994,202.13584662000358,54397.500873360004 2024-07-06,17:51:57.000,188,11058831,-795,0,1720288316,12607.954267639994,202.15699401000165,54397.61266728001 2024-07-06,17:51:58.000,188,11058791,-795,0,1720288317,12608.035103359995,202.164043140001,54397.63362864 2024-07-06,17:51:59.000,188,11058774,-755,0,1720288318,12607.98794919,202.10765009999886,54397.59869304 2024-07-06,17:52:00.000,188,11058815,-795,0,1720288319,12607.893640849994,202.0865027100008,54397.50786048 2024-07-06,17:52:01.000,188,11058838,-795,0,1720288320,12607.853222989994,202.0865027100008,54397.44497640001 2024-07-06,17:52:02.000,188,11058765,-795,0,1720288321,12607.913849779994,202.04420793000463,54397.549783200004 2024-07-06,17:52:03.000,188,11058813,-795,0,1720288322,12607.893640849994,201.97371663000376,54397.64061576001 2024-07-06,17:52:04.000,188,11058804,-795,0,1720288323,12607.893640849994,201.91732359000162,54397.668564240004 2024-07-06,17:52:05.000,188,11058815,-795,0,1720288324,12607.846486679999,201.83273403000203,54397.64760288 2024-07-06,17:52:06.000,188,11058829,-795,0,1720288325,12607.826277749999,201.76224273000116,54397.61266728001 2024-07-06,17:52:07.000,188,11058841,-795,0,1720288326,12607.799332509989,201.64945665000414,54397.69651272 2024-07-06,17:52:08.000,188,11058809,-795,0,1720288327,12607.779123579989,201.62126012999943,54397.738435440006 2024-07-06,17:52:09.000,188,11058796,-795,0,1720288328,12607.738705719989,201.55076882999856,54397.787345280005 2024-07-06,17:52:10.000,188,11058811,-795,0,1720288329,12607.637661070003,201.4450318800009,54397.689525600006 2024-07-06,17:52:11.000,188,11058806,-795,0,1720288330,12607.610715829993,201.3463440600026,54397.76638392 2024-07-06,17:52:12.000,188,11058887,-795,0,1720288331,12607.630924759993,201.24060710999765,54397.84324224 2024-07-06,17:52:13.000,188,11058806,-795,0,1720288332,12607.570297969993,201.18421407000278,54397.89913920001 2024-07-06,17:52:14.000,188,11058828,-795,0,1720288333,12607.536616420002,201.09257538000384,54397.885164960004 2024-07-06,17:52:15.000,188,11058810,-795,0,1720288334,12607.435571770002,200.97978929999954,54397.87817784001 2024-07-06,17:52:16.000,188,11058795,-795,0,1720288335,12607.381681289997,200.8881506100006,54397.738435440006 2024-07-06,17:52:17.000,188,11058795,-795,0,1720288336,12607.314318190001,200.81061018000037,54397.81529376 2024-07-06,17:52:18.000,188,11058815,-795,0,1720288337,12607.314318190001,200.77536453000357,54397.885164960004 2024-07-06,17:52:19.000,188,11058786,-795,0,1720288338,12607.166119369991,200.71897149000142,54397.76638392 2024-07-06,17:52:20.000,188,11058838,-795,0,1720288339,12607.166119369991,200.66257844999927,54397.836255120004 2024-07-06,17:52:21.000,188,11058827,-795,0,1720288340,12607.12570150999,200.5568415000016,54397.8642036 2024-07-06,17:52:22.000,188,11058839,-795,0,1720288341,12607.10549257999,200.54979237000225,54397.94106192 2024-07-06,17:52:23.000,188,11058870,-795,0,1720288342,12607.04486578999,200.4933993300001,54397.92010056 2024-07-06,17:52:24.000,188,11058775,-795,0,1720288343,12606.97076638,200.48635020000074,54397.82926800001 2024-07-06,17:52:25.000,188,11058834,-795,0,1720288344,12606.916875899995,200.47225194000202,54397.73144832001 2024-07-06,17:52:26.000,188,11058796,-795,0,1720288345,12606.856249109995,200.47930107000138,54397.67555136 2024-07-06,17:52:27.000,188,11058781,-795,0,1720288346,12606.876458039995,200.45110455000395,54397.70349984 2024-07-06,17:52:28.000,188,11058828,-795,0,1720288347,12606.86298541999,200.50749758999882,54397.689525600006 2024-07-06,17:52:29.000,188,11058861,-795,0,1720288348,12606.977502689995,200.50749758999882,54397.7244612 2024-07-06,17:52:30.000,188,11058817,-795,0,1720288349,12606.997711619995,200.52864498000417,54397.689525600006 2024-07-06,17:52:31.000,188,11058789,-795,0,1720288350,12607.0516021,200.5779888899997,54397.689525600006 2024-07-06,17:52:32.000,188,11058834,-795,0,1720288351,12607.07181103,200.6414310600012,54397.78035816001 2024-07-06,17:52:33.000,188,11058866,-795,0,1720288352,12607.12570150999,200.6555293199999,54397.80131952 2024-07-06,17:52:34.000,188,11058816,-795,0,1720288353,12607.186328299991,200.74716800999886,54397.619654400005 2024-07-06,17:52:35.000,188,11058816,-795,0,1720288354,12607.240218779996,200.82470843999909,54397.59170592001 2024-07-06,17:52:36.000,188,11058847,-795,0,1720288355,12607.368208669992,200.86700322000252,54397.59869304 2024-07-06,17:52:37.000,188,11058830,-795,0,1720288356,12607.455780700002,200.93749452000338,54397.689525600006 2024-07-06,17:52:38.000,188,11058812,-795,0,1720288357,12607.556825350002,201.04323147000105,54397.64061576001 2024-07-06,17:52:39.000,188,11058818,-795,0,1720288358,12607.637661070003,201.09257538000384,54397.59170592001 2024-07-06,17:52:40.000,188,11058804,-795,0,1720288359,12607.651133689993,201.17011581000406,54397.46593776 2024-07-06,17:52:41.000,188,11058757,-795,0,1720288360,12607.705024169998,201.19126320000214,54397.403053680006 2024-07-06,17:52:42.000,188,11058834,-795,0,1720288361,12607.833014059994,201.27585276000173,54397.41702792 2024-07-06,17:52:43.000,188,11058807,-795,0,1720288362,12607.907113469999,201.33929493000323,54397.45895064 2024-07-06,17:52:44.000,188,11058784,-795,0,1720288363,12607.880168229989,201.38863883999875,54397.41702792 2024-07-06,17:52:45.000,188,11058827,-795,0,1720288364,12607.90037715999,201.42388449000282,54397.39606656001 2024-07-06,17:52:46.000,188,11058840,-795,0,1720288365,12607.927322399999,201.50142492000305,54397.29824688 2024-07-06,17:52:47.000,188,11058818,-795,0,1720288366,12607.853222989994,201.51552318000176,54397.32619536001 2024-07-06,17:52:48.000,188,11058793,-795,0,1720288367,12607.859959299989,201.69880055999965,54397.4100408 2024-07-06,17:52:49.000,188,11058819,-795,0,1720288368,12607.752178339993,201.7904392499986,54397.37510520001 2024-07-06,17:52:50.000,188,11058826,-795,0,1720288369,12607.556825350002,201.9032253300029,54397.15850448001 2024-07-06,17:52:51.000,188,11058808,-795,0,1720288370,12607.381681289997,201.7904392499986,54397.24234992 2024-07-06,17:52:52.000,188,11058816,-795,0,1720288371,12607.388417599992,201.6071618700007,54397.44497640001 2024-07-06,17:52:53.000,188,11058819,-795,0,1720288372,12607.475989630002,201.53667056999984,54397.521834720006 2024-07-06,17:52:54.000,188,11058830,-795,0,1720288373,12607.401890219997,201.57896535000327,54397.32619536001 2024-07-06,17:52:55.000,188,11058840,-795,0,1720288374,12607.428835459992,201.57896535000327,54397.47292488001 2024-07-06,17:52:56.000,188,11058808,-795,0,1720288375,12607.368208669992,201.60011274000135,54397.48689912 2024-07-06,17:52:57.000,188,11058839,-795,0,1720288376,12607.287372949992,201.58601448000263,54397.500873360004 2024-07-06,17:52:58.000,188,11058844,-795,0,1720288377,12607.246955089991,201.62126012999943,54397.549783200004 2024-07-06,17:52:59.000,188,11058831,-795,0,1720288378,12607.199800919996,201.593063610002,54397.57773168 2024-07-06,17:53:00.000,188,11058816,-795,0,1720288379,12607.08528364999,201.593063610002,54397.51484760001 2024-07-06,17:53:01.000,188,11058825,-795,0,1720288380,12607.058338409995,201.5719162200039,54397.49388624001 2024-07-06,17:53:02.000,188,11058828,-795,0,1720288381,12607.0516021,201.593063610002,54397.49388624001 2024-07-06,17:53:03.000,188,11058815,-795,0,1720288382,12607.02465685999,201.53667056999984,54397.521834720006 2024-07-06,17:53:04.000,188,11058826,-795,0,1720288383,12606.97076638,201.51552318000176,54397.46593776 2024-07-06,17:53:05.000,188,11058820,-795,0,1720288384,12606.88319434999,201.51552318000176,54397.36811808 2024-07-06,17:53:06.000,188,11058816,-795,0,1720288385,12606.88319434999,201.46617926999897,54397.32619536001 2024-07-06,17:53:07.000,188,11058793,-795,0,1720288386,12606.97076638,201.4097862300041,54397.45895064 2024-07-06,17:53:08.000,188,11058801,-795,0,1720288387,12606.98423899999,201.38863883999875,54397.43100216 2024-07-06,17:53:09.000,188,11058798,-795,0,1720288388,12607.038129479995,201.30404927999916,54397.44497640001 2024-07-06,17:53:10.000,188,11058859,-795,0,1720288389,12607.06507471999,201.261754500003,54397.403053680006 2024-07-06,17:53:11.000,188,11058870,-795,0,1720288390,12607.10549257999,201.18421407000278,54397.479912 2024-07-06,17:53:12.000,188,11058820,-795,0,1720288391,12607.12570150999,201.12077190000127,54397.521834720006 2024-07-06,17:53:13.000,188,11058830,-795,0,1720288392,12607.179591989996,201.07142798999848,54397.500873360004 2024-07-06,17:53:14.000,188,11058803,-795,0,1720288393,12607.145910439991,201.02913321000233,54397.36113096 2024-07-06,17:53:15.000,188,11058793,-795,0,1720288394,12607.233482470001,200.94454365000274,54397.47292488001 2024-07-06,17:53:16.000,188,11058815,-795,0,1720288395,12607.267164019991,200.91634712999803,54397.47292488001 2024-07-06,17:53:17.000,188,11058804,-795,0,1720288396,12607.354736050002,200.82470843999909,54397.50786048 2024-07-06,17:53:18.000,188,11058786,-795,0,1720288397,12607.374944980002,200.77536453000357,54397.53580896 2024-07-06,17:53:19.000,188,11058867,-795,0,1720288398,12607.422099149997,200.71192236000206,54397.50786048 2024-07-06,17:53:20.000,188,11058826,-795,0,1720288399,12607.422099149997,200.690774970004,54397.479912 2024-07-06,17:53:21.000,188,11058800,-795,0,1720288400,12607.482725939997,200.66257844999927,54397.43798928 2024-07-06,17:53:22.000,188,11058842,-795,0,1720288401,12607.543352729997,200.6555293199999,54397.50786048 2024-07-06,17:53:23.000,188,11058806,-795,0,1720288402,12607.630924759993,200.66962757999863,54397.66157712001 2024-07-06,17:53:24.000,188,11058834,-795,0,1720288403,12607.664606309998,200.6414310600012,54397.54279608001 2024-07-06,17:53:25.000,188,11058797,-795,0,1720288404,12607.765650959998,200.6061854100044,54397.56375744001 2024-07-06,17:53:26.000,188,11058804,-795,0,1720288405,12607.806068819998,200.61323454000376,54397.53580896 2024-07-06,17:53:27.000,188,11058738,-795,0,1720288406,12607.853222989994,200.58503801999905,54397.59170592001 2024-07-06,17:53:28.000,188,11058826,-795,0,1720288407,12607.799332509989,200.56389063000097,54397.52882184 2024-07-06,17:53:29.000,188,11058764,-795,0,1720288408,12607.792596199994,200.5779888899997,54397.59869304 2024-07-06,17:53:30.000,188,11058820,-795,0,1720288409,12607.866695609999,200.5568415000016,54397.43798928 2024-07-06,17:53:31.000,188,11058805,-795,0,1720288410,12607.859959299989,200.5427432400029,54397.43100216 2024-07-06,17:53:32.000,188,11058827,-795,0,1720288411,12607.873431919994,200.5779888899997,54397.64760288 2024-07-06,17:53:33.000,188,11058843,-795,0,1720288412,12607.92058608999,200.5568415000016,54397.70349984 2024-07-06,17:53:34.000,188,11058833,-795,0,1720288413,12607.913849779994,200.54979237000225,54397.64760288 2024-07-06,17:53:35.000,188,11058831,-795,0,1720288414,12607.94079501999,200.5568415000016,54397.57773168 2024-07-06,17:53:36.000,188,11058831,-795,0,1720288415,12607.893640849994,200.5779888899997,54397.54279608001 2024-07-06,17:53:37.000,188,11058831,-795,0,1720288416,12607.92058608999,200.59913627999777,54397.54279608001 2024-07-06,17:53:38.000,188,11058792,-795,0,1720288417,12607.92058608999,200.64848019000056,54397.64760288 2024-07-06,17:53:39.000,188,11058826,-795,0,1720288418,12607.94079501999,200.61323454000376,54397.619654400005 2024-07-06,17:53:40.000,188,11058782,-795,0,1720288419,12607.94079501999,200.6555293199999,54397.64760288 2024-07-06,17:53:41.000,188,11058809,-795,0,1720288420,12607.96100394999,200.63438193000184,54397.59869304 2024-07-06,17:53:42.000,188,11058794,-795,0,1720288421,12607.96100394999,200.66962757999863,54397.62664152 2024-07-06,17:53:43.000,188,11058805,-795,0,1720288422,12607.94079501999,200.71192236000206,54397.68253848001 2024-07-06,17:53:44.000,188,11058798,-795,0,1720288423,12607.90037715999,200.76126627000485,54397.668564240004 2024-07-06,17:53:45.000,188,11058854,-795,0,1720288424,12607.913849779994,200.77536453000357,54397.56375744001 2024-07-06,17:53:46.000,188,11058882,-795,0,1720288425,12607.913849779994,200.83175756999844,54397.5847188 2024-07-06,17:53:47.000,188,11058788,-795,0,1720288426,12607.96774026,200.84585583000444,54397.69651272 2024-07-06,17:53:48.000,188,11058830,-795,0,1720288427,12607.954267639994,200.8881506100006,54397.73144832001 2024-07-06,17:53:49.000,188,11058797,-795,0,1720288428,12607.974476569994,200.91634712999803,54397.73144832001 2024-07-06,17:53:50.000,188,11058814,-795,0,1720288429,12607.947531329999,200.93044539000402,54397.67555136 2024-07-06,17:53:51.000,188,11058786,-795,0,1720288430,12607.934058709994,200.94454365000274,54397.57773168 2024-07-06,17:53:52.000,188,11058824,-795,0,1720288431,12607.913849779994,200.94454365000274,54397.64760288 2024-07-06,17:53:53.000,188,11058846,-795,0,1720288432,12607.92058608999,200.95864191000146,54397.71048696001 2024-07-06,17:53:54.000,188,11058818,-795,0,1720288433,12607.974476569994,200.97978929999954,54397.75240968 2024-07-06,17:53:55.000,188,11058833,-795,0,1720288434,12608.02163073999,200.93044539000402,54397.57773168 2024-07-06,17:53:56.000,188,11058872,-795,0,1720288435,12608.02163073999,200.94454365000274,54397.689525600006 2024-07-06,17:53:57.000,188,11058874,-795,0,1720288436,12608.095730149995,200.8881506100006,54397.7943324 2024-07-06,17:53:58.000,188,11058824,-795,0,1720288437,12608.06878491,200.86700322000252,54397.77337104 2024-07-06,17:53:59.000,188,11058817,-795,0,1720288438,12608.04183966999,200.82470843999909,54397.75240968 2024-07-06,17:54:00.000,188,11058837,-795,0,1720288439,12607.994685499994,200.79651192000165,54397.63362864 2024-07-06,17:54:01.000,188,11058859,-795,0,1720288440,12607.859959299989,200.77536453000357,54397.5847188 2024-07-06,17:54:02.000,188,11058824,-795,0,1720288441,12607.806068819998,200.71897149000142,54397.70349984 2024-07-06,17:54:03.000,188,11058824,-795,0,1720288442,12607.819541439989,200.76126627000485,54397.68253848001 2024-07-06,17:54:04.000,188,11058813,-795,0,1720288443,12607.758914649989,200.690774970004,54397.73144832001 2024-07-06,17:54:05.000,188,11058802,-795,0,1720288444,12607.752178339993,200.68372584000463,54397.689525600006 2024-07-06,17:54:06.000,188,11058834,-795,0,1720288445,12607.758914649989,200.676676709998,54397.60568016 2024-07-06,17:54:07.000,188,11058773,-795,0,1720288446,12607.792596199994,200.57093976000033,54397.77337104 2024-07-06,17:54:08.000,188,11058813,-795,0,1720288447,12607.806068819998,200.47225194000202,54397.7244612 2024-07-06,17:54:09.000,188,11058799,-795,0,1720288448,12607.785859889998,200.3947115100018,54397.689525600006 2024-07-06,17:54:10.000,188,11058846,-795,0,1720288449,12607.691551549993,200.28192543000478,54397.62664152 2024-07-06,17:54:11.000,188,11058848,-795,0,1720288450,12607.698287859988,200.19028673999856,54397.57773168 2024-07-06,17:54:12.000,188,11058839,-795,0,1720288451,12607.610715829993,200.1832376099992,54397.66157712001 2024-07-06,17:54:13.000,188,11058846,-795,0,1720288452,12607.563561659998,200.1197954399977,54397.71048696001 2024-07-06,17:54:14.000,188,11058837,-795,0,1720288453,12607.489462249992,200.11274630999833,54397.76638392 2024-07-06,17:54:15.000,188,11058822,-795,0,1720288454,12607.502934869997,200.0986480499996,54397.717474080004 2024-07-06,17:54:16.000,188,11058786,-795,0,1720288455,12607.442308079997,200.06340240000281,54397.68253848001 2024-07-06,17:54:17.000,188,11058822,-795,0,1720288456,12607.401890219997,200.0493041400041,54397.65459 2024-07-06,17:54:18.000,188,11058827,-795,0,1720288457,12607.435571770002,199.9999602300013,54397.68253848001 2024-07-06,17:54:19.000,188,11058814,-795,0,1720288458,12607.482725939997,199.95061631999852,54397.689525600006 2024-07-06,17:54:20.000,188,11058841,-795,0,1720288459,12607.496198560002,199.9858619700026,54397.70349984 2024-07-06,17:54:21.000,188,11058849,-795,0,1720288460,12607.502934869997,199.95766544999788,54397.69651272 2024-07-06,17:54:22.000,188,11058805,-795,0,1720288461,12607.502934869997,199.95061631999852,54397.7943324 2024-07-06,17:54:23.000,188,11058784,-795,0,1720288462,12607.529880109993,199.90832154000236,54397.7244612 2024-07-06,17:54:24.000,188,11058791,-795,0,1720288463,12607.509671179992,199.91537067000172,54397.69651272 2024-07-06,17:54:25.000,188,11058856,-795,0,1720288464,12607.516407490002,199.92241980000108,54397.668564240004 2024-07-06,17:54:26.000,188,11058855,-795,0,1720288465,12607.529880109993,199.901272410003,54397.61266728001 2024-07-06,17:54:27.000,188,11058804,-795,0,1720288466,12607.577034280002,199.97176371000387,54397.69651272 2024-07-06,17:54:28.000,188,11058832,-795,0,1720288467,12607.664606309998,199.9858619700026,54397.71048696001 2024-07-06,17:54:29.000,188,11058791,-795,0,1720288468,12607.651133689993,199.95061631999852,54397.66157712001 2024-07-06,17:54:30.000,188,11058839,-795,0,1720288469,12607.597243210002,199.94356718999916,54397.68253848001 2024-07-06,17:54:31.000,188,11058810,-795,0,1720288470,12607.711760479993,199.88012501999765,54397.738435440006 2024-07-06,17:54:32.000,188,11058811,-795,0,1720288471,12607.745442029998,199.85897762999957,54397.69651272 2024-07-06,17:54:33.000,188,11058789,-795,0,1720288472,12607.745442029998,199.80963372000406,54397.717474080004 2024-07-06,17:54:34.000,188,11058809,-795,0,1720288473,12607.779123579989,199.7391424200032,54397.73144832001 2024-07-06,17:54:35.000,188,11058819,-795,0,1720288474,12607.758914649989,199.6897985100004,54397.64760288 2024-07-06,17:54:36.000,188,11058805,-795,0,1720288475,12607.812805129994,199.6263563399989,54397.68253848001 2024-07-06,17:54:37.000,188,11058812,-795,0,1720288476,12607.833014059994,199.60520895000082,54397.66157712001 2024-07-06,17:54:38.000,188,11058805,-795,0,1720288477,12607.94079501999,199.55586503999803,54397.70349984 2024-07-06,17:54:39.000,188,11058797,-795,0,1720288478,12608.075521219995,199.5417667799993,54397.69651272 2024-07-06,17:54:40.000,188,11058845,-795,0,1720288479,12608.24392896999,199.6545528600036,54397.66157712001 2024-07-06,17:54:41.000,188,11058803,-795,0,1720288480,12608.331501,199.91537067000172,54397.64760288 2024-07-06,17:54:42.000,188,11058863,-795,0,1720288481,12608.18330217999,200.2960236900035,54397.53580896 2024-07-06,17:54:43.000,188,11058822,-795,0,1720288482,12607.765650959998,200.43700628999795,54397.51484760001 2024-07-06,17:54:44.000,188,11058807,-795,0,1720288483,12607.523143799997,200.31717108000157,54397.70349984 2024-07-06,17:54:45.000,188,11058857,-795,0,1720288484,12607.509671179992,200.0845497900009,54397.717474080004 2024-07-06,17:54:46.000,188,11058791,-795,0,1720288485,12607.556825350002,199.9365180599998,54397.717474080004 2024-07-06,17:54:47.000,188,11058803,-795,0,1720288486,12607.671342619993,199.85897762999957,54397.75939680001 2024-07-06,17:54:48.000,188,11058838,-795,0,1720288487,12607.698287859988,199.85897762999957,54397.80830664001 2024-07-06,17:54:49.000,188,11058804,-795,0,1720288488,12607.738705719989,199.8730758899983,54397.76638392 2024-07-06,17:54:50.000,188,11058870,-795,0,1720288489,12607.684815239998,199.91537067000172,54397.67555136 2024-07-06,17:54:51.000,188,11058818,-795,0,1720288490,12607.698287859988,199.91537067000172,54397.668564240004 2024-07-06,17:54:52.000,188,11058810,-795,0,1720288491,12607.637661070003,199.95766544999788,54397.89215208 2024-07-06,17:54:53.000,188,11058812,-795,0,1720288492,12607.624188449998,199.9999602300013,54397.77337104 2024-07-06,17:54:54.000,188,11058836,-795,0,1720288493,12607.597243210002,199.9999602300013,54397.906126320006 2024-07-06,17:54:55.000,188,11058775,-795,0,1720288494,12607.583770589998,200.07750066000153,54397.76638392 2024-07-06,17:54:56.000,188,11058780,-795,0,1720288495,12607.502934869997,200.0986480499996,54397.78035816001 2024-07-06,17:54:57.000,188,11058787,-795,0,1720288496,12607.401890219997,200.12684457000432,54397.81529376 2024-07-06,17:54:58.000,188,11058840,-795,0,1720288497,12607.428835459992,200.12684457000432,54397.885164960004 2024-07-06,17:54:59.000,188,11058865,-795,0,1720288498,12607.334527120001,200.22553239000263,54397.836255120004 2024-07-06,17:55:00.000,188,11058835,-795,0,1720288499,12607.294109260001,200.232581520002,54397.836255120004 2024-07-06,17:55:01.000,188,11058826,-795,0,1720288500,12607.213273540001,200.26077803999942,54397.80131952 2024-07-06,17:55:02.000,188,11058892,-795,0,1720288501,12607.19306461,200.28192543000478,54397.82228088 2024-07-06,17:55:03.000,188,11058813,-795,0,1720288502,12607.139174129996,200.30307282000285,54397.787345280005 2024-07-06,17:55:04.000,188,11058873,-795,0,1720288503,12607.09201996,200.31717108000157,54397.75240968 2024-07-06,17:55:05.000,188,11058826,-795,0,1720288504,12606.99097531,200.3101219500022,54397.64760288 2024-07-06,17:55:06.000,188,11058840,-795,0,1720288505,12606.97076638,200.33831846999965,54397.668564240004 2024-07-06,17:55:07.000,188,11058810,-795,0,1720288506,12607.00444792999,200.33831846999965,54397.75939680001 2024-07-06,17:55:08.000,188,11058819,-795,0,1720288507,12606.99097531,200.3312693400003,54397.84324224 2024-07-06,17:55:09.000,188,11058819,-795,0,1720288508,12606.937084829995,200.32422021000093,54397.7244612 2024-07-06,17:55:10.000,188,11058872,-795,0,1720288509,12606.90340327999,200.30307282000285,54397.75939680001 2024-07-06,17:55:11.000,188,11058780,-795,0,1720288510,12606.92361220999,200.2960236900035,54397.7244612 2024-07-06,17:55:12.000,188,11058824,-795,0,1720288511,12606.896666969995,200.28192543000478,54397.69651272 2024-07-06,17:55:13.000,188,11058877,-795,0,1720288512,12606.80235862999,200.30307282000285,54397.61266728001 2024-07-06,17:55:14.000,188,11058850,-795,0,1720288513,12606.755204459994,200.28192543000478,54397.53580896 2024-07-06,17:55:15.000,188,11058828,-795,0,1720288514,12606.755204459994,200.30307282000285,54397.549783200004 2024-07-06,17:55:16.000,188,11058847,-795,0,1720288515,12606.74846815,200.31717108000157,54397.51484760001 2024-07-06,17:55:17.000,188,11058846,-795,0,1720288516,12606.80909494,200.2960236900035,54397.57773168 2024-07-06,17:55:18.000,188,11058875,-795,0,1720288517,12606.836040179995,200.28897456000414,54397.66157712001 2024-07-06,17:55:19.000,188,11058786,-795,0,1720288518,12606.856249109995,200.3101219500022,54397.61266728001 2024-07-06,17:55:20.000,188,11058839,-795,0,1720288519,12606.86298541999,200.23963065000135,54397.59869304 2024-07-06,17:55:21.000,188,11058806,-795,0,1720288520,12606.8495128,200.2466797800007,54397.549783200004 2024-07-06,17:55:22.000,188,11058826,-795,0,1720288521,12606.876458039995,200.232581520002,54397.500873360004 2024-07-06,17:55:23.000,188,11058838,-795,0,1720288522,12606.91013959,200.21848326000327,54397.62664152 2024-07-06,17:55:24.000,188,11058853,-795,0,1720288523,12606.91013959,200.20438500000455,54397.60568016 2024-07-06,17:55:25.000,188,11058861,-795,0,1720288524,12606.937084829995,200.2114341300039,54397.619654400005 2024-07-06,17:55:26.000,188,11058817,-795,0,1720288525,12606.916875899995,200.17618847999984,54397.57773168 2024-07-06,17:55:27.000,188,11058842,-795,0,1720288526,12606.916875899995,200.14094283000304,54397.67555136 2024-07-06,17:55:28.000,188,11058794,-795,0,1720288527,12606.95055745,200.16913935000048,54397.60568016 2024-07-06,17:55:29.000,188,11058807,-795,0,1720288528,12606.95055745,200.13389370000368,54397.61266728001 2024-07-06,17:55:30.000,188,11058813,-795,0,1720288529,12606.93034852,200.16209022000112,54397.45895064 2024-07-06,17:55:31.000,188,11058838,-795,0,1720288530,12606.92361220999,200.10569717999897,54397.36113096 2024-07-06,17:55:32.000,188,11058852,-715,0,1720288531,12606.94382113999,200.12684457000432,54397.76638392 2024-07-06,17:55:33.000,188,11058854,-795,0,1720288532,12607.02465685999,200.0845497900009,54397.689525600006 2024-07-06,17:55:34.000,188,11058837,-795,0,1720288533,12607.04486578999,200.0986480499996,54397.64061576001 2024-07-06,17:55:35.000,188,11058755,-795,0,1720288534,12607.0516021,200.04225501000474,54397.71048696001 2024-07-06,17:55:36.000,188,11058826,-795,0,1720288535,12606.957293759995,200.00700936000067,54397.43798928 2024-07-06,17:55:37.000,188,11058757,-795,0,1720288536,12607.07181103,200.01405849000002,54397.61266728001 2024-07-06,17:55:38.000,188,11058810,-795,0,1720288537,12607.12570150999,199.95061631999852,54397.63362864 2024-07-06,17:55:39.000,188,11058843,-795,0,1720288538,12607.159383059996,199.90832154000236,54397.71048696001 2024-07-06,17:55:40.000,188,11058857,-795,0,1720288539,12607.15264675,199.85897762999957,54397.61266728001 2024-07-06,17:55:41.000,188,11058833,-795,0,1720288540,12607.199800919996,199.8378302400015,54397.62664152 2024-07-06,17:55:42.000,188,11058834,-795,0,1720288541,12607.240218779996,199.7884863299987,54397.65459 2024-07-06,17:55:43.000,188,11058781,-795,0,1720288542,12607.233482470001,199.73209329000383,54397.67555136 2024-07-06,17:55:44.000,188,11058888,-795,0,1720288543,12607.240218779996,199.61930720999953,54397.57773168 2024-07-06,17:55:45.000,188,11058817,-795,0,1720288544,12607.213273540001,199.51357026000187,54397.46593776 2024-07-06,17:55:46.000,188,11058820,-795,0,1720288545,12607.341263429997,199.42898070000228,54397.36811808 2024-07-06,17:55:47.000,188,11058820,-795,0,1720288546,12607.469253319992,199.49947200000315,54397.43798928 2024-07-06,17:55:48.000,188,11058830,-795,0,1720288547,12607.449044389992,199.60520895000082,54397.59869304 2024-07-06,17:55:49.000,188,11058862,-795,0,1720288548,12607.368208669992,199.64750373000425,54397.689525600006 2024-07-06,17:55:50.000,188,11058837,-795,0,1720288549,12607.253691400001,199.6404546000049,54397.738435440006 2024-07-06,17:55:51.000,188,11058783,-795,0,1720288550,12607.233482470001,199.6263563399989,54397.69651272 2024-07-06,17:55:52.000,188,11058785,-795,0,1720288551,12607.233482470001,199.61930720999953,54397.787345280005 2024-07-06,17:55:53.000,188,11058810,-795,0,1720288552,12607.17285568,199.6404546000049,54397.8642036 2024-07-06,17:55:54.000,188,11058841,-715,0,1720288553,12607.206537229991,199.59815982000146,54397.77337104 2024-07-06,17:55:55.000,188,11058827,-795,0,1720288554,12607.12570150999,199.60520895000082,54397.668564240004 2024-07-06,17:55:56.000,188,11058822,-795,0,1720288555,12607.139174129996,199.60520895000082,54397.668564240004 2024-07-06,17:55:57.000,188,11058856,-795,0,1720288556,12607.226746159991,199.59815982000146,54397.81529376 2024-07-06,17:55:58.000,188,11058832,-795,0,1720288557,12607.206537229991,199.57701243000338,54397.78035816001 2024-07-06,17:55:59.000,188,11058802,-795,0,1720288558,12607.213273540001,199.5417667799993,54397.82228088 2024-07-06,17:56:00.000,188,11058833,-795,0,1720288559,12607.166119369991,199.56291417000466,54397.67555136 2024-07-06,17:56:01.000,188,11058820,-795,0,1720288560,12607.09201996,199.5065211300025,54397.76638392 2024-07-06,17:56:02.000,188,11058842,-795,0,1720288561,12607.12570150999,199.56291417000466,54397.80131952 2024-07-06,17:56:03.000,188,11058847,-795,0,1720288562,12607.159383059996,199.5417667799993,54397.857216480006 2024-07-06,17:56:04.000,188,11058794,-795,0,1720288563,12607.10549257999,199.51357026000187,54397.92010056 2024-07-06,17:56:05.000,188,11058803,-795,0,1720288564,12607.0516021,199.5065211300025,54397.9340748 2024-07-06,17:56:06.000,188,11058795,-795,0,1720288565,12607.04486578999,199.45717721999972,54397.81529376 2024-07-06,17:56:07.000,188,11058810,-795,0,1720288566,12607.02465685999,199.3796367899995,54397.87119072 2024-07-06,17:56:08.000,188,11058829,-795,0,1720288567,12607.017920549995,199.36553853000078,54397.76638392 2024-07-06,17:56:09.000,188,11058879,-795,0,1720288568,12607.00444792999,199.30209635999927,54397.81529376 2024-07-06,17:56:10.000,188,11058847,-795,0,1720288569,12606.96403006999,199.28799810000055,54397.70349984 2024-07-06,17:56:11.000,188,11058845,-795,0,1720288570,12606.94382113999,199.28799810000055,54397.71048696001 2024-07-06,17:56:12.000,188,11058873,-795,0,1720288571,12606.95055745,199.26685071000247,54397.77337104 2024-07-06,17:56:13.000,188,11058818,-795,0,1720288572,12606.96403006999,199.1963594100016,54397.75240968 2024-07-06,17:56:14.000,188,11058841,-795,0,1720288573,12606.916875899995,199.1822611500029,54397.76638392 2024-07-06,17:56:15.000,188,11058751,-755,0,1720288574,12606.96403006999,199.15406462999817,54397.74542256 2024-07-06,17:56:16.000,188,11058857,-795,0,1720288575,12606.88993066,199.14701549999882,54397.717474080004 2024-07-06,17:56:17.000,188,11058737,-795,0,1720288576,12606.95055745,199.12586811000074,54397.67555136 2024-07-06,17:56:18.000,188,11058816,-795,0,1720288577,12606.91013959,199.12586811000074,54397.738435440006 2024-07-06,17:56:19.000,188,11058784,-795,0,1720288578,12606.937084829995,199.07652419999795,54397.62664152 2024-07-06,17:56:20.000,188,11058829,-795,0,1720288579,12606.94382113999,199.07652419999795,54397.63362864 2024-07-06,17:56:21.000,188,11058845,-795,0,1720288580,12606.97076638,199.0694750699986,54397.689525600006 2024-07-06,17:56:22.000,188,11058824,-795,0,1720288581,12607.03139317,199.08357333000458,54397.738435440006 2024-07-06,17:56:23.000,188,11058772,-795,0,1720288582,12607.0516021,199.01308203000372,54397.71048696001 2024-07-06,17:56:24.000,188,11058854,-795,0,1720288583,12607.01118424,198.99193463999836,54397.67555136 2024-07-06,17:56:25.000,188,11058862,-795,0,1720288584,12606.997711619995,198.9355416000035,54397.60568016 2024-07-06,17:56:26.000,188,11058840,-795,0,1720288585,12606.997711619995,198.90029594999942,54397.63362864 2024-07-06,17:56:27.000,188,11058845,-795,0,1720288586,12607.078547339996,198.8861976900007,54397.69651272 2024-07-06,17:56:28.000,188,11058859,-795,0,1720288587,12607.08528364999,198.89324682000006,54397.76638392 2024-07-06,17:56:29.000,188,11058819,-795,0,1720288588,12607.12570150999,198.84390291000454,54397.81529376 2024-07-06,17:56:30.000,188,11058848,-795,0,1720288589,12607.098756269996,198.8016081300011,54397.69651272 2024-07-06,17:56:31.000,188,11058879,-795,0,1720288590,12607.159383059996,198.7381659599996,54397.67555136 2024-07-06,17:56:32.000,188,11058860,-795,0,1720288591,12607.04486578999,198.7875098700024,54397.69651272 2024-07-06,17:56:33.000,188,11058811,-795,0,1720288592,12607.09201996,198.68177292000473,54397.75939680001 2024-07-06,17:56:34.000,188,11058826,-795,0,1720288593,12607.118965199996,198.68177292000473,54397.77337104 2024-07-06,17:56:35.000,188,11058851,-795,0,1720288594,12607.07181103,198.64652727000066,54397.70349984 2024-07-06,17:56:36.000,188,11058799,-795,0,1720288595,12607.09201996,198.56898684000043,54397.717474080004 2024-07-06,17:56:37.000,188,11058802,-795,0,1720288596,12607.098756269996,198.5760359699998,54397.7943324 2024-07-06,17:56:38.000,188,11058838,-795,0,1720288597,12607.12570150999,198.54783945000236,54397.7943324 2024-07-06,17:56:39.000,188,11058814,-795,0,1720288598,12607.06507471999,198.54783945000236,54397.7244612 2024-07-06,17:56:40.000,188,11058863,-795,0,1720288599,12606.99097531,198.52669206000428,54397.668564240004 2024-07-06,17:56:41.000,188,11058729,-795,0,1720288600,12607.00444792999,198.4914464100002,54397.61266728001 2024-07-06,17:56:42.000,188,11058822,-795,0,1720288601,12606.96403006999,198.51964292999764,54397.64760288 2024-07-06,17:56:43.000,188,11058872,-795,0,1720288602,12606.896666969995,198.51259379999829,54397.46593776 2024-07-06,17:56:44.000,188,11058812,-795,0,1720288603,12606.977502689995,198.53374119000364,54397.70349984 2024-07-06,17:56:45.000,188,11058824,-795,0,1720288604,12606.93034852,198.54783945000236,54397.62664152 2024-07-06,17:56:46.000,188,11058814,-795,0,1720288605,12606.94382113999,198.55488858000172,54397.64061576001 2024-07-06,17:56:47.000,188,11058817,-795,0,1720288606,12606.96403006999,198.55488858000172,54397.70349984 2024-07-06,17:56:48.000,188,11058833,-795,0,1720288607,12606.99097531,198.58308509999915,54397.689525600006 2024-07-06,17:56:49.000,188,11058808,-795,0,1720288608,12606.96403006999,198.59718335999787,54397.68253848001 2024-07-06,17:56:50.000,188,11058816,-795,0,1720288609,12606.95055745,198.59718335999787,54397.619654400005 2024-07-06,17:56:51.000,188,11058804,-795,0,1720288610,12606.97076638,198.59718335999787,54397.619654400005 2024-07-06,17:56:52.000,188,11058833,-795,0,1720288611,12607.08528364999,198.61128162000387,54397.80830664001 2024-07-06,17:56:53.000,188,11058838,-795,0,1720288612,12607.139174129996,198.5901342299985,54397.7244612 2024-07-06,17:56:54.000,188,11058826,-795,0,1720288613,12607.145910439991,198.6042324900045,54397.70349984 2024-07-06,17:56:55.000,188,11058851,-795,0,1720288614,12607.179591989996,198.52669206000428,54397.64061576001 2024-07-06,17:56:56.000,188,11058794,-795,0,1720288615,12607.17285568,198.52669206000428,54397.65459 2024-07-06,17:56:57.000,188,11058848,-795,0,1720288616,12607.273900330001,198.48439728000085,54397.619654400005 2024-07-06,17:56:58.000,188,11058838,-795,0,1720288617,12607.226746159991,198.43505336999806,54397.67555136 2024-07-06,17:56:59.000,188,11058824,-795,0,1720288618,12607.226746159991,198.42095510999934,54397.619654400005 2024-07-06,17:57:00.000,188,11058798,-795,0,1720288619,12607.226746159991,198.38570946000254,54397.65459 2024-07-06,17:57:01.000,188,11058838,-795,0,1720288620,12607.273900330001,198.32226729000104,54397.68253848001 2024-07-06,17:57:02.000,188,11058849,-795,0,1720288621,12607.321054499997,198.25882511999953,54397.787345280005 2024-07-06,17:57:03.000,188,11058796,-795,0,1720288622,12607.314318190001,198.1812846899993,54397.7244612 2024-07-06,17:57:04.000,188,11058827,-795,0,1720288623,12607.226746159991,198.06849861000228,54397.549783200004 2024-07-06,17:57:05.000,188,11058821,-795,0,1720288624,12607.17285568,198.0191546999995,54397.50786048 2024-07-06,17:57:06.000,188,11058832,-795,0,1720288625,12607.166119369991,197.94161426999926,54397.54279608001 2024-07-06,17:57:07.000,188,11058823,-795,0,1720288626,12607.179591989996,197.84292645000096,54397.62664152 2024-07-06,17:57:08.000,188,11058833,-795,0,1720288627,12607.139174129996,197.7865334099988,54397.65459 2024-07-06,17:57:09.000,188,11058863,-795,0,1720288628,12607.09201996,197.75833689000137,54397.59869304 2024-07-06,17:57:10.000,188,11058837,-795,0,1720288629,12607.01118424,197.68079646000115,54397.59170592001 2024-07-06,17:57:11.000,188,11058851,-795,0,1720288630,12606.977502689995,197.56801038000413,54397.43798928 2024-07-06,17:57:12.000,188,11058823,-795,0,1720288631,12606.977502689995,197.4904699500039,54397.50786048 2024-07-06,17:57:13.000,188,11058783,-795,0,1720288632,12607.07181103,197.41997865000303,54397.38907944 2024-07-06,17:57:14.000,188,11058844,-795,0,1720288633,12607.145910439991,197.4058803900043,54397.38907944 2024-07-06,17:57:15.000,188,11058833,-795,0,1720288634,12607.11222889,197.54686298999877,54397.36113096 2024-07-06,17:57:16.000,188,11058819,-795,0,1720288635,12607.04486578999,197.6525999400037,54397.403053680006 2024-07-06,17:57:17.000,188,11058828,-795,0,1720288636,12606.96403006999,197.6878455900005,54397.34715672001 2024-07-06,17:57:18.000,188,11058839,-795,0,1720288637,12606.90340327999,197.61030516000028,54397.49388624001 2024-07-06,17:57:19.000,188,11058789,-795,0,1720288638,12606.836040179995,197.56801038000413,54397.37510520001 2024-07-06,17:57:20.000,188,11058816,-795,0,1720288639,12606.795622319994,197.51161734000198,54397.38907944 2024-07-06,17:57:21.000,188,11058837,-795,0,1720288640,12606.667632429999,197.53276473000005,54397.22138856 2024-07-06,17:57:22.000,188,11058805,-795,0,1720288641,12606.667632429999,197.51866647000134,54397.24234992 2024-07-06,17:57:23.000,188,11058843,-795,0,1720288642,12606.532906229993,197.56096125000477,54397.12356888 2024-07-06,17:57:24.000,188,11058821,-795,0,1720288643,12606.445334199998,197.624403419999,54397.018762080006 2024-07-06,17:57:25.000,188,11058777,-795,0,1720288644,12606.559851469989,197.70899297999858,54397.37510520001 2024-07-06,17:57:26.000,188,11058839,-795,0,1720288645,12606.600269329989,197.72309124000458,54397.42401504001 2024-07-06,17:57:27.000,188,11058802,-795,0,1720288646,12606.586796709998,197.82177906000288,54397.3401696 2024-07-06,17:57:28.000,188,11058768,-795,0,1720288647,12606.647423499999,197.8358773200016,54397.31222112 2024-07-06,17:57:29.000,188,11058858,-795,0,1720288648,12606.627214569999,197.91341775000183,54397.2702984 2024-07-06,17:57:30.000,188,11058862,-795,0,1720288649,12606.660896119989,197.90636862000247,54397.2702984 2024-07-06,17:57:31.000,188,11058838,-795,0,1720288650,12606.620478259989,198.0191546999995,54397.20741432001 2024-07-06,17:57:32.000,188,11058851,-795,0,1720288651,12606.660896119989,198.06849861000228,54397.29125976 2024-07-06,17:57:33.000,188,11058822,-795,0,1720288652,12606.553115159993,198.082596870001,54397.17247872 2024-07-06,17:57:34.000,188,11058809,-795,0,1720288653,12606.566587779998,198.1460390400025,54397.2702984 2024-07-06,17:57:35.000,188,11058756,-795,0,1720288654,12606.593533019994,198.18833381999866,54397.235362800006 2024-07-06,17:57:36.000,188,11058829,-795,0,1720288655,12606.593533019994,198.18833381999866,54397.165491600004 2024-07-06,17:57:37.000,188,11058861,-795,0,1720288656,12606.553115159993,198.2940707700036,54397.22138856 2024-07-06,17:57:38.000,188,11058780,-795,0,1720288657,12606.505960989998,198.25882511999953,54397.19344008 2024-07-06,17:57:39.000,188,11058791,-795,0,1720288658,12606.438597889988,198.30816903000232,54397.165491600004 2024-07-06,17:57:40.000,188,11058846,-795,0,1720288659,12606.438597889988,198.28702164000424,54397.30523400001 2024-07-06,17:57:41.000,188,11058816,-795,0,1720288660,12606.324080619997,198.3434146799991,54397.130556 2024-07-06,17:57:42.000,188,11058801,-795,0,1720288661,12606.344289549997,198.38570946000254,54397.32619536001 2024-07-06,17:57:43.000,188,11058812,-795,0,1720288662,12606.216299660002,198.4280042399987,54397.22837568001 2024-07-06,17:57:44.000,188,11058829,-795,0,1720288663,12606.182618109997,198.44915163000405,54397.333182480004 2024-07-06,17:57:45.000,188,11058801,-795,0,1720288664,12606.121991319997,198.4773481500015,54397.22138856 2024-07-06,17:57:46.000,188,11058825,-795,0,1720288665,12606.209563349992,198.40685685000062,54397.24234992 2024-07-06,17:57:47.000,188,11058819,-795,0,1720288666,12606.202827039997,198.41390597999998,54397.24234992 2024-07-06,17:57:48.000,188,11058812,-795,0,1720288667,12606.175881800002,198.37161120000383,54397.3401696 2024-07-06,17:57:49.000,188,11058793,-795,0,1720288668,12605.960319879996,198.37866033000319,54397.03972344001 2024-07-06,17:57:50.000,188,11058801,-795,0,1720288669,12605.839066299995,198.40685685000062,54397.01177496001 2024-07-06,17:57:51.000,188,11058723,-795,0,1720288670,12605.86601153999,198.4280042399987,54397.22138856 2024-07-06,17:57:52.000,188,11058802,-795,0,1720288671,12605.839066299995,198.47029902000213,54397.31920824 2024-07-06,17:57:53.000,188,11058785,-795,0,1720288672,12605.81212106,198.55488858000172,54397.29125976 2024-07-06,17:57:54.000,188,11058841,-795,0,1720288673,12605.83232999,198.51964292999764,54397.26331128 2024-07-06,17:57:55.000,188,11058803,-795,0,1720288674,12605.80538474999,198.55488858000172,54397.214401440004 2024-07-06,17:57:56.000,188,11058820,-795,0,1720288675,12605.91316571,198.53374119000364,54397.37510520001 2024-07-06,17:57:57.000,188,11058799,-795,0,1720288676,12605.93337464,198.53374119000364,54397.32619536001 2024-07-06,17:57:58.000,188,11058870,-795,0,1720288677,12605.940110949996,198.53374119000364,54397.24933704 2024-07-06,17:57:59.000,188,11058796,-795,0,1720288678,12605.919902019996,198.4914464100002,54397.17946584001 2024-07-06,17:58:00.000,188,11058806,-795,0,1720288679,12605.926638329991,198.4914464100002,54397.0956204 2024-07-06,17:58:01.000,188,11058772,-795,0,1720288680,12605.987265119991,198.50554466999893,54397.08863328001 2024-07-06,17:58:02.000,188,11058821,-635,0,1720288681,12606.054628220001,198.47029902000213,54397.15850448001 2024-07-06,17:58:03.000,188,11058790,-795,0,1720288682,12606.007474049991,198.51259379999829,54397.24234992 2024-07-06,17:58:04.000,188,11058794,-795,0,1720288683,12606.034419290001,198.50554466999893,54397.2004272 2024-07-06,17:58:05.000,188,11058837,-795,0,1720288684,12606.034419290001,198.49849553999957,54397.235362800006 2024-07-06,17:58:06.000,188,11058863,-795,0,1720288685,12606.081573459996,198.4914464100002,54397.17946584001 2024-07-06,17:58:07.000,188,11058770,-795,0,1720288686,12606.108518699992,198.4914464100002,54397.27728552001 2024-07-06,17:58:08.000,188,11058880,-795,0,1720288687,12606.108518699992,198.47029902000213,54397.2004272 2024-07-06,17:58:09.000,188,11058841,-795,0,1720288688,12606.108518699992,198.47029902000213,54397.186452960006 2024-07-06,17:58:10.000,188,11058831,-795,0,1720288689,12606.095046080001,198.4421025000047,54397.2004272 2024-07-06,17:58:11.000,188,11058805,-795,0,1720288690,12606.101782389997,198.3927585900019,54397.08863328001 2024-07-06,17:58:12.000,188,11058865,-795,0,1720288691,12606.175881800002,198.3434146799991,54397.284272640005 2024-07-06,17:58:13.000,188,11058852,-795,0,1720288692,12606.095046080001,198.2940707700036,54397.284272640005 2024-07-06,17:58:14.000,188,11058826,-795,0,1720288693,12606.095046080001,198.25882511999953,54397.235362800006 2024-07-06,17:58:15.000,188,11058758,-795,0,1720288694,12606.007474049991,198.27292337999825,54397.15850448001 2024-07-06,17:58:16.000,188,11058845,-795,0,1720288695,12605.980528809996,198.2306286000021,54397.067671920006 2024-07-06,17:58:17.000,188,11058800,-795,0,1720288696,12605.919902019996,198.20243208000466,54397.06068480001 2024-07-06,17:58:18.000,188,11058824,-795,0,1720288697,12605.90642939999,198.1812846899993,54397.12356888 2024-07-06,17:58:19.000,188,11058814,-795,0,1720288698,12605.87274785,198.1812846899993,54397.14453024 2024-07-06,17:58:20.000,188,11058805,-795,0,1720288699,12605.84580260999,198.1460390400025,54397.12356888 2024-07-06,17:58:21.000,188,11058869,-795,0,1720288700,12605.78517581999,198.16718643000058,54397.15151736 2024-07-06,17:58:22.000,188,11058790,-795,0,1720288701,12605.778439509995,198.16718643000058,54397.13754312001 2024-07-06,17:58:23.000,188,11058775,-795,0,1720288702,12605.79191213,198.21653034000337,54397.22138856 2024-07-06,17:58:24.000,188,11058781,-795,0,1720288703,12605.738021649995,198.22357947000273,54396.997800720004 2024-07-06,17:58:25.000,188,11058868,-795,0,1720288704,12605.66392223999,198.23767773000145,54397.10260752 2024-07-06,17:58:26.000,188,11058843,-795,0,1720288705,12605.69086748,198.2447268600008,54397.10959464001 2024-07-06,17:58:27.000,188,11058809,-795,0,1720288706,12605.697603789995,198.2447268600008,54397.0956204 2024-07-06,17:58:28.000,188,11058812,-795,0,1720288707,12605.86601153999,198.22357947000273,54397.24234992 2024-07-06,17:58:29.000,188,11058839,-795,0,1720288708,12605.88622046999,198.2306286000021,54397.24933704 2024-07-06,17:58:30.000,188,11058873,-795,0,1720288709,12605.88622046999,198.1460390400025,54397.22837568001 2024-07-06,17:58:31.000,188,11058696,-795,0,1720288710,12605.859275229996,198.13898991000315,54397.12356888 2024-07-06,17:58:32.000,188,11058785,-795,0,1720288711,12605.90642939999,198.06849861000228,54397.22837568001 2024-07-06,17:58:33.000,188,11058863,-795,0,1720288712,12605.926638329991,198.0191546999995,54397.15850448001 2024-07-06,17:58:34.000,188,11058796,-795,0,1720288713,12605.859275229996,197.96276166000462,54397.130556 2024-07-06,17:58:35.000,188,11058795,-795,0,1720288714,12605.84580260999,197.90636862000247,54397.03273632 2024-07-06,17:58:36.000,188,11058848,-795,0,1720288715,12605.86601153999,197.8711229699984,54397.10260752 2024-07-06,17:58:37.000,188,11058871,-795,0,1720288716,12605.89295678,197.8006316700048,54397.130556 2024-07-06,17:58:38.000,188,11058877,-795,0,1720288717,12605.818857369995,197.75833689000137,54397.12356888 2024-07-06,17:58:39.000,188,11058783,-795,0,1720288718,12605.818857369995,197.7371895000033,54397.116581760005 2024-07-06,17:58:40.000,188,11058847,-795,0,1720288719,12605.778439509995,197.68079646000115,54397.116581760005 2024-07-06,17:58:41.000,188,11058775,-795,0,1720288720,12605.85253892,197.6525999400037,54397.046710560004 2024-07-06,17:58:42.000,188,11058843,-795,0,1720288721,12605.89295678,197.6525999400037,54397.116581760005 2024-07-06,17:58:43.000,188,11058795,-795,0,1720288722,12605.91316571,197.61030516000028,54397.14453024 2024-07-06,17:58:44.000,188,11058842,-795,0,1720288723,12605.987265119991,197.59620690000156,54397.165491600004 2024-07-06,17:58:45.000,188,11058832,-795,0,1720288724,12605.960319879996,197.57505951000348,54397.15151736 2024-07-06,17:58:46.000,188,11058753,-795,0,1720288725,12606.020946669996,197.53276473000005,54397.13754312001 2024-07-06,17:58:47.000,188,11058814,-795,0,1720288726,12606.034419290001,197.50456821000262,54397.14453024 2024-07-06,17:58:48.000,188,11058774,-795,0,1720288727,12606.054628220001,197.4763716899979,54397.03273632 2024-07-06,17:58:49.000,188,11058818,-795,0,1720288728,12606.081573459996,197.51161734000198,54397.0257492 2024-07-06,17:58:50.000,188,11058838,-795,0,1720288729,12606.115255010001,197.51866647000134,54396.89299392001 2024-07-06,17:58:51.000,188,11058780,-795,0,1720288730,12606.101782389997,197.50456821000262,54396.85805832 2024-07-06,17:58:52.000,188,11058808,-795,0,1720288731,12606.142200249997,197.48342082000454,54396.955878 2024-07-06,17:58:53.000,188,11058801,-795,0,1720288732,12606.216299660002,197.4763716899979,54397.018762080006 2024-07-06,17:58:54.000,188,11058799,-795,0,1720288733,12606.236508590002,197.48342082000454,54397.067671920006 2024-07-06,17:58:55.000,188,11058798,-795,0,1720288734,12606.209563349992,197.5257156000007,54397.018762080006 2024-07-06,17:58:56.000,188,11058826,-795,0,1720288735,12606.202827039997,197.53276473000005,54396.92094240001 2024-07-06,17:58:57.000,188,11058747,-795,0,1720288736,12606.229772279992,197.56096125000477,54396.948890880005 2024-07-06,17:58:58.000,188,11058835,-795,0,1720288737,12606.283662759997,197.56096125000477,54397.018762080006 2024-07-06,17:58:59.000,188,11058836,-795,0,1720288738,12606.310607999992,197.61030516000028,54397.01177496001 2024-07-06,17:59:00.000,188,11058835,-795,0,1720288739,12606.344289549997,197.56096125000477,54397.03972344001 2024-07-06,17:59:01.000,188,11058815,-795,0,1720288740,12606.404916339998,197.54686298999877,54397.00478784 2024-07-06,17:59:02.000,188,11058846,-795,0,1720288741,12606.452070509993,197.5398138599994,54397.08164616 2024-07-06,17:59:03.000,188,11058822,-795,0,1720288742,12606.411652649993,197.54686298999877,54397.05369768 2024-07-06,17:59:04.000,188,11058813,-795,0,1720288743,12606.398180030003,197.53276473000005,54396.997800720004 2024-07-06,17:59:05.000,188,11058836,-795,0,1720288744,12606.270190139992,197.56801038000413,54396.732290160006 2024-07-06,17:59:06.000,188,11058799,-795,0,1720288745,12606.263453829997,197.57505951000348,54396.8161356 2024-07-06,17:59:07.000,188,11058837,-795,0,1720288746,12606.202827039997,197.60325603000092,54396.899981040006 2024-07-06,17:59:08.000,188,11058816,-795,0,1720288747,12606.209563349992,197.63145254999836,54396.97683936 2024-07-06,17:59:09.000,188,11058851,-795,0,1720288748,12606.081573459996,197.68079646000115,54396.899981040006 2024-07-06,17:59:10.000,188,11058834,-795,0,1720288749,12606.068100839992,197.68079646000115,54396.94190376001 2024-07-06,17:59:11.000,188,11058766,-795,0,1720288750,12606.047891909991,197.73014037000394,54396.94190376001 2024-07-06,17:59:12.000,188,11058779,-795,0,1720288751,12606.000737739996,197.72309124000458,54396.955878 2024-07-06,17:59:13.000,188,11058860,-795,0,1720288752,12605.93337464,197.77948427999945,54397.07465904 2024-07-06,17:59:14.000,188,11058844,-795,0,1720288753,12605.90642939999,197.81472993000352,54397.03273632 2024-07-06,17:59:15.000,188,11058831,-795,0,1720288754,12605.7717032,197.84292645000096,54396.96985224001 2024-07-06,17:59:16.000,188,11058798,-795,0,1720288755,12605.74475795999,197.80768080000416,54397.03273632 2024-07-06,17:59:17.000,188,11058803,-795,0,1720288756,12605.69086748,197.8006316700048,54397.08164616 2024-07-06,17:59:18.000,188,11058790,-795,0,1720288757,12605.616768069995,197.79358253999817,54397.06068480001 2024-07-06,17:59:19.000,188,11058798,-795,0,1720288758,12605.495514489994,197.79358253999817,54396.99081360001 2024-07-06,17:59:20.000,188,11058810,-795,0,1720288759,12605.360788289989,197.75833689000137,54396.84408408001 2024-07-06,17:59:21.000,188,11058792,-795,0,1720288760,12605.273216259993,197.7865334099988,54396.899981040006 2024-07-06,17:59:22.000,188,11058833,-795,0,1720288761,12605.286688879998,197.75128776000201,54396.91395528 2024-07-06,17:59:23.000,188,11058784,-795,0,1720288762,12605.219325779988,197.7371895000033,54396.92792952 2024-07-06,17:59:24.000,188,11058799,-795,0,1720288763,12605.199116850003,197.7371895000033,54396.899981040006 2024-07-06,17:59:25.000,188,11058804,-795,0,1720288764,12605.145226369998,197.76538602000073,54396.8860068 2024-07-06,17:59:26.000,188,11058790,-795,0,1720288765,12605.138490060002,197.69489471999987,54396.85805832 2024-07-06,17:59:27.000,188,11058838,-795,0,1720288766,12605.111544819993,197.6878455900005,54396.851071200006 2024-07-06,17:59:28.000,188,11058855,-795,0,1720288767,12605.084599579997,197.6878455900005,54396.82312272001 2024-07-06,17:59:29.000,188,11058801,-795,0,1720288768,12605.077863270002,197.63850167999772,54396.82312272001 2024-07-06,17:59:30.000,188,11058812,-795,0,1720288769,12605.037445410002,197.63850167999772,54396.73927728 2024-07-06,17:59:31.000,188,11058806,-795,0,1720288770,12605.030709099992,197.63850167999772,54396.75325152001 2024-07-06,17:59:32.000,188,11058779,-795,0,1720288771,12605.131753749993,197.64555081000435,54396.830109840004 2024-07-06,17:59:33.000,188,11058825,-795,0,1720288772,12605.118281130002,197.624403419999,54396.84408408001 2024-07-06,17:59:34.000,188,11058803,-795,0,1720288773,12605.151962679993,197.64555081000435,54396.8161356 2024-07-06,17:59:35.000,188,11058774,-795,0,1720288774,12605.071126959992,197.5398138599994,54396.58556064001 2024-07-06,17:59:36.000,188,11058819,-795,0,1720288775,12604.976818620002,197.5398138599994,54396.62049624 2024-07-06,17:59:37.000,188,11058788,-795,0,1720288776,12605.071126959992,197.54686298999877,54396.75325152001 2024-07-06,17:59:38.000,188,11058797,-795,0,1720288777,12605.057654340002,197.51161734000198,54396.8161356 2024-07-06,17:59:39.000,188,11058819,-795,0,1720288778,12605.050918029992,197.4763716899979,54396.82312272001 2024-07-06,17:59:40.000,188,11058791,-795,0,1720288779,12605.044181719997,197.4411260400011,54396.80216136001 2024-07-06,17:59:41.000,188,11058800,-795,0,1720288780,12605.003763859997,197.4270277800024,54396.76023864 2024-07-06,17:59:42.000,188,11058813,-795,0,1720288781,12604.983554929997,197.39178212999832,54396.73927728 2024-07-06,17:59:43.000,188,11058783,-795,0,1720288782,12604.936400760002,197.33538909000345,54396.7462644 2024-07-06,17:59:44.000,188,11058811,-795,0,1720288783,12604.889246589992,197.34948735000216,54396.62049624 2024-07-06,17:59:45.000,188,11058792,-795,0,1720288784,12604.801674559996,197.30014343999937,54396.50870232001 2024-07-06,17:59:46.000,188,11058798,-795,0,1720288785,12604.761256699996,197.26489779000258,54396.515689440006 2024-07-06,17:59:47.000,188,11058809,-795,0,1720288786,12604.73431146,197.26489779000258,54396.6414576 2024-07-06,17:59:48.000,188,11058814,-795,0,1720288787,12604.761256699996,197.25079953000386,54396.613509120005 2024-07-06,17:59:49.000,188,11058857,-795,0,1720288788,12604.720838839996,197.27194692000194,54396.6414576 2024-07-06,17:59:50.000,188,11058779,-795,0,1720288789,12604.640003119996,197.30014343999937,54396.543637920004 2024-07-06,17:59:51.000,188,11058801,-795,0,1720288790,12604.619794189995,197.30014343999937,54396.5715864 2024-07-06,17:59:52.000,188,11058770,-795,0,1720288791,12604.60632156999,197.32129083000473,54396.46677960001 2024-07-06,17:59:53.000,188,11058826,-795,0,1720288792,12604.62653049999,197.33538909000345,54396.58556064001 2024-07-06,17:59:54.000,188,11058791,-795,0,1720288793,12604.64673942999,197.38473299999896,54396.543637920004 2024-07-06,17:59:55.000,188,11058836,-795,0,1720288794,12604.599585259995,197.37063474000024,54396.52267656 2024-07-06,17:59:56.000,188,11058823,-795,0,1720288795,12604.61305788,197.4058803900043,54396.564599280005 2024-07-06,17:59:57.000,188,11058827,-795,0,1720288796,12604.68715728999,197.36358561000088,54396.58556064001 2024-07-06,17:59:58.000,188,11058853,-795,0,1720288797,12604.68715728999,197.3776838699996,54396.613509120005 2024-07-06,17:59:59.000,188,11058800,-795,0,1720288798,12604.741047769996,197.3142416999981,54396.55761216001 2024-07-06,18:00:00.000,188,11058820,-795,0,1720288799,12604.65347574,197.3283399600041,54396.45280536 2024-07-06,18:00:01.000,188,11058787,-795,0,1720288800,12604.619794189995,197.29309431000001,54396.40389552 2024-07-06,18:00:02.000,188,11058800,-795,0,1720288801,12604.63326681,197.28604518000066,54396.445818240005 2024-07-06,18:00:03.000,188,11058783,-795,0,1720288802,12604.579376329995,197.28604518000066,54396.45280536 2024-07-06,18:00:04.000,188,11058818,-795,0,1720288803,12604.498540609995,197.29309431000001,54396.41786976001 2024-07-06,18:00:05.000,188,11058797,-795,0,1720288804,12604.44465012999,197.2296521399985,54396.375947040004 2024-07-06,18:00:06.000,188,11058821,-795,0,1720288805,12604.38402333999,197.25784866000322,54396.42485688 2024-07-06,18:00:07.000,188,11058804,-795,0,1720288806,12604.36381440999,197.23670126999787,54396.41088264 2024-07-06,18:00:08.000,188,11058810,-795,0,1720288807,12604.296451309994,197.29309431000001,54396.41088264 2024-07-06,18:00:09.000,188,11058818,-795,0,1720288808,12604.269506069999,197.25784866000322,54396.431844 2024-07-06,18:00:10.000,188,11058831,-795,0,1720288809,12604.161725109989,197.2789960500013,54396.40389552 2024-07-06,18:00:11.000,188,11058851,-795,0,1720288810,12604.114570939993,197.2789960500013,54396.3619728 2024-07-06,18:00:12.000,188,11058806,-795,0,1720288811,12604.134779869994,197.29309431000001,54396.42485688 2024-07-06,18:00:13.000,188,11058844,-795,0,1720288812,12604.074153079993,197.2789960500013,54396.52966368 2024-07-06,18:00:14.000,188,11058869,-795,0,1720288813,12604.006789979998,197.29309431000001,54396.38992128001 2024-07-06,18:00:15.000,188,11058783,-795,0,1720288814,12603.919217950002,197.3142416999981,54396.43883112001 2024-07-06,18:00:16.000,188,11058813,-795,0,1720288815,12603.851854849992,197.33538909000345,54396.28511448 2024-07-06,18:00:17.000,188,11058879,-795,0,1720288816,12603.791228059992,197.3283399600041,54396.278127360005 2024-07-06,18:00:18.000,188,11058818,-795,0,1720288817,12603.818173300002,197.36358561000088,54396.28511448 2024-07-06,18:00:19.000,188,11058859,-795,0,1720288818,12603.811436989992,197.36358561000088,54396.2921016 2024-07-06,18:00:20.000,188,11058817,-795,0,1720288819,12603.737337580002,197.38473299999896,54396.25017888001 2024-07-06,18:00:21.000,188,11058845,-795,0,1720288820,12603.757546510002,197.38473299999896,54396.17332056001 2024-07-06,18:00:22.000,188,11058821,-795,0,1720288821,12603.865327469997,197.39178212999832,54396.29908872001 2024-07-06,18:00:23.000,188,11058808,-795,0,1720288822,12603.838382230002,197.36358561000088,54396.208256160004 2024-07-06,18:00:24.000,188,11058804,-795,0,1720288823,12603.845118539997,197.3776838699996,54396.19428192 2024-07-06,18:00:25.000,188,11058801,-795,0,1720288824,12603.818173300002,197.33538909000345,54396.1174236 2024-07-06,18:00:26.000,188,11058813,-795,0,1720288825,12603.838382230002,197.3142416999981,54396.09646224 2024-07-06,18:00:27.000,188,11058840,-795,0,1720288826,12603.892272709993,197.27194692000194,54396.20126904001 2024-07-06,18:00:28.000,188,11058784,-795,0,1720288827,12603.939426880002,197.26489779000258,54396.257166 2024-07-06,18:00:29.000,188,11058842,-795,0,1720288828,12603.966372119998,197.16620997000427,54396.19428192 2024-07-06,18:00:30.000,188,11058816,-795,0,1720288829,12603.966372119998,197.10981693000213,54396.257166 2024-07-06,18:00:31.000,188,11058798,-795,0,1720288830,12603.932690569993,197.01112911000382,54396.08947512 2024-07-06,18:00:32.000,188,11058794,-715,0,1720288831,12603.919217950002,196.9476869400023,54396.1872948 2024-07-06,18:00:33.000,188,11058847,-795,0,1720288832,12603.932690569993,196.89834302999952,54396.17332056001 2024-07-06,18:00:34.000,188,11058783,-795,0,1720288833,12603.885536399997,196.8208025999993,54396.208256160004 2024-07-06,18:00:35.000,188,11058849,-795,0,1720288834,12603.858591160002,196.79260608000186,54396.180307680006 2024-07-06,18:00:36.000,188,11058846,-795,0,1720288835,12603.784491749997,196.72916391000035,54396.25017888001 2024-07-06,18:00:37.000,188,11058820,-795,0,1720288836,12603.676710790001,196.722114780001,54396.31306296 2024-07-06,18:00:38.000,188,11058836,-795,0,1720288837,12603.737337580002,196.63047609000205,54396.43883112001 2024-07-06,18:00:39.000,188,11058802,-795,0,1720288838,12603.609347689991,196.56703392000054,54396.38992128001 2024-07-06,18:00:40.000,188,11058845,-795,0,1720288839,12603.488094109991,196.53178827000374,54396.29908872001 2024-07-06,18:00:41.000,188,11058777,-795,0,1720288840,12603.43420363,196.49654261999967,54396.27114024001 2024-07-06,18:00:42.000,188,11058849,-795,0,1720288841,12603.33315898,196.50359174999903,54396.30607584 2024-07-06,18:00:43.000,188,11058853,-795,0,1720288842,12603.30621373999,196.4753952300016,54396.31306296 2024-07-06,18:00:44.000,188,11058824,-795,0,1720288843,12603.2119054,196.4894934900003,54396.26415312 2024-07-06,18:00:45.000,188,11058769,-795,0,1720288844,12603.137805989994,196.44719871000416,54396.2921016 2024-07-06,18:00:46.000,188,11058783,-795,0,1720288845,12603.097388129994,196.46129697000288,54396.278127360005 2024-07-06,18:00:47.000,188,11058833,-795,0,1720288846,12603.050233959999,196.39785480000137,54396.40389552 2024-07-06,18:00:48.000,188,11058840,-795,0,1720288847,12602.996343479994,196.4260513199988,54396.35498568 2024-07-06,18:00:49.000,188,11058807,-795,0,1720288848,12602.982870859989,196.390805670002,54396.38992128001 2024-07-06,18:00:50.000,188,11058847,-795,0,1720288849,12602.908771449998,196.32031437000114,54396.30607584 2024-07-06,18:00:51.000,188,11058863,-795,0,1720288850,12602.854880969993,196.2921178500037,54396.28511448 2024-07-06,18:00:52.000,188,11058862,-795,0,1720288851,12602.868353589998,196.2921178500037,54396.45280536 2024-07-06,18:00:53.000,188,11058805,-795,0,1720288852,12602.841408349988,196.2286756800022,54396.5017152 2024-07-06,18:00:54.000,188,11058784,-795,0,1720288853,12602.821199419988,196.1440861200026,54396.40389552 2024-07-06,18:00:55.000,188,11058769,-795,0,1720288854,12602.821199419988,196.07359482000174,54396.36895992001 2024-07-06,18:00:56.000,188,11058845,-795,0,1720288855,12602.699945840002,196.05949656000303,54396.27114024001 2024-07-06,18:00:57.000,188,11058817,-795,0,1720288856,12602.706682149998,196.00310352000088,54396.29908872001 2024-07-06,18:00:58.000,188,11058822,-795,0,1720288857,12602.605637499997,195.98900526000216,54396.159346320004 2024-07-06,18:00:59.000,188,11058822,-795,0,1720288858,12602.693209529993,195.94671047999873,54396.23620464 2024-07-06,18:01:00.000,188,11058821,-795,0,1720288859,12602.659527980002,195.94671047999873,54396.21524328 2024-07-06,18:01:01.000,188,11058838,-795,0,1720288860,12602.686473219997,195.91146483000193,54396.16633344 2024-07-06,18:01:02.000,188,11058799,-795,0,1720288861,12602.713418459993,195.9185139600013,54396.22223040001 2024-07-06,18:01:03.000,188,11058780,-795,0,1720288862,12602.740363700002,195.8691700499985,54396.19428192 2024-07-06,18:01:04.000,188,11058815,-795,0,1720288863,12602.706682149998,195.89736657000321,54396.13838496 2024-07-06,18:01:05.000,188,11058838,-795,0,1720288864,12602.706682149998,195.9185139600013,54396.01960392 2024-07-06,18:01:06.000,188,11058823,-795,0,1720288865,12602.713418459993,195.93966134999937,54396.00562968001 2024-07-06,18:01:07.000,188,11058810,-795,0,1720288866,12602.827935729998,195.93261222,54396.13139784001 2024-07-06,18:01:08.000,188,11058813,-795,0,1720288867,12602.868353589998,195.97490700000344,54396.12441072 2024-07-06,18:01:09.000,188,11058812,-795,0,1720288868,12602.915507759993,196.00310352000088,54396.06851376 2024-07-06,18:01:10.000,188,11058832,-795,0,1720288869,12602.868353589998,196.05949656000303,54396.00562968001 2024-07-06,18:01:11.000,188,11058802,-795,0,1720288870,12602.935716689994,196.02425090999895,54396.01960392 2024-07-06,18:01:12.000,188,11058804,-795,0,1720288871,12602.942452999989,196.1158895999979,54395.99864256 2024-07-06,18:01:13.000,188,11058785,-795,0,1720288872,12602.982870859989,196.15113525000197,54395.97069408 2024-07-06,18:01:14.000,188,11058862,-795,0,1720288873,12602.922244069989,196.20047916000476,54395.86588728001 2024-07-06,18:01:15.000,188,11058821,-795,0,1720288874,12602.989607169999,196.2286756800022,54395.91479712001 2024-07-06,18:01:16.000,188,11058867,-795,0,1720288875,12603.077179199994,196.263921329999,54396.08947512 2024-07-06,18:01:17.000,188,11058854,-795,0,1720288876,12603.10412443999,196.2921178500037,54396.12441072 2024-07-06,18:01:18.000,188,11058811,-795,0,1720288877,12603.10412443999,196.3273635000005,54396.159346320004 2024-07-06,18:01:19.000,188,11058809,-795,0,1720288878,12603.10412443999,196.3273635000005,54396.06851376 2024-07-06,18:01:20.000,188,11058748,-795,0,1720288879,12603.077179199994,196.36965828000393,54396.03357816001 2024-07-06,18:01:21.000,188,11058822,-795,0,1720288880,12603.08391550999,196.36965828000393,54396.10344936001 2024-07-06,18:01:22.000,188,11058792,-635,0,1720288881,12603.06370657999,196.390805670002,54396.12441072 2024-07-06,18:01:23.000,188,11058821,-795,0,1720288882,12603.056970269994,196.390805670002,54395.95671984 2024-07-06,18:01:24.000,188,11058838,-795,0,1720288883,12603.050233959999,196.43310044999816,54396.12441072 2024-07-06,18:01:25.000,188,11058804,-795,0,1720288884,12603.070442889999,196.39785480000137,54396.08947512 2024-07-06,18:01:26.000,188,11058875,-795,0,1720288885,12603.06370657999,196.41900218999945,54396.040565280004 2024-07-06,18:01:27.000,188,11058791,-795,0,1720288886,12603.06370657999,196.36965828000393,54396.1174236 2024-07-06,18:01:28.000,188,11058781,-795,0,1720288887,12603.030025029999,196.36965828000393,54396.110436480005 2024-07-06,18:01:29.000,188,11058821,-795,0,1720288888,12603.036761339994,196.31326524000178,54396.10344936001 2024-07-06,18:01:30.000,188,11058828,-795,0,1720288889,12602.902035139989,196.263921329999,54396.08947512 2024-07-06,18:01:31.000,188,11058794,-795,0,1720288890,12602.915507759993,196.20047916000476,54396.040565280004 2024-07-06,18:01:32.000,188,11058824,-795,0,1720288891,12602.861617279988,196.12293873000453,54396.159346320004 2024-07-06,18:01:33.000,188,11058830,-795,0,1720288892,12602.875089899993,196.0453983000043,54396.17332056001 2024-07-06,18:01:34.000,188,11058804,-795,0,1720288893,12602.841408349988,195.98900526000216,54396.30607584 2024-07-06,18:01:35.000,188,11058824,-795,0,1720288894,12602.780781560003,195.87621917999786,54396.22223040001 2024-07-06,18:01:36.000,188,11058842,-795,0,1720288895,12602.693209529993,195.81277701000363,54396.12441072 2024-07-06,18:01:37.000,188,11058832,-795,0,1720288896,12602.578692260002,195.75638397000148,54396.00562968001 2024-07-06,18:01:38.000,188,11058887,-795,0,1720288897,12602.491120229992,195.65769615000318,54396.13838496 2024-07-06,18:01:39.000,188,11058826,-795,0,1720288898,12602.491120229992,195.5237626800008,54396.16633344 2024-07-06,18:01:40.000,188,11058805,-795,0,1720288899,12602.410284509991,195.43212399000186,54396.13838496 2024-07-06,18:01:41.000,188,11058842,-795,0,1720288900,12602.376602960001,195.3757309499997,54396.12441072 2024-07-06,18:01:42.000,188,11058823,-795,0,1720288901,12602.322712479996,195.2770431300014,54396.159346320004 2024-07-06,18:01:43.000,188,11058718,-795,0,1720288902,12602.21493152,195.22065008999925,54396.012616800006 2024-07-06,18:01:44.000,188,11058811,-795,0,1720288903,12602.16777734999,195.0937657500035,54396.10344936001 2024-07-06,18:01:45.000,188,11058779,-795,0,1720288904,12602.039787459995,195.0796674900048,54396.040565280004 2024-07-06,18:01:46.000,188,11058814,-795,0,1720288905,12601.92527018999,195.00917619000393,54396.08947512 2024-07-06,18:01:47.000,188,11058856,-795,0,1720288906,12601.91179757,195.00917619000393,54396.13838496 2024-07-06,18:01:48.000,188,11058817,-795,0,1720288907,12601.830961849999,194.9668814100005,54396.110436480005 2024-07-06,18:01:49.000,188,11058765,-795,0,1720288908,12601.756862439994,194.92458663000434,54396.110436480005 2024-07-06,18:01:50.000,188,11058784,-795,0,1720288909,12601.655817789993,194.9316357600037,54396.08947512 2024-07-06,18:01:51.000,188,11058757,-795,0,1720288910,12601.689499339998,194.89639010999963,54396.040565280004 2024-07-06,18:01:52.000,188,11058789,-795,0,1720288911,12601.622136239988,194.86114446000283,54396.10344936001 2024-07-06,18:01:53.000,188,11058808,-795,0,1720288912,12601.548036829998,194.84704620000412,54396.02659104 2024-07-06,18:01:54.000,188,11058838,-795,0,1720288913,12601.500882660002,194.83999707000476,54396.02659104 2024-07-06,18:01:55.000,188,11058836,-795,0,1720288914,12601.500882660002,194.82589880999876,54395.90082288 2024-07-06,18:01:56.000,188,11058855,-795,0,1720288915,12601.487410039997,194.83294793999812,54395.92877136 2024-07-06,18:01:57.000,188,11058802,-795,0,1720288916,12601.514355279993,194.77655490000325,54395.90082288 2024-07-06,18:01:58.000,188,11058822,-795,0,1720288917,12601.588454689998,194.7836040300026,54396.01960392 2024-07-06,18:01:59.000,188,11058761,-795,0,1720288918,12601.601927309988,194.76245664000453,54395.93575848001 2024-07-06,18:02:00.000,188,11058837,-795,0,1720288919,12601.696235649993,194.74835837999854,54396.012616800006 2024-07-06,18:02:01.000,188,11058832,-795,0,1720288920,12601.676026719993,194.6849162100043,54395.83793880001 2024-07-06,18:02:02.000,188,11058843,-795,0,1720288921,12601.756862439994,194.66376881999895,54395.90082288 2024-07-06,18:02:03.000,188,11058830,-795,0,1720288922,12601.817489229994,194.62852317000215,54395.92178424 2024-07-06,18:02:04.000,188,11058795,-795,0,1720288923,12601.851170779999,194.57213013,54395.88684864001 2024-07-06,18:02:05.000,188,11058832,-795,0,1720288924,12601.89158864,194.5368844800032,54395.87986152 2024-07-06,18:02:06.000,188,11058836,-795,0,1720288925,12601.999369599995,194.52983535000385,54395.80999032 2024-07-06,18:02:07.000,188,11058790,-795,0,1720288926,12602.04652376999,194.48754057000042,54395.789028959996 2024-07-06,18:02:08.000,188,11058813,-795,0,1720288927,12602.09367794,194.4381966600049,54395.726144880005 2024-07-06,18:02:09.000,188,11058811,-795,0,1720288928,12602.11388687,194.4240983999989,54395.69819640001 2024-07-06,18:02:10.000,188,11058840,-795,0,1720288929,12602.100414249995,194.39590188000147,54395.58640248 2024-07-06,18:02:11.000,188,11058843,-795,0,1720288930,12602.080205319995,194.41704926999955,54395.61435096 2024-07-06,18:02:12.000,188,11058822,-795,0,1720288931,12602.161041039995,194.40295101000083,54395.733132 2024-07-06,18:02:13.000,188,11058844,-795,0,1720288932,12602.12735948999,194.4100001400002,54395.677235040006 2024-07-06,18:02:14.000,188,11058819,-795,0,1720288933,12602.12735948999,194.43114752999827,54395.70518352 2024-07-06,18:02:15.000,188,11058821,-795,0,1720288934,12602.01284222,194.45934405000298,54395.68422216 2024-07-06,18:02:16.000,188,11058835,-795,0,1720288935,12601.9320065,194.54393361000257,54395.51653128 2024-07-06,18:02:17.000,188,11058830,-795,0,1720288936,12601.90506125999,194.57917925999936,54395.64928656001 2024-07-06,18:02:18.000,188,11058805,-795,0,1720288937,12601.86464339999,194.64967056000023,54395.71915776001 2024-07-06,18:02:19.000,188,11058825,-795,0,1720288938,12601.790543989999,194.71311273000174,54395.68422216 2024-07-06,18:02:20.000,188,11058801,-795,0,1720288939,12601.716444579994,194.7695057700039,54395.64928656001 2024-07-06,18:02:21.000,188,11058813,-795,0,1720288940,12601.676026719993,194.84704620000412,54395.677235040006 2024-07-06,18:02:22.000,188,11058857,-795,0,1720288941,12601.628872549998,194.89639010999963,54395.76108048 2024-07-06,18:02:23.000,188,11058791,-795,0,1720288942,12601.527827899998,194.9668814100005,54395.69819640001 2024-07-06,18:02:24.000,188,11058855,-795,0,1720288943,12601.426783249997,195.05852009999944,54395.75409336 2024-07-06,18:02:25.000,188,11058837,-795,0,1720288944,12601.278584430002,195.10081488000287,54395.62832520001 2024-07-06,18:02:26.000,188,11058833,-795,0,1720288945,12601.170803469991,195.17130618000374,54395.63531232 2024-07-06,18:02:27.000,188,11058829,-795,0,1720288946,12601.150594539991,195.1783553100031,54395.58640248 2024-07-06,18:02:28.000,188,11058835,-795,0,1720288947,12601.083231439996,195.25589574000333,54395.63531232 2024-07-06,18:02:29.000,188,11058838,-795,0,1720288948,12601.022604649996,195.23474834999797,54395.56544112 2024-07-06,18:02:30.000,188,11058818,-795,0,1720288949,12600.91482369,195.28409226000076,54395.54447976 2024-07-06,18:02:31.000,188,11058826,-795,0,1720288950,12600.84746058999,195.31933791000483,54395.53749264 2024-07-06,18:02:32.000,188,11058820,-795,0,1720288951,12600.79357011,195.34753443000227,54395.5235184 2024-07-06,18:02:33.000,188,11058834,-795,0,1720288952,12600.70599807999,195.36868182000035,54395.453647199996 2024-07-06,18:02:34.000,188,11058813,-795,0,1720288953,12600.60495342999,195.38982920999842,54395.42569872 2024-07-06,18:02:35.000,188,11058845,-795,0,1720288954,12600.60495342999,195.41097660000378,54395.35582752 2024-07-06,18:02:36.000,188,11058833,-795,0,1720288955,12600.584744499989,195.41097660000378,54395.4187116 2024-07-06,18:02:37.000,188,11058770,-795,0,1720288956,12600.584744499989,195.40392747000442,54395.47460856 2024-07-06,18:02:38.000,188,11058803,-795,0,1720288957,12600.62516235999,195.38278007999907,54395.53749264 2024-07-06,18:02:39.000,188,11058806,-795,0,1720288958,12600.571271879999,195.39687833999778,54395.40473736 2024-07-06,18:02:40.000,188,11058831,-795,0,1720288959,12600.591480809999,195.38278007999907,54395.33486616001 2024-07-06,18:02:41.000,188,11058794,-795,0,1720288960,12600.591480809999,195.474418769998,54395.36281464001 2024-07-06,18:02:42.000,188,11058839,-795,0,1720288961,12600.658843909994,195.39687833999778,54395.43268584001 2024-07-06,18:02:43.000,188,11058821,-795,0,1720288962,12600.598217119994,195.41802573000314,54395.36980176 2024-07-06,18:02:44.000,188,11058838,-795,0,1720288963,12600.598217119994,195.3757309499997,54395.285956319996 2024-07-06,18:02:45.000,188,11058796,-795,0,1720288964,12600.584744499989,195.34753443000227,54395.29294344001 2024-07-06,18:02:46.000,188,11058852,-795,0,1720288965,12600.598217119994,195.3404853000029,54395.30691768 2024-07-06,18:02:47.000,188,11058845,-795,0,1720288966,12600.631898669999,195.3122887799982,54395.2789692 2024-07-06,18:02:48.000,188,11058816,-795,0,1720288967,12600.60495342999,195.28409226000076,54395.26499496001 2024-07-06,18:02:49.000,188,11058828,-795,0,1720288968,12600.62516235999,195.30523964999884,54395.18114952 2024-07-06,18:02:50.000,188,11058801,-795,0,1720288969,12600.578008189994,195.26999400000204,54395.18114952 2024-07-06,18:02:51.000,188,11058816,-795,0,1720288970,12600.638634979994,195.31933791000483,54395.153201040004 2024-07-06,18:02:52.000,188,11058835,-795,0,1720288971,12600.679052839994,195.33343617000355,54395.25102072 2024-07-06,18:02:53.000,188,11058829,-795,0,1720288972,12600.71273439,195.3757309499997,54395.25102072 2024-07-06,18:02:54.000,188,11058828,-795,0,1720288973,12600.719470699994,195.43917312000121,54395.23704648 2024-07-06,18:02:55.000,188,11058834,-795,0,1720288974,12600.71273439,195.474418769998,54395.18114952 2024-07-06,18:02:56.000,188,11058817,-795,0,1720288975,12600.759888559995,195.54491006999888,54395.18114952 2024-07-06,18:02:57.000,188,11058835,-795,0,1720288976,12600.78683379999,195.56605746000423,54395.16717528001 2024-07-06,18:02:58.000,188,11058859,-795,0,1720288977,12600.87440583,195.62949962999846,54395.20211088 2024-07-06,18:02:59.000,188,11058852,-795,0,1720288978,12600.96871416999,195.6717944100019,54395.18813664 2024-07-06,18:03:00.000,188,11058829,-795,0,1720288979,12600.99565941,195.7704822300002,54395.20211088 2024-07-06,18:03:01.000,188,11058869,-795,0,1720288980,12601.01586834,195.78458048999892,54395.174162400006 2024-07-06,18:03:02.000,188,11058843,-795,0,1720288981,12601.09670406,195.86212091999914,54395.24403360001 2024-07-06,18:03:03.000,188,11058790,-795,0,1720288982,12601.143858229996,195.89736657000321,54395.23704648 2024-07-06,18:03:04.000,188,11058851,-795,0,1720288983,12601.07649513,195.9537596099981,54395.0693556 2024-07-06,18:03:05.000,188,11058857,-795,0,1720288984,12601.110176679991,195.96080874000472,54395.20211088 2024-07-06,18:03:06.000,188,11058843,-795,0,1720288985,12601.083231439996,195.9819561300028,54395.153201040004 2024-07-06,18:03:07.000,188,11058850,-795,0,1720288986,12601.069758819991,196.00310352000088,54395.25800784 2024-07-06,18:03:08.000,188,11058853,-795,0,1720288987,12601.123649299996,196.05244743000367,54395.29294344001 2024-07-06,18:03:09.000,188,11058825,-795,0,1720288988,12601.09670406,196.0172017799996,54395.23005936 2024-07-06,18:03:10.000,188,11058842,-795,0,1720288989,12601.022604649996,196.06654569000239,54395.209098 2024-07-06,18:03:11.000,188,11058785,-795,0,1720288990,12600.96871416999,196.05949656000303,54395.25102072 2024-07-06,18:03:12.000,188,11058830,-795,0,1720288991,12600.94850523999,196.10179133999918,54395.16018816 2024-07-06,18:03:13.000,188,11058849,-795,0,1720288992,12600.87440583,196.10179133999918,54395.1392268 2024-07-06,18:03:14.000,188,11058819,-795,0,1720288993,12600.70599807999,196.19343002999813,54395.04140712 2024-07-06,18:03:15.000,188,11058821,-795,0,1720288994,12600.699261769994,196.2286756800022,54395.02044576 2024-07-06,18:03:16.000,188,11058798,-795,0,1720288995,12600.679052839994,196.263921329999,54395.08332984 2024-07-06,18:03:17.000,188,11058852,-795,0,1720288996,12600.652107599999,196.2921178500037,54395.14621392001 2024-07-06,18:03:18.000,188,11058837,-795,0,1720288997,12600.60495342999,196.36965828000393,54395.07634272001 2024-07-06,18:03:19.000,188,11058850,-795,0,1720288998,12600.60495342999,196.40490393000073,54395.118265439996 2024-07-06,18:03:20.000,188,11058826,-795,0,1720288999,12600.544326639989,196.4401495800048,54395.08332984 2024-07-06,18:03:21.000,188,11058825,-795,0,1720289000,12600.510645089998,196.48244436000095,54395.0693556 2024-07-06,18:03:22.000,188,11058853,-795,0,1720289001,12600.618426049994,196.56703392000054,54395.23005936 2024-07-06,18:03:23.000,188,11058831,-795,0,1720289002,12600.672316529999,196.58818130999862,54395.18114952 2024-07-06,18:03:24.000,188,11058827,-795,0,1720289003,12600.679052839994,196.6727708699982,54395.24403360001 2024-07-06,18:03:25.000,188,11058812,-795,0,1720289004,12600.70599807999,196.6727708699982,54395.19512376001 2024-07-06,18:03:26.000,188,11058810,-795,0,1720289005,12600.69252546,196.71506565000163,54395.19512376001 2024-07-06,18:03:27.000,188,11058835,-795,0,1720289006,12600.75315225,196.70096739000292,54395.32787904 2024-07-06,18:03:28.000,188,11058828,-795,0,1720289007,12600.74641593999,196.722114780001,54395.25102072 2024-07-06,18:03:29.000,188,11058785,-795,0,1720289008,12600.73294332,196.70801652000227,54395.3488404 2024-07-06,18:03:30.000,188,11058840,-795,0,1720289009,12600.71273439,196.71506565000163,54395.31390480001 2024-07-06,18:03:31.000,188,11058882,-795,0,1720289010,12600.679052839994,196.65162348000013,54395.285956319996 2024-07-06,18:03:32.000,188,11058866,-795,0,1720289011,12600.66558021999,196.6234269600027,54395.3488404 2024-07-06,18:03:33.000,188,11058854,-795,0,1720289012,12600.699261769994,196.52473914000439,54395.390763120005 2024-07-06,18:03:34.000,188,11058823,-795,0,1720289013,12600.719470699994,196.4753952300016,54395.46063432001 2024-07-06,18:03:35.000,188,11058829,-795,0,1720289014,12600.71273439,196.36965828000393,54395.390763120005 2024-07-06,18:03:36.000,188,11058840,-795,0,1720289015,12600.584744499989,196.31326524000178,54395.30691768 2024-07-06,18:03:37.000,188,11058840,-795,0,1720289016,12600.544326639989,196.1652335100007,54395.32787904 2024-07-06,18:03:38.000,188,11058822,-795,0,1720289017,12600.517381399994,196.10179133999918,54395.47460856 2024-07-06,18:03:39.000,188,11058846,-795,0,1720289018,12600.443281989988,196.0313000399983,54395.50255704001 2024-07-06,18:03:40.000,188,11058828,-795,0,1720289019,12600.295083169993,195.9185139600013,54395.2789692 2024-07-06,18:03:41.000,188,11058829,-795,0,1720289020,12600.355709959993,195.7986787500049,54395.439672960005 2024-07-06,18:03:42.000,188,11058812,-795,0,1720289021,12600.369182579998,195.72818745000404,54395.390763120005 2024-07-06,18:03:43.000,188,11058834,-795,0,1720289022,12600.315292099993,195.63654875999782,54395.4187116 2024-07-06,18:03:44.000,188,11058822,-795,0,1720289023,12600.322028410003,195.58015572000295,54395.341853280006 2024-07-06,18:03:45.000,188,11058837,-795,0,1720289024,12600.268137929997,195.4603205099993,54395.30691768 2024-07-06,18:03:46.000,188,11058875,-795,0,1720289025,12600.268137929997,195.38278007999907,54395.26499496001 2024-07-06,18:03:47.000,188,11058820,-795,0,1720289026,12600.308555789998,195.361632690001,54395.39775024 2024-07-06,18:03:48.000,188,11058799,-795,0,1720289027,12600.355709959993,195.29819051999948,54395.39775024 2024-07-06,18:03:49.000,188,11058843,-795,0,1720289028,12600.355709959993,195.26999400000204,54395.3488404 2024-07-06,18:03:50.000,188,11058838,-795,0,1720289029,12600.382655199988,195.25589574000333,54395.24403360001 2024-07-06,18:03:51.000,188,11058847,-795,0,1720289030,12600.396127819993,195.22065008999925,54395.29294344001 2024-07-06,18:03:52.000,188,11058855,-795,0,1720289031,12600.463490919989,195.28409226000076,54395.174162400006 2024-07-06,18:03:53.000,188,11058867,-795,0,1720289032,12600.483699849989,195.35458356000163,54395.285956319996 2024-07-06,18:03:54.000,188,11058829,-795,0,1720289033,12600.571271879999,195.3757309499997,54395.118265439996 2024-07-06,18:03:55.000,188,11058776,-795,0,1720289034,12600.571271879999,195.488517030004,54395.14621392001 2024-07-06,18:03:56.000,188,11058821,-795,0,1720289035,12600.638634979994,195.55195919999824,54395.104291200005 2024-07-06,18:03:57.000,188,11058810,-795,0,1720289036,12600.780097489995,195.61540136999974,54395.16018816 2024-07-06,18:03:58.000,188,11058816,-795,0,1720289037,12600.80704272999,195.7352365800034,54395.118265439996 2024-07-06,18:03:59.000,188,11058802,-795,0,1720289038,12600.89461476,195.82687527000235,54395.20211088 2024-07-06,18:04:00.000,188,11058861,-795,0,1720289039,12600.961977859995,195.93261222,54395.14621392001 2024-07-06,18:04:01.000,188,11058812,-795,0,1720289040,12601.00913202999,195.9819561300028,54395.18114952 2024-07-06,18:04:02.000,188,11058826,-795,0,1720289041,12601.089967749991,196.07359482000174,54395.18813664 2024-07-06,18:04:03.000,188,11058829,-795,0,1720289042,12601.130385609991,196.1440861200026,54395.2789692 2024-07-06,18:04:04.000,188,11058828,-795,0,1720289043,12601.157330850001,196.21457742000348,54395.285956319996 2024-07-06,18:04:05.000,188,11058826,-795,0,1720289044,12601.164067159996,196.24982307000028,54395.320891920004 2024-07-06,18:04:06.000,188,11058762,-795,0,1720289045,12601.164067159996,196.30621611000242,54395.341853280006 2024-07-06,18:04:07.000,188,11058809,-795,0,1720289046,12601.177539780001,196.30621611000242,54395.3488404 2024-07-06,18:04:08.000,188,11058782,-795,0,1720289047,12601.11691299,196.3273635000005,54395.33486616001 2024-07-06,18:04:09.000,188,11058799,-795,0,1720289048,12601.089967749991,196.33441262999986,54395.23005936 2024-07-06,18:04:10.000,188,11058837,-795,0,1720289049,12600.97545048,196.33441262999986,54395.209098 2024-07-06,18:04:11.000,188,11058811,-795,0,1720289050,12600.921559999995,196.36965828000393,54395.24403360001 2024-07-06,18:04:12.000,188,11058849,-795,0,1720289051,12600.83398797,196.4260513199988,54395.30691768 2024-07-06,18:04:13.000,188,11058809,-795,0,1720289052,12600.739679629994,196.4260513199988,54395.32787904 2024-07-06,18:04:14.000,188,11058814,-795,0,1720289053,12600.618426049994,196.51769000999775,54395.32787904 2024-07-06,18:04:15.000,188,11058822,-795,0,1720289054,12600.537590329994,196.52473914000439,54395.29993056 2024-07-06,18:04:16.000,188,11058811,-795,0,1720289055,12600.443281989988,196.53178827000374,54395.16018816 2024-07-06,18:04:17.000,188,11058784,-795,0,1720289056,12600.456754609993,196.46129697000288,54395.1392268 2024-07-06,18:04:18.000,188,11058852,-795,0,1720289057,12600.510645089998,196.48244436000095,54395.23005936 2024-07-06,18:04:19.000,188,11058828,-795,0,1720289058,12600.470227229998,196.46129697000288,54395.16717528001 2024-07-06,18:04:20.000,188,11058802,-795,0,1720289059,12600.389391509998,196.54588653000246,54395.174162400006 2024-07-06,18:04:21.000,188,11058830,-795,0,1720289060,12600.355709959993,196.49654261999967,54395.3488404 2024-07-06,18:04:22.000,188,11058806,-795,0,1720289061,12600.348973649998,196.52473914000439,54395.39775024 2024-07-06,18:04:23.000,188,11058776,-795,0,1720289062,12600.315292099993,196.50359174999903,54395.35582752 2024-07-06,18:04:24.000,188,11058821,-715,0,1720289063,12600.214247449992,196.50359174999903,54395.36980176 2024-07-06,18:04:25.000,188,11058819,-795,0,1720289064,12600.133411729992,196.52473914000439,54395.2789692 2024-07-06,18:04:26.000,188,11058834,-795,0,1720289065,12600.086257559997,196.50359174999903,54395.35582752 2024-07-06,18:04:27.000,188,11058833,-795,0,1720289066,12600.052576009992,196.5388374000031,54395.50255704001 2024-07-06,18:04:28.000,188,11058828,-795,0,1720289067,12600.045839699997,196.55998479000118,54395.57242824 2024-07-06,18:04:29.000,188,11058860,-795,0,1720289068,12599.991949219992,196.58818130999862,54395.5933896 2024-07-06,18:04:30.000,188,11058845,-795,0,1720289069,12599.965003979996,196.60932870000397,54395.57242824 2024-07-06,18:04:31.000,188,11058764,-795,0,1720289070,12599.944795049996,196.66572173999884,54395.64229944 2024-07-06,18:04:32.000,188,11058819,-795,0,1720289071,12599.931322429991,196.66572173999884,54395.56544112 2024-07-06,18:04:33.000,188,11058860,-795,0,1720289072,12599.938058740001,196.71506565000163,54395.558454000005 2024-07-06,18:04:34.000,188,11058821,-795,0,1720289073,12599.911113499991,196.74326216999907,54395.54447976 2024-07-06,18:04:35.000,188,11058820,-795,0,1720289074,12599.991949219992,196.81375346999994,54395.509544160006 2024-07-06,18:04:36.000,188,11058836,-795,0,1720289075,12600.039103390001,196.81375346999994,54395.509544160006 2024-07-06,18:04:37.000,188,11058815,-795,0,1720289076,12600.099730180002,196.80670434000058,54395.53050552001 2024-07-06,18:04:38.000,188,11058854,-795,0,1720289077,12600.220983760002,196.8701465100021,54395.62832520001 2024-07-06,18:04:39.000,188,11058838,-795,0,1720289078,12600.241192690002,196.8701465100021,54395.47460856 2024-07-06,18:04:40.000,188,11058827,-795,0,1720289079,12600.281610550002,196.89129390000016,54395.57941536001 2024-07-06,18:04:41.000,188,11058855,-795,0,1720289080,12600.322028410003,196.848999120004,54395.39775024 2024-07-06,18:04:42.000,188,11058835,-755,0,1720289081,12600.362446269988,196.87719564000145,54395.51653128 2024-07-06,18:04:43.000,188,11058868,-795,0,1720289082,12600.517381399994,196.84194999000465,54395.51653128 2024-07-06,18:04:44.000,188,11058868,-795,0,1720289083,12600.557799259994,196.8842447700008,54395.621338079996 2024-07-06,18:04:45.000,188,11058855,-795,0,1720289084,12600.571271879999,196.87719564000145,54395.57242824 2024-07-06,18:04:46.000,188,11058818,-795,0,1720289085,12600.584744499989,196.9335886800036,54395.60037672001 2024-07-06,18:04:47.000,188,11058781,-795,0,1720289086,12600.591480809999,196.98998171999847,54395.488582800004 2024-07-06,18:04:48.000,188,11058846,-795,0,1720289087,12600.564535569989,197.03932563000126,54395.47460856 2024-07-06,18:04:49.000,188,11058837,-795,0,1720289088,12600.64537128999,197.10276780000277,54395.439672960005 2024-07-06,18:04:50.000,188,11058836,-795,0,1720289089,12600.638634979994,197.14506257999892,54395.42569872 2024-07-06,18:04:51.000,188,11058833,-795,0,1720289090,12600.71273439,197.22260300999915,54395.3488404 2024-07-06,18:04:52.000,188,11058804,-795,0,1720289091,12600.759888559995,197.30719256999873,54395.61435096 2024-07-06,18:04:53.000,188,11058825,-795,0,1720289092,12600.800306419995,197.37063474000024,54395.63531232 2024-07-06,18:04:54.000,188,11058851,-795,0,1720289093,12600.80704272999,197.41292952000367,54395.60037672001 2024-07-06,18:04:55.000,188,11058788,-795,0,1720289094,12600.84746058999,197.48342082000454,54395.50255704001 2024-07-06,18:04:56.000,188,11058778,-795,0,1720289095,12600.941768929995,197.49751908000326,54395.53050552001 2024-07-06,18:04:57.000,188,11058820,-795,0,1720289096,12600.91482369,197.53276473000005,54395.488582800004 2024-07-06,18:04:58.000,188,11058869,-795,0,1720289097,12600.91482369,197.56096125000477,54395.53749264 2024-07-06,18:04:59.000,188,11058798,-795,0,1720289098,12600.901351069995,197.59620690000156,54395.57941536001 2024-07-06,18:05:00.000,188,11058855,-795,0,1720289099,12600.89461476,197.63850167999772,54395.61435096 2024-07-06,18:05:01.000,188,11058868,-795,0,1720289100,12600.91482369,197.61735428999964,54395.56544112 2024-07-06,18:05:02.000,188,11058850,-795,0,1720289101,12600.921559999995,197.63145254999836,54395.70518352 2024-07-06,18:05:03.000,188,11058758,-795,0,1720289102,12600.840724279995,197.64555081000435,54395.71915776001 2024-07-06,18:05:04.000,188,11058849,-795,0,1720289103,12600.83398797,197.5891577700022,54395.6632608 2024-07-06,18:05:05.000,188,11058851,-795,0,1720289104,12600.72620700999,197.55391211999813,54395.58640248 2024-07-06,18:05:06.000,188,11058841,-795,0,1720289105,12600.699261769994,197.49751908000326,54395.51653128 2024-07-06,18:05:07.000,188,11058808,-795,0,1720289106,12600.64537128999,197.50456821000262,54395.63531232 2024-07-06,18:05:08.000,188,11058834,-795,0,1720289107,12600.652107599999,197.44817517000047,54395.656273680004 2024-07-06,18:05:09.000,188,11058822,-795,0,1720289108,12600.524117709989,197.41292952000367,54395.677235040006 2024-07-06,18:05:10.000,188,11058814,-795,0,1720289109,12600.584744499989,197.39883125999768,54395.63531232 2024-07-06,18:05:11.000,188,11058779,-795,0,1720289110,12600.537590329994,197.38473299999896,54395.6632608 2024-07-06,18:05:12.000,188,11058855,-795,0,1720289111,12600.591480809999,197.3776838699996,54395.656273680004 2024-07-06,18:05:13.000,188,11058868,-795,0,1720289112,12600.598217119994,197.35653648000152,54395.75409336 2024-07-06,18:05:14.000,188,11058895,-795,0,1720289113,12600.584744499989,197.35653648000152,54395.70518352 2024-07-06,18:05:15.000,188,11058819,-795,0,1720289114,12600.584744499989,197.36358561000088,54395.75409336 2024-07-06,18:05:16.000,188,11058837,-795,0,1720289115,12600.60495342999,197.3283399600041,54395.88684864001 2024-07-06,18:05:17.000,188,11058840,-795,0,1720289116,12600.658843909994,197.26489779000258,54395.90781 2024-07-06,18:05:18.000,188,11058833,-795,0,1720289117,12600.73294332,197.17325910000363,54395.98466832001 2024-07-06,18:05:19.000,188,11058794,-795,0,1720289118,12600.739679629994,197.10276780000277,54395.93575848001 2024-07-06,18:05:20.000,188,11058823,-795,0,1720289119,12600.69252546,197.0322765000019,54395.95671984 2024-07-06,18:05:21.000,188,11058853,-795,0,1720289120,12600.591480809999,196.96178520000103,54395.88684864001 2024-07-06,18:05:22.000,188,11058841,-795,0,1720289121,12600.551062949999,196.84194999000465,54395.92877136 2024-07-06,18:05:23.000,188,11058866,-795,0,1720289122,12600.463490919989,196.8208025999993,54395.991655440004 2024-07-06,18:05:24.000,188,11058837,-795,0,1720289123,12600.315292099993,196.76440956000442,54396.00562968001 2024-07-06,18:05:25.000,188,11058864,-795,0,1720289124,12600.207511139997,196.70801652000227,54395.9776812 2024-07-06,18:05:26.000,188,11058854,-795,0,1720289125,12600.092993869992,196.65162348000013,54395.99864256 2024-07-06,18:05:27.000,188,11058827,-795,0,1720289126,12600.012158149992,196.6234269600027,54395.99864256 2024-07-06,18:05:28.000,188,11058852,-795,0,1720289127,12599.924586119996,196.54588653000246,54395.92877136 2024-07-06,18:05:29.000,188,11058852,-795,0,1720289128,12599.7763873,196.53178827000374,54395.872874400004 2024-07-06,18:05:30.000,188,11058884,-795,0,1720289129,12599.70902419999,196.55293566000182,54395.74710624001 2024-07-06,18:05:31.000,188,11058866,-795,0,1720289130,12599.62818847999,196.55293566000182,54395.775054720005 2024-07-06,18:05:32.000,188,11058834,-795,0,1720289131,12599.60797954999,196.56703392000054,54395.86588728001 2024-07-06,18:05:33.000,188,11058801,-795,0,1720289132,12599.61471586,196.6234269600027,54395.80999032 2024-07-06,18:05:34.000,188,11058829,-795,0,1720289133,12599.60797954999,196.6234269600027,54395.789028959996 2024-07-06,18:05:35.000,188,11058854,-795,0,1720289134,12599.574298,196.65867260999948,54395.78204184 2024-07-06,18:05:36.000,188,11058882,-795,0,1720289135,12599.574298,196.66572173999884,54395.733132 2024-07-06,18:05:37.000,188,11058837,-795,0,1720289136,12599.581034309995,196.70801652000227,54395.656273680004 2024-07-06,18:05:38.000,188,11058885,-795,0,1720289137,12599.61471586,196.74326216999907,54395.71915776001 2024-07-06,18:05:39.000,188,11058813,-795,0,1720289138,12599.62818847999,196.74326216999907,54395.726144880005 2024-07-06,18:05:40.000,188,11058882,-795,0,1720289139,12599.56756168999,196.75031129999843,54395.74011912 2024-07-06,18:05:41.000,188,11058861,-795,0,1720289140,12599.621452169995,196.79260608000186,54395.621338079996 2024-07-06,18:05:42.000,188,11058856,-795,0,1720289141,12599.48672596999,196.76440956000442,54395.509544160006 2024-07-06,18:05:43.000,188,11058772,-795,0,1720289142,12599.540616449995,196.79965521000122,54395.68422216 2024-07-06,18:05:44.000,188,11058807,-795,0,1720289143,12599.54735275999,196.83490085999802,54395.69819640001 2024-07-06,18:05:45.000,188,11058900,-795,0,1720289144,12599.399153939994,196.8842447700008,54395.6632608 2024-07-06,18:05:46.000,188,11058816,-795,0,1720289145,12599.419362869994,196.87719564000145,54395.63531232 2024-07-06,18:05:47.000,188,11058865,-795,0,1720289146,12599.385681319989,196.91949042000488,54395.64229944 2024-07-06,18:05:48.000,188,11058897,-795,0,1720289147,12599.432835489999,196.9476869400023,54395.69819640001 2024-07-06,18:05:49.000,188,11058851,-795,0,1720289148,12599.42609917999,196.99703084999783,54395.61435096 2024-07-06,18:05:50.000,188,11058827,-795,0,1720289149,12599.419362869994,197.01112911000382,54395.56544112 2024-07-06,18:05:51.000,188,11058793,-795,0,1720289150,12599.399153939994,197.0957186700034,54395.58640248 2024-07-06,18:05:52.000,188,11058870,-795,0,1720289151,12599.419362869994,197.11686606000148,54395.5235184 2024-07-06,18:05:53.000,188,11058836,-795,0,1720289152,12599.432835489999,197.1944064900017,54395.56544112 2024-07-06,18:05:54.000,188,11058871,-795,0,1720289153,12599.419362869994,197.23670126999787,54395.56544112 2024-07-06,18:05:55.000,188,11058814,-795,0,1720289154,12599.40589024999,197.28604518000066,54395.44666008 2024-07-06,18:05:56.000,188,11058850,-795,0,1720289155,12599.40589024999,197.30014343999937,54395.509544160006 2024-07-06,18:05:57.000,188,11058838,-795,0,1720289156,12599.49346228,197.33538909000345,54395.607363840005 2024-07-06,18:05:58.000,188,11058833,-795,0,1720289157,12599.479989659994,197.39178212999832,54395.5933896 2024-07-06,18:05:59.000,188,11058834,-795,0,1720289158,12599.46651703999,197.46932255999855,54395.50255704001 2024-07-06,18:06:00.000,188,11058859,-795,0,1720289159,12599.40589024999,197.46932255999855,54395.4187116 2024-07-06,18:06:01.000,188,11058798,-795,0,1720289160,12599.385681319989,197.54686298999877,54395.390763120005 2024-07-06,18:06:02.000,188,11058877,-795,0,1720289161,12599.44630810999,197.61735428999964,54395.439672960005 2024-07-06,18:06:03.000,188,11058833,-795,0,1720289162,12599.392417629999,197.63850167999772,54395.48159568001 2024-07-06,18:06:04.000,188,11058898,-795,0,1720289163,12599.378945009994,197.70194384999922,54395.53749264 2024-07-06,18:06:05.000,188,11058830,-795,0,1720289164,12599.42609917999,197.84292645000096,54395.44666008 2024-07-06,18:06:06.000,188,11058843,-795,0,1720289165,12599.520407519994,197.86407383999904,54395.46762144 2024-07-06,18:06:07.000,188,11058865,-795,0,1720289166,12599.59450693,197.90636862000247,54395.488582800004 2024-07-06,18:06:08.000,188,11058832,-795,0,1720289167,12599.67534265,197.84997558000032,54395.48159568001 2024-07-06,18:06:09.000,188,11058850,-795,0,1720289168,12599.68881526999,197.75128776000201,54395.3488404 2024-07-06,18:06:10.000,188,11058853,-795,0,1720289169,12599.722496819995,197.70899297999858,54395.341853280006 2024-07-06,18:06:11.000,188,11058842,-795,0,1720289170,12599.70902419999,197.70899297999858,54395.3488404 2024-07-06,18:06:12.000,188,11058828,-795,0,1720289171,12599.73596944,197.73014037000394,54395.47460856 2024-07-06,18:06:13.000,188,11058804,-795,0,1720289172,12599.72923312999,197.74423863000266,54395.50255704001 2024-07-06,18:06:14.000,188,11058865,-795,0,1720289173,12599.72923312999,197.73014037000394,54395.53050552001 2024-07-06,18:06:15.000,188,11058823,-795,0,1720289174,12599.63492479,197.66669820000243,54395.5235184 2024-07-06,18:06:16.000,188,11058874,-795,0,1720289175,12599.641661099995,197.6525999400037,54395.453647199996 2024-07-06,18:06:17.000,188,11058802,-795,0,1720289176,12599.60797954999,197.56801038000413,54395.44666008 2024-07-06,18:06:18.000,188,11058811,-795,0,1720289177,12599.66860633999,197.53276473000005,54395.42569872 2024-07-06,18:06:19.000,188,11058844,-795,0,1720289178,12599.574298,197.45522429999983,54395.453647199996 2024-07-06,18:06:20.000,188,11058838,-795,0,1720289179,12599.601243239995,197.4058803900043,54395.40473736 2024-07-06,18:06:21.000,188,11058856,-795,0,1720289180,12599.55408907,197.3283399600041,54395.35582752 2024-07-06,18:06:22.000,188,11058836,-795,0,1720289181,12599.58777061999,197.2789960500013,54395.40473736 2024-07-06,18:06:23.000,188,11058845,-795,0,1720289182,12599.47325335,197.22260300999915,54395.36281464001 2024-07-06,18:06:24.000,188,11058848,-795,0,1720289183,12599.44630810999,197.20145562000107,54395.29294344001 2024-07-06,18:06:25.000,188,11058832,-795,0,1720289184,12599.318318219994,197.18735736000235,54395.23005936 2024-07-06,18:06:26.000,188,11058831,-795,0,1720289185,12599.325054529989,197.18735736000235,54395.18114952 2024-07-06,18:06:27.000,188,11058859,-795,0,1720289186,12599.365472389989,197.2155538799998,54395.31390480001 2024-07-06,18:06:28.000,188,11058814,-795,0,1720289187,12599.311581909998,197.25079953000386,54395.32787904 2024-07-06,18:06:29.000,188,11058840,-795,0,1720289188,12599.284636669989,197.30719256999873,54395.31390480001 2024-07-06,18:06:30.000,188,11058841,-795,0,1720289189,12599.291372979998,197.36358561000088,54395.20211088 2024-07-06,18:06:31.000,188,11058870,-795,0,1720289190,12599.250955119998,197.4763716899979,54395.07634272001 2024-07-06,18:06:32.000,188,11058902,-795,0,1720289191,12599.237482499993,197.58210864000284,54394.985510160004 2024-07-06,18:06:33.000,188,11058812,-795,0,1720289192,12599.345263459989,197.61030516000028,54395.118265439996 2024-07-06,18:06:34.000,188,11058832,-795,0,1720289193,12599.385681319989,197.75128776000201,54395.14621392001 2024-07-06,18:06:35.000,188,11058889,-795,0,1720289194,12599.42609917999,197.8006316700048,54395.01345864 2024-07-06,18:06:36.000,188,11058815,-795,0,1720289195,12599.48672596999,197.84997558000032,54395.07634272001 2024-07-06,18:06:37.000,188,11058833,-795,0,1720289196,12599.58777061999,197.89227036000375,54395.174162400006 2024-07-06,18:06:38.000,188,11058826,-795,0,1720289197,12599.63492479,197.92751601000055,54395.153201040004 2024-07-06,18:06:39.000,188,11058837,-795,0,1720289198,12599.65513372,197.99095818000205,54395.13223968 2024-07-06,18:06:40.000,188,11058844,-795,0,1720289199,12599.65513372,198.05440035000356,54395.08332984 2024-07-06,18:06:41.000,188,11058835,-795,0,1720289200,12599.69555158,198.06849861000228,54395.1392268 2024-07-06,18:06:42.000,188,11058825,-795,0,1720289201,12599.742705749995,198.10374425999908,54395.19512376001 2024-07-06,18:06:43.000,188,11058825,-795,0,1720289202,12599.66860633999,198.1178425199978,54395.25800784 2024-07-06,18:06:44.000,188,11058821,-795,0,1720289203,12599.73596944,198.1178425199978,54395.25102072 2024-07-06,18:06:45.000,188,11058861,-795,0,1720289204,12599.71576051,198.082596870001,54395.271982080005 2024-07-06,18:06:46.000,188,11058812,-795,0,1720289205,12599.72923312999,198.0473512200042,54395.2789692 2024-07-06,18:06:47.000,188,11058813,-795,0,1720289206,12599.71576051,198.01210557000013,54395.3488404 2024-07-06,18:06:48.000,188,11058821,-795,0,1720289207,12599.67534265,197.9839090500027,54395.32787904 2024-07-06,18:06:49.000,188,11058829,-795,0,1720289208,12599.641661099995,197.95571252999798,54395.32787904 2024-07-06,18:06:50.000,188,11058850,-795,0,1720289209,12599.574298,197.8852212300044,54395.23005936 2024-07-06,18:06:51.000,188,11058830,-795,0,1720289210,12599.50693489999,197.8852212300044,54395.20211088 2024-07-06,18:06:52.000,188,11058878,-795,0,1720289211,12599.50693489999,197.86407383999904,54395.29993056 2024-07-06,18:06:53.000,188,11058841,-795,0,1720289212,12599.49346228,197.81472993000352,54395.40473736 2024-07-06,18:06:54.000,188,11058828,-795,0,1720289213,12599.459780729994,197.79358253999817,54395.453647199996 2024-07-06,18:06:55.000,188,11058827,-795,0,1720289214,12599.432835489999,197.70899297999858,54395.38377600001 2024-07-06,18:06:56.000,188,11058852,-795,0,1720289215,12599.358736079994,197.68079646000115,54395.25800784 2024-07-06,18:06:57.000,188,11058819,-795,0,1720289216,12599.351999769999,197.624403419999,54395.285956319996 2024-07-06,18:06:58.000,188,11058851,-795,0,1720289217,12599.318318219994,197.56096125000477,54395.25800784 2024-07-06,18:06:59.000,188,11058860,-795,0,1720289218,12599.365472389989,197.53276473000005,54395.35582752 2024-07-06,18:07:00.000,188,11058851,-795,0,1720289219,12599.325054529989,197.45522429999983,54395.40473736 2024-07-06,18:07:01.000,188,11058858,-795,0,1720289220,12599.277900359994,197.4270277800024,54395.30691768 2024-07-06,18:07:02.000,188,11058834,-795,0,1720289221,12599.264427739989,197.38473299999896,54395.2789692 2024-07-06,18:07:03.000,188,11058827,-795,0,1720289222,12599.224009879988,197.3283399600041,54395.26499496001 2024-07-06,18:07:04.000,188,11058847,-795,0,1720289223,12599.190328329998,197.32129083000473,54395.23704648 2024-07-06,18:07:05.000,188,11058825,-795,0,1720289224,12599.149910469998,197.2789960500013,54395.0693556 2024-07-06,18:07:06.000,188,11058890,-795,0,1720289225,12599.149910469998,197.2437504000045,54395.08332984 2024-07-06,18:07:07.000,188,11058810,-795,0,1720289226,12599.217273569993,197.2296521399985,54395.12525256001 2024-07-06,18:07:08.000,188,11058801,-795,0,1720289227,12599.190328329998,197.25079953000386,54395.16717528001 2024-07-06,18:07:09.000,188,11058810,-795,0,1720289228,12599.149910469998,197.2155538799998,54395.18813664 2024-07-06,18:07:10.000,188,11058836,-795,0,1720289229,12599.197064639993,197.2437504000045,54395.18813664 2024-07-06,18:07:11.000,188,11058836,-795,0,1720289230,12599.163383089988,197.2296521399985,54395.04839424001 2024-07-06,18:07:12.000,188,11058834,-795,0,1720289231,12599.170119399998,197.28604518000066,54395.08332984 2024-07-06,18:07:13.000,188,11058801,-795,0,1720289232,12599.203800949988,197.30014343999937,54395.04839424001 2024-07-06,18:07:14.000,188,11058819,-795,0,1720289233,12599.217273569993,197.3142416999981,54395.02743288001 2024-07-06,18:07:15.000,188,11058856,-795,0,1720289234,12599.217273569993,197.34948735000216,54394.985510160004 2024-07-06,18:07:16.000,188,11058823,-795,0,1720289235,12599.311581909998,197.38473299999896,54394.99948440001 2024-07-06,18:07:17.000,188,11058792,-795,0,1720289236,12599.459780729994,197.3776838699996,54395.11127832 2024-07-06,18:07:18.000,188,11058805,-795,0,1720289237,12599.51367121,197.4270277800024,54395.04140712 2024-07-06,18:07:19.000,188,11058834,-795,0,1720289238,12599.55408907,197.3776838699996,54395.118265439996 2024-07-06,18:07:20.000,188,11058836,-795,0,1720289239,12599.621452169995,197.41292952000367,54394.950574559996 2024-07-06,18:07:21.000,188,11058857,-795,0,1720289240,12599.69555158,197.4411260400011,54394.91563896 2024-07-06,18:07:22.000,188,11058876,-795,0,1720289241,12599.83027777999,197.45522429999983,54395.04839424001 2024-07-06,18:07:23.000,188,11058843,-795,0,1720289242,12599.951531359991,197.4622734299992,54395.07634272001 2024-07-06,18:07:24.000,188,11058814,-795,0,1720289243,12600.025630769996,197.4763716899979,54395.06236848 2024-07-06,18:07:25.000,188,11058847,-795,0,1720289244,12600.113202799992,197.49751908000326,54395.11127832 2024-07-06,18:07:26.000,188,11058823,-795,0,1720289245,12600.153620659992,197.49751908000326,54395.09031696 2024-07-06,18:07:27.000,188,11058856,-795,0,1720289246,12600.254665309993,197.4622734299992,54395.055381360005 2024-07-06,18:07:28.000,188,11058842,-795,0,1720289247,12600.220983760002,197.50456821000262,54395.06236848 2024-07-06,18:07:29.000,188,11058808,-795,0,1720289248,12600.268137929997,197.5398138599994,54395.02044576 2024-07-06,18:07:30.000,188,11058823,-795,0,1720289249,12600.194038519992,197.56801038000413,54394.84576776 2024-07-06,18:07:31.000,188,11058843,-795,0,1720289250,12600.234456379992,197.5398138599994,54394.887690480005 2024-07-06,18:07:32.000,188,11058821,-795,0,1720289251,12600.194038519992,197.59620690000156,54394.85275488 2024-07-06,18:07:33.000,188,11058849,-795,0,1720289252,12600.247928999997,197.6525999400037,54394.97153592 2024-07-06,18:07:34.000,188,11058841,-795,0,1720289253,12600.247928999997,197.69489471999987,54394.95756168001 2024-07-06,18:07:35.000,188,11058841,-795,0,1720289254,12600.234456379992,197.70899297999858,54394.92262608 2024-07-06,18:07:36.000,188,11058814,-795,0,1720289255,12600.167093279997,197.7865334099988,54394.8946776 2024-07-06,18:07:37.000,188,11058821,-795,0,1720289256,12600.160356970002,197.76538602000073,54394.86672912 2024-07-06,18:07:38.000,188,11058852,-795,0,1720289257,12600.140148040002,197.81472993000352,54394.97153592 2024-07-06,18:07:39.000,188,11058877,-795,0,1720289258,12600.140148040002,197.84997558000032,54394.97852304001 2024-07-06,18:07:40.000,188,11058873,-795,0,1720289259,12600.059312320001,197.87817209999776,54394.79685792 2024-07-06,18:07:41.000,188,11058861,-795,0,1720289260,12600.099730180002,197.91341775000183,54394.887690480005 2024-07-06,18:07:42.000,188,11058809,-795,0,1720289261,12600.079521250002,197.9345651399999,54395.006471520006 2024-07-06,18:07:43.000,188,11058822,-795,0,1720289262,12600.039103390001,197.92751601000055,54394.9645488 2024-07-06,18:07:44.000,188,11058881,-795,0,1720289263,12599.991949219992,197.91341775000183,54394.77589656 2024-07-06,18:07:45.000,188,11058876,-795,0,1720289264,12599.931322429991,197.9980073100014,54394.782883679996 2024-07-06,18:07:46.000,188,11058844,-795,0,1720289265,12599.985212909996,198.01210557000013,54394.83179352001 2024-07-06,18:07:47.000,188,11058835,-795,0,1720289266,12599.931322429991,197.99095818000205,54394.83179352001 2024-07-06,18:07:48.000,188,11058816,-795,0,1720289267,12600.066048629997,197.9839090500027,54394.99948440001 2024-07-06,18:07:49.000,188,11058817,-795,0,1720289268,12600.045839699997,197.94866339999862,54394.99948440001 2024-07-06,18:07:50.000,188,11058859,-795,0,1720289269,12600.045839699997,197.99095818000205,54395.04140712 2024-07-06,18:07:51.000,188,11058792,-795,0,1720289270,12600.018894460001,197.9839090500027,54394.9645488 2024-07-06,18:07:52.000,188,11058796,-795,0,1720289271,12600.066048629997,198.00505644000077,54394.99948440001 2024-07-06,18:07:53.000,188,11058847,-795,0,1720289272,12600.113202799992,198.01210557000013,54395.04839424001 2024-07-06,18:07:54.000,188,11058821,-795,0,1720289273,12600.086257559997,198.0473512200042,54395.03442 2024-07-06,18:07:55.000,188,11058859,-795,0,1720289274,12600.092993869992,198.06144948000292,54394.8946776 2024-07-06,18:07:56.000,188,11058830,-795,0,1720289275,12600.106466489997,198.11079338999843,54394.92961320001 2024-07-06,18:07:57.000,188,11058791,-795,0,1720289276,12600.187302209997,198.10374425999908,54394.94358744 2024-07-06,18:07:58.000,188,11058854,-795,0,1720289277,12600.194038519992,198.15308817000187,54395.02044576 2024-07-06,18:07:59.000,188,11058820,-795,0,1720289278,12600.180565900002,198.17423555999994,54394.85974200001 2024-07-06,18:08:00.000,188,11058801,-795,0,1720289279,12600.207511139997,198.2306286000021,54394.85974200001 2024-07-06,18:08:01.000,188,11058865,-795,0,1720289280,12600.194038519992,198.22357947000273,54394.8248064 2024-07-06,18:08:02.000,188,11058876,-795,0,1720289281,12600.247928999997,198.23767773000145,54394.92961320001 2024-07-06,18:08:03.000,188,11058854,-795,0,1720289282,12600.268137929997,198.25177599000017,54394.86672912 2024-07-06,18:08:04.000,188,11058845,-795,0,1720289283,12600.322028410003,198.32226729000104,54394.90166472 2024-07-06,18:08:05.000,188,11058845,-795,0,1720289284,12600.301819480002,198.2658742499989,54394.950574559996 2024-07-06,18:08:06.000,188,11058867,-795,0,1720289285,12600.389391509998,198.28702164000424,54395.006471520006 2024-07-06,18:08:07.000,188,11058800,-795,0,1720289286,12600.369182579998,198.25177599000017,54394.99249728 2024-07-06,18:08:08.000,188,11058842,-795,0,1720289287,12600.369182579998,198.2940707700036,54394.97852304001 2024-07-06,18:08:09.000,188,11058855,-795,0,1720289288,12600.396127819993,198.25177599000017,54395.04140712 2024-07-06,18:08:10.000,188,11058858,-795,0,1720289289,12600.389391509998,198.20948121000401,54394.94358744 2024-07-06,18:08:11.000,188,11058841,-795,0,1720289290,12600.402864129988,198.16718643000058,54394.95756168001 2024-07-06,18:08:12.000,188,11058874,-795,0,1720289291,12600.362446269988,198.1460390400025,54394.9645488 2024-07-06,18:08:13.000,188,11058860,-795,0,1720289292,12600.389391509998,198.082596870001,54395.006471520006 2024-07-06,18:08:14.000,188,11058787,-795,0,1720289293,12600.288346859998,198.07554774000164,54394.768909440005 2024-07-06,18:08:15.000,188,11058863,-795,0,1720289294,12600.301819480002,198.01210557000013,54394.85974200001 2024-07-06,18:08:16.000,188,11058799,-795,0,1720289295,12600.308555789998,197.9839090500027,54394.887690480005 2024-07-06,18:08:17.000,188,11058811,-795,0,1720289296,12600.308555789998,197.94866339999862,54394.8946776 2024-07-06,18:08:18.000,188,11058834,-795,0,1720289297,12600.301819480002,197.9204668800012,54394.85974200001 2024-07-06,18:08:19.000,188,11058861,-795,0,1720289298,12600.308555789998,197.87817209999776,54394.85974200001 2024-07-06,18:08:20.000,188,11058843,-795,0,1720289299,12600.301819480002,197.91341775000183,54394.85974200001 2024-07-06,18:08:21.000,188,11058864,-795,0,1720289300,12600.335501029993,197.8711229699984,54394.936600320005 2024-07-06,18:08:22.000,188,11058821,-795,0,1720289301,12600.369182579998,197.86407383999904,54394.887690480005 2024-07-06,18:08:23.000,188,11058870,-795,0,1720289302,12600.382655199988,197.8711229699984,54394.86672912 2024-07-06,18:08:24.000,188,11058825,-795,0,1720289303,12600.389391509998,197.84997558000032,54394.87371624 2024-07-06,18:08:25.000,188,11058844,-795,0,1720289304,12600.423073059988,197.8006316700048,54394.74096096001 2024-07-06,18:08:26.000,188,11058843,-795,0,1720289305,12600.396127819993,197.87817209999776,54394.72698672 2024-07-06,18:08:27.000,188,11058845,-795,0,1720289306,12600.436545679993,197.8358773200016,54394.76192232001 2024-07-06,18:08:28.000,188,11058844,-795,0,1720289307,12600.524117709989,197.86407383999904,54394.91563896 2024-07-06,18:08:29.000,188,11058873,-795,0,1720289308,12600.571271879999,197.8358773200016,54394.87371624 2024-07-06,18:08:30.000,188,11058827,-795,0,1720289309,12600.611689739999,197.86407383999904,54394.85974200001 2024-07-06,18:08:31.000,188,11058781,-795,0,1720289310,12600.578008189994,197.85702470999968,54394.719999600005 2024-07-06,18:08:32.000,188,11058837,-795,0,1720289311,12600.658843909994,197.85702470999968,54394.79685792 2024-07-06,18:08:33.000,188,11058846,-795,0,1720289312,12600.71273439,197.86407383999904,54394.80384504 2024-07-06,18:08:34.000,188,11058838,-795,0,1720289313,12600.739679629994,197.87817209999776,54394.8248064 2024-07-06,18:08:35.000,188,11058865,-795,0,1720289314,12600.79357011,197.85702470999968,54394.70602536 2024-07-06,18:08:36.000,188,11058845,-795,0,1720289315,12600.87440583,197.90636862000247,54394.77589656 2024-07-06,18:08:37.000,188,11058857,-795,0,1720289316,12600.97545048,197.9345651399999,54394.80384504 2024-07-06,18:08:38.000,188,11058831,-795,0,1720289317,12601.01586834,197.96276166000462,54394.78987080001 2024-07-06,18:08:39.000,188,11058839,-795,0,1720289318,12601.110176679991,197.99095818000205,54394.78987080001 2024-07-06,18:08:40.000,188,11058840,-795,0,1720289319,12601.137121920001,198.0332529599982,54394.80384504 2024-07-06,18:08:41.000,188,11058821,-795,0,1720289320,12601.123649299996,198.00505644000077,54394.73397384 2024-07-06,18:08:42.000,188,11058833,-795,0,1720289321,12601.184276089996,198.0191546999995,54394.77589656 2024-07-06,18:08:43.000,188,11058850,-795,0,1720289322,12601.191012399991,197.97685992000333,54394.90865184001 2024-07-06,18:08:44.000,188,11058834,-795,0,1720289323,12601.224693949996,197.97685992000333,54394.97153592 2024-07-06,18:08:45.000,188,11058847,-795,0,1720289324,12601.150594539991,197.94866339999862,54394.88070336001 2024-07-06,18:08:46.000,188,11058792,-795,0,1720289325,12601.137121920001,197.9204668800012,54394.90865184001 2024-07-06,18:08:47.000,188,11058826,-795,0,1720289326,12601.231430259992,197.9345651399999,54395.01345864 2024-07-06,18:08:48.000,188,11058859,-795,0,1720289327,12601.110176679991,197.89227036000375,54394.95756168001 2024-07-06,18:08:49.000,188,11058878,-795,0,1720289328,12601.123649299996,197.8358773200016,54395.06236848 2024-07-06,18:08:50.000,188,11058861,-795,0,1720289329,12601.069758819991,197.7865334099988,54395.1392268 2024-07-06,18:08:51.000,188,11058851,-795,0,1720289330,12601.022604649996,197.76538602000073,54395.04839424001 2024-07-06,18:08:52.000,188,11058844,-795,0,1720289331,12600.961977859995,197.7371895000033,54395.16018816 2024-07-06,18:08:53.000,188,11058861,-795,0,1720289332,12600.96871416999,197.70194384999922,54395.104291200005 2024-07-06,18:08:54.000,188,11058837,-795,0,1720289333,12600.88787844999,197.69489471999987,54395.09730408001 2024-07-06,18:08:55.000,188,11058760,-795,0,1720289334,12600.860933209995,197.68079646000115,54395.02044576 2024-07-06,18:08:56.000,188,11058808,-795,0,1720289335,12600.79357011,197.69489471999987,54394.92961320001 2024-07-06,18:08:57.000,188,11058807,-795,0,1720289336,12600.79357011,197.63850167999772,54394.8946776 2024-07-06,18:08:58.000,188,11058820,-795,0,1720289337,12600.81377904,197.6525999400037,54394.936600320005 2024-07-06,18:08:59.000,188,11058858,-795,0,1720289338,12600.780097489995,197.63850167999772,54394.8946776 2024-07-06,18:09:00.000,188,11058861,-795,0,1720289339,12600.840724279995,197.64555081000435,54394.90865184001 2024-07-06,18:09:01.000,188,11058872,-795,0,1720289340,12600.93503262,197.6525999400037,54394.92961320001 2024-07-06,18:09:02.000,188,11058842,-795,0,1720289341,12600.94850523999,197.63850167999772,54394.9645488 2024-07-06,18:09:03.000,188,11058756,-795,0,1720289342,12600.94850523999,197.65964907000307,54394.97153592 2024-07-06,18:09:04.000,188,11058805,-795,0,1720289343,12600.98892309999,197.65964907000307,54394.86672912 2024-07-06,18:09:05.000,188,11058811,-795,0,1720289344,12600.88787844999,197.65964907000307,54394.77589656 2024-07-06,18:09:06.000,188,11058831,-795,0,1720289345,12600.982186789995,197.63850167999772,54394.83179352001 2024-07-06,18:09:07.000,188,11058861,-795,0,1720289346,12601.002395719996,197.6878455900005,54395.01345864 2024-07-06,18:09:08.000,188,11058813,-795,0,1720289347,12601.00913202999,197.69489471999987,54394.86672912 2024-07-06,18:09:09.000,188,11058849,-795,0,1720289348,12601.09670406,197.69489471999987,54395.006471520006 2024-07-06,18:09:10.000,188,11058809,-795,0,1720289349,12601.137121920001,197.76538602000073,54395.04839424001 2024-07-06,18:09:11.000,188,11058815,-795,0,1720289350,12601.157330850001,197.76538602000073,54395.04839424001 2024-07-06,18:09:12.000,188,11058870,-795,0,1720289351,12601.110176679991,197.81472993000352,54394.94358744 2024-07-06,18:09:13.000,188,11058805,-795,0,1720289352,12601.130385609991,197.82177906000288,54394.94358744 2024-07-06,18:09:14.000,188,11058852,-795,0,1720289353,12601.170803469991,197.8711229699984,54394.887690480005 2024-07-06,18:09:15.000,188,11058848,-795,0,1720289354,12601.197748710001,197.9204668800012,54394.92262608 2024-07-06,18:09:16.000,188,11058870,-795,0,1720289355,12601.197748710001,197.9980073100014,54394.90166472 2024-07-06,18:09:17.000,188,11058865,-795,0,1720289356,12601.292057049992,198.04030209000484,54394.94358744 2024-07-06,18:09:18.000,188,11058840,-795,0,1720289357,12601.399838010002,198.10374425999908,54395.055381360005 2024-07-06,18:09:19.000,188,11058819,-795,0,1720289358,12601.420046940002,198.1178425199978,54394.985510160004 2024-07-06,18:09:20.000,188,11058838,-795,0,1720289359,12601.460464800002,198.20948121000401,54395.006471520006 2024-07-06,18:09:21.000,188,11058860,-795,0,1720289360,12601.487410039997,198.23767773000145,54394.936600320005 2024-07-06,18:09:22.000,188,11058831,-795,0,1720289361,12601.527827899998,198.28702164000424,54394.9645488 2024-07-06,18:09:23.000,188,11058845,-795,0,1720289362,12601.561509450003,198.30111990000296,54394.97852304001 2024-07-06,18:09:24.000,188,11058846,-795,0,1720289363,12601.682763029989,198.35046380999847,54395.06236848 2024-07-06,18:09:25.000,188,11058842,-795,0,1720289364,12601.723180889989,198.33636554999975,54395.08332984 2024-07-06,18:09:26.000,188,11058826,-795,0,1720289365,12601.743389819989,198.35046380999847,54395.1392268 2024-07-06,18:09:27.000,188,11058822,-795,0,1720289366,12601.817489229994,198.30111990000296,54395.209098 2024-07-06,18:09:28.000,188,11058873,-795,0,1720289367,12601.817489229994,198.28702164000424,54395.20211088 2024-07-06,18:09:29.000,188,11058852,-795,0,1720289368,12601.777071369994,198.27292337999825,54395.223072240005 2024-07-06,18:09:30.000,188,11058858,-795,0,1720289369,12601.729917199998,198.2306286000021,54395.25800784 2024-07-06,18:09:31.000,188,11058828,-795,0,1720289370,12601.702971959989,198.21653034000337,54395.13223968 2024-07-06,18:09:32.000,188,11058869,-795,0,1720289371,12601.702971959989,198.20243208000466,54395.31390480001 2024-07-06,18:09:33.000,188,11058880,-795,0,1720289372,12601.676026719993,198.22357947000273,54395.31390480001 2024-07-06,18:09:34.000,188,11058808,-795,0,1720289373,12601.615399929993,198.21653034000337,54395.31390480001 2024-07-06,18:09:35.000,188,11058788,-795,0,1720289374,12601.568245759998,198.17423555999994,54395.23704648 2024-07-06,18:09:36.000,188,11058822,-795,0,1720289375,12601.453728489992,198.17423555999994,54395.1392268 2024-07-06,18:09:37.000,188,11058846,-795,0,1720289376,12601.406574319997,198.1178425199978,54395.18813664 2024-07-06,18:09:38.000,188,11058826,-795,0,1720289377,12601.399838010002,198.082596870001,54395.23704648 2024-07-06,18:09:39.000,188,11058845,-795,0,1720289378,12601.393101699992,198.082596870001,54395.23704648 2024-07-06,18:09:40.000,188,11058857,-795,0,1720289379,12601.298793360002,198.06849861000228,54395.223072240005 2024-07-06,18:09:41.000,188,11058863,-795,0,1720289380,12601.292057049992,197.9839090500027,54395.271982080005 2024-07-06,18:09:42.000,188,11058845,-755,0,1720289381,12601.244902879997,197.99095818000205,54395.16018816 2024-07-06,18:09:43.000,188,11058852,-795,0,1720289382,12601.278584430002,197.92751601000055,54395.24403360001 2024-07-06,18:09:44.000,188,11058859,-795,0,1720289383,12601.224693949996,197.89227036000375,54395.23704648 2024-07-06,18:09:45.000,188,11058789,-795,0,1720289384,12601.211221329992,197.81472993000352,54395.055381360005 2024-07-06,18:09:46.000,188,11058885,-795,0,1720289385,12601.177539780001,197.79358253999817,54395.118265439996 2024-07-06,18:09:47.000,188,11058852,-795,0,1720289386,12601.170803469991,197.72309124000458,54395.02743288001 2024-07-06,18:09:48.000,188,11058864,-795,0,1720289387,12601.258375500001,197.69489471999987,54395.33486616001 2024-07-06,18:09:49.000,188,11058855,-795,0,1720289388,12601.325738599997,197.59620690000156,54395.18114952 2024-07-06,18:09:50.000,188,11058891,-795,0,1720289389,12601.426783249997,197.58210864000284,54395.1392268 2024-07-06,18:09:51.000,188,11058812,-795,0,1720289390,12601.642345169988,197.624403419999,54395.12525256001 2024-07-06,18:09:52.000,188,11058839,-795,0,1720289391,12601.770335059999,197.85702470999968,54394.985510160004 2024-07-06,18:09:53.000,188,11058821,-795,0,1720289392,12601.622136239988,198.16718643000058,54394.97852304001 2024-07-06,18:09:54.000,188,11058826,-795,0,1720289393,12601.332474909992,198.1812846899993,54395.04140712 2024-07-06,18:09:55.000,188,11058833,-795,0,1720289394,12601.265111809997,197.9980073100014,54394.99948440001 2024-07-06,18:09:56.000,188,11058851,-795,0,1720289395,12601.372892769992,197.90636862000247,54395.08332984 2024-07-06,18:09:57.000,188,11058825,-795,0,1720289396,12601.446992179997,197.8358773200016,54395.02743288001 2024-07-06,18:09:58.000,188,11058833,-795,0,1720289397,12601.615399929993,197.82177906000288,54395.25102072 2024-07-06,18:09:59.000,188,11058810,-795,0,1720289398,12601.716444579994,197.8006316700048,54395.25102072 2024-07-06,18:10:00.000,188,11058853,-795,0,1720289399,12601.804016609989,197.76538602000073,54395.20211088 2024-07-06,18:10:01.000,188,11058841,-795,0,1720289400,12601.810752919999,197.8358773200016,54395.153201040004 2024-07-06,18:10:02.000,188,11058863,-795,0,1720289401,12601.837698159994,197.8358773200016,54395.153201040004 2024-07-06,18:10:03.000,188,11058828,-795,0,1720289402,12601.958951739995,197.84997558000032,54395.23005936 2024-07-06,18:10:04.000,188,11058855,-795,0,1720289403,12601.898324949994,197.8711229699984,54394.9645488 2024-07-06,18:10:05.000,188,11058840,-795,0,1720289404,12601.96568804999,197.87817209999776,54395.19512376001 2024-07-06,18:10:06.000,188,11058854,-795,0,1720289405,12602.019578529995,197.8993194900031,54395.209098 2024-07-06,18:10:07.000,188,11058803,-795,0,1720289406,12602.02631483999,197.91341775000183,54395.153201040004 2024-07-06,18:10:08.000,188,11058847,-795,0,1720289407,12602.01284222,197.92751601000055,54395.104291200005 2024-07-06,18:10:09.000,188,11058861,-795,0,1720289408,12602.03305115,197.8993194900031,54395.13223968 2024-07-06,18:10:10.000,188,11058842,-795,0,1720289409,12602.02631483999,197.94161426999926,54395.118265439996 2024-07-06,18:10:11.000,188,11058834,-795,0,1720289410,12602.04652376999,197.96981079000398,54395.1392268 2024-07-06,18:10:12.000,188,11058827,-795,0,1720289411,12602.04652376999,197.94161426999926,54395.13223968 2024-07-06,18:10:13.000,188,11058821,-795,0,1720289412,12602.059996389995,197.96276166000462,54395.09730408001 2024-07-06,18:10:14.000,188,11058847,-795,0,1720289413,12602.080205319995,197.96276166000462,54395.18114952 2024-07-06,18:10:15.000,188,11058843,-795,0,1720289414,12602.03305115,197.94866339999862,54395.01345864 2024-07-06,18:10:16.000,188,11058789,-795,0,1720289415,12602.02631483999,197.95571252999798,54395.04839424001 2024-07-06,18:10:17.000,188,11058787,-795,0,1720289416,12602.059996389995,197.89227036000375,54395.0693556 2024-07-06,18:10:18.000,188,11058857,-795,0,1720289417,12602.02631483999,197.8711229699984,54395.055381360005 2024-07-06,18:10:19.000,188,11058862,-795,0,1720289418,12601.98589697999,197.84292645000096,54394.97153592 2024-07-06,18:10:20.000,188,11058816,-795,0,1720289419,12601.98589697999,197.7865334099988,54395.07634272001 2024-07-06,18:10:21.000,188,11058844,-795,0,1720289420,12602.059996389995,197.72309124000458,54395.09730408001 2024-07-06,18:10:22.000,188,11058855,-795,0,1720289421,12602.03305115,197.7371895000033,54395.118265439996 2024-07-06,18:10:23.000,188,11058762,-795,0,1720289422,12601.98589697999,197.6737473300018,54395.02044576 2024-07-06,18:10:24.000,188,11058852,-795,0,1720289423,12602.039787459995,197.63145254999836,54395.0693556 2024-07-06,18:10:25.000,188,11058820,-795,0,1720289424,12602.00610590999,197.58210864000284,54395.02044576 2024-07-06,18:10:26.000,188,11058813,-795,0,1720289425,12601.958951739995,197.56801038000413,54395.006471520006 2024-07-06,18:10:27.000,188,11058786,-795,0,1720289426,12601.98589697999,197.51161734000198,54395.12525256001 2024-07-06,18:10:28.000,188,11058842,-795,0,1720289427,12601.96568804999,197.50456821000262,54395.09031696 2024-07-06,18:10:29.000,188,11058843,-795,0,1720289428,12601.95221543,197.4411260400011,54395.07634272001 2024-07-06,18:10:30.000,188,11058800,-795,0,1720289429,12601.92527018999,197.41997865000303,54395.02044576 2024-07-06,18:10:31.000,188,11058875,-795,0,1720289430,12601.9320065,197.39178212999832,54395.104291200005 2024-07-06,18:10:32.000,188,11058846,-795,0,1720289431,12601.88485232999,197.39883125999768,54395.118265439996 2024-07-06,18:10:33.000,188,11058776,-795,0,1720289432,12601.898324949994,197.37063474000024,54395.04839424001 2024-07-06,18:10:34.000,188,11058807,-795,0,1720289433,12601.837698159994,197.38473299999896,54394.92961320001 2024-07-06,18:10:35.000,188,11058818,-795,0,1720289434,12601.898324949994,197.4058803900043,54394.97852304001 2024-07-06,18:10:36.000,188,11058828,-795,0,1720289435,12601.878116019994,197.4411260400011,54394.950574559996 2024-07-06,18:10:37.000,188,11058847,-795,0,1720289436,12601.97242436,197.4622734299992,54395.01345864 2024-07-06,18:10:38.000,188,11058818,-795,0,1720289437,12602.039787459995,197.49751908000326,54395.09031696 2024-07-06,18:10:39.000,188,11058753,-795,0,1720289438,12602.059996389995,197.51161734000198,54395.02044576 2024-07-06,18:10:40.000,188,11058828,-795,0,1720289439,12602.07346901,197.5398138599994,54394.95756168001 2024-07-06,18:10:41.000,188,11058852,-795,0,1720289440,12602.120623179995,197.56096125000477,54394.86672912 2024-07-06,18:10:42.000,188,11058819,-795,0,1720289441,12602.221667829996,197.60325603000092,54394.97153592 2024-07-06,18:10:43.000,188,11058836,-795,0,1720289442,12602.26882199999,197.63145254999836,54395.006471520006 2024-07-06,18:10:44.000,188,11058823,-795,0,1720289443,12602.322712479996,197.624403419999,54395.09031696 2024-07-06,18:10:45.000,188,11058856,-795,0,1720289444,12602.396811890001,197.61735428999964,54395.04839424001 2024-07-06,18:10:46.000,188,11058826,-795,0,1720289445,12602.417020820001,197.6737473300018,54395.04140712 2024-07-06,18:10:47.000,188,11058787,-795,0,1720289446,12602.524801779997,197.63145254999836,54395.08332984 2024-07-06,18:10:48.000,188,11058820,-795,0,1720289447,12602.545010709997,197.61030516000028,54394.936600320005 2024-07-06,18:10:49.000,188,11058855,-795,0,1720289448,12602.646055359997,197.58210864000284,54395.12525256001 2024-07-06,18:10:50.000,188,11058826,-795,0,1720289449,12602.646055359997,197.56801038000413,54395.06236848 2024-07-06,18:10:51.000,188,11058835,-795,0,1720289450,12602.706682149998,197.56096125000477,54395.18813664 2024-07-06,18:10:52.000,188,11058854,-795,0,1720289451,12602.794254179993,197.49751908000326,54395.32787904 2024-07-06,18:10:53.000,188,11058844,-795,0,1720289452,12602.827935729998,197.44817517000047,54395.32787904 2024-07-06,18:10:54.000,188,11058866,-795,0,1720289453,12602.827935729998,197.4270277800024,54395.30691768 2024-07-06,18:10:55.000,188,11058836,-795,0,1720289454,12602.807726799998,197.3142416999981,54395.285956319996 2024-07-06,18:10:56.000,188,11058834,-795,0,1720289455,12602.787517869998,197.28604518000066,54395.223072240005 2024-07-06,18:10:57.000,188,11058879,-795,0,1720289456,12602.713418459993,197.22260300999915,54395.16717528001 2024-07-06,18:10:58.000,188,11058851,-795,0,1720289457,12602.720154770002,197.17325910000363,54395.16717528001 2024-07-06,18:10:59.000,188,11058786,-795,0,1720289458,12602.686473219997,197.10981693000213,54395.32787904 2024-07-06,18:11:00.000,188,11058813,-795,0,1720289459,12602.639319050002,197.01817824000318,54395.37678888 2024-07-06,18:11:01.000,188,11058815,-795,0,1720289460,12602.592164879992,196.95473607000167,54395.36980176 2024-07-06,18:11:02.000,188,11058857,-795,0,1720289461,12602.531538089992,196.89834302999952,54395.320891920004 2024-07-06,18:11:03.000,188,11058843,-795,0,1720289462,12602.511329159992,196.77145869000378,54395.390763120005 2024-07-06,18:11:04.000,188,11058821,-795,0,1720289463,12602.322712479996,196.71506565000163,54395.20211088 2024-07-06,18:11:05.000,188,11058842,-795,0,1720289464,12602.309239859991,196.64457435000077,54395.285956319996 2024-07-06,18:11:06.000,188,11058820,-795,0,1720289465,12602.26882199999,196.56703392000054,54395.320891920004 2024-07-06,18:11:07.000,188,11058848,-795,0,1720289466,12602.24861306999,196.50359174999903,54395.43268584001 2024-07-06,18:11:08.000,188,11058807,-795,0,1720289467,12602.221667829996,196.4753952300016,54395.46063432001 2024-07-06,18:11:09.000,188,11058807,-795,0,1720289468,12602.22840413999,196.41900218999945,54395.39775024 2024-07-06,18:11:10.000,188,11058827,-795,0,1720289469,12602.14756841999,196.4119530600001,54395.37678888 2024-07-06,18:11:11.000,188,11058794,-795,0,1720289470,12602.140832109995,196.34146175999922,54395.3488404 2024-07-06,18:11:12.000,188,11058858,-795,0,1720289471,12602.17451366,196.35556001999794,54395.35582752 2024-07-06,18:11:13.000,188,11058812,-795,0,1720289472,12602.17451366,196.3273635000005,54395.35582752 2024-07-06,18:11:14.000,188,11058822,-795,0,1720289473,12602.181249969995,196.30621611000242,54395.341853280006 2024-07-06,18:11:15.000,188,11058856,-795,0,1720289474,12602.18798627999,196.2921178500037,54395.24403360001 2024-07-06,18:11:16.000,188,11058811,-795,0,1720289475,12602.18798627999,196.24982307000028,54395.33486616001 2024-07-06,18:11:17.000,188,11058837,-795,0,1720289476,12602.289030929991,196.19343002999813,54395.36281464001 2024-07-06,18:11:18.000,188,11058826,-795,0,1720289477,12602.302503549996,196.21457742000348,54395.40473736 2024-07-06,18:11:19.000,188,11058825,-795,0,1720289478,12602.31597617,196.15113525000197,54395.33486616001 2024-07-06,18:11:20.000,188,11058846,-795,0,1720289479,12602.31597617,196.1652335100007,54395.2789692 2024-07-06,18:11:21.000,188,11058810,-795,0,1720289480,12602.329448789991,196.15113525000197,54395.14621392001 2024-07-06,18:11:22.000,188,11058806,-795,0,1720289481,12602.369866649991,196.1440861200026,54395.19512376001 2024-07-06,18:11:23.000,188,11058833,-795,0,1720289482,12602.464174989997,196.09474220999982,54395.271982080005 2024-07-06,18:11:24.000,188,11058855,-795,0,1720289483,12602.470911299992,196.15818438000133,54395.31390480001 2024-07-06,18:11:25.000,188,11058871,-795,0,1720289484,12602.551747019992,196.1158895999979,54395.35582752 2024-07-06,18:11:26.000,188,11058854,-795,0,1720289485,12602.619110120002,196.15113525000197,54395.24403360001 2024-07-06,18:11:27.000,188,11058816,-795,0,1720289486,12602.726891079998,196.15818438000133,54395.30691768 2024-07-06,18:11:28.000,188,11058839,-795,0,1720289487,12602.760572630003,196.15113525000197,54395.25102072 2024-07-06,18:11:29.000,188,11058797,-795,0,1720289488,12602.807726799998,196.15818438000133,54395.320891920004 2024-07-06,18:11:30.000,188,11058849,-795,0,1720289489,12602.848144659998,196.1652335100007,54395.24403360001 2024-07-06,18:11:31.000,188,11058811,-795,0,1720289490,12602.928980379998,196.18638089999877,54395.14621392001 2024-07-06,18:11:32.000,188,11058819,-795,0,1720289491,12603.036761339994,196.20047916000476,54395.32787904 2024-07-06,18:11:33.000,188,11058821,-795,0,1720289492,12603.16475122999,196.24277394000092,54395.390763120005 2024-07-06,18:11:34.000,188,11058795,-795,0,1720289493,12603.2119054,196.27097045999835,54395.390763120005 2024-07-06,18:11:35.000,188,11058785,-795,0,1720289494,12603.23211433,196.23572481000156,54395.29294344001 2024-07-06,18:11:36.000,188,11058842,-795,0,1720289495,12603.24558694999,196.24982307000028,54395.25102072 2024-07-06,18:11:37.000,188,11058801,-795,0,1720289496,12603.22537801999,196.24982307000028,54395.18114952 2024-07-06,18:11:38.000,188,11058814,-795,0,1720289497,12603.28600480999,196.2780195899977,54395.25102072 2024-07-06,18:11:39.000,188,11058833,-795,0,1720289498,12603.28600480999,196.2780195899977,54395.19512376001 2024-07-06,18:11:40.000,188,11058832,-795,0,1720289499,12603.299477429995,196.25687219999963,54395.18813664 2024-07-06,18:11:41.000,188,11058822,-795,0,1720289500,12603.279268499995,196.2286756800022,54395.02044576 2024-07-06,18:11:42.000,188,11058828,-795,0,1720289501,12603.339895289995,196.24982307000028,54395.25102072 2024-07-06,18:11:43.000,188,11058809,-795,0,1720289502,12603.279268499995,196.22162655000284,54395.14621392001 2024-07-06,18:11:44.000,188,11058800,-795,0,1720289503,12603.28600480999,196.1793317699994,54395.23005936 2024-07-06,18:11:45.000,188,11058814,-795,0,1720289504,12603.238850639995,196.18638089999877,54395.08332984 2024-07-06,18:11:46.000,188,11058782,-795,0,1720289505,12603.178223849995,196.1158895999979,54395.21608512001 2024-07-06,18:11:47.000,188,11058841,-795,0,1720289506,12603.218641709995,196.10179133999918,54395.19512376001 2024-07-06,18:11:48.000,188,11058810,-795,0,1720289507,12603.25232326,196.0806439500011,54395.31390480001 2024-07-06,18:11:49.000,188,11058796,-795,0,1720289508,12603.137805989994,196.0172017799996,54395.23005936 2024-07-06,18:11:50.000,188,11058848,-795,0,1720289509,12603.18496015999,196.00310352000088,54395.390763120005 2024-07-06,18:11:51.000,188,11058824,-795,0,1720289510,12603.158014919994,195.90441570000257,54395.25102072 2024-07-06,18:11:52.000,188,11058786,-795,0,1720289511,12603.13106968,195.9185139600013,54395.271982080005 2024-07-06,18:11:53.000,188,11058826,-795,0,1720289512,12603.12433336999,195.84802266000042,54395.341853280006 2024-07-06,18:11:54.000,188,11058838,-795,0,1720289513,12603.12433336999,195.81277701000363,54395.35582752 2024-07-06,18:11:55.000,188,11058851,-795,0,1720289514,12603.056970269994,195.7704822300002,54395.285956319996 2024-07-06,18:11:56.000,188,11058824,-795,0,1720289515,12603.009816099999,195.7352365800034,54395.32787904 2024-07-06,18:11:57.000,188,11058832,-795,0,1720289516,12603.016552409994,195.65064702000382,54395.43268584001 2024-07-06,18:11:58.000,188,11058809,-795,0,1720289517,12602.969398239999,195.62949962999846,54395.4187116 2024-07-06,18:11:59.000,188,11058763,-795,0,1720289518,12602.895298829993,195.59425398000167,54395.38377600001 2024-07-06,18:12:00.000,188,11058832,-795,0,1720289519,12602.881826209989,195.5237626800008,54395.285956319996 2024-07-06,18:12:01.000,188,11058802,-795,0,1720289520,12602.814463109993,195.51671355000144,54395.23704648 2024-07-06,18:12:02.000,188,11058848,-795,0,1720289521,12602.841408349988,195.45327137999993,54395.31390480001 2024-07-06,18:12:03.000,188,11058840,-795,0,1720289522,12602.794254179993,195.48146790000465,54395.2789692 2024-07-06,18:12:04.000,188,11058839,-795,0,1720289523,12602.767308939998,195.46736963999865,54395.21608512001 2024-07-06,18:12:05.000,188,11058834,-795,0,1720289524,12602.740363700002,195.45327137999993,54395.19512376001 2024-07-06,18:12:06.000,188,11058866,-795,0,1720289525,12602.767308939998,195.41802573000314,54395.04839424001 2024-07-06,18:12:07.000,188,11058781,-795,0,1720289526,12602.794254179993,195.41802573000314,54395.118265439996 2024-07-06,18:12:08.000,188,11058787,-795,0,1720289527,12602.821199419988,195.36868182000035,54395.04839424001 2024-07-06,18:12:09.000,188,11058818,-795,0,1720289528,12602.800990489988,195.3757309499997,54394.97852304001 2024-07-06,18:12:10.000,188,11058864,-795,0,1720289529,12602.814463109993,195.36868182000035,54394.91563896 2024-07-06,18:12:11.000,188,11058861,-795,0,1720289530,12602.854880969993,195.34753443000227,54394.78987080001 2024-07-06,18:12:12.000,188,11058826,-795,0,1720289531,12602.976134549994,195.29114139000012,54394.88070336001 2024-07-06,18:12:13.000,188,11058829,-795,0,1720289532,12602.962661929989,195.33343617000355,54394.91563896 2024-07-06,18:12:14.000,188,11058876,-795,0,1720289533,12602.976134549994,195.35458356000163,54394.782883679996 2024-07-06,18:12:15.000,188,11058790,-795,0,1720289534,12602.976134549994,195.40392747000442,54394.7549352 2024-07-06,18:12:16.000,188,11058746,-795,0,1720289535,12603.08391550999,195.39687833999778,54394.76192232001 2024-07-06,18:12:17.000,188,11058851,-795,0,1720289536,12603.16475122999,195.38982920999842,54394.90865184001 2024-07-06,18:12:18.000,188,11058814,-795,0,1720289537,12603.22537801999,195.3757309499997,54394.74096096001 2024-07-06,18:12:19.000,188,11058777,-795,0,1720289538,12603.19169647,195.35458356000163,54394.85974200001 2024-07-06,18:12:20.000,188,11058884,-795,0,1720289539,12603.279268499995,195.30523964999884,54394.8248064 2024-07-06,18:12:21.000,188,11058843,-795,0,1720289540,12603.32642266999,195.29819051999948,54394.91563896 2024-07-06,18:12:22.000,188,11058821,-795,0,1720289541,12603.420731009996,195.30523964999884,54394.87371624 2024-07-06,18:12:23.000,188,11058771,-795,0,1720289542,12603.34663159999,195.3404853000029,54394.87371624 2024-07-06,18:12:24.000,188,11058730,-795,0,1720289543,12603.44767624999,195.31933791000483,54394.768909440005 2024-07-06,18:12:25.000,188,11058827,-795,0,1720289544,12603.45441256,195.35458356000163,54394.69903824 2024-07-06,18:12:26.000,188,11058811,-795,0,1720289545,12603.501566729996,195.38982920999842,54394.74096096001 2024-07-06,18:12:27.000,188,11058821,-795,0,1720289546,12603.548720899991,195.43212399000186,54394.86672912 2024-07-06,18:12:28.000,188,11058829,-795,0,1720289547,12603.636292930001,195.45327137999993,54394.8946776 2024-07-06,18:12:29.000,188,11058866,-795,0,1720289548,12603.649765549992,195.48146790000465,54394.79685792 2024-07-06,18:12:30.000,188,11058828,-795,0,1720289549,12603.683447099997,195.51671355000144,54394.782883679996 2024-07-06,18:12:31.000,188,11058784,-795,0,1720289550,12603.750810199992,195.54491006999888,54394.84576776 2024-07-06,18:12:32.000,188,11058844,-795,0,1720289551,12603.885536399997,195.5731065900036,54394.7549352 2024-07-06,18:12:33.000,188,11058785,-795,0,1720289552,12603.912481639993,195.60130311000103,54394.76192232001 2024-07-06,18:12:34.000,188,11058824,-795,0,1720289553,12604.060680459988,195.5872048500023,54394.77589656 2024-07-06,18:12:35.000,188,11058841,-795,0,1720289554,12604.101098319989,195.55195919999824,54394.69903824 2024-07-06,18:12:36.000,188,11058811,-795,0,1720289555,12604.175197729994,195.4250748600025,54394.685064 2024-07-06,18:12:37.000,188,11058830,-795,0,1720289556,12604.067416769998,195.35458356000163,54394.81083216001 2024-07-06,18:12:38.000,188,11058784,-795,0,1720289557,12604.040471529988,195.38982920999842,54394.79685792 2024-07-06,18:12:39.000,188,11058757,-795,0,1720289558,12604.000053670003,195.46736963999865,54394.88070336001 2024-07-06,18:12:40.000,188,11058830,-795,0,1720289559,12604.053944149993,195.44622225000057,54394.86672912 2024-07-06,18:12:41.000,188,11058843,-795,0,1720289560,12604.060680459988,195.39687833999778,54394.92262608 2024-07-06,18:12:42.000,188,11058791,-795,0,1720289561,12604.080889389988,195.3122887799982,54395.006471520006 2024-07-06,18:12:43.000,188,11058826,-795,0,1720289562,12604.080889389988,195.22065008999925,54395.0693556 2024-07-06,18:12:44.000,188,11058796,-795,0,1720289563,12604.060680459988,195.1290114000003,54395.055381360005 2024-07-06,18:12:45.000,188,11058815,-795,0,1720289564,12604.000053670003,195.00212706000457,54395.055381360005 2024-07-06,18:12:46.000,188,11058793,-795,0,1720289565,12603.932690569993,194.903439239999,54395.04839424001 2024-07-06,18:12:47.000,188,11058800,-795,0,1720289566,12603.845118539997,194.8822918500009,54395.14621392001 2024-07-06,18:12:48.000,188,11058811,-795,0,1720289567,12603.851854849992,194.77655490000325,54395.04839424001 2024-07-06,18:12:49.000,188,11058820,-795,0,1720289568,12603.750810199992,194.74130924999918,54395.0693556 2024-07-06,18:12:50.000,188,11058849,-795,0,1720289569,12603.616084000001,194.72721099000046,54394.85275488 2024-07-06,18:12:51.000,188,11058838,-795,0,1720289570,12603.703656029997,194.70606360000238,54394.99948440001 2024-07-06,18:12:52.000,188,11058806,-795,0,1720289571,12603.757546510002,194.69196534000366,54395.153201040004 2024-07-06,18:12:53.000,188,11058762,-795,0,1720289572,12603.757546510002,194.69196534000366,54395.16717528001 2024-07-06,18:12:54.000,188,11058875,-795,0,1720289573,12603.797964370002,194.64967056000023,54395.18813664 2024-07-06,18:12:55.000,188,11058767,-795,0,1720289574,12603.723864959997,194.6849162100043,54395.18813664 2024-07-06,18:12:56.000,188,11058828,-795,0,1720289575,12603.683447099997,194.64967056000023,54395.04140712 2024-07-06,18:12:57.000,188,11058806,-795,0,1720289576,12603.676710790001,194.6567196899996,54394.97153592 2024-07-06,18:12:58.000,188,11058818,-795,0,1720289577,12603.669974479992,194.6849162100043,54394.92961320001 2024-07-06,18:12:59.000,188,11058813,-795,0,1720289578,12603.696919720001,194.6708179499983,54394.92262608 2024-07-06,18:13:00.000,188,11058793,-795,0,1720289579,12603.710392339992,194.64967056000023,54394.936600320005 2024-07-06,18:13:01.000,188,11058778,-795,0,1720289580,12603.690183409992,194.66376881999895,54394.817819280004 2024-07-06,18:13:02.000,188,11058797,-795,0,1720289581,12603.730601269992,194.6849162100043,54394.86672912 2024-07-06,18:13:03.000,188,11058785,-795,0,1720289582,12603.717128650002,194.69196534000366,54394.79685792 2024-07-06,18:13:04.000,188,11058823,-795,0,1720289583,12603.791228059992,194.73426011999982,54394.887690480005 2024-07-06,18:13:05.000,188,11058766,-715,0,1720289584,12603.744073889997,194.74835837999854,54394.66410264001 2024-07-06,18:13:06.000,188,11058809,-795,0,1720289585,12603.750810199992,194.82589880999876,54394.719999600005 2024-07-06,18:13:07.000,188,11058776,-795,0,1720289586,12603.777755440002,194.91048836999835,54394.71301248001 2024-07-06,18:13:08.000,188,11058780,-795,0,1720289587,12603.858591160002,194.98097966999921,54394.76192232001 2024-07-06,18:13:09.000,188,11058817,-755,0,1720289588,12603.919217950002,195.08671662000415,54394.62916704 2024-07-06,18:13:10.000,188,11058814,-795,0,1720289589,12604.033735219993,195.14310965999903,54394.650128400004 2024-07-06,18:13:11.000,188,11058791,-795,0,1720289590,12604.087625699998,195.17130618000374,54394.510386 2024-07-06,18:13:12.000,188,11058778,-795,0,1720289591,12604.26276975999,195.1290114000003,54394.62217992001 2024-07-06,18:13:13.000,188,11058802,-795,0,1720289592,12604.39075965,195.10081488000287,54394.70602536 2024-07-06,18:13:14.000,188,11058794,-795,0,1720289593,12604.43117751,195.10081488000287,54394.482437520004 2024-07-06,18:13:15.000,188,11058829,-795,0,1720289594,12604.47159537,195.1290114000003,54394.58724432 2024-07-06,18:13:16.000,188,11058826,-795,0,1720289595,12604.61305788,195.12196227000095,54394.65711552 2024-07-06,18:13:17.000,188,11058754,-795,0,1720289596,12604.63326681,195.10786401000223,54394.72698672 2024-07-06,18:13:18.000,188,11058825,-795,0,1720289597,12604.73431146,195.1501587899984,54394.69903824 2024-07-06,18:13:19.000,188,11058777,-795,0,1720289598,12604.761256699996,195.19245357000182,54394.67807688 2024-07-06,18:13:20.000,188,11058810,-795,0,1720289599,12604.815147180001,195.19245357000182,54394.69903824 2024-07-06,18:13:21.000,188,11058765,-795,0,1720289600,12604.862301349996,195.1783553100031,54394.65711552 2024-07-06,18:13:22.000,188,11058814,-795,0,1720289601,12604.909455519992,195.1501587899984,54394.74794808 2024-07-06,18:13:23.000,188,11058828,-795,0,1720289602,12604.936400760002,195.1501587899984,54394.76192232001 2024-07-06,18:13:24.000,188,11058790,-795,0,1720289603,12604.997027550002,195.1149131400016,54394.83179352001 2024-07-06,18:13:25.000,188,11058805,-795,0,1720289604,12604.956609690002,195.0937657500035,54394.85275488 2024-07-06,18:13:26.000,188,11058775,-795,0,1720289605,12604.997027550002,195.02327445000265,54394.887690480005 2024-07-06,18:13:27.000,188,11058812,-795,0,1720289606,12604.997027550002,194.98097966999921,54394.92961320001 2024-07-06,18:13:28.000,188,11058822,-795,0,1720289607,12604.990291239992,194.9175374999977,54394.936600320005 2024-07-06,18:13:29.000,188,11058833,-795,0,1720289608,12604.916191830001,194.8188496799994,54394.92961320001 2024-07-06,18:13:30.000,188,11058796,-795,0,1720289609,12604.909455519992,194.73426011999982,54394.95756168001 2024-07-06,18:13:31.000,188,11058799,-795,0,1720289610,12604.801674559996,194.73426011999982,54394.91563896 2024-07-06,18:13:32.000,188,11058842,-795,0,1720289611,12604.788201939991,194.6214740400028,54395.04839424001 2024-07-06,18:13:33.000,188,11058885,-795,0,1720289612,12604.720838839996,194.60032665000472,54395.23704648 2024-07-06,18:13:34.000,188,11058836,-795,0,1720289613,12604.619794189995,194.56508100000065,54395.06236848 2024-07-06,18:13:35.000,188,11058782,-795,0,1720289614,12604.559167399995,194.49458969999978,54395.07634272001 2024-07-06,18:13:36.000,188,11058820,-795,0,1720289615,12604.52548584999,194.44524579000426,54395.13223968 2024-07-06,18:13:37.000,188,11058863,-795,0,1720289616,12604.48506798999,194.4240983999989,54395.09031696 2024-07-06,18:13:38.000,188,11058831,-795,0,1720289617,12604.458122749995,194.38885275000212,54395.16018816 2024-07-06,18:13:39.000,188,11058813,-795,0,1720289618,12604.34360547999,194.33950883999933,54395.04140712 2024-07-06,18:13:40.000,188,11058793,-795,0,1720289619,12604.37055072,194.3113123200019,54395.03442 2024-07-06,18:13:41.000,188,11058763,-795,0,1720289620,12604.34360547999,194.26901753999846,54395.11127832 2024-07-06,18:13:42.000,188,11058831,-795,0,1720289621,12604.36381440999,194.19852624000487,54395.13223968 2024-07-06,18:13:43.000,188,11058792,-795,0,1720289622,12604.309923929999,194.18442797999887,54395.13223968 2024-07-06,18:13:44.000,188,11058783,-795,0,1720289623,12604.309923929999,194.0998384199993,54395.02743288001 2024-07-06,18:13:45.000,188,11058838,-795,0,1720289624,12604.269506069999,194.05049451000377,54394.99249728 2024-07-06,18:13:46.000,188,11058774,-795,0,1720289625,12604.269506069999,194.00115060000098,54395.01345864 2024-07-06,18:13:47.000,188,11058840,-795,0,1720289626,12604.296451309994,193.95885582000483,54395.0693556 2024-07-06,18:13:48.000,188,11058824,-795,0,1720289627,12604.33013286,193.9165610400014,54395.13223968 2024-07-06,18:13:49.000,188,11058818,-795,0,1720289628,12604.33013286,193.8672171299986,54395.09031696 2024-07-06,18:13:50.000,188,11058842,-795,0,1720289629,12604.397495959995,193.86016799999925,54394.9645488 2024-07-06,18:13:51.000,188,11058783,-795,0,1720289630,12604.336869169994,193.8531188699999,54394.83179352001 2024-07-06,18:13:52.000,188,11058832,-795,0,1720289631,12604.417704889995,193.83902061000117,54394.92262608 2024-07-06,18:13:53.000,188,11058805,-795,0,1720289632,12604.4918043,193.8531188699999,54394.92262608 2024-07-06,18:13:54.000,188,11058784,-795,0,1720289633,12604.437913819995,193.90246278000268,54394.59423144001 2024-07-06,18:13:55.000,188,11058840,-795,0,1720289634,12604.61305788,193.9165610400014,54394.838780640006 2024-07-06,18:13:56.000,188,11058774,-795,0,1720289635,12604.73431146,193.88836452000396,54395.06236848 2024-07-06,18:13:57.000,188,11058803,-795,0,1720289636,12604.794938250001,193.9165610400014,54395.04839424001 2024-07-06,18:13:58.000,188,11058843,-795,0,1720289637,12604.943137069997,193.9659049500042,54395.03442 2024-07-06,18:13:59.000,188,11058811,-795,0,1720289638,12604.875773970001,193.99410147000162,54394.936600320005 2024-07-06,18:14:00.000,188,11058790,-795,0,1720289639,12604.997027550002,194.0434453800044,54394.936600320005 2024-07-06,18:14:01.000,188,11058828,-795,0,1720289640,12605.125017439997,194.0434453800044,54394.97852304001 2024-07-06,18:14:02.000,188,11058835,-795,0,1720289641,12605.172171609993,194.0645927700025,54394.99948440001 2024-07-06,18:14:03.000,188,11058816,-795,0,1720289642,12605.205853159998,194.0645927700025,54394.87371624 2024-07-06,18:14:04.000,188,11058830,-795,0,1720289643,12605.273216259993,194.128034940004,54395.04140712 2024-07-06,18:14:05.000,188,11058807,-795,0,1720289644,12605.306897809998,194.1632805900008,54394.950574559996 2024-07-06,18:14:06.000,188,11058818,-795,0,1720289645,12605.313634119993,194.15623146000144,54394.985510160004 2024-07-06,18:14:07.000,188,11058818,-795,0,1720289646,12605.347315669998,194.15623146000144,54395.006471520006 2024-07-06,18:14:08.000,188,11058753,-795,0,1720289647,12605.300161499988,194.18442797999887,54394.99948440001 2024-07-06,18:14:09.000,188,11058804,-795,0,1720289648,12605.266479949998,194.19147710999823,54394.97852304001 2024-07-06,18:14:10.000,188,11058818,-795,0,1720289649,12605.266479949998,194.15623146000144,54394.95756168001 2024-07-06,18:14:11.000,188,11058749,-795,0,1720289650,12605.199116850003,194.19852624000487,54394.99249728 2024-07-06,18:14:12.000,188,11058802,-795,0,1720289651,12605.246271019998,194.1632805900008,54395.104291200005 2024-07-06,18:14:13.000,188,11058849,-795,0,1720289652,12605.212589469993,194.14918233000208,54395.18114952 2024-07-06,18:14:14.000,188,11058853,-795,0,1720289653,12605.205853159998,194.14918233000208,54395.29993056 2024-07-06,18:14:15.000,188,11058792,-795,0,1720289654,12605.165435299998,194.13508407000336,54395.20211088 2024-07-06,18:14:16.000,188,11058828,-795,0,1720289655,12605.165435299998,194.0786910300012,54395.174162400006 2024-07-06,18:14:17.000,188,11058839,-795,0,1720289656,12605.118281130002,194.0786910300012,54395.16717528001 2024-07-06,18:14:18.000,188,11058786,-795,0,1720289657,12605.178907920003,194.07164190000185,54395.23005936 2024-07-06,18:14:19.000,188,11058807,-795,0,1720289658,12605.091335889992,194.05049451000377,54395.271982080005 2024-07-06,18:14:20.000,188,11058874,-795,0,1720289659,12605.111544819993,194.03639624999778,54395.18114952 2024-07-06,18:14:21.000,188,11058797,-795,0,1720289660,12605.098072200002,194.00819973000034,54395.09730408001 2024-07-06,18:14:22.000,188,11058857,-795,0,1720289661,12605.098072200002,193.9800032100029,54395.104291200005 2024-07-06,18:14:23.000,188,11058771,-795,0,1720289662,12605.104808509997,193.9659049500042,54395.16018816 2024-07-06,18:14:24.000,188,11058849,-795,0,1720289663,12605.125017439997,193.93770842999947,54395.14621392001 2024-07-06,18:14:25.000,188,11058777,-795,0,1720289664,12605.064390649997,193.9165610400014,54395.03442 2024-07-06,18:14:26.000,188,11058824,-795,0,1720289665,12605.131753749993,193.8672171299986,54395.006471520006 2024-07-06,18:14:27.000,188,11058821,-795,0,1720289666,12605.111544819993,193.8813153900046,54395.08332984 2024-07-06,18:14:28.000,188,11058844,-795,0,1720289667,12605.192380539993,193.8178732200031,54395.1392268 2024-07-06,18:14:29.000,188,11058883,-795,0,1720289668,12605.044181719997,193.8178732200031,54394.9645488 2024-07-06,18:14:30.000,188,11058861,-795,0,1720289669,12605.151962679993,193.78967669999838,54395.08332984 2024-07-06,18:14:31.000,188,11058759,-795,0,1720289670,12605.165435299998,193.77557843999966,54395.16717528001 2024-07-06,18:14:32.000,188,11058823,-795,0,1720289671,12605.158698990002,193.7050871399988,54395.18813664 2024-07-06,18:14:33.000,188,11058819,-795,0,1720289672,12605.151962679993,193.7050871399988,54395.13223968 2024-07-06,18:14:34.000,188,11058860,-795,0,1720289673,12605.125017439997,193.64869410000392,54395.18114952 2024-07-06,18:14:35.000,188,11058840,-795,0,1720289674,12605.077863270002,193.64164497000456,54395.14621392001 2024-07-06,18:14:36.000,188,11058824,-795,0,1720289675,12605.111544819993,193.55000627999834,54395.223072240005 2024-07-06,18:14:37.000,188,11058780,-795,0,1720289676,12605.077863270002,193.5570554099977,54395.2789692 2024-07-06,18:14:38.000,188,11058852,-795,0,1720289677,12605.057654340002,193.47951498000475,54395.29993056 2024-07-06,18:14:39.000,188,11058782,-795,0,1720289678,12605.010500169992,193.43017107000196,54395.30691768 2024-07-06,18:14:40.000,188,11058835,-795,0,1720289679,12604.943137069997,193.3737780299998,54395.19512376001 2024-07-06,18:14:41.000,188,11058759,-795,0,1720289680,12604.922928139997,193.31738498999766,54395.25102072 2024-07-06,18:14:42.000,188,11058831,-755,0,1720289681,12604.963345999997,193.26804108000215,54395.36980176 2024-07-06,18:14:43.000,188,11058799,-795,0,1720289682,12604.956609690002,193.19754978000128,54395.33486616001 2024-07-06,18:14:44.000,188,11058820,-795,0,1720289683,12604.963345999997,193.12705848000041,54395.320891920004 2024-07-06,18:14:45.000,188,11058832,-795,0,1720289684,12604.949873379992,193.0636163099989,54395.33486616001 2024-07-06,18:14:46.000,188,11058825,-795,0,1720289685,12604.943137069997,193.0283706600021,54395.31390480001 2024-07-06,18:14:47.000,188,11058767,-795,0,1720289686,12604.929664449992,192.98607587999868,54395.38377600001 2024-07-06,18:14:48.000,188,11058852,-795,0,1720289687,12604.963345999997,192.9014863199991,54395.341853280006 2024-07-06,18:14:49.000,188,11058822,-795,0,1720289688,12604.976818620002,192.88738806000038,54395.3488404 2024-07-06,18:14:50.000,188,11058775,-795,0,1720289689,12604.929664449992,192.78870024000207,54395.209098 2024-07-06,18:14:51.000,188,11058790,-795,0,1720289690,12604.936400760002,192.767552850004,54395.16717528001 2024-07-06,18:14:52.000,188,11058811,-795,0,1720289691,12604.922928139997,192.72525807000056,54395.2789692 2024-07-06,18:14:53.000,188,11058809,-795,0,1720289692,12605.044181719997,192.69706155000313,54395.271982080005 2024-07-06,18:14:54.000,188,11058831,-795,0,1720289693,12605.077863270002,192.66886502999841,54395.30691768 2024-07-06,18:14:55.000,188,11058762,-795,0,1720289694,12605.091335889992,192.6195211200029,54395.29294344001 2024-07-06,18:14:56.000,188,11058853,-795,0,1720289695,12605.084599579997,192.64066851000098,54395.18114952 2024-07-06,18:14:57.000,188,11058849,-795,0,1720289696,12605.125017439997,192.61247199000354,54395.25102072 2024-07-06,18:14:58.000,188,11058834,-795,0,1720289697,12605.192380539993,192.59837373000482,54395.320891920004 2024-07-06,18:14:59.000,188,11058819,-795,0,1720289698,12605.165435299998,192.62657025000226,54395.223072240005 2024-07-06,18:15:00.000,188,11058803,-795,0,1720289699,12605.266479949998,192.59837373000482,54395.285956319996 2024-07-06,18:15:01.000,188,11058831,-795,0,1720289700,12605.266479949998,192.58427546999883,54395.31390480001 2024-07-06,18:15:02.000,188,11058840,-795,0,1720289701,12605.266479949998,192.61247199000354,54395.38377600001 2024-07-06,18:15:03.000,188,11058770,-795,0,1720289702,12605.354051979994,192.6195211200029,54395.30691768 2024-07-06,18:15:04.000,188,11058806,-795,0,1720289703,12605.333843049993,192.64771764000034,54395.29294344001 2024-07-06,18:15:05.000,188,11058807,-795,0,1720289704,12605.293425189993,192.64066851000098,54395.25102072 2024-07-06,18:15:06.000,188,11058831,-795,0,1720289705,12605.286688879998,192.66181589999906,54395.223072240005 2024-07-06,18:15:07.000,188,11058835,-795,0,1720289706,12605.300161499988,192.64771764000034,54395.32787904 2024-07-06,18:15:08.000,188,11058821,-795,0,1720289707,12605.333843049993,192.63361938000162,54395.32787904 2024-07-06,18:15:09.000,188,11058815,-795,0,1720289708,12605.293425189993,192.64066851000098,54395.35582752 2024-07-06,18:15:10.000,188,11058826,-795,0,1720289709,12605.239534709988,192.62657025000226,54395.341853280006 2024-07-06,18:15:11.000,188,11058771,-795,0,1720289710,12605.138490060002,192.62657025000226,54395.285956319996 2024-07-06,18:15:12.000,188,11058785,-795,0,1720289711,12605.111544819993,192.63361938000162,54395.271982080005 2024-07-06,18:15:13.000,188,11058768,-795,0,1720289712,12605.057654340002,192.63361938000162,54395.29993056 2024-07-06,18:15:14.000,188,11058859,-795,0,1720289713,12605.023972789997,192.67591415999777,54395.35582752 2024-07-06,18:15:15.000,188,11058812,-795,0,1720289714,12604.963345999997,192.6547667699997,54395.29294344001 2024-07-06,18:15:16.000,188,11058819,-795,0,1720289715,12604.922928139997,192.64771764000034,54395.320891920004 2024-07-06,18:15:17.000,188,11058736,-795,0,1720289716,12604.936400760002,192.59837373000482,54395.4187116 2024-07-06,18:15:18.000,188,11058790,-795,0,1720289717,12604.936400760002,192.60542286000418,54395.36980176 2024-07-06,18:15:19.000,188,11058817,-795,0,1720289718,12604.895982900001,192.57722633999947,54395.40473736 2024-07-06,18:15:20.000,188,11058856,-795,0,1720289719,12604.842092419996,192.59837373000482,54395.29993056 2024-07-06,18:15:21.000,188,11058794,-795,0,1720289720,12604.821883489996,192.58427546999883,54395.29993056 2024-07-06,18:15:22.000,188,11058806,-795,0,1720289721,12604.821883489996,192.53493156000332,54395.37678888 2024-07-06,18:15:23.000,188,11058814,-795,0,1720289722,12604.808410869991,192.56312808000075,54395.40473736 2024-07-06,18:15:24.000,188,11058773,-795,0,1720289723,12604.741047769996,192.53493156000332,54395.33486616001 2024-07-06,18:15:25.000,188,11058800,-795,0,1720289724,12604.727575149991,192.48558765000053,54395.37678888 2024-07-06,18:15:26.000,188,11058815,-795,0,1720289725,12604.774729320001,192.42214547999902,54395.33486616001 2024-07-06,18:15:27.000,188,11058802,-795,0,1720289726,12604.781465629996,192.35870331000478,54395.35582752 2024-07-06,18:15:28.000,188,11058829,-795,0,1720289727,12604.767993009991,192.33050679000007,54395.320891920004 2024-07-06,18:15:29.000,188,11058815,-795,0,1720289728,12604.774729320001,192.309359400002,54395.36281464001 2024-07-06,18:15:30.000,188,11058826,-795,0,1720289729,12604.788201939991,192.31640853000135,54395.20211088 2024-07-06,18:15:31.000,188,11058853,-795,0,1720289730,12604.842092419996,192.29526114000328,54395.25102072 2024-07-06,18:15:32.000,188,11058807,-795,0,1720289731,12604.855565040001,192.2459172300005,54395.18813664 2024-07-06,18:15:33.000,188,11058818,-795,0,1720289732,12604.882510279996,192.2106715800037,54395.320891920004 2024-07-06,18:15:34.000,188,11058808,-795,0,1720289733,12604.943137069997,192.17542592999962,54395.26499496001 2024-07-06,18:15:35.000,188,11058798,-795,0,1720289734,12605.037445410002,192.15427854000154,54395.25800784 2024-07-06,18:15:36.000,188,11058844,-795,0,1720289735,12605.071126959992,192.08378724000067,54395.12525256001 2024-07-06,18:15:37.000,188,11058810,-795,0,1720289736,12605.145226369998,192.05559072000324,54395.11127832 2024-07-06,18:15:38.000,188,11058800,-795,0,1720289737,12605.239534709988,191.99214855000173,54395.16717528001 2024-07-06,18:15:39.000,188,11058809,-795,0,1720289738,12605.266479949998,191.92870638000022,54395.09031696 2024-07-06,18:15:40.000,188,11058788,-795,0,1720289739,12605.293425189993,191.8159203000032,54395.06236848 2024-07-06,18:15:41.000,188,11058808,-795,0,1720289740,12605.293425189993,191.73837987000297,54395.0693556 2024-07-06,18:15:42.000,188,11058832,-795,0,1720289741,12605.286688879998,191.68198683000082,54395.153201040004 2024-07-06,18:15:43.000,188,11058780,-795,0,1720289742,12605.306897809998,191.61149552999996,54395.06236848 2024-07-06,18:15:44.000,188,11058785,-795,0,1720289743,12605.293425189993,191.5692007500038,54394.99249728 2024-07-06,18:15:45.000,188,11058849,-795,0,1720289744,12605.367524599998,191.57624988000316,54394.950574559996 2024-07-06,18:15:46.000,188,11058804,-795,0,1720289745,12605.401206149989,191.64674118000403,54394.950574559996 2024-07-06,18:15:47.000,188,11058790,-795,0,1720289746,12605.380997219989,191.67493770000146,54395.03442 2024-07-06,18:15:48.000,188,11058825,-795,0,1720289747,12605.259743639988,191.7313307400036,54395.02743288001 2024-07-06,18:15:49.000,188,11058893,-795,0,1720289748,12605.172171609993,191.64674118000403,54395.12525256001 2024-07-06,18:15:50.000,188,11058798,-795,0,1720289749,12605.084599579997,191.59034814000188,54395.1392268 2024-07-06,18:15:51.000,188,11058786,-795,0,1720289750,12604.909455519992,191.56215162000444,54395.03442 2024-07-06,18:15:52.000,188,11058803,-795,0,1720289751,12604.855565040001,191.5057585800023,54395.153201040004 2024-07-06,18:15:53.000,188,11058799,-795,0,1720289752,12604.720838839996,191.4564146699995,54394.8946776 2024-07-06,18:15:54.000,188,11058795,-795,0,1720289753,12604.660212049996,191.47051292999822,54395.006471520006 2024-07-06,18:15:55.000,188,11058818,-795,0,1720289754,12604.56590370999,191.44231641000079,54395.14621392001 2024-07-06,18:15:56.000,188,11058832,-795,0,1720289755,12604.518749539995,191.43526728000143,54395.25102072 2024-07-06,18:15:57.000,188,11058828,-795,0,1720289756,12604.498540609995,191.43526728000143,54395.31390480001 2024-07-06,18:15:58.000,188,11058805,-795,0,1720289757,12604.397495959995,191.44231641000079,54395.32787904 2024-07-06,18:15:59.000,188,11058734,-795,0,1720289758,12604.296451309994,191.44231641000079,54395.2789692 2024-07-06,18:16:00.000,188,11058793,-795,0,1720289759,12604.161725109989,191.44936554000014,54395.14621392001 2024-07-06,18:16:01.000,188,11058790,-795,0,1720289760,12604.148252489998,191.44231641000079,54395.104291200005 2024-07-06,18:16:02.000,188,11058768,-795,0,1720289761,12604.141516179989,191.5057585800023,54395.174162400006 2024-07-06,18:16:03.000,188,11058778,-795,0,1720289762,12604.006789979998,191.5410042299991,54395.153201040004 2024-07-06,18:16:04.000,188,11058811,-795,0,1720289763,12603.986581049998,191.5410042299991,54395.20211088 2024-07-06,18:16:05.000,188,11058861,-795,0,1720289764,12603.919217950002,191.57624988000316,54395.1392268 2024-07-06,18:16:06.000,188,11058829,-795,0,1720289765,12603.925954259998,191.59034814000188,54395.16018816 2024-07-06,18:16:07.000,188,11058776,-795,0,1720289766,12603.912481639993,191.63264291999803,54395.19512376001 2024-07-06,18:16:08.000,188,11058795,-795,0,1720289767,12603.851854849992,191.63264291999803,54395.174162400006 2024-07-06,18:16:09.000,188,11058792,-795,0,1720289768,12603.811436989992,191.62559378999867,54395.0693556 2024-07-06,18:16:10.000,188,11058819,-795,0,1720289769,12603.797964370002,191.59739727000124,54395.08332984 2024-07-06,18:16:11.000,188,11058830,-795,0,1720289770,12603.791228059992,191.61149552999996,54395.03442 2024-07-06,18:16:12.000,188,11058803,-795,0,1720289771,12603.791228059992,191.6044464000006,54395.23005936 2024-07-06,18:16:13.000,188,11058811,-795,0,1720289772,12603.771019129992,191.61854465999932,54395.20211088 2024-07-06,18:16:14.000,188,11058809,-795,0,1720289773,12603.744073889997,191.63969205000467,54395.14621392001 2024-07-06,18:16:15.000,188,11058762,-795,0,1720289774,12603.744073889997,191.66083944000275,54395.153201040004 2024-07-06,18:16:16.000,188,11058840,-795,0,1720289775,12603.676710790001,191.68198683000082,54395.09031696 2024-07-06,18:16:17.000,188,11058795,-795,0,1720289776,12603.690183409992,191.64674118000403,54395.09031696 2024-07-06,18:16:18.000,188,11058826,-795,0,1720289777,12603.730601269992,191.68198683000082,54395.174162400006 2024-07-06,18:16:19.000,188,11058784,-795,0,1720289778,12603.710392339992,191.68903596000018,54395.21608512001 2024-07-06,18:16:20.000,188,11058769,-795,0,1720289779,12603.710392339992,191.72428161000425,54395.174162400006 2024-07-06,18:16:21.000,188,11058797,-795,0,1720289780,12603.757546510002,191.7313307400036,54395.19512376001 2024-07-06,18:16:22.000,188,11058806,-795,0,1720289781,12603.771019129992,191.7172324800049,54395.23005936 2024-07-06,18:16:23.000,188,11058734,-795,0,1720289782,12603.744073889997,191.74542900000233,54395.09031696 2024-07-06,18:16:24.000,188,11058790,-795,0,1720289783,12603.777755440002,191.73837987000297,54395.09730408001 2024-07-06,18:16:25.000,188,11058827,-795,0,1720289784,12603.730601269992,191.7877237799985,54395.03442 2024-07-06,18:16:26.000,188,11058849,-795,0,1720289785,12603.797964370002,191.79477290999785,54394.936600320005 2024-07-06,18:16:27.000,188,11058792,-795,0,1720289786,12603.851854849992,191.84411682000064,54395.04839424001 2024-07-06,18:16:28.000,188,11058812,-795,0,1720289787,12603.905745329997,191.85116595,54395.11127832 2024-07-06,18:16:29.000,188,11058796,-795,0,1720289788,12603.932690569993,191.87231333999807,54395.04839424001 2024-07-06,18:16:30.000,188,11058784,-795,0,1720289789,12603.892272709993,191.89346073000343,54394.97153592 2024-07-06,18:16:31.000,188,11058785,-795,0,1720289790,12603.959635810003,191.8652642099987,54395.01345864 2024-07-06,18:16:32.000,188,11058812,-795,0,1720289791,12603.973108429993,191.85821507999935,54395.02044576 2024-07-06,18:16:33.000,188,11058769,-795,0,1720289792,12603.979844740003,191.87231333999807,54395.02044576 2024-07-06,18:16:34.000,188,11058828,-795,0,1720289793,12604.006789979998,191.82296943000256,54394.90166472 2024-07-06,18:16:35.000,188,11058818,-795,0,1720289794,12604.033735219993,191.85116595,54394.88070336001 2024-07-06,18:16:36.000,188,11058821,-795,0,1720289795,12604.053944149993,191.80182204000448,54394.90865184001 2024-07-06,18:16:37.000,188,11058814,-795,0,1720289796,12604.128043559998,191.77362551999977,54394.97852304001 2024-07-06,18:16:38.000,188,11058799,-795,0,1720289797,12604.181934039989,191.7877237799985,54394.94358744 2024-07-06,18:16:39.000,188,11058732,-795,0,1720289798,12604.168461419998,191.7877237799985,54394.85275488 2024-07-06,18:16:40.000,188,11058786,-795,0,1720289799,12604.202142969989,191.74542900000233,54394.817819280004 2024-07-06,18:16:41.000,188,11058844,-795,0,1720289800,12604.222351899989,191.72428161000425,54394.782883679996 2024-07-06,18:16:42.000,188,11058814,-795,0,1720289801,12604.309923929999,191.69608508999954,54394.838780640006 2024-07-06,18:16:43.000,188,11058817,-795,0,1720289802,12604.309923929999,191.73837987000297,54394.86672912 2024-07-06,18:16:44.000,188,11058839,-795,0,1720289803,12604.38402333999,191.71018334999826,54394.90865184001 2024-07-06,18:16:45.000,188,11058825,-795,0,1720289804,12604.397495959995,191.67493770000146,54394.86672912 2024-07-06,18:16:46.000,188,11058788,-795,0,1720289805,12604.41096858,191.69608508999954,54394.8248064 2024-07-06,18:16:47.000,188,11058747,-795,0,1720289806,12604.45138644,191.68198683000082,54394.79685792 2024-07-06,18:16:48.000,188,11058788,-795,0,1720289807,12604.45138644,191.6678885700021,54394.78987080001 2024-07-06,18:16:49.000,188,11058815,-795,0,1720289808,12604.38402333999,191.64674118000403,54394.69205112001 2024-07-06,18:16:50.000,188,11058794,-795,0,1720289809,12604.42444119999,191.6537903100034,54394.73397384 2024-07-06,18:16:51.000,188,11058805,-795,0,1720289810,12604.38402333999,191.66083944000275,54394.685064 2024-07-06,18:16:52.000,188,11058831,-795,0,1720289811,12604.43117751,191.68903596000018,54394.80384504 2024-07-06,18:16:53.000,188,11058802,-795,0,1720289812,12604.43117751,191.72428161000425,54394.74794808 2024-07-06,18:16:54.000,188,11058784,-795,0,1720289813,12604.36381440999,191.74542900000233,54394.69205112001 2024-07-06,18:16:55.000,188,11058757,-795,0,1720289814,12604.316660239994,191.7524781300017,54394.64314128001 2024-07-06,18:16:56.000,188,11058802,-795,0,1720289815,12604.30318761999,191.78067464999913,54394.671089760006 2024-07-06,18:16:57.000,188,11058790,-795,0,1720289816,12604.222351899989,191.84411682000064,54394.59423144001 2024-07-06,18:16:58.000,188,11058830,-795,0,1720289817,12604.28297868999,191.85116595,54394.76192232001 2024-07-06,18:16:59.000,188,11058783,-795,0,1720289818,12604.229088209999,191.9146081200015,54394.79685792 2024-07-06,18:17:00.000,188,11058841,-795,0,1720289819,12604.188670349999,191.92165725000086,54394.79685792 2024-07-06,18:17:01.000,188,11058816,-795,0,1720289820,12604.148252489998,191.97100116000365,54394.74096096001 2024-07-06,18:17:02.000,188,11058852,-795,0,1720289821,12604.148252489998,191.98509942000237,54394.887690480005 2024-07-06,18:17:03.000,188,11058811,-795,0,1720289822,12604.114570939993,192.04854159000388,54394.77589656 2024-07-06,18:17:04.000,188,11058835,-795,0,1720289823,12604.060680459988,192.04854159000388,54394.76192232001 2024-07-06,18:17:05.000,188,11058799,-795,0,1720289824,12603.932690569993,192.04854159000388,54394.671089760006 2024-07-06,18:17:06.000,188,11058792,-795,0,1720289825,12603.892272709993,192.0626398500026,54394.615192799996 2024-07-06,18:17:07.000,188,11058814,-795,0,1720289826,12603.905745329997,192.09083637000003,54394.66410264001 2024-07-06,18:17:08.000,188,11058822,-795,0,1720289827,12603.939426880002,192.07673811000132,54394.80384504 2024-07-06,18:17:09.000,188,11058838,-795,0,1720289828,12603.824909609997,192.10493462999875,54394.7549352 2024-07-06,18:17:10.000,188,11058824,-795,0,1720289829,12603.717128650002,192.10493462999875,54394.69903824 2024-07-06,18:17:11.000,188,11058745,-795,0,1720289830,12603.703656029997,192.05559072000324,54394.64314128001 2024-07-06,18:17:12.000,188,11058769,-795,0,1720289831,12603.663238169996,192.02034506999917,54394.650128400004 2024-07-06,18:17:13.000,188,11058814,-795,0,1720289832,12603.609347689991,192.0132959399998,54394.65711552 2024-07-06,18:17:14.000,188,11058844,-795,0,1720289833,12603.575666140001,191.98509942000237,54394.65711552 2024-07-06,18:17:15.000,188,11058807,-795,0,1720289834,12603.521775659996,191.92870638000022,54394.59423144001 2024-07-06,18:17:16.000,188,11058816,-795,0,1720289835,12603.508303039991,191.87231333999807,54394.65711552 2024-07-06,18:17:17.000,188,11058790,-795,0,1720289836,12603.582402449996,191.78067464999913,54394.69205112001 2024-07-06,18:17:18.000,188,11058822,-795,0,1720289837,12603.629556619991,191.69608508999954,54394.66410264001 2024-07-06,18:17:19.000,188,11058753,-795,0,1720289838,12603.663238169996,191.61149552999996,54394.55929584 2024-07-06,18:17:20.000,188,11058788,-795,0,1720289839,12603.831645919992,191.5551024899978,54394.482437520004 2024-07-06,18:17:21.000,188,11058815,-755,0,1720289840,12603.892272709993,191.68198683000082,54394.48942464 2024-07-06,18:17:22.000,188,11058831,-795,0,1720289841,12603.777755440002,191.94280463999894,54394.32173376 2024-07-06,18:17:23.000,188,11058806,-795,0,1720289842,12603.46788517999,192.08378724000067,54394.34968224 2024-07-06,18:17:24.000,188,11058776,-795,0,1720289843,12603.279268499995,191.90755899000214,54394.4405148 2024-07-06,18:17:25.000,188,11058794,-795,0,1720289844,12603.24558694999,191.71018334999826,54394.52436024001 2024-07-06,18:17:26.000,188,11058802,-795,0,1720289845,12603.27253219,191.59739727000124,54394.53134736 2024-07-06,18:17:27.000,188,11058758,-795,0,1720289846,12603.32642266999,191.49870945000293,54394.54532160001 2024-07-06,18:17:28.000,188,11058820,-795,0,1720289847,12603.319686359995,191.43526728000143,54394.615192799996 2024-07-06,18:17:29.000,188,11058811,-795,0,1720289848,12603.29274112,191.36477598000056,54394.58724432 2024-07-06,18:17:30.000,188,11058826,-795,0,1720289849,12603.26579587999,191.30133380999905,54394.46846328 2024-07-06,18:17:31.000,188,11058812,-795,0,1720289850,12603.238850639995,191.2590390300029,54394.48942464 2024-07-06,18:17:32.000,188,11058821,-795,0,1720289851,12603.259059569995,191.20264599000075,54394.60820568 2024-07-06,18:17:33.000,188,11058772,-795,0,1720289852,12603.25232326,191.13215468999988,54394.650128400004 2024-07-06,18:17:34.000,188,11058811,-795,0,1720289853,12603.18496015999,191.12510556000052,54394.57327008001 2024-07-06,18:17:35.000,188,11058739,-795,0,1720289854,12603.117597059994,191.06871251999837,54394.52436024001 2024-07-06,18:17:36.000,188,11058721,-795,0,1720289855,12603.077179199994,191.00527035000414,54394.52436024001 2024-07-06,18:17:37.000,188,11058760,-795,0,1720289856,12603.090651819999,190.9629755700007,54394.552308720005 2024-07-06,18:17:38.000,188,11058834,-795,0,1720289857,12603.11086075,190.9277299200039,54394.56628296 2024-07-06,18:17:39.000,188,11058813,-795,0,1720289858,12603.06370657999,190.89248426999984,54394.51737312 2024-07-06,18:17:40.000,188,11058799,-795,0,1720289859,12603.13106968,190.87133688000176,54394.55929584 2024-07-06,18:17:41.000,188,11058839,-795,0,1720289860,12603.158014919994,190.84314036000433,54394.58724432 2024-07-06,18:17:42.000,188,11058839,-795,0,1720289861,12603.178223849995,190.8642877500024,54394.58724432 2024-07-06,18:17:43.000,188,11058730,-795,0,1720289862,12603.198432779995,190.8501894900037,54394.54532160001 2024-07-06,18:17:44.000,188,11058827,-795,0,1720289863,12603.29274112,190.85723862000305,54394.46846328 2024-07-06,18:17:45.000,188,11058797,-795,0,1720289864,12603.25232326,190.87838601000112,54394.37763072001 2024-07-06,18:17:46.000,188,11058757,-795,0,1720289865,12603.27253219,190.85723862000305,54394.29378528 2024-07-06,18:17:47.000,188,11058807,-795,0,1720289866,12603.34663159999,190.89248426999984,54394.34968224 2024-07-06,18:17:48.000,188,11058858,-795,0,1720289867,12603.43420363,190.90658252999856,54394.42654056001 2024-07-06,18:17:49.000,188,11058800,-795,0,1720289868,12603.528511969991,190.9277299200039,54394.39160496 2024-07-06,18:17:50.000,188,11058797,-795,0,1720289869,12603.548720899991,190.948877310002,54394.314746640004 2024-07-06,18:17:51.000,188,11058722,-795,0,1720289870,12603.622820309996,190.97002470000007,54394.37763072001 2024-07-06,18:17:52.000,188,11058809,-795,0,1720289871,12603.676710790001,190.95592644000135,54394.35666936001 2024-07-06,18:17:53.000,188,11058766,-795,0,1720289872,12603.717128650002,190.94182818000263,54394.30775952001 2024-07-06,18:17:54.000,188,11058776,-795,0,1720289873,12603.771019129992,190.93477905000327,54394.37763072001 2024-07-06,18:17:55.000,188,11058817,-795,0,1720289874,12603.730601269992,190.9277299200039,54394.15404288 2024-07-06,18:17:56.000,188,11058817,-795,0,1720289875,12603.818173300002,190.89248426999984,54394.25884968001 2024-07-06,18:17:57.000,188,11058857,-795,0,1720289876,12603.912481639993,190.8360912299977,54394.384617840005 2024-07-06,18:17:58.000,188,11058825,-795,0,1720289877,12603.952899499993,190.78674732000218,54394.46846328 2024-07-06,18:17:59.000,188,11058762,-795,0,1720289878,12603.932690569993,190.77264906000346,54394.42654056001 2024-07-06,18:18:00.000,188,11058783,-795,0,1720289879,12603.885536399997,190.69510863000323,54394.34968224 2024-07-06,18:18:01.000,188,11058770,-795,0,1720289880,12603.925954259998,190.7162560200013,54394.40557920001 2024-07-06,18:18:02.000,188,11058809,-795,0,1720289881,12603.952899499993,190.5893716799983,54394.482437520004 2024-07-06,18:18:03.000,188,11058812,-795,0,1720289882,12603.919217950002,190.57527341999958,54394.49641176001 2024-07-06,18:18:04.000,188,11058810,-795,0,1720289883,12603.912481639993,190.47658560000127,54394.57327008001 2024-07-06,18:18:05.000,188,11058827,-795,0,1720289884,12603.851854849992,190.4695364700019,54394.53134736 2024-07-06,18:18:06.000,188,11058795,-795,0,1720289885,12603.865327469997,190.3426521299989,54394.53134736 2024-07-06,18:18:07.000,188,11058779,-795,0,1720289886,12603.831645919992,190.3074064800021,54394.552308720005 2024-07-06,18:18:08.000,188,11058788,-795,0,1720289887,12603.797964370002,190.2087186600038,54394.552308720005 2024-07-06,18:18:09.000,188,11058786,-795,0,1720289888,12603.784491749997,190.18757126999844,54394.48942464 2024-07-06,18:18:10.000,188,11058793,-795,0,1720289889,12603.730601269992,190.0959325799995,54394.4405148 2024-07-06,18:18:11.000,188,11058788,-795,0,1720289890,12603.690183409992,190.08183432000078,54394.39160496 2024-07-06,18:18:12.000,188,11058798,-795,0,1720289891,12603.757546510002,190.02544127999863,54394.55929584 2024-07-06,18:18:13.000,188,11058769,-795,0,1720289892,12603.744073889997,189.9972447600012,54394.48942464 2024-07-06,18:18:14.000,188,11058836,-795,0,1720289893,12603.784491749997,189.99019563000184,54394.510386 2024-07-06,18:18:15.000,188,11058721,-795,0,1720289894,12603.764282819997,190.01839214999927,54394.39160496 2024-07-06,18:18:16.000,188,11058792,-795,0,1720289895,12603.818173300002,189.99019563000184,54394.34968224 2024-07-06,18:18:17.000,188,11058797,-795,0,1720289896,12603.899009020002,190.02544127999863,54394.34968224 2024-07-06,18:18:18.000,188,11058802,-795,0,1720289897,12603.979844740003,190.02544127999863,54394.46846328 2024-07-06,18:18:19.000,188,11058747,-795,0,1720289898,12604.067416769998,190.0606869300027,54394.39859208 2024-07-06,18:18:20.000,188,11058773,-795,0,1720289899,12604.128043559998,190.03953954000463,54394.46846328 2024-07-06,18:18:21.000,188,11058826,-795,0,1720289900,12604.229088209999,190.04658867000398,54394.48942464 2024-07-06,18:18:22.000,188,11058800,-795,0,1720289901,12604.30318761999,190.02544127999863,54394.552308720005 2024-07-06,18:18:23.000,188,11058744,-795,0,1720289902,12604.39075965,190.04658867000398,54394.53833448 2024-07-06,18:18:24.000,188,11058764,-795,0,1720289903,12604.43117751,190.01839214999927,54394.46846328 2024-07-06,18:18:25.000,188,11058801,-795,0,1720289904,12604.36381440999,190.04658867000398,54394.39160496 2024-07-06,18:18:26.000,188,11058821,-795,0,1720289905,12604.397495959995,190.0113430199999,54394.42654056001 2024-07-06,18:18:27.000,188,11058788,-795,0,1720289906,12604.37055072,190.02544127999863,54394.482437520004 2024-07-06,18:18:28.000,188,11058760,-795,0,1720289907,12604.35034179,189.9972447600012,54394.46846328 2024-07-06,18:18:29.000,188,11058794,-795,0,1720289908,12604.256033449994,189.97609737000312,54394.3706436 2024-07-06,18:18:30.000,188,11058806,-795,0,1720289909,12604.161725109989,189.9338025899997,54394.3706436 2024-07-06,18:18:31.000,188,11058731,-795,0,1720289910,12604.087625699998,189.9126552000016,54394.40557920001 2024-07-06,18:18:32.000,188,11058785,-795,0,1720289911,12604.013526289993,189.8492130300001,54394.37763072001 2024-07-06,18:18:33.000,188,11058778,-795,0,1720289912,12603.865327469997,189.82806564000202,54394.39859208 2024-07-06,18:18:34.000,188,11058788,-795,0,1720289913,12603.750810199992,189.76462347000052,54394.34968224 2024-07-06,18:18:35.000,188,11058799,-795,0,1720289914,12603.643029239996,189.74347608000244,54394.335708000006 2024-07-06,18:18:36.000,188,11058770,-795,0,1720289915,12603.595875070001,189.65888652000285,54394.3706436 2024-07-06,18:18:37.000,188,11058781,-795,0,1720289916,12603.488094109991,189.60954261000006,54394.34269512 2024-07-06,18:18:38.000,188,11058802,-795,0,1720289917,12603.33315898,189.54610043999855,54394.39859208 2024-07-06,18:18:39.000,188,11058741,-795,0,1720289918,12603.20516908999,189.51790392000112,54394.40557920001 2024-07-06,18:18:40.000,188,11058791,-795,0,1720289919,12603.14454229999,189.44741262000025,54394.39160496 2024-07-06,18:18:41.000,188,11058853,-795,0,1720289920,12602.915507759993,189.4756091399977,54394.1260944 2024-07-06,18:18:42.000,188,11058781,-795,0,1720289921,12602.868353589998,189.39806871000474,54394.24487544 2024-07-06,18:18:43.000,188,11058793,-795,0,1720289922,12602.787517869998,189.42626523000217,54394.335708000006 2024-07-06,18:18:44.000,188,11058806,-795,0,1720289923,12602.679736910002,189.39806871000474,54394.314746640004 2024-07-06,18:18:45.000,188,11058784,-795,0,1720289924,12602.578692260002,189.41216697000345,54394.30775952001 2024-07-06,18:18:46.000,188,11058787,-755,0,1720289925,12602.477647610001,189.3910195799981,54394.30775952001 2024-07-06,18:18:47.000,188,11058755,-795,0,1720289926,12602.450702369992,189.39806871000474,54394.314746640004 2024-07-06,18:18:48.000,188,11058770,-635,0,1720289927,12602.3361851,189.41216697000345,54394.30775952001 2024-07-06,18:18:49.000,188,11058800,-795,0,1720289928,12602.25534938,189.46856000999833,54394.216926960005 2024-07-06,18:18:50.000,188,11058802,-795,0,1720289929,12602.20819520999,189.44741262000025,54394.1260944 2024-07-06,18:18:51.000,188,11058785,-795,0,1720289930,12602.11388687,189.49675653000304,54394.07019744001 2024-07-06,18:18:52.000,188,11058807,-795,0,1720289931,12602.181249969995,189.48265827000432,54394.216926960005 2024-07-06,18:18:53.000,188,11058814,-795,0,1720289932,12602.140832109995,189.5390513099992,54394.20295272 2024-07-06,18:18:54.000,188,11058813,-795,0,1720289933,12602.09367794,189.5390513099992,54394.11910728001 2024-07-06,18:18:55.000,188,11058746,-795,0,1720289934,12602.08694162999,189.5390513099992,54394.112120159996 2024-07-06,18:18:56.000,188,11058797,-795,0,1720289935,12602.04652376999,189.5390513099992,54393.986352 2024-07-06,18:18:57.000,188,11058792,-555,0,1720289936,12602.039787459995,189.5390513099992,54393.86058384 2024-07-06,18:18:58.000,188,11058823,-795,0,1720289937,12602.15430473,189.56019870000455,54394.098145920005 2024-07-06,18:18:59.000,188,11058809,-795,0,1720289938,12602.15430473,189.53200217999984,54394.168017120006 2024-07-06,18:19:00.000,188,11058804,-795,0,1720289939,12602.19472259,189.51085479000176,54394.15404288 2024-07-06,18:19:01.000,188,11058793,-795,0,1720289940,12602.221667829996,189.49675653000304,54394.16103000001 2024-07-06,18:19:02.000,188,11058755,-795,0,1720289941,12602.24861306999,189.48265827000432,54394.23788832001 2024-07-06,18:19:03.000,188,11058746,-795,0,1720289942,12602.241876759996,189.4756091399977,54394.216926960005 2024-07-06,18:19:04.000,188,11058822,-795,0,1720289943,12602.24861306999,189.44741262000025,54394.10513304 2024-07-06,18:19:05.000,188,11058774,-795,0,1720289944,12602.241876759996,189.43331436000153,54394.03526184 2024-07-06,18:19:06.000,188,11058857,-795,0,1720289945,12602.289030929991,189.4051178400041,54394.03526184 2024-07-06,18:19:07.000,188,11058808,-795,0,1720289946,12602.31597617,189.4051178400041,54394.06321032 2024-07-06,18:19:08.000,188,11058754,-795,0,1720289947,12602.417020820001,189.42626523000217,54394.07718456 2024-07-06,18:19:09.000,188,11058743,-795,0,1720289948,12602.417020820001,189.4544617499996,54393.94442928001 2024-07-06,18:19:10.000,188,11058796,-795,0,1720289949,12602.410284509991,189.46856000999833,54393.88853232 2024-07-06,18:19:11.000,188,11058787,-795,0,1720289950,12602.511329159992,189.41216697000345,54393.930455040005 2024-07-06,18:19:12.000,188,11058781,-795,0,1720289951,12602.504592849997,189.4756091399977,54393.93744216 2024-07-06,18:19:13.000,188,11058812,-795,0,1720289952,12602.497856540002,189.49675653000304,54393.95141640001 2024-07-06,18:19:14.000,188,11058780,-795,0,1720289953,12602.511329159992,189.52495305000048,54393.8466096 2024-07-06,18:19:15.000,188,11058781,-795,0,1720289954,12602.491120229992,189.5531495699979,54393.86757096 2024-07-06,18:19:16.000,188,11058801,-795,0,1720289955,12602.524801779997,189.58839522000198,54393.86757096 2024-07-06,18:19:17.000,188,11058798,-795,0,1720289956,12602.538274400002,189.63068999999814,54393.82564824001 2024-07-06,18:19:18.000,188,11058783,-795,0,1720289957,12602.585428569997,189.67298478000157,54393.85359672001 2024-07-06,18:19:19.000,188,11058687,-795,0,1720289958,12602.518065470002,189.73642695000308,54393.811674000004 2024-07-06,18:19:20.000,188,11058827,-795,0,1720289959,12602.450702369992,189.75757434000116,54393.76975128 2024-07-06,18:19:21.000,188,11058806,-795,0,1720289960,12602.423757129996,189.8492130300001,54393.713854320005 2024-07-06,18:19:22.000,188,11058791,-795,0,1720289961,12602.430493439992,189.82101651000266,54393.79071264 2024-07-06,18:19:23.000,188,11058812,-795,0,1720289962,12602.376602960001,189.88445868000417,54393.79071264 2024-07-06,18:19:24.000,188,11058794,-755,0,1720289963,12602.363130339996,189.88445868000417,54393.88853232 2024-07-06,18:19:25.000,188,11058802,-715,0,1720289964,12602.363130339996,189.90560607000225,54393.86058384 2024-07-06,18:19:26.000,188,11058813,-795,0,1720289965,12602.342921409996,189.8774095500048,54393.82564824001 2024-07-06,18:19:27.000,188,11058738,-795,0,1720289966,12602.309239859991,189.87036041999818,54393.93744216 2024-07-06,18:19:28.000,188,11058780,-795,0,1720289967,12602.376602960001,189.86331128999882,54393.86757096 2024-07-06,18:19:29.000,188,11058797,-795,0,1720289968,12602.302503549996,189.83511477000138,54393.85359672001 2024-07-06,18:19:30.000,188,11058826,-795,0,1720289969,12602.282294619996,189.77872172999923,54393.78372552001 2024-07-06,18:19:31.000,188,11058811,-795,0,1720289970,12602.201458899995,189.75757434000116,54393.79071264 2024-07-06,18:19:32.000,188,11058796,-795,0,1720289971,12602.262085689996,189.70823042999837,54393.94442928001 2024-07-06,18:19:33.000,188,11058814,-795,0,1720289972,12602.289030929991,189.67298478000157,54393.930455040005 2024-07-06,18:19:34.000,188,11058860,-795,0,1720289973,12602.24861306999,189.61659173999942,54393.90949368 2024-07-06,18:19:35.000,188,11058748,-795,0,1720289974,12602.262085689996,189.56019870000455,54393.77673840001 2024-07-06,18:19:36.000,188,11058696,-795,0,1720289975,12602.322712479996,189.48970740000368,54393.832635360006 2024-07-06,18:19:37.000,188,11058824,-795,0,1720289976,12602.329448789991,189.46151087999897,54393.8466096 2024-07-06,18:19:38.000,188,11058814,-795,0,1720289977,12602.383339269996,189.3910195799981,54393.83962248 2024-07-06,18:19:39.000,188,11058782,-795,0,1720289978,12602.390075579991,189.36282306000066,54393.79769976 2024-07-06,18:19:40.000,188,11058805,-795,0,1720289979,12602.491120229992,189.30643001999852,54393.72782856 2024-07-06,18:19:41.000,188,11058803,-795,0,1720289980,12602.598901190002,189.24298785000428,54393.96539064 2024-07-06,18:19:42.000,188,11058809,-795,0,1720289981,12602.720154770002,189.23593871999765,54393.92346792001 2024-07-06,18:19:43.000,188,11058713,-795,0,1720289982,12602.686473219997,189.21479132999957,54393.99333912001 2024-07-06,18:19:44.000,188,11058780,-795,0,1720289983,12602.720154770002,189.12315264000063,54393.79769976 2024-07-06,18:19:45.000,188,11058762,-795,0,1720289984,12602.733627389993,189.0949561200032,54393.81866112 2024-07-06,18:19:46.000,188,11058795,-795,0,1720289985,12602.740363700002,189.05266133999976,54393.74878992 2024-07-06,18:19:47.000,188,11058819,-795,0,1720289986,12602.720154770002,189.03151395000168,54393.90949368 2024-07-06,18:19:48.000,188,11058786,-795,0,1720289987,12602.733627389993,188.9821700399989,54393.94442928001 2024-07-06,18:19:49.000,188,11058810,-795,0,1720289988,12602.673000599993,188.95397352000145,54393.8466096 2024-07-06,18:19:50.000,188,11058787,-795,0,1720289989,12602.612373809992,188.91167873999802,54393.85359672001 2024-07-06,18:19:51.000,188,11058706,-795,0,1720289990,12602.558483330002,188.92577700000402,54393.83962248 2024-07-06,18:19:52.000,188,11058783,-795,0,1720289991,12602.504592849997,188.8975804799993,54393.74878992 2024-07-06,18:19:53.000,188,11058766,-795,0,1720289992,12602.430493439992,188.90462960999866,54393.69988008 2024-07-06,18:19:54.000,188,11058831,-795,0,1720289993,12602.356394030001,188.93282613000338,54393.72084144 2024-07-06,18:19:55.000,188,11058791,-795,0,1720289994,12602.26882199999,188.9610226500008,54393.70686720001 2024-07-06,18:19:56.000,188,11058773,-795,0,1720289995,12602.22840413999,188.99626830000489,54393.68590584001 2024-07-06,18:19:57.000,188,11058817,-795,0,1720289996,12602.10715055999,189.02446482000232,54393.80468688001 2024-07-06,18:19:58.000,188,11058767,-795,0,1720289997,12601.99263329,189.0456122100004,54393.65097024 2024-07-06,18:19:59.000,188,11058675,-795,0,1720289998,12601.979160669995,189.0949561200032,54393.762764160005 2024-07-06,18:20:00.000,188,11058822,-795,0,1720289999,12601.82422553999,189.11610351000127,54393.58808616001 2024-07-06,18:20:01.000,188,11058773,-795,0,1720290000,12601.736653509994,189.15134915999806,54393.65795736001 2024-07-06,18:20:02.000,188,11058807,-795,0,1720290001,12601.750126129999,189.17954568000278,54393.65795736001 2024-07-06,18:20:03.000,188,11058820,-795,0,1720290002,12601.628872549998,189.23593871999765,54393.55315056 2024-07-06,18:20:04.000,188,11058761,-795,0,1720290003,12601.581718379988,189.2288895899983,54393.65097024 2024-07-06,18:20:05.000,188,11058803,-795,0,1720290004,12601.473937419993,189.26413524000236,54393.62302176 2024-07-06,18:20:06.000,188,11058827,-795,0,1720290005,12601.467201109997,189.2077422000002,54393.60904752001 2024-07-06,18:20:07.000,188,11058711,-795,0,1720290006,12601.393101699992,189.28528263000044,54393.6719316 2024-07-06,18:20:08.000,188,11058861,-795,0,1720290007,12601.352683839992,189.2923317599998,54393.60904752001 2024-07-06,18:20:09.000,188,11058799,-795,0,1720290008,12601.244902879997,189.2923317599998,54393.546163440005 2024-07-06,18:20:10.000,188,11058799,-795,0,1720290009,12601.238166570001,189.32757741000387,54393.49026648001 2024-07-06,18:20:11.000,188,11058781,-795,0,1720290010,12601.170803469991,189.4051178400041,54393.44834376001 2024-07-06,18:20:12.000,188,11058819,-795,0,1720290011,12601.278584430002,189.37692131999938,54393.50424072 2024-07-06,18:20:13.000,188,11058818,-795,0,1720290012,12601.238166570001,189.4051178400041,54393.48327936 2024-07-06,18:20:14.000,188,11058795,-795,0,1720290013,12601.224693949996,189.38397044999874,54393.462318 2024-07-06,18:20:15.000,188,11058736,-795,0,1720290014,12601.170803469991,189.4051178400041,54393.42039528001 2024-07-06,18:20:16.000,188,11058798,-795,0,1720290015,12601.170803469991,189.34872480000195,54393.37148544001 2024-07-06,18:20:17.000,188,11058769,-795,0,1720290016,12601.130385609991,189.36282306000066,54393.35052408001 2024-07-06,18:20:18.000,188,11058814,-795,0,1720290017,12601.137121920001,189.31347914999787,54393.44135664001 2024-07-06,18:20:19.000,188,11058768,-795,0,1720290018,12601.04954988999,189.3205282800045,54393.43436952 2024-07-06,18:20:20.000,188,11058779,-795,0,1720290019,12601.04954988999,189.25003698000364,54393.40642104 2024-07-06,18:20:21.000,188,11058729,-795,0,1720290020,12600.98892309999,189.2288895899983,54393.378472560005 2024-07-06,18:20:22.000,188,11058771,-795,0,1720290021,12600.99565941,189.1443000299987,54393.44135664001 2024-07-06,18:20:23.000,188,11058722,-795,0,1720290022,12600.93503262,189.08790699000383,54393.41340816 2024-07-06,18:20:24.000,188,11058774,-795,0,1720290023,12600.901351069995,189.0103665600036,54393.44834376001 2024-07-06,18:20:25.000,188,11058755,-795,0,1720290024,12600.780097489995,188.98921916999825,54393.36449832 2024-07-06,18:20:26.000,188,11058761,-795,0,1720290025,12600.77336118,188.91872787000466,54393.40642104 2024-07-06,18:20:27.000,188,11058848,-795,0,1720290026,12600.719470699994,188.82004004999908,54393.497253600006 2024-07-06,18:20:28.000,188,11058783,-795,0,1720290027,12600.699261769994,188.72840136000013,54393.49026648001 2024-07-06,18:20:29.000,188,11058751,-795,0,1720290028,12600.591480809999,188.67905745000462,54393.46930512001 2024-07-06,18:20:30.000,188,11058833,-795,0,1720290029,12600.530854019999,188.58036962999904,54393.31558848 2024-07-06,18:20:31.000,188,11058744,-795,0,1720290030,12600.470227229998,188.5521731100016,54393.44135664001 2024-07-06,18:20:32.000,188,11058794,-795,0,1720290031,12600.490436159998,188.50987832999817,54393.32257560001 2024-07-06,18:20:33.000,188,11058744,-795,0,1720290032,12600.389391509998,188.49578006999946,54393.32257560001 2024-07-06,18:20:34.000,188,11058801,-795,0,1720290033,12600.423073059988,188.43938703000458,54393.31558848 2024-07-06,18:20:35.000,188,11058742,-795,0,1720290034,12600.362446269988,188.48168181000074,54393.210781680005 2024-07-06,18:20:36.000,188,11058784,-795,0,1720290035,12600.402864129988,188.43233789999795,54393.28065288001 2024-07-06,18:20:37.000,188,11058794,-795,0,1720290036,12600.416336749993,188.44643616000394,54393.29462712 2024-07-06,18:20:38.000,188,11058810,-795,0,1720290037,12600.456754609993,188.4534852900033,54393.2177688 2024-07-06,18:20:39.000,188,11058781,-795,0,1720290038,12600.443281989988,188.43938703000458,54393.2177688 2024-07-06,18:20:40.000,188,11058758,-795,0,1720290039,12600.483699849989,188.43938703000458,54393.11296200001 2024-07-06,18:20:41.000,188,11058771,-795,0,1720290040,12600.503908779989,188.44643616000394,54393.0780264 2024-07-06,18:20:42.000,188,11058760,-795,0,1720290041,12600.598217119994,188.41119050999987,54393.161871840006 2024-07-06,18:20:43.000,188,11058770,-795,0,1720290042,12600.672316529999,188.43938703000458,54393.13392336001 2024-07-06,18:20:44.000,188,11058781,-795,0,1720290043,12600.76662486999,188.44643616000394,54393.140910480004 2024-07-06,18:20:45.000,188,11058759,-795,0,1720290044,12600.800306419995,188.43233789999795,54393.10597488001 2024-07-06,18:20:46.000,188,11058787,-795,0,1720290045,12600.83398797,188.37594486000307,54393.05007792 2024-07-06,18:20:47.000,188,11058814,-795,0,1720290046,12600.89461476,188.4041413800005,54393.15488472001 2024-07-06,18:20:48.000,188,11058772,-795,0,1720290047,12600.96871416999,188.36184660000436,54393.0780264 2024-07-06,18:20:49.000,188,11058806,-795,0,1720290048,12601.002395719996,188.31250269000157,54393.092000640005 2024-07-06,18:20:50.000,188,11058709,-795,0,1720290049,12600.94850523999,188.29840443000285,54392.84745144001 2024-07-06,18:20:51.000,188,11058843,-795,0,1720290050,12601.063022509996,188.22791313000198,54393.11296200001 2024-07-06,18:20:52.000,188,11058784,-795,0,1720290051,12601.083231439996,188.19971661000454,54393.07103928 2024-07-06,18:20:53.000,188,11058738,-795,0,1720290052,12601.03607727,188.18561834999855,54393.07103928 2024-07-06,18:20:54.000,188,11058786,-795,0,1720290053,12601.0562862,188.11512704999768,54393.05007792 2024-07-06,18:20:55.000,188,11058821,-795,0,1720290054,12601.01586834,188.08693053000025,54392.994180960006 2024-07-06,18:20:56.000,188,11058805,-795,0,1720290055,12601.03607727,188.08693053000025,54392.98719384001 2024-07-06,18:20:57.000,188,11058766,-795,0,1720290056,12600.961977859995,188.07283227000153,54393.0081552 2024-07-06,18:20:58.000,188,11058812,-795,0,1720290057,12600.96871416999,188.0798814000009,54392.93828400001 2024-07-06,18:20:59.000,188,11058770,-795,0,1720290058,12600.87440583,188.05168488000345,54392.875399920005 2024-07-06,18:21:00.000,188,11058742,-795,0,1720290059,12600.95524155,188.01643922999938,54393.05706504 2024-07-06,18:21:01.000,188,11058777,-795,0,1720290060,12600.921559999995,188.0939796599996,54393.0780264 2024-07-06,18:21:02.000,188,11058793,-795,0,1720290061,12600.901351069995,188.05168488000345,54392.95924536 2024-07-06,18:21:03.000,188,11058736,-795,0,1720290062,12600.84746058999,188.0939796599996,54392.96623248001 2024-07-06,18:21:04.000,188,11058777,-795,0,1720290063,12600.84746058999,188.08693053000025,54392.91033552 2024-07-06,18:21:05.000,188,11058807,-795,0,1720290064,12600.739679629994,188.13627444000304,54392.9033484 2024-07-06,18:21:06.000,188,11058792,-795,0,1720290065,12600.82725165999,188.1433235700024,54393.00116808 2024-07-06,18:21:07.000,188,11058770,-795,0,1720290066,12600.81377904,188.1926674799979,54393.092000640005 2024-07-06,18:21:08.000,188,11058821,-795,0,1720290067,12600.780097489995,188.22086400000262,54393.11994912 2024-07-06,18:21:09.000,188,11058773,-795,0,1720290068,12600.73294332,188.2420113900007,54393.06405216001 2024-07-06,18:21:10.000,188,11058796,-795,0,1720290069,12600.68578914999,188.2420113900007,54393.02212944 2024-07-06,18:21:11.000,188,11058763,-795,0,1720290070,12600.699261769994,188.29840443000285,54393.0780264 2024-07-06,18:21:12.000,188,11058756,-795,0,1720290071,12600.69252546,188.31955182000092,54393.05007792 2024-07-06,18:21:13.000,188,11058808,-795,0,1720290072,12600.611689739999,188.36889573000371,54392.95225824 2024-07-06,18:21:14.000,188,11058795,-795,0,1720290073,12600.584744499989,188.34774833999836,54392.84745144001 2024-07-06,18:21:15.000,188,11058763,-795,0,1720290074,12600.557799259994,188.35479746999772,54392.98719384001 2024-07-06,18:21:16.000,188,11058767,-795,0,1720290075,12600.60495342999,188.36184660000436,54392.95225824 2024-07-06,18:21:17.000,188,11058784,-795,0,1720290076,12600.62516235999,188.33365007999964,54393.05706504 2024-07-06,18:21:18.000,188,11058778,-795,0,1720290077,12600.60495342999,188.32660095000028,54393.03610368001 2024-07-06,18:21:19.000,188,11058783,-795,0,1720290078,12600.591480809999,188.31250269000157,54392.96623248001 2024-07-06,18:21:20.000,188,11058742,-795,0,1720290079,12600.530854019999,188.27725704000477,54392.875399920005 2024-07-06,18:21:21.000,188,11058852,-795,0,1720290080,12600.517381399994,188.26315877999878,54392.8334772 2024-07-06,18:21:22.000,188,11058784,-795,0,1720290081,12600.429809369998,188.23496226000134,54392.707709040005 2024-07-06,18:21:23.000,188,11058816,-795,0,1720290082,12600.537590329994,188.2067657400039,54392.98719384001 2024-07-06,18:21:24.000,188,11058793,-795,0,1720290083,12600.564535569989,188.19971661000454,54393.05706504 2024-07-06,18:21:25.000,188,11058782,-795,0,1720290084,12600.584744499989,188.1433235700024,54393.05706504 2024-07-06,18:21:26.000,188,11058810,-795,0,1720290085,12600.524117709989,188.11512704999768,54393.00116808 2024-07-06,18:21:27.000,188,11058755,-795,0,1720290086,12600.591480809999,188.07283227000153,54393.05007792 2024-07-06,18:21:28.000,188,11058756,-795,0,1720290087,12600.578008189994,188.07283227000153,54393.01514232001 2024-07-06,18:21:29.000,188,11058781,-795,0,1720290088,12600.584744499989,188.02348835999874,54393.07103928 2024-07-06,18:21:30.000,188,11058810,-795,0,1720290089,12600.510645089998,188.00939010000002,54392.8334772 2024-07-06,18:21:31.000,188,11058791,-795,0,1720290090,12600.551062949999,187.95299705999787,54392.96623248001 2024-07-06,18:21:32.000,188,11058792,-795,0,1720290091,12600.60495342999,187.93889879999915,54393.03610368001 2024-07-06,18:21:33.000,188,11058799,-795,0,1720290092,12600.611689739999,187.91070228000171,54392.98719384001 2024-07-06,18:21:34.000,188,11058792,-795,0,1720290093,12600.631898669999,187.91775141000107,54393.06405216001 2024-07-06,18:21:35.000,188,11058793,-795,0,1720290094,12600.611689739999,187.88250576000428,54393.00116808 2024-07-06,18:21:36.000,188,11058804,-795,0,1720290095,12600.60495342999,187.90365315000236,54392.95225824 2024-07-06,18:21:37.000,188,11058756,-795,0,1720290096,12600.564535569989,187.91775141000107,54392.93129688 2024-07-06,18:21:38.000,188,11058819,-795,0,1720290097,12600.631898669999,187.9459479299985,54393.01514232001 2024-07-06,18:21:39.000,188,11058777,-795,0,1720290098,12600.719470699994,187.93889879999915,54392.973219600004 2024-07-06,18:21:40.000,188,11058834,-795,0,1720290099,12600.69252546,187.9952918400013,54392.93828400001 2024-07-06,18:21:41.000,188,11058818,-795,0,1720290100,12600.699261769994,187.98824271000194,54392.994180960006 2024-07-06,18:21:42.000,188,11058763,-795,0,1720290101,12600.719470699994,188.0305374899981,54392.98719384001 2024-07-06,18:21:43.000,188,11058780,-795,0,1720290102,12600.74641593999,187.9952918400013,54392.96623248001 2024-07-06,18:21:44.000,188,11058829,-795,0,1720290103,12600.759888559995,188.05168488000345,54392.994180960006 2024-07-06,18:21:45.000,188,11058783,-795,0,1720290104,12600.77336118,188.06578314000217,54392.994180960006 2024-07-06,18:21:46.000,188,11058820,-795,0,1720290105,12600.76662486999,188.07283227000153,54392.91732264001 2024-07-06,18:21:47.000,188,11058752,-795,0,1720290106,12600.83398797,188.0939796599996,54393.00116808 2024-07-06,18:21:48.000,188,11058765,-795,0,1720290107,12600.78683379999,188.15037270000175,54392.85443856 2024-07-06,18:21:49.000,188,11058773,-715,0,1720290108,12600.89461476,188.13627444000304,54393.11994912 2024-07-06,18:21:50.000,188,11058825,-795,0,1720290109,12601.00913202999,188.10102878999896,54393.13392336001 2024-07-06,18:21:51.000,188,11058791,-795,0,1720290110,12600.97545048,188.10102878999896,54393.11296200001 2024-07-06,18:21:52.000,188,11058785,-795,0,1720290111,12600.982186789995,188.13627444000304,54393.0081552 2024-07-06,18:21:53.000,188,11058745,-795,0,1720290112,12600.97545048,188.13627444000304,54393.02911656 2024-07-06,18:21:54.000,188,11058802,-795,0,1720290113,12600.95524155,188.10102878999896,54392.973219600004 2024-07-06,18:21:55.000,188,11058781,-795,0,1720290114,12600.93503262,188.13627444000304,54392.95225824 2024-07-06,18:21:56.000,188,11058806,-795,0,1720290115,12600.95524155,188.13627444000304,54392.94527112001 2024-07-06,18:21:57.000,188,11058775,-795,0,1720290116,12601.01586834,188.0939796599996,54393.07103928 2024-07-06,18:21:58.000,188,11058787,-795,0,1720290117,12601.01586834,188.10102878999896,54393.0081552 2024-07-06,18:21:59.000,188,11058808,-795,0,1720290118,12601.01586834,188.05168488000345,54392.94527112001 2024-07-06,18:22:00.000,188,11058757,-795,0,1720290119,12600.921559999995,188.0798814000009,54392.763606 2024-07-06,18:22:01.000,188,11058807,-795,0,1720290120,12600.982186789995,188.0446357500041,54392.85443856 2024-07-06,18:22:02.000,188,11058780,-795,0,1720290121,12601.002395719996,188.0446357500041,54392.93129688 2024-07-06,18:22:03.000,188,11058758,-795,0,1720290122,12601.02934095999,188.0587340100028,54392.93828400001 2024-07-06,18:22:04.000,188,11058812,-795,0,1720290123,12601.01586834,188.08693053000025,54392.95225824 2024-07-06,18:22:05.000,188,11058791,-795,0,1720290124,12601.022604649996,188.05168488000345,54392.95924536 2024-07-06,18:22:06.000,188,11058780,-795,0,1720290125,12601.04954988999,188.08693053000025,54392.95924536 2024-07-06,18:22:07.000,188,11058735,-795,0,1720290126,12601.002395719996,188.0587340100028,54392.994180960006 2024-07-06,18:22:08.000,188,11058788,-795,0,1720290127,12600.982186789995,188.0798814000009,54392.91033552 2024-07-06,18:22:09.000,188,11058795,-795,0,1720290128,12600.91482369,188.0446357500041,54392.9033484 2024-07-06,18:22:10.000,188,11058757,-795,0,1720290129,12600.78683379999,188.03758662000473,54392.756618880005 2024-07-06,18:22:11.000,188,11058761,-795,0,1720290130,12600.73294332,188.02348835999874,54392.77758024001 2024-07-06,18:22:12.000,188,11058758,-795,0,1720290131,12600.70599807999,187.97414445000322,54392.9033484 2024-07-06,18:22:13.000,188,11058753,-795,0,1720290132,12600.652107599999,187.896604020003,54392.973219600004 2024-07-06,18:22:14.000,188,11058790,-795,0,1720290133,12600.524117709989,187.88955489000364,54393.00116808 2024-07-06,18:22:15.000,188,11058758,-795,0,1720290134,12600.389391509998,187.8331618500015,54392.95225824 2024-07-06,18:22:16.000,188,11058767,-795,0,1720290135,12600.200774830002,187.7979162000047,54392.77758024001 2024-07-06,18:22:17.000,188,11058754,-795,0,1720290136,12600.140148040002,187.71332663999783,54392.85443856 2024-07-06,18:22:18.000,188,11058765,-795,0,1720290137,12600.045839699997,187.70627750999847,54392.86142568 2024-07-06,18:22:19.000,188,11058789,-795,0,1720290138,12599.931322429991,187.64283534000424,54392.85443856 2024-07-06,18:22:20.000,188,11058792,-795,0,1720290139,12599.78985991999,187.66398273000232,54392.88238704 2024-07-06,18:22:21.000,188,11058792,-795,0,1720290140,12599.71576051,187.61463881999953,54392.84046432 2024-07-06,18:22:22.000,188,11058800,-795,0,1720290141,12599.70902419999,187.60758969000017,54392.88238704 2024-07-06,18:22:23.000,188,11058776,-795,0,1720290142,12599.661870029995,187.60758969000017,54392.78456736 2024-07-06,18:22:24.000,188,11058780,-795,0,1720290143,12599.621452169995,187.6216879499989,54392.70072192001 2024-07-06,18:22:25.000,188,11058794,-795,0,1720290144,12599.54735275999,187.5864423000021,54392.64482496 2024-07-06,18:22:26.000,188,11058779,-795,0,1720290145,12599.56756168999,187.59349143000145,54392.60290224001 2024-07-06,18:22:27.000,188,11058787,-795,0,1720290146,12599.66860633999,187.62873707999825,54392.71469616 2024-07-06,18:22:28.000,188,11058786,-795,0,1720290147,12599.68881526999,187.67103186000168,54392.763606 2024-07-06,18:22:29.000,188,11058814,-795,0,1720290148,12599.742705749995,187.67808099000104,54392.74963176001 2024-07-06,18:22:30.000,188,11058790,-795,0,1720290149,12599.79659623,187.69217924999975,54392.65181208001 2024-07-06,18:22:31.000,188,11058779,-795,0,1720290150,12599.870695639991,187.65693360000296,54392.68674768 2024-07-06,18:22:32.000,188,11058793,-795,0,1720290151,12599.931322429991,187.6992283799991,54392.6238636 2024-07-06,18:22:33.000,188,11058800,-795,0,1720290152,12599.938058740001,187.70627750999847,54392.65181208001 2024-07-06,18:22:34.000,188,11058769,-795,0,1720290153,12600.012158149992,187.72037577000447,54392.5539924 2024-07-06,18:22:35.000,188,11058798,-795,0,1720290154,12600.012158149992,187.6851301200004,54392.51206968001 2024-07-06,18:22:36.000,188,11058753,-795,0,1720290155,12600.079521250002,187.71332663999783,54392.60988936001 2024-07-06,18:22:37.000,188,11058747,-795,0,1720290156,12600.167093279997,187.65693360000296,54392.658799200006 2024-07-06,18:22:38.000,188,11058756,-795,0,1720290157,12600.187302209997,187.66398273000232,54392.60290224001 2024-07-06,18:22:39.000,188,11058784,-795,0,1720290158,12600.194038519992,187.63578621000488,54392.60290224001 2024-07-06,18:22:40.000,188,11058755,-795,0,1720290159,12600.200774830002,187.64283534000424,54392.42822424 2024-07-06,18:22:41.000,188,11058796,-795,0,1720290160,12600.194038519992,187.6005405600008,54392.470146960004 2024-07-06,18:22:42.000,188,11058742,-795,0,1720290161,12600.227720069997,187.57939317000273,54392.588928000005 2024-07-06,18:22:43.000,188,11058799,-795,0,1720290162,12600.247928999997,187.5864423000021,54392.5539924 2024-07-06,18:22:44.000,188,11058794,-795,0,1720290163,12600.261401620002,187.57939317000273,54392.59591512 2024-07-06,18:22:45.000,188,11058799,-795,0,1720290164,12600.207511139997,187.55824578000465,54392.61687648 2024-07-06,18:22:46.000,188,11058722,-795,0,1720290165,12600.241192690002,187.53004925999994,54392.56097952001 2024-07-06,18:22:47.000,188,11058761,-795,0,1720290166,12600.194038519992,187.51595100000122,54392.61687648 2024-07-06,18:22:48.000,188,11058760,-795,0,1720290167,12600.146884349997,187.5370983899993,54392.63085072001 2024-07-06,18:22:49.000,188,11058782,-795,0,1720290168,12600.092993869992,187.4877544800038,54392.63085072001 2024-07-06,18:22:50.000,188,11058807,-795,0,1720290169,12600.039103390001,187.44545970000036,54392.5539924 2024-07-06,18:22:51.000,188,11058788,-795,0,1720290170,12599.971740289991,187.43136144000164,54392.59591512 2024-07-06,18:22:52.000,188,11058792,-795,0,1720290171,12600.045839699997,187.3749683999995,54392.61687648 2024-07-06,18:22:53.000,188,11058793,-795,0,1720290172,12599.985212909996,187.3749683999995,54392.658799200006 2024-07-06,18:22:54.000,188,11058782,-795,0,1720290173,12599.951531359991,187.31857536000462,54392.658799200006 2024-07-06,18:22:55.000,188,11058800,-795,0,1720290174,12599.89764088,187.2551331900031,54392.63085072001 2024-07-06,18:22:56.000,188,11058784,-795,0,1720290175,12599.803332539996,187.21988753999904,54392.50508256 2024-07-06,18:22:57.000,188,11058812,-795,0,1720290176,12599.803332539996,187.18464189000224,54392.60290224001 2024-07-06,18:22:58.000,188,11058786,-795,0,1720290177,12599.7763873,187.17054363000352,54392.60290224001 2024-07-06,18:22:59.000,188,11058790,-795,0,1720290178,12599.75617837,187.14939623999817,54392.707709040005 2024-07-06,18:23:00.000,188,11058790,-795,0,1720290179,12599.75617837,187.14939623999817,54392.72168328 2024-07-06,18:23:01.000,188,11058756,-795,0,1720290180,12599.61471586,187.1282488500001,54392.658799200006 2024-07-06,18:23:02.000,188,11058791,-795,0,1720290181,12599.742705749995,187.13529797999945,54392.707709040005 2024-07-06,18:23:03.000,188,11058760,-795,0,1720290182,12599.73596944,187.12119972000073,54392.63085072001 2024-07-06,18:23:04.000,188,11058811,-795,0,1720290183,12599.71576051,187.13529797999945,54392.658799200006 2024-07-06,18:23:05.000,188,11058754,-795,0,1720290184,12599.67534265,187.1916910200016,54392.50508256 2024-07-06,18:23:06.000,188,11058780,-795,0,1720290185,12599.73596944,187.26218232000247,54392.59591512 2024-07-06,18:23:07.000,188,11058767,-795,0,1720290186,12599.762914679995,187.26218232000247,54392.64482496 2024-07-06,18:23:08.000,188,11058798,-795,0,1720290187,12599.863959329996,187.38201752999885,54392.763606 2024-07-06,18:23:09.000,188,11058784,-795,0,1720290188,12599.870695639991,187.3890666599982,54392.763606 2024-07-06,18:23:10.000,188,11058813,-795,0,1720290189,12599.924586119996,187.42431231000228,54392.70072192001 2024-07-06,18:23:11.000,188,11058767,-795,0,1720290190,12599.958267670001,187.42431231000228,54392.72168328 2024-07-06,18:23:12.000,188,11058836,-795,0,1720290191,12599.924586119996,187.48070535000443,54392.72168328 2024-07-06,18:23:13.000,188,11058829,-795,0,1720290192,12599.958267670001,187.4736562199978,54392.77059312001 2024-07-06,18:23:14.000,188,11058762,-795,0,1720290193,12599.890904569991,187.52300013000058,54392.637837840004 2024-07-06,18:23:15.000,188,11058770,-795,0,1720290194,12599.89764088,187.53004925999994,54392.6238636 2024-07-06,18:23:16.000,188,11058826,-795,0,1720290195,12599.87743195,187.55119664999802,54392.71469616 2024-07-06,18:23:17.000,188,11058776,-795,0,1720290196,12599.884168259996,187.54414751999866,54392.72867040001 2024-07-06,18:23:18.000,188,11058797,-795,0,1720290197,12599.850486709991,187.54414751999866,54392.756618880005 2024-07-06,18:23:19.000,188,11058725,-795,0,1720290198,12599.783123609996,187.5018527400025,54392.637837840004 2024-07-06,18:23:20.000,188,11058782,-795,0,1720290199,12599.64839740999,187.5370983899993,54392.52604392 2024-07-06,18:23:21.000,188,11058763,-795,0,1720290200,12599.64839740999,187.55119664999802,54392.5190568 2024-07-06,18:23:22.000,188,11058768,-795,0,1720290201,12599.621452169995,187.53004925999994,54392.58194088001 2024-07-06,18:23:23.000,188,11058772,-795,0,1720290202,12599.63492479,187.51595100000122,54392.67976056001 2024-07-06,18:23:24.000,188,11058794,-795,0,1720290203,12599.54735275999,187.5370983899993,54392.67976056001 2024-07-06,18:23:25.000,188,11058807,-795,0,1720290204,12599.55408907,187.48070535000443,54392.6937348 2024-07-06,18:23:26.000,188,11058772,-795,0,1720290205,12599.54735275999,187.45250882999972,54392.763606 2024-07-06,18:23:27.000,188,11058750,-795,0,1720290206,12599.47325335,187.42431231000228,54392.707709040005 2024-07-06,18:23:28.000,188,11058803,-795,0,1720290207,12599.42609917999,187.42431231000228,54392.71469616 2024-07-06,18:23:29.000,188,11058790,-795,0,1720290208,12599.378945009994,187.36791927000013,54392.6238636 2024-07-06,18:23:30.000,188,11058752,-795,0,1720290209,12599.277900359994,187.3749683999995,54392.72867040001 2024-07-06,18:23:31.000,188,11058823,-795,0,1720290210,12599.284636669989,187.3397227500027,54392.756618880005 2024-07-06,18:23:32.000,188,11058744,-795,0,1720290211,12599.210537259998,187.34677188000205,54392.79854160001 2024-07-06,18:23:33.000,188,11058782,-795,0,1720290212,12599.170119399998,187.29742796999926,54392.77059312001 2024-07-06,18:23:34.000,188,11058763,-795,0,1720290213,12599.109492609998,187.26218232000247,54392.74963176001 2024-07-06,18:23:35.000,188,11058750,-795,0,1720290214,12599.035393199993,187.1916910200016,54392.70072192001 2024-07-06,18:23:36.000,188,11058769,-795,0,1720290215,12598.934348549992,187.17759276000288,54392.61687648 2024-07-06,18:23:37.000,188,11058744,-795,0,1720290216,12598.887194379997,187.1564453700048,54392.60988936001 2024-07-06,18:23:38.000,188,11058750,-795,0,1720290217,12598.786149729996,187.12119972000073,54392.56097952001 2024-07-06,18:23:39.000,188,11058739,-795,0,1720290218,12598.752468179991,187.1282488500001,54392.70072192001 2024-07-06,18:23:40.000,188,11058821,-795,0,1720290219,12598.651423529991,187.10005233000265,54392.79155448 2024-07-06,18:23:41.000,188,11058805,-795,0,1720290220,12598.644687219996,187.05070841999986,54392.74963176001 2024-07-06,18:23:42.000,188,11058777,-795,0,1720290221,12598.55037887999,187.06480667999858,54392.6937348 2024-07-06,18:23:43.000,188,11058746,-795,0,1720290222,12598.55037887999,187.00136451000435,54392.756618880005 2024-07-06,18:23:44.000,188,11058777,-795,0,1720290223,12598.462806849995,186.97316798999964,54392.67976056001 2024-07-06,18:23:45.000,188,11058810,-795,0,1720290224,12598.381971129995,186.98726624999836,54392.56097952001 2024-07-06,18:23:46.000,188,11058821,-795,0,1720290225,12598.381971129995,186.99431537999772,54392.637837840004 2024-07-06,18:23:47.000,188,11058806,-795,0,1720290226,12598.42912529999,187.00136451000435,54392.756618880005 2024-07-06,18:23:48.000,188,11058790,-795,0,1720290227,12598.42912529999,186.99431537999772,54392.88238704 2024-07-06,18:23:49.000,188,11058776,-795,0,1720290228,12598.45607054,187.0295610300018,54392.81251584 2024-07-06,18:23:50.000,188,11058802,-795,0,1720290229,12598.41565268,187.07185580999794,54392.77059312001 2024-07-06,18:23:51.000,188,11058829,-795,0,1720290230,12598.51669733,187.05775754999922,54392.79854160001 2024-07-06,18:23:52.000,188,11058789,-795,0,1720290231,12598.43586161,187.07890494000458,54392.79854160001 2024-07-06,18:23:53.000,188,11058758,-795,0,1720290232,12598.4964884,187.07890494000458,54392.77758024001 2024-07-06,18:23:54.000,188,11058757,-795,0,1720290233,12598.45607054,187.11415059000137,54392.72168328 2024-07-06,18:23:55.000,188,11058793,-795,0,1720290234,12598.442597919995,187.13529797999945,54392.60290224001 2024-07-06,18:23:56.000,188,11058789,-795,0,1720290235,12598.43586161,187.12119972000073,54392.52604392 2024-07-06,18:23:57.000,188,11058800,-795,0,1720290236,12598.44933422999,187.17054363000352,54392.637837840004 2024-07-06,18:23:58.000,188,11058784,-795,0,1720290237,12598.45607054,187.1282488500001,54392.66578632 2024-07-06,18:23:59.000,188,11058792,-795,0,1720290238,12598.422388989995,187.107101460002,54392.60988936001 2024-07-06,18:24:00.000,188,11058789,-795,0,1720290239,12598.30787171999,187.107101460002,54392.588928000005 2024-07-06,18:24:01.000,188,11058782,-795,0,1720290240,12598.301135409994,187.07890494000458,54392.54700528 2024-07-06,18:24:02.000,188,11058716,-795,0,1720290241,12598.260717549994,186.98726624999836,54392.36534016001 2024-07-06,18:24:03.000,188,11058776,-795,0,1720290242,12598.24724492999,187.0930032000033,54392.6238636 2024-07-06,18:24:04.000,188,11058773,-795,0,1720290243,12598.22703599999,187.08595407000394,54392.61687648 2024-07-06,18:24:05.000,188,11058835,-795,0,1720290244,12598.166409209989,187.0295610300018,54392.59591512 2024-07-06,18:24:06.000,188,11058826,-795,0,1720290245,12598.159672899994,187.02251190000243,54392.5190568 2024-07-06,18:24:07.000,188,11058792,-795,0,1720290246,12598.125991349989,187.02251190000243,54392.58194088001 2024-07-06,18:24:08.000,188,11058834,-795,0,1720290247,12598.105782419989,187.00136451000435,54392.491108320006 2024-07-06,18:24:09.000,188,11058800,-795,0,1720290248,12598.078837179994,186.99431537999772,54392.470146960004 2024-07-06,18:24:10.000,188,11058800,-795,0,1720290249,12598.004737769988,186.93087321000348,54392.41425000001 2024-07-06,18:24:11.000,188,11058791,-795,0,1720290250,12597.977792529993,186.90972581999813,54392.41425000001 2024-07-06,18:24:12.000,188,11058802,-795,0,1720290251,12598.038419319993,186.8815293000007,54392.47713408 2024-07-06,18:24:13.000,188,11058768,-795,0,1720290252,12597.991265149998,186.80398887000047,54392.491108320006 2024-07-06,18:24:14.000,188,11058768,-795,0,1720290253,12598.018210389993,186.7828414800024,54392.5539924 2024-07-06,18:24:15.000,188,11058779,-795,0,1720290254,12597.971056219998,186.72644844000024,54392.4491856 2024-07-06,18:24:16.000,188,11058789,-795,0,1720290255,12597.950847289998,186.68415366000409,54392.31643032001 2024-07-06,18:24:17.000,188,11058801,-795,0,1720290256,12597.944110979988,186.5995641000045,54392.38630152 2024-07-06,18:24:18.000,188,11058795,-795,0,1720290257,12597.977792529993,186.56431845000043,54392.372327280005 2024-07-06,18:24:19.000,188,11058759,-795,0,1720290258,12598.018210389993,186.50792540999828,54392.372327280005 2024-07-06,18:24:20.000,188,11058780,-795,0,1720290259,12598.072100869998,186.45858150000277,54392.34437880001 2024-07-06,18:24:21.000,188,11058747,-795,0,1720290260,12598.139463969994,186.40923758999998,54392.302456080004 2024-07-06,18:24:22.000,188,11058809,-795,0,1720290261,12598.159672899994,186.3880902000019,54392.35136592 2024-07-06,18:24:23.000,188,11058759,-795,0,1720290262,12598.213563379999,186.3246480300004,54392.35835304 2024-07-06,18:24:24.000,188,11058832,-795,0,1720290263,12598.22703599999,186.3035006400023,54392.34437880001 2024-07-06,18:24:25.000,188,11058820,-795,0,1720290264,12598.260717549994,186.25415672999952,54392.3094432 2024-07-06,18:24:26.000,188,11058777,-795,0,1720290265,12598.280926479994,186.27530412000488,54392.19066216 2024-07-06,18:24:27.000,188,11058781,-795,0,1720290266,12598.33481696,186.26825498999824,54392.23258488 2024-07-06,18:24:28.000,188,11058800,-795,0,1720290267,12598.44933422999,186.27530412000488,54392.3793144 2024-07-06,18:24:29.000,188,11058768,-795,0,1720290268,12598.51669733,186.25415672999952,54392.302456080004 2024-07-06,18:24:30.000,188,11058759,-795,0,1720290269,12598.53690626,186.19776369000465,54392.44219848001 2024-07-06,18:24:31.000,188,11058780,-795,0,1720290270,12598.53690626,186.1766162999993,54392.302456080004 2024-07-06,18:24:32.000,188,11058771,-795,0,1720290271,12598.563851499996,186.204812820004,54392.29546896001 2024-07-06,18:24:33.000,188,11058791,-795,0,1720290272,12598.59753305,186.19776369000465,54392.36534016001 2024-07-06,18:24:34.000,188,11058805,-795,0,1720290273,12598.604269359996,186.21186195000337,54392.28149472 2024-07-06,18:24:35.000,188,11058818,-795,0,1720290274,12598.543642569995,186.21891108000273,54392.26053336 2024-07-06,18:24:36.000,188,11058782,-795,0,1720290275,12598.61774198,186.24710760000016,54392.26752048001 2024-07-06,18:24:37.000,188,11058818,-795,0,1720290276,12598.63795091,186.26825498999824,54392.35136592 2024-07-06,18:24:38.000,188,11058778,-795,0,1720290277,12598.624478289996,186.31759890000103,54392.40726288 2024-07-06,18:24:39.000,188,11058778,-795,0,1720290278,12598.584060429996,186.3246480300004,54392.421237120005 2024-07-06,18:24:40.000,188,11058803,-795,0,1720290279,12598.503224709995,186.38104107000254,54392.26752048001 2024-07-06,18:24:41.000,188,11058741,-795,0,1720290280,12598.4964884,186.40923758999998,54392.323417440006 2024-07-06,18:24:42.000,188,11058783,-795,0,1720290281,12598.503224709995,186.50087627999892,54392.31643032001 2024-07-06,18:24:43.000,188,11058775,-795,0,1720290282,12598.4964884,186.536121930003,54392.39328864001 2024-07-06,18:24:44.000,188,11058807,-795,0,1720290283,12598.43586161,186.61366236000322,54392.3094432 2024-07-06,18:24:45.000,188,11058818,-795,0,1720290284,12598.45607054,186.64185888000065,54392.27450760001 2024-07-06,18:24:46.000,188,11058836,-795,0,1720290285,12598.35502589,186.71939931000088,54392.204636400005 2024-07-06,18:24:47.000,188,11058751,-795,0,1720290286,12598.31460803,186.77579235000303,54392.14873944001 2024-07-06,18:24:48.000,188,11058774,-795,0,1720290287,12598.31460803,186.8321853899979,54392.24655912001 2024-07-06,18:24:49.000,188,11058746,-795,0,1720290288,12598.31460803,186.83923452000454,54392.28149472 2024-07-06,18:24:50.000,188,11058807,-795,0,1720290289,12598.31460803,186.92382408000412,54392.31643032001 2024-07-06,18:24:51.000,188,11058715,-795,0,1720290290,12598.24724492999,186.93792234000284,54392.253546240005 2024-07-06,18:24:52.000,188,11058779,-795,0,1720290291,12598.200090759994,186.95202060000156,54392.33040456 2024-07-06,18:24:53.000,188,11058764,-795,0,1720290292,12598.213563379999,186.96611886000028,54392.47713408 2024-07-06,18:24:54.000,188,11058765,-795,0,1720290293,12598.125991349989,186.98726624999836,54392.372327280005 2024-07-06,18:24:55.000,188,11058746,-795,0,1720290294,12598.112518729999,186.96611886000028,54392.44219848001 2024-07-06,18:24:56.000,188,11058781,-795,0,1720290295,12597.977792529993,186.980217119999,54392.35136592 2024-07-06,18:24:57.000,188,11058780,-795,0,1720290296,12597.910429429998,186.980217119999,54392.28149472 2024-07-06,18:24:58.000,188,11058797,-795,0,1720290297,12597.856538949993,186.98726624999836,54392.44219848001 2024-07-06,18:24:59.000,188,11058777,-795,0,1720290298,12597.789175849997,186.95202060000156,54392.45617272 2024-07-06,18:25:00.000,188,11058811,-795,0,1720290299,12597.728549059997,186.93087321000348,54392.421237120005 2024-07-06,18:25:01.000,188,11058787,-795,0,1720290300,12597.661185960002,186.90267668999877,54392.372327280005 2024-07-06,18:25:02.000,188,11058787,-795,0,1720290301,12597.627504409997,186.86743104000197,54392.41425000001 2024-07-06,18:25:03.000,188,11058786,-795,0,1720290302,12597.499514520001,186.80398887000047,54392.323417440006 2024-07-06,18:25:04.000,188,11058802,-795,0,1720290303,12597.492778209991,186.81103799999983,54392.323417440006 2024-07-06,18:25:05.000,188,11058823,-795,0,1720290304,12597.452360349991,186.71939931000088,54392.29546896001 2024-07-06,18:25:06.000,188,11058748,-795,0,1720290305,12597.37826094,186.6700553999981,54392.23258488 2024-07-06,18:25:07.000,188,11058741,-795,0,1720290306,12597.425415109996,186.6348097500013,54392.23258488 2024-07-06,18:25:08.000,188,11058764,-795,0,1720290307,12597.47930559,186.62776062000194,54392.31643032001 2024-07-06,18:25:09.000,188,11058812,-795,0,1720290308,12597.486041899996,186.5149745400049,54392.323417440006 2024-07-06,18:25:10.000,188,11058817,-795,0,1720290309,12597.425415109996,186.47972889000084,54392.302456080004 2024-07-06,18:25:11.000,188,11058799,-795,0,1720290310,12597.472569279991,186.41628671999933,54392.28848184 2024-07-06,18:25:12.000,188,11058775,-795,0,1720290311,12597.47930559,186.37399194000318,54392.27450760001 2024-07-06,18:25:13.000,188,11058817,-795,0,1720290312,12597.47930559,186.3035006400023,54392.21162352 2024-07-06,18:25:14.000,188,11058800,-795,0,1720290313,12597.37152462999,186.26120585999888,54392.085855360005 2024-07-06,18:25:15.000,188,11058758,-795,0,1720290314,12597.445624039996,186.21891108000273,54392.14175232 2024-07-06,18:25:16.000,188,11058724,-795,0,1720290315,12597.553404999991,186.21891108000273,54392.23258488 2024-07-06,18:25:17.000,188,11058803,-795,0,1720290316,12597.546668689996,186.15546891000122,54392.155726560006 2024-07-06,18:25:18.000,188,11058746,-795,0,1720290317,12597.587086549996,186.18366542999865,54392.12079096 2024-07-06,18:25:19.000,188,11058753,-795,0,1720290318,12597.620768100001,186.13432152000314,54391.95310008 2024-07-06,18:25:20.000,188,11058779,-795,0,1720290319,12597.688131199997,186.15546891000122,54392.02297128 2024-07-06,18:25:21.000,188,11058785,-795,0,1720290320,12597.762230610002,186.15546891000122,54392.17668792001 2024-07-06,18:25:22.000,188,11058768,-795,0,1720290321,12597.795912159992,186.16251804000058,54392.16271368 2024-07-06,18:25:23.000,188,11058765,-795,0,1720290322,12597.863275260002,186.1413706500025,54392.04393264 2024-07-06,18:25:24.000,188,11058782,-795,0,1720290323,12597.984528839988,186.15546891000122,54392.134765200004 2024-07-06,18:25:25.000,188,11058773,-795,0,1720290324,12598.038419319993,186.12022326000442,54392.11380384 2024-07-06,18:25:26.000,188,11058819,-795,0,1720290325,12598.065364559989,186.12022326000442,54392.12777808001 2024-07-06,18:25:27.000,188,11058756,-795,0,1720290326,12598.200090759994,186.1131741299978,54392.17668792001 2024-07-06,18:25:28.000,188,11058761,-795,0,1720290327,12598.200090759994,186.1413706500025,54392.17668792001 2024-07-06,18:25:29.000,188,11058770,-795,0,1720290328,12598.220299689994,186.04973196000356,54392.09982960001 2024-07-06,18:25:30.000,188,11058792,-795,0,1720290329,12598.200090759994,186.0426828300042,54392.064894 2024-07-06,18:25:31.000,188,11058781,-795,0,1720290330,12598.213563379999,186.00743718000012,54392.05790688001 2024-07-06,18:25:32.000,188,11058785,-795,0,1720290331,12598.24724492999,185.9792406600027,54392.12777808001 2024-07-06,18:25:33.000,188,11058812,-795,0,1720290332,12598.2943991,185.95104413999798,54392.134765200004 2024-07-06,18:25:34.000,188,11058761,-795,0,1720290333,12598.24724492999,185.9580932700046,54392.16271368 2024-07-06,18:25:35.000,188,11058729,-795,0,1720290334,12598.200090759994,185.88760197000374,54392.09982960001 2024-07-06,18:25:36.000,188,11058788,-795,0,1720290335,12598.159672899994,185.90170023000246,54391.96008720001 2024-07-06,18:25:37.000,188,11058775,-795,0,1720290336,12598.125991349989,185.90170023000246,54391.95310008 2024-07-06,18:25:38.000,188,11058798,-795,0,1720290337,12598.004737769988,185.90874936000182,54391.8552804 2024-07-06,18:25:39.000,188,11058725,-795,0,1720290338,12598.004737769988,185.9298967499999,54391.88322888 2024-07-06,18:25:40.000,188,11058772,-795,0,1720290339,12598.065364559989,185.95104413999798,54392.00200992 2024-07-06,18:25:41.000,188,11058759,-795,0,1720290340,12598.011474079998,185.94399500999862,54392.00200992 2024-07-06,18:25:42.000,188,11058743,-795,0,1720290341,12597.917165739993,185.96514240000397,54392.00200992 2024-07-06,18:25:43.000,188,11058755,-795,0,1720290342,12597.870011569998,186.00743718000012,54391.84829328 2024-07-06,18:25:44.000,188,11058799,-795,0,1720290343,12597.782439540002,186.01448630999948,54391.799383440004 2024-07-06,18:25:45.000,188,11058774,-795,0,1720290344,12597.755494299992,186.03563370000484,54391.799383440004 2024-07-06,18:25:46.000,188,11058779,-795,0,1720290345,12597.674658579992,186.10612499999843,54391.72951224 2024-07-06,18:25:47.000,188,11058754,-795,0,1720290346,12597.694867509992,186.15546891000122,54391.8552804 2024-07-06,18:25:48.000,188,11058805,-795,0,1720290347,12597.674658579992,186.21891108000273,54391.91117736001 2024-07-06,18:25:49.000,188,11058810,-795,0,1720290348,12597.614031789992,186.26825498999824,54391.8552804 2024-07-06,18:25:50.000,188,11058775,-795,0,1720290349,12597.600559170001,186.3246480300004,54391.80637056 2024-07-06,18:25:51.000,188,11058764,-795,0,1720290350,12597.627504409997,186.37399194000318,54391.86226752001 2024-07-06,18:25:52.000,188,11058765,-795,0,1720290351,12597.634240719992,186.41628671999933,54391.88322888 2024-07-06,18:25:53.000,188,11058821,-795,0,1720290352,12597.654449649992,186.46563063000212,54391.84829328 2024-07-06,18:25:54.000,188,11058798,-795,0,1720290353,12597.640977030002,186.5713675799998,54391.84130616001 2024-07-06,18:25:55.000,188,11058770,-795,0,1720290354,12597.694867509992,186.5713675799998,54391.82733192 2024-07-06,18:25:56.000,188,11058761,-795,0,1720290355,12597.715076439992,186.5995641000045,54391.86226752001 2024-07-06,18:25:57.000,188,11058773,-795,0,1720290356,12597.789175849997,186.5713675799998,54391.96008720001 2024-07-06,18:25:58.000,188,11058754,-795,0,1720290357,12597.782439540002,186.55726932000107,54391.89021600001 2024-07-06,18:25:59.000,188,11058713,-795,0,1720290358,12597.802648470002,186.55726932000107,54391.75746072 2024-07-06,18:26:00.000,188,11058792,-795,0,1720290359,12597.748757989997,186.49382714999956,54391.77143496001 2024-07-06,18:26:01.000,188,11058788,-795,0,1720290360,12597.748757989997,186.4515323700034,54391.67361528001 2024-07-06,18:26:02.000,188,11058761,-795,0,1720290361,12597.762230610002,186.43038497999805,54391.64566680001 2024-07-06,18:26:03.000,188,11058776,-795,0,1720290362,12597.755494299992,186.4374341100047,54391.68758952 2024-07-06,18:26:04.000,188,11058766,-795,0,1720290363,12597.728549059997,186.3880902000019,54391.45701456001 2024-07-06,18:26:05.000,188,11058754,-795,0,1720290364,12597.728549059997,186.38104107000254,54391.6107312 2024-07-06,18:26:06.000,188,11058772,-795,0,1720290365,12597.728549059997,186.40923758999998,54391.67361528001 2024-07-06,18:26:07.000,188,11058728,-795,0,1720290366,12597.694867509992,186.36694281000382,54391.54784712 2024-07-06,18:26:08.000,188,11058709,-795,0,1720290367,12597.802648470002,186.35284454999783,54391.67361528001 2024-07-06,18:26:09.000,188,11058751,-795,0,1720290368,12597.816121089993,186.3246480300004,54391.701563760005 2024-07-06,18:26:10.000,188,11058800,-795,0,1720290369,12597.849802639998,186.3246480300004,54391.74348648001 2024-07-06,18:26:11.000,188,11058793,-795,0,1720290370,12597.789175849997,186.3246480300004,54391.67361528001 2024-07-06,18:26:12.000,188,11058763,-795,0,1720290371,12597.789175849997,186.37399194000318,54391.652653920006 2024-07-06,18:26:13.000,188,11058766,-795,0,1720290372,12597.789175849997,186.35989368000446,54391.65964104 2024-07-06,18:26:14.000,188,11058770,-795,0,1720290373,12597.843066330002,186.35989368000446,54391.76444784001 2024-07-06,18:26:15.000,188,11058711,-795,0,1720290374,12597.802648470002,186.35284454999783,54391.70855088 2024-07-06,18:26:16.000,188,11058781,-795,0,1720290375,12597.715076439992,186.3246480300004,54391.63867968 2024-07-06,18:26:17.000,188,11058706,-795,0,1720290376,12597.647713339997,186.31759890000103,54391.67361528001 2024-07-06,18:26:18.000,188,11058791,-795,0,1720290377,12597.627504409997,186.3035006400023,54391.6806024 2024-07-06,18:26:19.000,188,11058774,-795,0,1720290378,12597.566877619996,186.3246480300004,54391.70855088 2024-07-06,18:26:20.000,188,11058799,-795,0,1720290379,12597.47930559,186.34579541999847,54391.63867968 2024-07-06,18:26:21.000,188,11058786,-795,0,1720290380,12597.432151419991,186.31054977000167,54391.631692560004 2024-07-06,18:26:22.000,188,11058752,-795,0,1720290381,12597.33110676999,186.34579541999847,54391.76444784001 2024-07-06,18:26:23.000,188,11058775,-795,0,1720290382,12597.283952599995,186.31759890000103,54391.69457664001 2024-07-06,18:26:24.000,188,11058753,-795,0,1720290383,12597.12901746999,186.35284454999783,54391.67361528001 2024-07-06,18:26:25.000,188,11058747,-795,0,1720290384,12597.021236509994,186.37399194000318,54391.58976984 2024-07-06,18:26:26.000,188,11058793,-795,0,1720290385,12597.001027579994,186.40923758999998,54391.57579560001 2024-07-06,18:26:27.000,188,11058744,-795,0,1720290386,12596.96734602999,186.47972889000084,54391.631692560004 2024-07-06,18:26:28.000,188,11058778,-795,0,1720290387,12596.96734602999,186.49382714999956,54391.63867968 2024-07-06,18:26:29.000,188,11058761,-795,0,1720290388,12596.866301379989,186.50087627999892,54391.62470544001 2024-07-06,18:26:30.000,188,11058808,-795,0,1720290389,12596.866301379989,186.5502201900017,54391.60374408001 2024-07-06,18:26:31.000,188,11058712,-795,0,1720290390,12596.873037689998,186.62071149000258,54391.62470544001 2024-07-06,18:26:32.000,188,11058812,-795,0,1720290391,12596.866301379989,186.5995641000045,54391.66662816 2024-07-06,18:26:33.000,188,11058763,-795,0,1720290392,12596.859565069994,186.62071149000258,54391.582782720005 2024-07-06,18:26:34.000,188,11058779,-795,0,1720290393,12596.886510309989,186.62776062000194,54391.582782720005 2024-07-06,18:26:35.000,188,11058797,-795,0,1720290394,12596.933664479999,186.64185888000065,54391.49195016 2024-07-06,18:26:36.000,188,11058785,-795,0,1720290395,12596.920191859994,186.6700553999981,54391.51989864 2024-07-06,18:26:37.000,188,11058841,-795,0,1720290396,12596.926928169989,186.68415366000409,54391.582782720005 2024-07-06,18:26:38.000,188,11058749,-795,0,1720290397,12596.920191859994,186.62776062000194,54391.65964104 2024-07-06,18:26:39.000,188,11058723,-795,0,1720290398,12596.852828759998,186.60661323000386,54391.52688576001 2024-07-06,18:26:40.000,188,11058746,-795,0,1720290399,12596.873037689998,186.5995641000045,54391.464001680004 2024-07-06,18:26:41.000,188,11058741,-795,0,1720290400,12596.953873409999,186.59251496999786,54391.4011176 2024-07-06,18:26:42.000,188,11058797,-795,0,1720290401,12597.014500199999,186.52202367000427,54391.484963040006 2024-07-06,18:26:43.000,188,11058781,-795,0,1720290402,12597.014500199999,186.55726932000107,54391.44304032 2024-07-06,18:26:44.000,188,11058762,-795,0,1720290403,12597.03470913,186.50087627999892,54391.533872880005 2024-07-06,18:26:45.000,188,11058795,-795,0,1720290404,12597.081863299994,186.46563063000212,54391.54086 2024-07-06,18:26:46.000,188,11058734,-795,0,1720290405,12597.10880853999,186.4233358499987,54391.484963040006 2024-07-06,18:26:47.000,188,11058721,-795,0,1720290406,12597.10880853999,186.40218846000062,54391.56182136 2024-07-06,18:26:48.000,188,11058776,-795,0,1720290407,12597.14922639999,186.38104107000254,54391.55483424001 2024-07-06,18:26:49.000,188,11058783,-795,0,1720290408,12597.142490089995,186.31054977000167,54391.52688576001 2024-07-06,18:26:50.000,188,11058711,-795,0,1720290409,12597.13575378,186.26825498999824,54391.45701456001 2024-07-06,18:26:51.000,188,11058745,-795,0,1720290410,12597.09533592,186.26825498999824,54391.44304032 2024-07-06,18:26:52.000,188,11058785,-795,0,1720290411,12597.16943532999,186.204812820004,54391.61771832 2024-07-06,18:26:53.000,188,11058782,-795,0,1720290412,12597.11554485,186.16956716999994,54391.59675696001 2024-07-06,18:26:54.000,188,11058787,-795,0,1720290413,12597.11554485,186.1413706500025,54391.533872880005 2024-07-06,18:26:55.000,188,11058704,-795,0,1720290414,12597.05491806,186.1131741299978,54391.54784712 2024-07-06,18:26:56.000,188,11058779,-795,0,1720290415,12596.994291269999,186.04973196000356,54391.45002744 2024-07-06,18:26:57.000,188,11058736,-795,0,1720290416,12596.920191859994,186.0285845699982,54391.42906608001 2024-07-06,18:26:58.000,188,11058753,-795,0,1720290417,12596.920191859994,185.96514240000397,54391.45701456001 2024-07-06,18:26:59.000,188,11058773,-795,0,1720290418,12596.859565069994,185.95104413999798,54391.484963040006 2024-07-06,18:27:00.000,188,11058735,-795,0,1720290419,12596.846092449989,185.91579849000118,54391.42906608001 2024-07-06,18:27:01.000,188,11058758,-795,0,1720290420,12596.798938279993,185.88760197000374,54391.42906608001 2024-07-06,18:27:02.000,188,11058757,-795,0,1720290421,12596.798938279993,185.88760197000374,54391.47797592001 2024-07-06,18:27:03.000,188,11058741,-795,0,1720290422,12596.745047799988,185.87350370999775,54391.37316912 2024-07-06,18:27:04.000,188,11058773,-795,0,1720290423,12596.691157319998,185.87350370999775,54391.317272160006 2024-07-06,18:27:05.000,188,11058758,-795,0,1720290424,12596.623794220002,185.83825806000095,54391.09368432001 2024-07-06,18:27:06.000,188,11058799,-795,0,1720290425,12596.630530529997,185.87350370999775,54391.04477448 2024-07-06,18:27:07.000,188,11058780,-795,0,1720290426,12596.684421010003,185.87350370999775,54391.366182000005 2024-07-06,18:27:08.000,188,11058768,-795,0,1720290427,12596.771993039998,185.90170023000246,54391.35220776 2024-07-06,18:27:09.000,188,11058748,-795,0,1720290428,12596.758520419993,185.92284762000054,54391.317272160006 2024-07-06,18:27:10.000,188,11058750,-795,0,1720290429,12596.771993039998,185.8946511000031,54391.28233656 2024-07-06,18:27:11.000,188,11058661,-795,0,1720290430,12596.758520419993,185.90874936000182,54391.18451688 2024-07-06,18:27:12.000,188,11058733,-795,0,1720290431,12596.832619829998,185.90170023000246,54391.2264396 2024-07-06,18:27:13.000,188,11058723,-795,0,1720290432,12596.832619829998,185.92284762000054,54391.14259416001 2024-07-06,18:27:14.000,188,11058715,-795,0,1720290433,12596.953873409999,185.92284762000054,54391.198491120005 2024-07-06,18:27:15.000,188,11058774,-795,0,1720290434,12596.980818649994,185.93694587999926,54391.18451688 2024-07-06,18:27:16.000,188,11058780,-795,0,1720290435,12597.08859960999,185.91579849000118,54391.19150400001 2024-07-06,18:27:17.000,188,11058772,-795,0,1720290436,12597.18964425999,185.95104413999798,54391.32425928 2024-07-06,18:27:18.000,188,11058760,-795,0,1720290437,12597.29742522,186.00038805000077,54391.33823352001 2024-07-06,18:27:19.000,188,11058716,-795,0,1720290438,12597.283952599995,186.00038805000077,54391.28233656 2024-07-06,18:27:20.000,188,11058795,-795,0,1720290439,12597.39173355999,186.0285845699982,54391.13560704 2024-07-06,18:27:21.000,188,11058724,-795,0,1720290440,12597.364788319996,186.0426828300042,54391.11464568 2024-07-06,18:27:22.000,188,11058755,-795,0,1720290441,12597.492778209991,186.0285845699982,54391.16355552 2024-07-06,18:27:23.000,188,11058775,-795,0,1720290442,12597.526459759996,186.077928480001,54391.24041384001 2024-07-06,18:27:24.000,188,11058762,-795,0,1720290443,12597.519723450001,186.0920267399997,54391.21246536 2024-07-06,18:27:25.000,188,11058732,-795,0,1720290444,12597.519723450001,186.04973196000356,54391.21945248001 2024-07-06,18:27:26.000,188,11058773,-795,0,1720290445,12597.533196069991,186.04973196000356,54391.14259416001 2024-07-06,18:27:27.000,188,11058728,-795,0,1720290446,12597.45909666,186.08497761000035,54391.10067144001 2024-07-06,18:27:28.000,188,11058752,-795,0,1720290447,12597.452360349991,186.08497761000035,54391.17054264001 2024-07-06,18:27:29.000,188,11058748,-795,0,1720290448,12597.39173355999,186.15546891000122,54391.31028504001 2024-07-06,18:27:30.000,188,11058754,-795,0,1720290449,12597.35131569999,186.12727239000378,54391.25438808 2024-07-06,18:27:31.000,188,11058807,-795,0,1720290450,12597.2165895,186.16956716999994,54391.28233656 2024-07-06,18:27:32.000,188,11058790,-795,0,1720290451,12597.17617164,186.1766162999993,54391.26137520001 2024-07-06,18:27:33.000,188,11058747,-795,0,1720290452,12597.05491806,186.19776369000465,54391.35919488001 2024-07-06,18:27:34.000,188,11058774,-795,0,1720290453,12597.021236509994,186.22596021000209,54391.35220776 2024-07-06,18:27:35.000,188,11058704,-795,0,1720290454,12596.906719239989,186.26120585999888,54391.34522064 2024-07-06,18:27:36.000,188,11058740,-795,0,1720290455,12596.792201969998,186.23300934000144,54391.28233656 2024-07-06,18:27:37.000,188,11058790,-795,0,1720290456,12596.650739459998,186.22596021000209,54391.28932368001 2024-07-06,18:27:38.000,188,11058731,-795,0,1720290457,12596.549694809997,186.25415672999952,54391.2264396 2024-07-06,18:27:39.000,188,11058774,-795,0,1720290458,12596.495804329992,186.26120585999888,54391.35919488001 2024-07-06,18:27:40.000,188,11058766,-795,0,1720290459,12596.455386469992,186.23300934000144,54391.45002744 2024-07-06,18:27:41.000,188,11058755,-795,0,1720290460,12596.388023369997,186.2400584700008,54391.415091840005 2024-07-06,18:27:42.000,188,11058784,-795,0,1720290461,12596.280242410001,186.23300934000144,54391.35919488001 2024-07-06,18:27:43.000,188,11058769,-795,0,1720290462,12596.21961562,186.27530412000488,54391.37316912 2024-07-06,18:27:44.000,188,11058761,-795,0,1720290463,12596.165725139996,186.2400584700008,54391.21945248001 2024-07-06,18:27:45.000,188,11058752,-795,0,1720290464,12596.15225251999,186.21891108000273,54391.30329792 2024-07-06,18:27:46.000,188,11058771,-795,0,1720290465,12596.15898883,186.1413706500025,54391.30329792 2024-07-06,18:27:47.000,188,11058731,-795,0,1720290466,12596.15225251999,186.16956716999994,54391.415091840005 2024-07-06,18:27:48.000,188,11058713,-795,0,1720290467,12596.185934069996,186.13432152000314,54391.42207896 2024-07-06,18:27:49.000,188,11058754,-795,0,1720290468,12596.19940669,186.08497761000035,54391.3312464 2024-07-06,18:27:50.000,188,11058726,-795,0,1720290469,12596.23982455,186.00038805000077,54391.31028504001 2024-07-06,18:27:51.000,188,11058727,-795,0,1720290470,12596.280242410001,186.00743718000012,54391.37316912 2024-07-06,18:27:52.000,188,11058751,-795,0,1720290471,12596.374550749992,185.93694587999926,54391.28233656 2024-07-06,18:27:53.000,188,11058759,-795,0,1720290472,12596.408232299997,185.91579849000118,54391.38015624 2024-07-06,18:27:54.000,188,11058723,-755,0,1720290473,12596.468859089997,185.85940544999903,54391.27534944 2024-07-06,18:27:55.000,188,11058756,-795,0,1720290474,12596.556431119992,185.78891414999816,54391.21945248001 2024-07-06,18:27:56.000,188,11058798,-795,0,1720290475,12596.718102559993,185.71137371999794,54391.317272160006 2024-07-06,18:27:57.000,188,11058792,-795,0,1720290476,12596.819147209993,185.66202981000242,54391.43605320001 2024-07-06,18:27:58.000,188,11058754,-795,0,1720290477,12596.940400789994,185.59153851000156,54391.4011176 2024-07-06,18:27:59.000,188,11058747,-795,0,1720290478,12596.96734602999,185.5351454699994,54391.42906608001 2024-07-06,18:28:00.000,188,11058742,-795,0,1720290479,12597.03470913,185.50694895000197,54391.296310800004 2024-07-06,18:28:01.000,188,11058750,-795,0,1720290480,12597.102072229995,185.45760503999918,54391.366182000005 2024-07-06,18:28:02.000,188,11058777,-795,0,1720290481,12597.20985318999,185.44350678000046,54391.27534944 2024-07-06,18:28:03.000,188,11058753,-795,0,1720290482,12597.27047997999,185.41531026000303,54391.33823352001 2024-07-06,18:28:04.000,188,11058754,-795,0,1720290483,12597.37826094,185.38006460999895,54391.3312464 2024-07-06,18:28:05.000,188,11058766,-795,0,1720290484,12597.425415109996,185.35891722000088,54391.42207896 2024-07-06,18:28:06.000,188,11058776,-795,0,1720290485,12597.432151419991,185.33072070000344,54391.17752976 2024-07-06,18:28:07.000,188,11058769,-795,0,1720290486,12597.405206179996,185.2743276600013,54391.18451688 2024-07-06,18:28:08.000,188,11058765,-795,0,1720290487,12597.553404999991,185.2743276600013,54391.30329792 2024-07-06,18:28:09.000,188,11058801,-795,0,1720290488,12597.587086549996,185.28137679000065,54391.38015624 2024-07-06,18:28:10.000,188,11058770,-795,0,1720290489,12597.607295479997,185.26727853000193,54391.38015624 2024-07-06,18:28:11.000,188,11058782,-795,0,1720290490,12597.634240719992,185.28137679000065,54391.42207896 2024-07-06,18:28:12.000,188,11058737,-795,0,1720290491,12597.654449649992,185.29547504999937,54391.43605320001 2024-07-06,18:28:13.000,188,11058740,-795,0,1720290492,12597.708340129997,185.2743276600013,54391.4011176 2024-07-06,18:28:14.000,188,11058755,-795,0,1720290493,12597.775703229992,185.26727853000193,54391.42906608001 2024-07-06,18:28:15.000,188,11058756,-795,0,1720290494,12597.809384779997,185.21088548999978,54391.40810472001 2024-07-06,18:28:16.000,188,11058793,-795,0,1720290495,12597.728549059997,185.16859071000363,54391.31028504001 2024-07-06,18:28:17.000,188,11058702,-795,0,1720290496,12597.614031789992,185.1544924500049,54391.35220776 2024-07-06,18:28:18.000,188,11058719,-795,0,1720290497,12597.566877619996,185.2390820100045,54391.38714336001 2024-07-06,18:28:19.000,188,11058743,-795,0,1720290498,12597.526459759996,185.29547504999937,54391.4709888 2024-07-06,18:28:20.000,188,11058789,-795,0,1720290499,12597.499514520001,185.35891722000088,54391.484963040006 2024-07-06,18:28:21.000,188,11058733,-795,0,1720290500,12597.533196069991,185.42235939000238,54391.51291152 2024-07-06,18:28:22.000,188,11058760,-795,0,1720290501,12597.553404999991,185.46465416999854,54391.57579560001 2024-07-06,18:28:23.000,188,11058730,-795,0,1720290502,12597.539932380001,185.50694895000197,54391.51989864 2024-07-06,18:28:24.000,188,11058763,-795,0,1720290503,12597.580350240001,185.55629286000476,54391.49195016 2024-07-06,18:28:25.000,188,11058704,-795,0,1720290504,12597.607295479997,185.54219459999877,54391.43605320001 2024-07-06,18:28:26.000,188,11058737,-795,0,1720290505,12597.580350240001,185.59153851000156,54391.45002744 2024-07-06,18:28:27.000,188,11058760,-795,0,1720290506,12597.647713339997,185.59858764000091,54391.56880848 2024-07-06,18:28:28.000,188,11058770,-795,0,1720290507,12597.674658579992,185.65498068000306,54391.60374408001 2024-07-06,18:28:29.000,188,11058777,-795,0,1720290508,12597.661185960002,185.66907894000178,54391.59675696001 2024-07-06,18:28:30.000,188,11058779,-795,0,1720290509,12597.694867509992,185.69727545999922,54391.47797592001 2024-07-06,18:28:31.000,188,11058767,-795,0,1720290510,12597.728549059997,185.71842285000457,54391.51989864 2024-07-06,18:28:32.000,188,11058725,-795,0,1720290511,12597.708340129997,185.7325211100033,54391.56880848 2024-07-06,18:28:33.000,188,11058764,-795,0,1720290512,12597.748757989997,185.71842285000457,54391.54086 2024-07-06,18:28:34.000,188,11058672,-795,0,1720290513,12597.721812750002,185.72547198000393,54391.464001680004 2024-07-06,18:28:35.000,188,11058784,-795,0,1720290514,12597.748757989997,185.7677667600001,54391.50592440001 2024-07-06,18:28:36.000,188,11058797,-795,0,1720290515,12597.755494299992,185.7959632800048,54391.59675696001 2024-07-06,18:28:37.000,188,11058746,-795,0,1720290516,12597.829593709997,185.82415980000223,54391.701563760005 2024-07-06,18:28:38.000,188,11058757,-795,0,1720290517,12597.822857400002,185.8664545799984,54391.631692560004 2024-07-06,18:28:39.000,188,11058775,-795,0,1720290518,12597.843066330002,185.8664545799984,54391.62470544001 2024-07-06,18:28:40.000,188,11058732,-795,0,1720290519,12597.896956809993,185.88760197000374,54391.652653920006 2024-07-06,18:28:41.000,188,11058759,-795,0,1720290520,12597.883484190002,185.88055284000438,54391.55483424001 2024-07-06,18:28:42.000,188,11058746,-795,0,1720290521,12597.896956809993,185.90170023000246,54391.52688576001 2024-07-06,18:28:43.000,188,11058752,-795,0,1720290522,12597.917165739993,185.88055284000438,54391.66662816 2024-07-06,18:28:44.000,188,11058813,-795,0,1720290523,12597.930638359998,185.8946511000031,54391.6107312 2024-07-06,18:28:45.000,188,11058793,-795,0,1720290524,12597.950847289998,185.8664545799984,54391.55483424001 2024-07-06,18:28:46.000,188,11058744,-795,0,1720290525,12597.944110979988,185.8312089300016,54391.54784712 2024-07-06,18:28:47.000,188,11058769,-795,0,1720290526,12597.964319909988,185.81711067000288,54391.51989864 2024-07-06,18:28:48.000,188,11058763,-795,0,1720290527,12597.998001459993,185.7818650199988,54391.51989864 2024-07-06,18:28:49.000,188,11058754,-795,0,1720290528,12597.984528839988,185.7325211100033,54391.51291152 2024-07-06,18:28:50.000,188,11058766,-795,0,1720290529,12598.038419319993,185.72547198000393,54391.42906608001 2024-07-06,18:28:51.000,188,11058777,-795,0,1720290530,12598.031683009998,185.70432458999858,54391.43605320001 2024-07-06,18:28:52.000,188,11058769,-795,0,1720290531,12598.092309799998,185.71137371999794,54391.54086 2024-07-06,18:28:53.000,188,11058794,-795,0,1720290532,12598.173145519999,185.65498068000306,54391.60374408001 2024-07-06,18:28:54.000,188,11058802,-795,0,1720290533,12598.25398124,185.66202981000242,54391.60374408001 2024-07-06,18:28:55.000,188,11058755,-795,0,1720290534,12598.260717549994,185.60563677000027,54391.582782720005 2024-07-06,18:28:56.000,188,11058734,-795,0,1720290535,12598.25398124,185.6338332899977,54391.42906608001 2024-07-06,18:28:57.000,188,11058737,-795,0,1720290536,12598.34828957999,185.60563677000027,54391.51291152 2024-07-06,18:28:58.000,188,11058749,-795,0,1720290537,12598.402180059995,185.65498068000306,54391.54086 2024-07-06,18:28:59.000,188,11058738,-795,0,1720290538,12598.41565268,185.67612807000114,54391.54784712 2024-07-06,18:29:00.000,188,11058729,-795,0,1720290539,12598.48975208999,185.72547198000393,54391.51989864 2024-07-06,18:29:01.000,188,11058773,-795,0,1720290540,12598.563851499996,185.75366850000137,54391.533872880005 2024-07-06,18:29:02.000,188,11058743,-795,0,1720290541,12598.61100566999,185.7818650199988,54391.58976984 2024-07-06,18:29:03.000,188,11058775,-795,0,1720290542,12598.624478289996,185.8453071900003,54391.49195016 2024-07-06,18:29:04.000,188,11058779,-795,0,1720290543,12598.59753305,185.93694587999926,54391.52688576001 2024-07-06,18:29:05.000,188,11058721,-795,0,1720290544,12598.57732412,185.9933389200014,54391.45701456001 2024-07-06,18:29:06.000,188,11058737,-795,0,1720290545,12598.61100566999,186.01448630999948,54391.415091840005 2024-07-06,18:29:07.000,188,11058775,-795,0,1720290546,12598.55037887999,186.09907586999907,54391.47797592001 2024-07-06,18:29:08.000,188,11058759,-795,0,1720290547,12598.543642569995,186.12022326000442,54391.35919488001 2024-07-06,18:29:09.000,188,11058713,-795,0,1720290548,12598.59079673999,186.204812820004,54391.47797592001 2024-07-06,18:29:10.000,188,11058775,-795,0,1720290549,12598.53690626,186.24710760000016,54391.43605320001 2024-07-06,18:29:11.000,188,11058739,-795,0,1720290550,12598.523433639995,186.28235325000423,54391.45701456001 2024-07-06,18:29:12.000,188,11058789,-795,0,1720290551,12598.50996101999,186.35989368000446,54391.42906608001 2024-07-06,18:29:13.000,188,11058725,-795,0,1720290552,12598.462806849995,186.3880902000019,54391.45002744 2024-07-06,18:29:14.000,188,11058765,-795,0,1720290553,12598.37523482,186.45858150000277,54391.415091840005 2024-07-06,18:29:15.000,188,11058756,-795,0,1720290554,12598.36849850999,186.47972889000084,54391.37316912 2024-07-06,18:29:16.000,188,11058758,-795,0,1720290555,12598.341553269995,186.536121930003,54391.38015624 2024-07-06,18:29:17.000,188,11058707,-795,0,1720290556,12598.35502589,186.50792540999828,54391.56880848 2024-07-06,18:29:18.000,188,11058760,-795,0,1720290557,12598.36849850999,186.54317106000235,54391.54086 2024-07-06,18:29:19.000,188,11058761,-795,0,1720290558,12598.34828957999,186.50087627999892,54391.45002744 2024-07-06,18:29:20.000,188,11058718,-795,0,1720290559,12598.31460803,186.5502201900017,54391.35220776 2024-07-06,18:29:21.000,188,11058752,-795,0,1720290560,12598.36849850999,186.54317106000235,54391.366182000005 2024-07-06,18:29:22.000,188,11058792,-795,0,1720290561,12598.381971129995,186.62071149000258,54391.533872880005 2024-07-06,18:29:23.000,188,11058807,-795,0,1720290562,12598.33481696,186.64890801,54391.52688576001 2024-07-06,18:29:24.000,188,11058743,-795,0,1720290563,12598.2943991,186.64890801,54391.415091840005 2024-07-06,18:29:25.000,188,11058744,-795,0,1720290564,12598.361762199995,186.6700553999981,54391.52688576001 2024-07-06,18:29:26.000,188,11058753,-795,0,1720290565,12598.39544375,186.6348097500013,54391.58976984 2024-07-06,18:29:27.000,188,11058792,-795,0,1720290566,12598.43586161,186.6348097500013,54391.56880848 2024-07-06,18:29:28.000,188,11058750,-795,0,1720290567,12598.402180059995,186.6348097500013,54391.51291152 2024-07-06,18:29:29.000,188,11058743,-795,0,1720290568,12598.38870743999,186.65595713999937,54391.49195016 2024-07-06,18:29:30.000,188,11058784,-795,0,1720290569,12598.46954315999,186.66300626999873,54391.42906608001 2024-07-06,18:29:31.000,188,11058773,-795,0,1720290570,12598.483015779995,186.62071149000258,54391.50592440001 2024-07-06,18:29:32.000,188,11058728,-795,0,1720290571,12598.55711519,186.67710453000473,54391.47797592001 2024-07-06,18:29:33.000,188,11058758,-795,0,1720290572,12598.584060429996,186.65595713999937,54391.464001680004 2024-07-06,18:29:34.000,188,11058733,-795,0,1720290573,12598.651423529991,186.70530105000216,54391.40810472001 2024-07-06,18:29:35.000,188,11058717,-795,0,1720290574,12598.705314009996,186.70530105000216,54391.415091840005 2024-07-06,18:29:36.000,188,11058759,-795,0,1720290575,12598.712050319991,186.80398887000047,54391.32425928 2024-07-06,18:29:37.000,188,11058777,-795,0,1720290576,12598.806358659996,186.81103799999983,54391.26836232001 2024-07-06,18:29:38.000,188,11058759,-795,0,1720290577,12598.914139619992,186.90267668999877,54391.3312464 2024-07-06,18:29:39.000,188,11058742,-795,0,1720290578,12598.994975339992,186.93087321000348,54391.366182000005 2024-07-06,18:29:40.000,188,11058713,-795,0,1720290579,12599.042129510002,187.0295610300018,54391.38015624 2024-07-06,18:29:41.000,188,11058757,-795,0,1720290580,12599.149910469998,187.03661016000115,54391.38015624 2024-07-06,18:29:42.000,188,11058739,-795,0,1720290581,12599.271164049998,187.107101460002,54391.44304032 2024-07-06,18:29:43.000,188,11058738,-795,0,1720290582,12599.318318219994,187.11415059000137,54391.464001680004 2024-07-06,18:29:44.000,188,11058738,-795,0,1720290583,12599.325054529989,187.17054363000352,54391.38714336001 2024-07-06,18:29:45.000,188,11058748,-795,0,1720290584,12599.399153939994,187.17759276000288,54391.39413048 2024-07-06,18:29:46.000,188,11058740,-795,0,1720290585,12599.44630810999,187.1564453700048,54391.42906608001 2024-07-06,18:29:47.000,188,11058754,-795,0,1720290586,12599.48672596999,187.16349450000416,54391.57579560001 2024-07-06,18:29:48.000,188,11058759,-795,0,1720290587,12599.520407519994,187.14939623999817,54391.59675696001 2024-07-06,18:29:49.000,188,11058711,-795,0,1720290588,12599.520407519994,187.08595407000394,54391.64566680001 2024-07-06,18:29:50.000,188,11058746,-755,0,1720290589,12599.50693489999,187.0930032000033,54391.631692560004 2024-07-06,18:29:51.000,188,11058717,-795,0,1720290590,12599.40589024999,187.06480667999858,54391.57579560001 2024-07-06,18:29:52.000,188,11058777,-795,0,1720290591,12599.385681319989,187.00136451000435,54391.68758952 2024-07-06,18:29:53.000,188,11058743,-795,0,1720290592,12599.40589024999,187.0084136400037,54391.74348648001 2024-07-06,18:29:54.000,188,11058817,-795,0,1720290593,12599.399153939994,187.00136451000435,54391.74348648001 2024-07-06,18:29:55.000,188,11058744,-795,0,1720290594,12599.345263459989,186.980217119999,54391.73649936 2024-07-06,18:29:56.000,188,11058780,-795,0,1720290595,12599.412626559999,186.93087321000348,54391.77842208 2024-07-06,18:29:57.000,188,11058773,-795,0,1720290596,12599.453044419999,186.8956275599994,54391.75746072 2024-07-06,18:29:58.000,188,11058791,-795,0,1720290597,12599.47325335,186.8815293000007,54391.89720312 2024-07-06,18:29:59.000,188,11058730,-795,0,1720290598,12599.459780729994,186.81103799999983,54391.87624176 2024-07-06,18:30:00.000,188,11058754,-795,0,1720290599,12599.392417629999,186.7969397400011,54391.76444784001 2024-07-06,18:30:01.000,188,11058740,-795,0,1720290600,12599.439571799994,186.7334975699996,54391.72951224 2024-07-06,18:30:02.000,188,11058730,-795,0,1720290601,12599.47325335,186.71235018000152,54391.84829328 2024-07-06,18:30:03.000,188,11058755,-795,0,1720290602,12599.500198589994,186.6700553999981,54391.88322888 2024-07-06,18:30:04.000,188,11058732,-795,0,1720290603,12599.439571799994,186.62776062000194,54391.74348648001 2024-07-06,18:30:05.000,188,11058754,-795,0,1720290604,12599.419362869994,186.59251496999786,54391.88322888 2024-07-06,18:30:06.000,188,11058736,-795,0,1720290605,12599.412626559999,186.52907280000363,54391.86226752001 2024-07-06,18:30:07.000,188,11058728,-795,0,1720290606,12599.432835489999,186.45858150000277,54391.83431904 2024-07-06,18:30:08.000,188,11058710,-795,0,1720290607,12599.399153939994,186.41628671999933,54391.7854092 2024-07-06,18:30:09.000,188,11058786,-795,0,1720290608,12599.311581909998,186.39513933000126,54391.652653920006 2024-07-06,18:30:10.000,188,11058766,-795,0,1720290609,12599.338527149994,186.35284454999783,54391.82733192 2024-07-06,18:30:11.000,188,11058748,-755,0,1720290610,12599.325054529989,186.31759890000103,54391.7854092 2024-07-06,18:30:12.000,188,11058744,-795,0,1720290611,12599.351999769999,186.35989368000446,54391.9251516 2024-07-06,18:30:13.000,188,11058799,-795,0,1720290612,12599.304845599989,186.31054977000167,54391.89021600001 2024-07-06,18:30:14.000,188,11058746,-795,0,1720290613,12599.284636669989,186.2894023800036,54391.79239632001 2024-07-06,18:30:15.000,188,11058717,-795,0,1720290614,12599.244218809989,186.2894023800036,54391.72252512001 2024-07-06,18:30:16.000,188,11058773,-795,0,1720290615,12599.217273569993,186.2894023800036,54391.72951224 2024-07-06,18:30:17.000,188,11058721,-795,0,1720290616,12599.237482499993,186.2400584700008,54391.65964104 2024-07-06,18:30:18.000,188,11058753,-795,0,1720290617,12599.224009879988,186.27530412000488,54391.62470544001 2024-07-06,18:30:19.000,188,11058781,-795,0,1720290618,12599.284636669989,186.2894023800036,54391.77842208 2024-07-06,18:30:20.000,188,11058780,-795,0,1720290619,12599.325054529989,186.34579541999847,54391.6806024 2024-07-06,18:30:21.000,188,11058761,-795,0,1720290620,12599.338527149994,186.38104107000254,54391.715538 2024-07-06,18:30:22.000,188,11058757,-795,0,1720290621,12599.351999769999,186.44448324000405,54391.61771832 2024-07-06,18:30:23.000,188,11058739,-795,0,1720290622,12599.419362869994,186.43038497999805,54391.6107312 2024-07-06,18:30:24.000,188,11058753,-795,0,1720290623,12599.40589024999,186.52907280000363,54391.58976984 2024-07-06,18:30:25.000,188,11058764,-795,0,1720290624,12599.453044419999,186.55726932000107,54391.45701456001 2024-07-06,18:30:26.000,188,11058790,-795,0,1720290625,12599.50693489999,186.62776062000194,54391.49893728 2024-07-06,18:30:27.000,188,11058751,-795,0,1720290626,12599.65513372,186.68415366000409,54391.54784712 2024-07-06,18:30:28.000,188,11058760,-795,0,1720290627,12599.682078959995,186.7616940900043,54391.59675696001 2024-07-06,18:30:29.000,188,11058737,-795,0,1720290628,12599.74944205999,186.8321853899979,54391.6107312 2024-07-06,18:30:30.000,188,11058748,-795,0,1720290629,12599.78985991999,186.8815293000007,54391.47797592001 2024-07-06,18:30:31.000,188,11058725,-795,0,1720290630,12599.884168259996,186.9449714700022,54391.484963040006 2024-07-06,18:30:32.000,188,11058770,-795,0,1720290631,12599.911113499991,186.980217119999,54391.464001680004 2024-07-06,18:30:33.000,188,11058750,-795,0,1720290632,12600.012158149992,187.0084136400037,54391.50592440001 2024-07-06,18:30:34.000,188,11058772,-715,0,1720290633,12600.045839699997,187.06480667999858,54391.47797592001 2024-07-06,18:30:35.000,188,11058740,-795,0,1720290634,12600.045839699997,187.07890494000458,54391.43605320001 2024-07-06,18:30:36.000,188,11058771,-795,0,1720290635,12600.180565900002,187.0930032000033,54391.54784712 2024-07-06,18:30:37.000,188,11058774,-795,0,1720290636,12600.241192690002,187.107101460002,54391.62470544001 2024-07-06,18:30:38.000,188,11058754,-795,0,1720290637,12600.261401620002,187.107101460002,54391.70855088 2024-07-06,18:30:39.000,188,11058725,-795,0,1720290638,12600.268137929997,187.10005233000265,54391.72951224 2024-07-06,18:30:40.000,188,11058784,-795,0,1720290639,12600.234456379992,187.07890494000458,54391.6107312 2024-07-06,18:30:41.000,188,11058763,-795,0,1720290640,12600.180565900002,187.07185580999794,54391.68758952 2024-07-06,18:30:42.000,188,11058803,-795,0,1720290641,12600.214247449992,187.0084136400037,54391.72951224 2024-07-06,18:30:43.000,188,11058734,-795,0,1720290642,12600.207511139997,186.980217119999,54391.750473600005 2024-07-06,18:30:44.000,188,11058776,-795,0,1720290643,12600.018894460001,186.97316798999964,54391.56880848 2024-07-06,18:30:45.000,188,11058751,-795,0,1720290644,12600.106466489997,186.90972581999813,54391.79239632001 2024-07-06,18:30:46.000,188,11058721,-795,0,1720290645,12600.079521250002,186.91677495000476,54391.76444784001 2024-07-06,18:30:47.000,188,11058693,-795,0,1720290646,12600.012158149992,186.86743104000197,54391.8552804 2024-07-06,18:30:48.000,188,11058752,-795,0,1720290647,12599.958267670001,186.82513625999854,54391.81335768001 2024-07-06,18:30:49.000,188,11058760,-795,0,1720290648,12599.85722302,186.7969397400011,54391.81335768001 2024-07-06,18:30:50.000,188,11058797,-795,0,1720290649,12599.823541469996,186.70530105000216,54391.73649936 2024-07-06,18:30:51.000,188,11058774,-795,0,1720290650,12599.75617837,186.71235018000152,54391.76444784001 2024-07-06,18:30:52.000,188,11058778,-795,0,1720290651,12599.74944205999,186.68415366000409,54391.96008720001 2024-07-06,18:30:53.000,188,11058792,-795,0,1720290652,12599.722496819995,186.62776062000194,54391.8552804 2024-07-06,18:30:54.000,188,11058797,-795,0,1720290653,12599.65513372,186.65595713999937,54391.82733192 2024-07-06,18:30:55.000,188,11058688,-795,0,1720290654,12599.641661099995,186.67710453000473,54391.79239632001 2024-07-06,18:30:56.000,188,11058803,-795,0,1720290655,12599.581034309995,186.69120279000344,54391.70855088 2024-07-06,18:30:57.000,188,11058751,-795,0,1720290656,12599.54735275999,186.69120279000344,54391.65964104 2024-07-06,18:30:58.000,188,11058743,-795,0,1720290657,12599.560825379995,186.68415366000409,54391.750473600005 2024-07-06,18:30:59.000,188,11058754,-795,0,1720290658,12599.520407519994,186.72644844000024,54391.72951224 2024-07-06,18:31:00.000,188,11058761,-795,0,1720290659,12599.55408907,186.6982519200028,54391.701563760005 2024-07-06,18:31:01.000,188,11058787,-795,0,1720290660,12599.61471586,186.67710453000473,54391.715538 2024-07-06,18:31:02.000,188,11058759,-795,0,1720290661,12599.60797954999,186.7334975699996,54391.80637056 2024-07-06,18:31:03.000,188,11058711,-795,0,1720290662,12599.60797954999,186.68415366000409,54391.74348648001 2024-07-06,18:31:04.000,188,11058756,-795,0,1720290663,12599.621452169995,186.68415366000409,54391.77143496001 2024-07-06,18:31:05.000,188,11058741,-795,0,1720290664,12599.58777061999,186.69120279000344,54391.75746072 2024-07-06,18:31:06.000,188,11058787,-795,0,1720290665,12599.574298,186.67710453000473,54391.67361528001 2024-07-06,18:31:07.000,188,11058757,-795,0,1720290666,12599.56756168999,186.6700553999981,54391.77143496001 2024-07-06,18:31:08.000,188,11058808,-795,0,1720290667,12599.621452169995,186.6348097500013,54391.9251516 2024-07-06,18:31:09.000,188,11058764,-795,0,1720290668,12599.58777061999,186.62071149000258,54391.8552804 2024-07-06,18:31:10.000,188,11058686,-795,0,1720290669,12599.51367121,186.5713675799998,54391.6806024 2024-07-06,18:31:11.000,188,11058700,-795,0,1720290670,12599.459780729994,186.5502201900017,54391.7854092 2024-07-06,18:31:12.000,188,11058755,-795,0,1720290671,12599.459780729994,186.55726932000107,54391.73649936 2024-07-06,18:31:13.000,188,11058795,-795,0,1720290672,12599.47325335,186.56431845000043,54391.799383440004 2024-07-06,18:31:14.000,188,11058768,-795,0,1720290673,12599.44630810999,186.54317106000235,54391.73649936 2024-07-06,18:31:15.000,188,11058786,-795,0,1720290674,12599.399153939994,186.57841670999915,54391.69457664001 2024-07-06,18:31:16.000,188,11058727,-795,0,1720290675,12599.419362869994,186.62776062000194,54391.72252512001 2024-07-06,18:31:17.000,188,11058764,-795,0,1720290676,12599.459780729994,186.60661323000386,54391.820344800006 2024-07-06,18:31:18.000,188,11058763,-795,0,1720290677,12599.500198589994,186.64890801,54391.77143496001 2024-07-06,18:31:19.000,188,11058737,-795,0,1720290678,12599.520407519994,186.67710453000473,54391.82733192 2024-07-06,18:31:20.000,188,11058713,-795,0,1720290679,12599.500198589994,186.71939931000088,54391.715538 2024-07-06,18:31:21.000,188,11058725,-795,0,1720290680,12599.540616449995,186.74759582999832,54391.72252512001 2024-07-06,18:31:22.000,188,11058778,-795,0,1720290681,12599.560825379995,186.81103799999983,54391.76444784001 2024-07-06,18:31:23.000,188,11058744,-795,0,1720290682,12599.58777061999,186.81808712999918,54391.84130616001 2024-07-06,18:31:24.000,188,11058735,-795,0,1720290683,12599.63492479,186.86743104000197,54391.8552804 2024-07-06,18:31:25.000,188,11058734,-795,0,1720290684,12599.641661099995,186.85333278000326,54391.84829328 2024-07-06,18:31:26.000,188,11058738,-795,0,1720290685,12599.60797954999,186.8815293000007,54391.83431904 2024-07-06,18:31:27.000,188,11058722,-795,0,1720290686,12599.62818847999,186.8815293000007,54391.88322888 2024-07-06,18:31:28.000,188,11058808,-795,0,1720290687,12599.62818847999,186.91677495000476,54391.86226752001 2024-07-06,18:31:29.000,188,11058751,-795,0,1720290688,12599.540616449995,186.8956275599994,54391.79239632001 2024-07-06,18:31:30.000,188,11058754,-795,0,1720290689,12599.50693489999,186.91677495000476,54391.715538 2024-07-06,18:31:31.000,188,11058733,-795,0,1720290690,12599.51367121,186.90267668999877,54391.70855088 2024-07-06,18:31:32.000,188,11058751,-795,0,1720290691,12599.54735275999,186.88857843000005,54391.7854092 2024-07-06,18:31:33.000,188,11058743,-795,0,1720290692,12599.52714382999,186.85333278000326,54391.74348648001 2024-07-06,18:31:34.000,188,11058745,-795,0,1720290693,12599.540616449995,186.83923452000454,54391.83431904 2024-07-06,18:31:35.000,188,11058760,-795,0,1720290694,12599.47325335,186.83923452000454,54391.79239632001 2024-07-06,18:31:36.000,188,11058754,-795,0,1720290695,12599.399153939994,186.8321853899979,54391.69457664001 2024-07-06,18:31:37.000,188,11058780,-795,0,1720290696,12599.385681319989,186.80398887000047,54391.61771832 2024-07-06,18:31:38.000,188,11058773,-795,0,1720290697,12599.385681319989,186.81808712999918,54391.582782720005 2024-07-06,18:31:39.000,188,11058748,-795,0,1720290698,12599.40589024999,186.82513625999854,54391.750473600005 2024-07-06,18:31:40.000,188,11058749,-795,0,1720290699,12599.439571799994,186.81103799999983,54391.70855088 2024-07-06,18:31:41.000,188,11058728,-795,0,1720290700,12599.44630810999,186.7969397400011,54391.67361528001 2024-07-06,18:31:42.000,188,11058829,-795,0,1720290701,12599.399153939994,186.77579235000303,54391.63867968 2024-07-06,18:31:43.000,188,11058764,-795,0,1720290702,12599.44630810999,186.7334975699996,54391.65964104 2024-07-06,18:31:44.000,188,11058765,-795,0,1720290703,12599.432835489999,186.72644844000024,54391.64566680001 2024-07-06,18:31:45.000,188,11058749,-795,0,1720290704,12599.439571799994,186.71939931000088,54391.533872880005 2024-07-06,18:31:46.000,188,11058710,-795,0,1720290705,12599.46651703999,186.6982519200028,54391.50592440001 2024-07-06,18:31:47.000,188,11058720,-755,0,1720290706,12599.53388014,186.71235018000152,54391.61771832 2024-07-06,18:31:48.000,188,11058764,-795,0,1720290707,12599.60797954999,186.75464495999768,54391.62470544001 2024-07-06,18:31:49.000,188,11058713,-795,0,1720290708,12599.742705749995,186.78989061000175,54391.60374408001 2024-07-06,18:31:50.000,188,11058732,-795,0,1720290709,12599.76965098999,186.81103799999983,54391.61771832 2024-07-06,18:31:51.000,188,11058759,-795,0,1720290710,12599.823541469996,186.7969397400011,54391.58976984 2024-07-06,18:31:52.000,188,11058734,-795,0,1720290711,12599.911113499991,186.87448017000133,54391.58976984 2024-07-06,18:31:53.000,188,11058741,-795,0,1720290712,12599.971740289991,186.91677495000476,54391.6107312 2024-07-06,18:31:54.000,188,11058737,-795,0,1720290713,12600.025630769996,186.97316798999964,54391.51291152 2024-07-06,18:31:55.000,188,11058743,-795,0,1720290714,12600.126675419997,187.00136451000435,54391.49195016 2024-07-06,18:31:56.000,188,11058720,-795,0,1720290715,12600.207511139997,187.02251190000243,54391.47797592001 2024-07-06,18:31:57.000,188,11058737,-795,0,1720290716,12600.328764719998,187.02251190000243,54391.59675696001 2024-07-06,18:31:58.000,188,11058757,-795,0,1720290717,12600.402864129988,187.107101460002,54391.56880848 2024-07-06,18:31:59.000,188,11058760,-795,0,1720290718,12600.490436159998,187.06480667999858,54391.51291152 2024-07-06,18:32:00.000,188,11058788,-795,0,1720290719,12600.436545679993,187.107101460002,54391.38015624 2024-07-06,18:32:01.000,188,11058782,-795,0,1720290720,12600.557799259994,187.1282488500001,54391.49195016 2024-07-06,18:32:02.000,188,11058798,-795,0,1720290721,12600.578008189994,187.10005233000265,54391.56880848 2024-07-06,18:32:03.000,188,11058742,-795,0,1720290722,12600.679052839994,187.06480667999858,54391.52688576001 2024-07-06,18:32:04.000,188,11058764,-795,0,1720290723,12600.72620700999,187.02251190000243,54391.50592440001 2024-07-06,18:32:05.000,188,11058782,-795,0,1720290724,12600.901351069995,186.97316798999964,54391.464001680004 2024-07-06,18:32:06.000,188,11058744,-795,0,1720290725,12601.01586834,187.05775754999922,54391.42906608001 2024-07-06,18:32:07.000,188,11058762,-795,0,1720290726,12600.98892309999,187.1282488500001,54391.35220776 2024-07-06,18:32:08.000,188,11058778,-795,0,1720290727,12601.0562862,187.2410349300044,54391.51291152 2024-07-06,18:32:09.000,188,11058792,-795,0,1720290728,12601.04954988999,187.28332971000054,54391.56880848 2024-07-06,18:32:10.000,188,11058735,-795,0,1720290729,12601.0562862,187.28332971000054,54391.61771832 2024-07-06,18:32:11.000,188,11058742,-795,0,1720290730,12601.0562862,187.24808406000375,54391.37316912 2024-07-06,18:32:12.000,188,11058710,-795,0,1720290731,12601.110176679991,187.2269366699984,54391.631692560004 2024-07-06,18:32:13.000,188,11058787,-795,0,1720290732,12601.191012399991,187.2410349300044,54391.72252512001 2024-07-06,18:32:14.000,188,11058786,-795,0,1720290733,12601.231430259992,187.20578928000032,54391.73649936 2024-07-06,18:32:15.000,188,11058697,-795,0,1720290734,12601.238166570001,187.1564453700048,54391.64566680001 2024-07-06,18:32:16.000,188,11058690,-795,0,1720290735,12601.332474909992,187.13529797999945,54391.67361528001 2024-07-06,18:32:17.000,188,11058740,-795,0,1720290736,12601.379629080002,187.07185580999794,54391.73649936 2024-07-06,18:32:18.000,188,11058780,-635,0,1720290737,12601.386365389997,187.0084136400037,54391.76444784001 2024-07-06,18:32:19.000,188,11058711,-795,0,1720290738,12601.372892769992,186.99431537999772,54391.72252512001 2024-07-06,18:32:20.000,188,11058782,-795,0,1720290739,12601.453728489992,186.93087321000348,54391.70855088 2024-07-06,18:32:21.000,188,11058761,-795,0,1720290740,12601.500882660002,186.8321853899979,54391.8552804 2024-07-06,18:32:22.000,188,11058754,-795,0,1720290741,12601.473937419993,186.78989061000175,54391.81335768001 2024-07-06,18:32:23.000,188,11058734,-795,0,1720290742,12601.446992179997,186.6982519200028,54391.869254640005 2024-07-06,18:32:24.000,188,11058758,-795,0,1720290743,12601.433519559992,186.6348097500013,54391.8552804 2024-07-06,18:32:25.000,188,11058752,-795,0,1720290744,12601.440255870002,186.5713675799998,54391.8552804 2024-07-06,18:32:26.000,188,11058701,-795,0,1720290745,12601.399838010002,186.50087627999892,54391.98104856001 2024-07-06,18:32:27.000,188,11058732,-795,0,1720290746,12601.393101699992,186.45858150000277,54391.98104856001 2024-07-06,18:32:28.000,188,11058741,-795,0,1720290747,12601.426783249997,186.3880902000019,54392.07188112 2024-07-06,18:32:29.000,188,11058809,-795,0,1720290748,12601.399838010002,186.31054977000167,54392.09284248 2024-07-06,18:32:30.000,188,11058734,-795,0,1720290749,12601.298793360002,186.19776369000465,54392.01598416 2024-07-06,18:32:31.000,188,11058699,-795,0,1720290750,12601.345947529997,186.1413706500025,54392.04393264 2024-07-06,18:32:32.000,188,11058776,-795,0,1720290751,12601.285320739997,186.0920267399997,54392.00899704001 2024-07-06,18:32:33.000,188,11058759,-795,0,1720290752,12601.292057049992,186.0285845699982,54392.05790688001 2024-07-06,18:32:34.000,188,11058789,-795,0,1720290753,12601.298793360002,186.00038805000077,54392.00899704001 2024-07-06,18:32:35.000,188,11058751,-795,0,1720290754,12601.271848119992,185.9298967499999,54392.00899704001 2024-07-06,18:32:36.000,188,11058777,-795,0,1720290755,12601.285320739997,185.90170023000246,54392.07886824001 2024-07-06,18:32:37.000,188,11058763,-795,0,1720290756,12601.339211220002,185.8312089300016,54392.09284248 2024-07-06,18:32:38.000,188,11058758,-795,0,1720290757,12601.345947529997,185.82415980000223,54392.07886824001 2024-07-06,18:32:39.000,188,11058671,-795,0,1720290758,12601.399838010002,185.82415980000223,54392.07886824001 2024-07-06,18:32:40.000,188,11058798,-795,0,1720290759,12601.413310629992,185.81006154000352,54392.085855360005 2024-07-06,18:32:41.000,188,11058774,-795,0,1720290760,12601.487410039997,185.76071763000073,54392.01598416 2024-07-06,18:32:42.000,188,11058732,-795,0,1720290761,12601.507618969998,185.77481588999945,54392.09284248 2024-07-06,18:32:43.000,188,11058761,-795,0,1720290762,12601.548036829998,185.7677667600001,54392.036945520005 2024-07-06,18:32:44.000,188,11058780,-795,0,1720290763,12601.642345169988,185.7677667600001,54392.19066216 2024-07-06,18:32:45.000,188,11058788,-795,0,1720290764,12601.696235649993,185.76071763000073,54392.19764928001 2024-07-06,18:32:46.000,188,11058743,-795,0,1720290765,12601.729917199998,185.80301241000416,54392.155726560006 2024-07-06,18:32:47.000,188,11058762,-795,0,1720290766,12601.817489229994,185.80301241000416,54392.16271368 2024-07-06,18:32:48.000,188,11058732,-795,0,1720290767,12601.851170779999,185.83825806000095,54392.07886824001 2024-07-06,18:32:49.000,188,11058778,-795,0,1720290768,12601.91179757,185.8664545799984,54391.97406144 2024-07-06,18:32:50.000,188,11058747,-795,0,1720290769,12601.918533879994,185.91579849000118,54391.918164480005 2024-07-06,18:32:51.000,188,11058770,-795,0,1720290770,12601.99263329,185.9580932700046,54391.88322888 2024-07-06,18:32:52.000,188,11058770,-795,0,1720290771,12602.1340958,186.05678109000291,54392.00899704001 2024-07-06,18:32:53.000,188,11058712,-795,0,1720290772,12602.15430473,186.077928480001,54391.918164480005 2024-07-06,18:32:54.000,188,11058767,-795,0,1720290773,12602.24861306999,186.16956716999994,54391.988035680006 2024-07-06,18:32:55.000,188,11058750,-795,0,1720290774,12602.23514045,186.23300934000144,54391.97406144 2024-07-06,18:32:56.000,188,11058734,-795,0,1720290775,12602.289030929991,186.25415672999952,54391.90419024 2024-07-06,18:32:57.000,188,11058741,-795,0,1720290776,12602.309239859991,186.33169715999975,54391.90419024 2024-07-06,18:32:58.000,188,11058776,-795,0,1720290777,12602.349657719991,186.41628671999933,54391.93912584001 2024-07-06,18:32:59.000,188,11058775,-795,0,1720290778,12602.322712479996,186.49382714999956,54391.967074320004 2024-07-06,18:33:00.000,188,11058764,-795,0,1720290779,12602.31597617,186.536121930003,54391.96008720001 2024-07-06,18:33:01.000,188,11058787,-795,0,1720290780,12602.27555831,186.55726932000107,54391.87624176 2024-07-06,18:33:02.000,188,11058723,-795,0,1720290781,12602.262085689996,186.62776062000194,54391.988035680006 2024-07-06,18:33:03.000,188,11058710,-795,0,1720290782,12602.262085689996,186.67710453000473,54391.97406144 2024-07-06,18:33:04.000,188,11058801,-795,0,1720290783,12602.201458899995,186.74759582999832,54392.00200992 2024-07-06,18:33:05.000,188,11058769,-795,0,1720290784,12602.08694162999,186.82513625999854,54391.967074320004 2024-07-06,18:33:06.000,188,11058743,-795,0,1720290785,12602.059996389995,186.87448017000133,54391.918164480005 2024-07-06,18:33:07.000,188,11058746,-795,0,1720290786,12602.059996389995,186.95202060000156,54392.00899704001 2024-07-06,18:33:08.000,188,11058751,-795,0,1720290787,12601.979160669995,186.97316798999964,54392.00200992 2024-07-06,18:33:09.000,188,11058736,-795,0,1720290788,12601.98589697999,187.05070841999986,54391.988035680006 2024-07-06,18:33:10.000,188,11058787,-795,0,1720290789,12601.958951739995,187.07185580999794,54391.967074320004 2024-07-06,18:33:11.000,188,11058718,-795,0,1720290790,12601.878116019994,187.11415059000137,54391.90419024 2024-07-06,18:33:12.000,188,11058782,-795,0,1720290791,12601.804016609989,187.1282488500001,54391.90419024 2024-07-06,18:33:13.000,188,11058703,-795,0,1720290792,12601.898324949994,187.1423471099988,54391.86226752001 2024-07-06,18:33:14.000,188,11058754,-795,0,1720290793,12601.91179757,187.2269366699984,54391.9251516 2024-07-06,18:33:15.000,188,11058762,-795,0,1720290794,12601.90506125999,187.16349450000416,54391.88322888 2024-07-06,18:33:16.000,188,11058745,-795,0,1720290795,12601.938742809994,187.18464189000224,54392.00200992 2024-07-06,18:33:17.000,188,11058764,-795,0,1720290796,12602.019578529995,187.18464189000224,54392.07188112 2024-07-06,18:33:18.000,188,11058750,-795,0,1720290797,12602.00610590999,187.1564453700048,54391.9950228 2024-07-06,18:33:19.000,188,11058706,-795,0,1720290798,12602.039787459995,187.11415059000137,54391.9950228 2024-07-06,18:33:20.000,188,11058770,-795,0,1720290799,12601.95221543,187.05775754999922,54391.95310008 2024-07-06,18:33:21.000,188,11058661,-795,0,1720290800,12601.999369599995,187.03661016000115,54391.918164480005 2024-07-06,18:33:22.000,188,11058740,-795,0,1720290801,12602.02631483999,186.92382408000412,54392.036945520005 2024-07-06,18:33:23.000,188,11058826,-795,0,1720290802,12602.06673269999,186.95202060000156,54392.064894 2024-07-06,18:33:24.000,188,11058793,-795,0,1720290803,12602.08694162999,186.85333278000326,54392.07886824001 2024-07-06,18:33:25.000,188,11058766,-795,0,1720290804,12602.080205319995,186.81103799999983,54392.05790688001 2024-07-06,18:33:26.000,188,11058748,-795,0,1720290805,12602.080205319995,186.74054669999896,54392.02995840001 2024-07-06,18:33:27.000,188,11058717,-795,0,1720290806,12602.15430473,186.68415366000409,54392.02995840001 2024-07-06,18:33:28.000,188,11058781,-795,0,1720290807,12602.100414249995,186.66300626999873,54391.89720312 2024-07-06,18:33:29.000,188,11058749,-795,0,1720290808,12602.20819520999,186.62776062000194,54391.88322888 2024-07-06,18:33:30.000,188,11058727,-795,0,1720290809,12602.16777734999,186.61366236000322,54391.77143496001 2024-07-06,18:33:31.000,188,11058750,-795,0,1720290810,12602.19472259,186.62071149000258,54391.64566680001 2024-07-06,18:33:32.000,188,11058752,-795,0,1720290811,12602.29576724,186.5995641000045,54391.80637056 2024-07-06,18:33:33.000,188,11058755,-795,0,1720290812,12602.383339269996,186.62071149000258,54391.77143496001 2024-07-06,18:33:34.000,188,11058747,-795,0,1720290813,12602.423757129996,186.65595713999937,54391.72252512001 2024-07-06,18:33:35.000,188,11058702,-795,0,1720290814,12602.484383919997,186.65595713999937,54391.59675696001 2024-07-06,18:33:36.000,188,11058697,-795,0,1720290815,12602.578692260002,186.71939931000088,54391.62470544001 2024-07-06,18:33:37.000,188,11058731,-795,0,1720290816,12602.679736910002,186.74759582999832,54391.66662816 2024-07-06,18:33:38.000,188,11058785,-795,0,1720290817,12602.726891079998,186.81808712999918,54391.64566680001 2024-07-06,18:33:39.000,188,11058740,-795,0,1720290818,12602.774045249993,186.8321853899979,54391.60374408001 2024-07-06,18:33:40.000,188,11058723,-795,0,1720290819,12602.807726799998,186.83923452000454,54391.6806024 2024-07-06,18:33:41.000,188,11058756,-675,0,1720290820,12602.908771449998,186.88857843000005,54391.69457664001 2024-07-06,18:33:42.000,188,11058740,-795,0,1720290821,12602.969398239999,186.9449714700022,54391.75746072 2024-07-06,18:33:43.000,188,11058676,-795,0,1720290822,12602.949189309998,186.97316798999964,54391.68758952 2024-07-06,18:33:44.000,188,11058748,-795,0,1720290823,12602.955925619994,186.98726624999836,54391.67361528001 2024-07-06,18:33:45.000,188,11058783,-795,0,1720290824,12602.955925619994,187.05070841999986,54391.631692560004 2024-07-06,18:33:46.000,188,11058753,-795,0,1720290825,12603.009816099999,187.0436592900005,54391.652653920006 2024-07-06,18:33:47.000,188,11058739,-795,0,1720290826,12603.070442889999,187.0930032000033,54391.81335768001 2024-07-06,18:33:48.000,188,11058725,-795,0,1720290827,12603.090651819999,187.10005233000265,54391.87624176 2024-07-06,18:33:49.000,188,11058751,-715,0,1720290828,12603.13106968,187.107101460002,54391.820344800006 2024-07-06,18:33:50.000,188,11058735,-795,0,1720290829,12603.137805989994,187.1282488500001,54391.77842208 2024-07-06,18:33:51.000,188,11058695,-795,0,1720290830,12603.13106968,187.1423471099988,54391.82733192 2024-07-06,18:33:52.000,188,11058756,-795,0,1720290831,12603.178223849995,187.1282488500001,54391.7854092 2024-07-06,18:33:53.000,188,11058754,-795,0,1720290832,12603.16475122999,187.1564453700048,54391.80637056 2024-07-06,18:33:54.000,188,11058726,-795,0,1720290833,12603.198432779995,187.1282488500001,54391.820344800006 2024-07-06,18:33:55.000,188,11058740,-795,0,1720290834,12603.10412443999,187.17759276000288,54391.60374408001 2024-07-06,18:33:56.000,188,11058776,-795,0,1720290835,12603.18496015999,187.1423471099988,54391.8552804 2024-07-06,18:33:57.000,188,11058766,-795,0,1720290836,12603.18496015999,187.107101460002,54391.81335768001 2024-07-06,18:33:58.000,188,11058768,-795,0,1720290837,12603.2119054,187.0930032000033,54392.00200992 2024-07-06,18:33:59.000,188,11058725,-795,0,1720290838,12603.158014919994,187.07890494000458,54391.820344800006 2024-07-06,18:34:00.000,188,11058763,-795,0,1720290839,12603.158014919994,187.0295610300018,54391.93213872001 2024-07-06,18:34:01.000,188,11058748,-795,0,1720290840,12603.12433336999,186.96611886000028,54391.820344800006 2024-07-06,18:34:02.000,188,11058733,-795,0,1720290841,12603.050233959999,186.91677495000476,54391.84829328 2024-07-06,18:34:03.000,188,11058751,-795,0,1720290842,12603.023288719989,186.8815293000007,54391.94611296 2024-07-06,18:34:04.000,188,11058739,-795,0,1720290843,12602.962661929989,186.83923452000454,54392.00899704001 2024-07-06,18:34:05.000,188,11058776,-795,0,1720290844,12602.962661929989,186.81808712999918,54392.00200992 2024-07-06,18:34:06.000,188,11058720,-795,0,1720290845,12602.942452999989,186.77579235000303,54392.09982960001 2024-07-06,18:34:07.000,188,11058722,-795,0,1720290846,12602.888562519998,186.7616940900043,54392.00899704001 2024-07-06,18:34:08.000,188,11058768,-635,0,1720290847,12602.821199419988,186.7616940900043,54392.05091976 2024-07-06,18:34:09.000,188,11058731,-795,0,1720290848,12602.794254179993,186.74054669999896,54391.97406144 2024-07-06,18:34:10.000,188,11058796,-715,0,1720290849,12602.726891079998,186.7616940900043,54391.93912584001 2024-07-06,18:34:11.000,188,11058782,-795,0,1720290850,12602.693209529993,186.7334975699996,54391.96008720001 2024-07-06,18:34:12.000,188,11058744,-795,0,1720290851,12602.693209529993,186.6982519200028,54392.02995840001 2024-07-06,18:34:13.000,188,11058745,-795,0,1720290852,12602.545010709997,186.72644844000024,54391.967074320004 2024-07-06,18:34:14.000,188,11058732,-795,0,1720290853,12602.598901190002,186.71235018000152,54391.98104856001 2024-07-06,18:34:15.000,188,11058710,-795,0,1720290854,12602.558483330002,186.6982519200028,54391.93213872001 2024-07-06,18:34:16.000,188,11058700,-795,0,1720290855,12602.585428569997,186.64185888000065,54391.988035680006 2024-07-06,18:34:17.000,188,11058799,-795,0,1720290856,12602.565219639997,186.59251496999786,54392.00200992 2024-07-06,18:34:18.000,188,11058721,-795,0,1720290857,12602.565219639997,186.55726932000107,54391.988035680006 2024-07-06,18:34:19.000,188,11058765,-795,0,1720290858,12602.511329159992,186.56431845000043,54391.87624176 2024-07-06,18:34:20.000,188,11058763,-795,0,1720290859,12602.457438680001,186.49382714999956,54391.967074320004 2024-07-06,18:34:21.000,188,11058780,-795,0,1720290860,12602.437229750001,186.4867780200002,54392.00899704001 2024-07-06,18:34:22.000,188,11058757,-795,0,1720290861,12602.470911299992,186.40218846000062,54391.91117736001 2024-07-06,18:34:23.000,188,11058707,-795,0,1720290862,12602.410284509991,186.40218846000062,54391.98104856001 2024-07-06,18:34:24.000,188,11058764,-795,0,1720290863,12602.484383919997,186.36694281000382,54391.94611296 2024-07-06,18:34:25.000,188,11058744,-795,0,1720290864,12602.410284509991,186.36694281000382,54391.87624176 2024-07-06,18:34:26.000,188,11058736,-795,0,1720290865,12602.443966059996,186.31054977000167,54391.918164480005 2024-07-06,18:34:27.000,188,11058715,-795,0,1720290866,12602.491120229992,186.31054977000167,54391.97406144 2024-07-06,18:34:28.000,188,11058758,-795,0,1720290867,12602.491120229992,186.2894023800036,54392.00899704001 2024-07-06,18:34:29.000,188,11058764,-795,0,1720290868,12602.571955949992,186.31759890000103,54391.88322888 2024-07-06,18:34:30.000,188,11058744,-795,0,1720290869,12602.585428569997,186.31054977000167,54391.87624176 2024-07-06,18:34:31.000,188,11058703,-795,0,1720290870,12602.652791669992,186.3246480300004,54391.96008720001 2024-07-06,18:34:32.000,188,11058771,-795,0,1720290871,12602.699945840002,186.2894023800036,54391.90419024 2024-07-06,18:34:33.000,188,11058757,-795,0,1720290872,12602.679736910002,186.3035006400023,54391.87624176 2024-07-06,18:34:34.000,188,11058725,-795,0,1720290873,12602.740363700002,186.26825498999824,54391.86226752001 2024-07-06,18:34:35.000,188,11058790,-795,0,1720290874,12602.720154770002,186.27530412000488,54391.8552804 2024-07-06,18:34:36.000,188,11058744,-795,0,1720290875,12602.800990489988,186.24710760000016,54391.77143496001 2024-07-06,18:34:37.000,188,11058769,-795,0,1720290876,12602.834672039993,186.26120585999888,54391.89720312 2024-07-06,18:34:38.000,188,11058705,-795,0,1720290877,12602.868353589998,186.25415672999952,54391.93912584001 2024-07-06,18:34:39.000,188,11058696,-795,0,1720290878,12602.800990489988,186.22596021000209,54391.84829328 2024-07-06,18:34:40.000,188,11058766,-795,0,1720290879,12602.821199419988,186.21891108000273,54391.86226752001 2024-07-06,18:34:41.000,188,11058698,-755,0,1720290880,12602.794254179993,186.21891108000273,54391.8552804 2024-07-06,18:34:42.000,188,11058732,-795,0,1720290881,12602.861617279988,186.10612499999843,54391.93912584001 2024-07-06,18:34:43.000,188,11058813,-795,0,1720290882,12602.848144659998,186.12727239000378,54391.918164480005 2024-07-06,18:34:44.000,188,11058780,-795,0,1720290883,12602.821199419988,186.0920267399997,54391.98104856001 2024-07-06,18:34:45.000,188,11058782,-795,0,1720290884,12602.841408349988,186.1131741299978,54391.988035680006 2024-07-06,18:34:46.000,188,11058739,-795,0,1720290885,12602.827935729998,186.10612499999843,54392.07188112 2024-07-06,18:34:47.000,188,11058727,-795,0,1720290886,12602.814463109993,186.1131741299978,54392.12079096 2024-07-06,18:34:48.000,188,11058747,-795,0,1720290887,12602.787517869998,186.0920267399997,54391.98104856001 2024-07-06,18:34:49.000,188,11058745,-795,0,1720290888,12602.774045249993,186.14841978000186,54392.064894 2024-07-06,18:34:50.000,188,11058737,-795,0,1720290889,12602.780781560003,186.10612499999843,54392.00200992 2024-07-06,18:34:51.000,188,11058749,-795,0,1720290890,12602.753836319993,186.15546891000122,54391.88322888 2024-07-06,18:34:52.000,188,11058796,-795,0,1720290891,12602.794254179993,186.14841978000186,54391.98104856001 2024-07-06,18:34:53.000,188,11058751,-795,0,1720290892,12602.807726799998,186.21186195000337,54392.02995840001 2024-07-06,18:34:54.000,188,11058764,-795,0,1720290893,12602.814463109993,186.204812820004,54391.9950228 2024-07-06,18:34:55.000,188,11058664,-795,0,1720290894,12602.821199419988,186.2400584700008,54391.988035680006 2024-07-06,18:34:56.000,188,11058762,-795,0,1720290895,12602.821199419988,186.24710760000016,54391.869254640005 2024-07-06,18:34:57.000,188,11058745,-795,0,1720290896,12602.841408349988,186.3246480300004,54391.88322888 2024-07-06,18:34:58.000,188,11058755,-795,0,1720290897,12602.922244069989,186.31759890000103,54391.95310008 2024-07-06,18:34:59.000,188,11058760,-795,0,1720290898,12602.935716689994,186.35284454999783,54392.02297128 2024-07-06,18:35:00.000,188,11058711,-795,0,1720290899,12602.996343479994,186.35989368000446,54392.00899704001 2024-07-06,18:35:01.000,188,11058752,-795,0,1720290900,12603.070442889999,186.43038497999805,54391.97406144 2024-07-06,18:35:02.000,188,11058754,-795,0,1720290901,12603.17148754,186.47267976000148,54392.085855360005 2024-07-06,18:35:03.000,188,11058713,-795,0,1720290902,12603.17148754,186.5149745400049,54392.05790688001 2024-07-06,18:35:04.000,188,11058739,-795,0,1720290903,12603.26579587999,186.52907280000363,54392.07188112 2024-07-06,18:35:05.000,188,11058740,-795,0,1720290904,12603.259059569995,186.55726932000107,54391.94611296 2024-07-06,18:35:06.000,188,11058765,-795,0,1720290905,12603.30621373999,186.5713675799998,54392.00899704001 2024-07-06,18:35:07.000,188,11058766,-795,0,1720290906,12603.380313149995,186.62071149000258,54392.07886824001 2024-07-06,18:35:08.000,188,11058777,-795,0,1720290907,12603.39378577,186.61366236000322,54392.085855360005 2024-07-06,18:35:09.000,188,11058728,-795,0,1720290908,12603.42746731999,186.62776062000194,54392.085855360005 2024-07-06,18:35:10.000,188,11058817,-795,0,1720290909,12603.45441256,186.62071149000258,54392.04393264 2024-07-06,18:35:11.000,188,11058692,-795,0,1720290910,12603.4139947,186.59251496999786,54392.09284248 2024-07-06,18:35:12.000,188,11058762,-795,0,1720290911,12603.4139947,186.5502201900017,54392.11380384 2024-07-06,18:35:13.000,188,11058734,-795,0,1720290912,12603.35336791,186.56431845000043,54392.12079096 2024-07-06,18:35:14.000,188,11058756,-795,0,1720290913,12603.31295005,186.52202367000427,54391.79239632001 2024-07-06,18:35:15.000,188,11058770,-795,0,1720290914,12603.30621373999,186.52907280000363,54391.95310008 2024-07-06,18:35:16.000,188,11058741,-795,0,1720290915,12603.31295005,186.5149745400049,54392.12079096 2024-07-06,18:35:17.000,188,11058743,-795,0,1720290916,12603.27253219,186.49382714999956,54392.19764928001 2024-07-06,18:35:18.000,188,11058767,-795,0,1720290917,12603.25232326,186.47972889000084,54392.134765200004 2024-07-06,18:35:19.000,188,11058737,-795,0,1720290918,12603.15127861,186.46563063000212,54392.18367504 2024-07-06,18:35:20.000,188,11058744,-795,0,1720290919,12603.10412443999,186.4374341100047,54392.05091976 2024-07-06,18:35:21.000,188,11058706,-795,0,1720290920,12603.08391550999,186.46563063000212,54392.02995840001 2024-07-06,18:35:22.000,188,11058757,-795,0,1720290921,12603.12433336999,186.4515323700034,54392.07886824001 2024-07-06,18:35:23.000,188,11058739,-795,0,1720290922,12603.117597059994,186.50087627999892,54392.12079096 2024-07-06,18:35:24.000,188,11058762,-795,0,1720290923,12603.11086075,186.4867780200002,54391.93912584001 2024-07-06,18:35:25.000,188,11058757,-795,0,1720290924,12603.15127861,186.50087627999892,54391.96008720001 2024-07-06,18:35:26.000,188,11058767,-795,0,1720290925,12603.23211433,186.50792540999828,54392.09982960001 2024-07-06,18:35:27.000,188,11058678,-795,0,1720290926,12603.26579587999,186.52202367000427,54392.064894 2024-07-06,18:35:28.000,188,11058725,-795,0,1720290927,12603.380313149995,186.50792540999828,54392.085855360005 2024-07-06,18:35:29.000,188,11058730,-795,0,1720290928,12603.39378577,186.54317106000235,54392.04393264 2024-07-06,18:35:30.000,188,11058735,-755,0,1720290929,12603.49483042,186.50087627999892,54391.988035680006 2024-07-06,18:35:31.000,188,11058756,-795,0,1720290930,12603.616084000001,186.52202367000427,54392.14175232 2024-07-06,18:35:32.000,188,11058735,-795,0,1720290931,12603.791228059992,186.5149745400049,54392.21861064 2024-07-06,18:35:33.000,188,11058699,-795,0,1720290932,12603.885536399997,186.5149745400049,54392.18367504 2024-07-06,18:35:34.000,188,11058757,-795,0,1720290933,12604.020262599988,186.46563063000212,54392.17668792001 2024-07-06,18:35:35.000,188,11058719,-795,0,1720290934,12604.074153079993,186.47972889000084,54392.19764928001 2024-07-06,18:35:36.000,188,11058765,-795,0,1720290935,12604.094362009993,186.39513933000126,54391.9950228 2024-07-06,18:35:37.000,188,11058715,-795,0,1720290936,12604.148252489998,186.36694281000382,54392.09982960001 2024-07-06,18:35:38.000,188,11058774,-795,0,1720290937,12604.316660239994,186.26825498999824,54392.21861064 2024-07-06,18:35:39.000,188,11058727,-795,0,1720290938,12604.30318761999,186.21186195000337,54392.21861064 2024-07-06,18:35:40.000,188,11058759,-795,0,1720290939,12604.39075965,186.1413706500025,54392.204636400005 2024-07-06,18:35:41.000,188,11058734,-795,0,1720290940,12604.357078099994,186.00038805000077,54392.22559776001 2024-07-06,18:35:42.000,188,11058773,-795,0,1720290941,12604.39075965,185.8946511000031,54392.26752048001 2024-07-06,18:35:43.000,188,11058731,-795,0,1720290942,12604.336869169994,185.83825806000095,54392.33040456 2024-07-06,18:35:44.000,188,11058805,-795,0,1720290943,12604.35034179,185.7677667600001,54392.38630152 2024-07-06,18:35:45.000,188,11058792,-795,0,1720290944,12604.249297139999,185.70432458999858,54392.239572 2024-07-06,18:35:46.000,188,11058750,-795,0,1720290945,12604.249297139999,185.6338332899977,54392.28149472 2024-07-06,18:35:47.000,188,11058736,-795,0,1720290946,12604.229088209999,185.61268589999963,54392.40027576 2024-07-06,18:35:48.000,188,11058779,-795,0,1720290947,12604.242560829989,185.57744025000284,54392.470146960004 2024-07-06,18:35:49.000,188,11058739,-795,0,1720290948,12604.154988799994,185.5844893800022,54392.42822424 2024-07-06,18:35:50.000,188,11058809,-795,0,1720290949,12604.154988799994,185.52809634000005,54392.45617272 2024-07-06,18:35:51.000,188,11058729,-795,0,1720290950,12604.013526289993,185.54219459999877,54392.33040456 2024-07-06,18:35:52.000,188,11058745,-795,0,1720290951,12603.966372119998,185.57744025000284,54392.36534016001 2024-07-06,18:35:53.000,188,11058755,-795,0,1720290952,12603.946163189998,185.52809634000005,54392.48412120001 2024-07-06,18:35:54.000,188,11058722,-795,0,1720290953,12603.939426880002,185.51399808000133,54392.43521136001 2024-07-06,18:35:55.000,188,11058738,-795,0,1720290954,12603.858591160002,185.5351454699994,54392.39328864001 2024-07-06,18:35:56.000,188,11058772,-795,0,1720290955,12603.845118539997,185.5351454699994,54392.33040456 2024-07-06,18:35:57.000,188,11058741,-795,0,1720290956,12603.804700679997,185.55629286000476,54392.421237120005 2024-07-06,18:35:58.000,188,11058758,-795,0,1720290957,12603.824909609997,185.57039112000348,54392.40726288 2024-07-06,18:35:59.000,188,11058756,-795,0,1720290958,12603.757546510002,185.5351454699994,54392.33739168 2024-07-06,18:36:00.000,188,11058745,-795,0,1720290959,12603.710392339992,185.55629286000476,54392.239572 2024-07-06,18:36:01.000,188,11058746,-795,0,1720290960,12603.649765549992,185.52809634000005,54392.19066216 2024-07-06,18:36:02.000,188,11058772,-795,0,1720290961,12603.669974479992,185.5351454699994,54392.239572 2024-07-06,18:36:03.000,188,11058768,-795,0,1720290962,12603.656501860001,185.59153851000156,54392.21861064 2024-07-06,18:36:04.000,188,11058753,-795,0,1720290963,12603.649765549992,185.5844893800022,54391.93213872001 2024-07-06,18:36:05.000,188,11058755,-795,0,1720290964,12603.723864959997,185.64088242000435,54392.16271368 2024-07-06,18:36:06.000,188,11058709,-795,0,1720290965,12603.831645919992,185.61268589999963,54392.21861064 2024-07-06,18:36:07.000,188,11058743,-755,0,1720290966,12603.777755440002,185.65498068000306,54392.1697008 2024-07-06,18:36:08.000,188,11058760,-795,0,1720290967,12603.845118539997,185.67612807000114,54392.1697008 2024-07-06,18:36:09.000,188,11058698,-795,0,1720290968,12603.878800090002,185.69022632999986,54392.05790688001 2024-07-06,18:36:10.000,188,11058799,-795,0,1720290969,12603.979844740003,185.72547198000393,54392.02297128 2024-07-06,18:36:11.000,188,11058786,-795,0,1720290970,12604.026998909998,185.7677667600001,54392.11380384 2024-07-06,18:36:12.000,188,11058740,-795,0,1720290971,12604.134779869994,185.78891414999816,54392.07188112 2024-07-06,18:36:13.000,188,11058737,-795,0,1720290972,12604.175197729994,185.81711067000288,54392.14175232 2024-07-06,18:36:14.000,188,11058738,-795,0,1720290973,12604.222351899989,185.85940544999903,54392.00200992 2024-07-06,18:36:15.000,188,11058728,-795,0,1720290974,12604.269506069999,185.80301241000416,54391.93213872001 2024-07-06,18:36:16.000,188,11058757,-795,0,1720290975,12604.309923929999,185.81006154000352,54391.918164480005 2024-07-06,18:36:17.000,188,11058754,-795,0,1720290976,12604.397495959995,185.8312089300016,54392.07886824001 2024-07-06,18:36:18.000,188,11058748,-795,0,1720290977,12604.458122749995,185.8453071900003,54392.085855360005 2024-07-06,18:36:19.000,188,11058771,-795,0,1720290978,12604.45138644,185.7818650199988,54392.064894 2024-07-06,18:36:20.000,188,11058772,-795,0,1720290979,12604.478331679995,185.81006154000352,54392.14873944001 2024-07-06,18:36:21.000,188,11058756,-795,0,1720290980,12604.52548584999,185.746619370002,54392.19764928001 2024-07-06,18:36:22.000,188,11058710,-795,0,1720290981,12604.538958469995,185.7325211100033,54392.17668792001 2024-07-06,18:36:23.000,188,11058746,-795,0,1720290982,12604.48506798999,185.69727545999922,54392.155726560006 2024-07-06,18:36:24.000,188,11058766,-795,0,1720290983,12604.51201323,185.71842285000457,54392.10681672001 2024-07-06,18:36:25.000,188,11058748,-795,0,1720290984,12604.437913819995,185.6479315500037,54392.085855360005 2024-07-06,18:36:26.000,188,11058759,-795,0,1720290985,12604.45138644,185.64088242000435,54392.05091976 2024-07-06,18:36:27.000,188,11058774,-795,0,1720290986,12604.377287029994,185.5844893800022,54392.11380384 2024-07-06,18:36:28.000,188,11058746,-795,0,1720290987,12604.39075965,185.55629286000476,54392.204636400005 2024-07-06,18:36:29.000,188,11058758,-795,0,1720290988,12604.309923929999,185.50694895000197,54392.155726560006 2024-07-06,18:36:30.000,188,11058761,-795,0,1720290989,12604.235824519994,185.44350678000046,54392.18367504 2024-07-06,18:36:31.000,188,11058738,-795,0,1720290990,12604.181934039989,185.36596635000024,54392.204636400005 2024-07-06,18:36:32.000,188,11058759,-795,0,1720290991,12604.074153079993,185.3730154799996,54392.12777808001 2024-07-06,18:36:33.000,188,11058781,-795,0,1720290992,12603.973108429993,185.31662244000472,54392.10681672001 2024-07-06,18:36:34.000,188,11058717,-795,0,1720290993,12603.804700679997,185.31662244000472,54392.05091976 2024-07-06,18:36:35.000,188,11058780,-795,0,1720290994,12603.703656029997,185.29547504999937,54391.93912584001 2024-07-06,18:36:36.000,188,11058787,-795,0,1720290995,12603.616084000001,185.28842592,54391.97406144 2024-07-06,18:36:37.000,188,11058768,-795,0,1720290996,12603.595875070001,185.28137679000065,54391.9950228 2024-07-06,18:36:38.000,188,11058794,-795,0,1720290997,12603.548720899991,185.28137679000065,54392.00899704001 2024-07-06,18:36:39.000,188,11058737,-795,0,1720290998,12603.45441256,185.29547504999937,54391.97406144 2024-07-06,18:36:40.000,188,11058767,-795,0,1720290999,12603.33315898,185.28137679000065,54391.72951224 2024-07-06,18:36:41.000,188,11058717,-795,0,1720291000,12603.339895289995,185.32367157000408,54391.89720312 2024-07-06,18:36:42.000,188,11058779,-795,0,1720291001,12603.35336791,185.28842592,54391.95310008 2024-07-06,18:36:43.000,188,11058765,-795,0,1720291002,12603.35336791,185.29547504999937,54391.98104856001 2024-07-06,18:36:44.000,188,11058720,-795,0,1720291003,12603.24558694999,185.3377698300028,54391.6806024 2024-07-06,18:36:45.000,188,11058752,-795,0,1720291004,12603.36684052999,185.32367157000408,54391.94611296 2024-07-06,18:36:46.000,188,11058749,-795,0,1720291005,12603.400522079995,185.32367157000408,54392.04393264 2024-07-06,18:36:47.000,188,11058758,-795,0,1720291006,12603.46788517999,185.2743276600013,54392.04393264 2024-07-06,18:36:48.000,188,11058749,-795,0,1720291007,12603.49483042,185.28842592,54391.95310008 2024-07-06,18:36:49.000,188,11058795,-795,0,1720291008,12603.49483042,185.28137679000065,54391.94611296 2024-07-06,18:36:50.000,188,11058762,-795,0,1720291009,12603.481357799996,185.3095733099981,54391.90419024 2024-07-06,18:36:51.000,188,11058777,-795,0,1720291010,12603.521775659996,185.29547504999937,54391.94611296 2024-07-06,18:36:52.000,188,11058731,-795,0,1720291011,12603.582402449996,185.29547504999937,54392.01598416 2024-07-06,18:36:53.000,188,11058753,-795,0,1720291012,12603.616084000001,185.29547504999937,54392.085855360005 2024-07-06,18:36:54.000,188,11058784,-795,0,1720291013,12603.629556619991,185.3377698300028,54392.02995840001 2024-07-06,18:36:55.000,188,11058783,-795,0,1720291014,12603.562193519996,185.28842592,54392.01598416 2024-07-06,18:36:56.000,188,11058770,-795,0,1720291015,12603.541984589996,185.3730154799996,54391.90419024 2024-07-06,18:36:57.000,188,11058770,-795,0,1720291016,12603.521775659996,185.36596635000024,54391.91117736001 2024-07-06,18:36:58.000,188,11058754,-795,0,1720291017,12603.562193519996,185.40826113000367,54391.9251516 2024-07-06,18:36:59.000,188,11058797,-795,0,1720291018,12603.562193519996,185.41531026000303,54391.93912584001 2024-07-06,18:37:00.000,188,11058781,-795,0,1720291019,12603.582402449996,185.4717032999979,54391.91117736001 2024-07-06,18:37:01.000,188,11058774,-795,0,1720291020,12603.582402449996,185.47875243000453,54391.88322888 2024-07-06,18:37:02.000,188,11058739,-795,0,1720291021,12603.622820309996,185.44350678000046,54391.93213872001 2024-07-06,18:37:03.000,188,11058785,-795,0,1720291022,12603.616084000001,185.38006460999895,54391.80637056 2024-07-06,18:37:04.000,188,11058742,-795,0,1720291023,12603.622820309996,185.35891722000088,54391.79239632001 2024-07-06,18:37:05.000,188,11058751,-795,0,1720291024,12603.575666140001,185.31662244000472,54391.75746072 2024-07-06,18:37:06.000,188,11058718,-795,0,1720291025,12603.636292930001,185.2249837499985,54391.6806024 2024-07-06,18:37:07.000,188,11058763,-795,0,1720291026,12603.777755440002,185.1544924500049,54391.820344800006 2024-07-06,18:37:08.000,188,11058739,-795,0,1720291027,12603.851854849992,185.175639840003,54391.75746072 2024-07-06,18:37:09.000,188,11058752,-795,0,1720291028,12603.939426880002,185.19678723000106,54391.72252512001 2024-07-06,18:37:10.000,188,11058778,-795,0,1720291029,12603.892272709993,185.32367157000408,54391.652653920006 2024-07-06,18:37:11.000,188,11058813,-795,0,1720291030,12603.744073889997,185.38006460999895,54391.69457664001 2024-07-06,18:37:12.000,188,11058742,-795,0,1720291031,12603.488094109991,185.29547504999937,54391.67361528001 2024-07-06,18:37:13.000,188,11058707,-795,0,1720291032,12603.32642266999,185.16859071000363,54391.6806024 2024-07-06,18:37:14.000,188,11058746,-795,0,1720291033,12603.30621373999,184.98531332999846,54391.63867968 2024-07-06,18:37:15.000,188,11058742,-795,0,1720291034,12603.30621373999,184.85842899000272,54391.631692560004 2024-07-06,18:37:16.000,188,11058738,-795,0,1720291035,12603.30621373999,184.73859377999906,54391.57579560001 2024-07-06,18:37:17.000,188,11058717,-795,0,1720291036,12603.319686359995,184.6822007400042,54391.6107312 2024-07-06,18:37:18.000,188,11058736,-795,0,1720291037,12603.34663159999,184.65400421999948,54391.6806024 2024-07-06,18:37:19.000,188,11058673,-795,0,1720291038,12603.37357684,184.61170944000332,54391.73649936 2024-07-06,18:37:20.000,188,11058761,-795,0,1720291039,12603.36684052999,184.62580770000204,54391.582782720005 2024-07-06,18:37:21.000,188,11058743,-795,0,1720291040,12603.360104219995,184.63990596000076,54391.56880848 2024-07-06,18:37:22.000,188,11058801,-795,0,1720291041,12603.39378577,184.6681024799982,54391.56880848 2024-07-06,18:37:23.000,188,11058764,-795,0,1720291042,12603.43420363,184.64695509000012,54391.60374408001 2024-07-06,18:37:24.000,188,11058746,-795,0,1720291043,12603.46788517999,184.71039726000163,54391.57579560001 2024-07-06,18:37:25.000,188,11058742,-795,0,1720291044,12603.45441256,184.73859377999906,54391.56880848 2024-07-06,18:37:26.000,188,11058707,-795,0,1720291045,12603.49483042,184.75269203999778,54391.533872880005 2024-07-06,18:37:27.000,188,11058730,-795,0,1720291046,12603.55545721,184.78793769000185,54391.57579560001 2024-07-06,18:37:28.000,188,11058758,-795,0,1720291047,12603.575666140001,184.830232469998,54391.54086 2024-07-06,18:37:29.000,188,11058790,-795,0,1720291048,12603.568929829991,184.86547812000208,54391.55483424001 2024-07-06,18:37:30.000,188,11058732,-795,0,1720291049,12603.548720899991,184.87252725000144,54391.464001680004 2024-07-06,18:37:31.000,188,11058720,-795,0,1720291050,12603.53524828,184.9430185500023,54391.49195016 2024-07-06,18:37:32.000,188,11058775,-795,0,1720291051,12603.51503935,184.99236245999782,54391.62470544001 2024-07-06,18:37:33.000,188,11058739,-795,0,1720291052,12603.44767624999,185.06990288999805,54391.59675696001 2024-07-06,18:37:34.000,188,11058749,-795,0,1720291053,12603.440939939996,185.1544924500049,54391.56880848 2024-07-06,18:37:35.000,188,11058693,-795,0,1720291054,12603.31295005,185.23203287999786,54391.55483424001 2024-07-06,18:37:36.000,188,11058772,-795,0,1720291055,12603.050233959999,185.2531802700032,54391.366182000005 2024-07-06,18:37:37.000,188,11058729,-795,0,1720291056,12602.989607169999,185.16154158000427,54391.3312464 2024-07-06,18:37:38.000,188,11058763,-795,0,1720291057,12603.13106968,185.13334505999956,54391.45002744 2024-07-06,18:37:39.000,188,11058777,-795,0,1720291058,12603.090651819999,185.20383636000042,54391.54784712 2024-07-06,18:37:40.000,188,11058742,-795,0,1720291059,12603.036761339994,185.29547504999937,54391.54086 2024-07-06,18:37:41.000,188,11058722,-795,0,1720291060,12603.036761339994,185.28842592,54391.582782720005 2024-07-06,18:37:42.000,188,11058775,-795,0,1720291061,12603.036761339994,185.29547504999937,54391.59675696001 2024-07-06,18:37:43.000,188,11058685,-795,0,1720291062,12603.016552409994,185.2743276600013,54391.64566680001 2024-07-06,18:37:44.000,188,11058681,-795,0,1720291063,12602.888562519998,185.28137679000065,54391.533872880005 2024-07-06,18:37:45.000,188,11058750,-795,0,1720291064,12602.902035139989,185.2249837499985,54391.56880848 2024-07-06,18:37:46.000,188,11058756,-795,0,1720291065,12602.787517869998,185.18268897000235,54391.464001680004 2024-07-06,18:37:47.000,188,11058764,-795,0,1720291066,12602.753836319993,185.1262959300002,54391.51291152 2024-07-06,18:37:48.000,188,11058737,-795,0,1720291067,12602.679736910002,185.0276081100019,54391.582782720005 2024-07-06,18:37:49.000,188,11058762,-795,0,1720291068,12602.612373809992,184.98531332999846,54391.56880848 2024-07-06,18:37:50.000,188,11058744,-795,0,1720291069,12602.558483330002,184.90072376999888,54391.54086 2024-07-06,18:37:51.000,188,11058673,-795,0,1720291070,12602.450702369992,184.80908507999993,54391.45002744 2024-07-06,18:37:52.000,188,11058667,-795,0,1720291071,12602.410284509991,184.7315446499997,54391.4011176 2024-07-06,18:37:53.000,188,11058739,-795,0,1720291072,12602.329448789991,184.62580770000204,54391.484963040006 2024-07-06,18:37:54.000,188,11058736,-795,0,1720291073,12602.262085689996,184.54826727000182,54391.39413048 2024-07-06,18:37:55.000,188,11058711,-795,0,1720291074,12602.120623179995,184.4848251000003,54391.31028504001 2024-07-06,18:37:56.000,188,11058736,-795,0,1720291075,12602.10715055999,184.45662858000287,54391.4011176 2024-07-06,18:37:57.000,188,11058755,-795,0,1720291076,12602.080205319995,184.35794076000457,54391.39413048 2024-07-06,18:37:58.000,188,11058776,-795,0,1720291077,12602.03305115,184.29449859000306,54391.31028504001 2024-07-06,18:37:59.000,188,11058733,-795,0,1720291078,12601.98589697999,184.21695816000283,54391.28233656 2024-07-06,18:38:00.000,188,11058756,-795,0,1720291079,12601.90506125999,184.2028599000041,54391.20547824 2024-07-06,18:38:01.000,188,11058726,-795,0,1720291080,12601.851170779999,184.1253194700039,54391.06573584 2024-07-06,18:38:02.000,188,11058760,-795,0,1720291081,12601.871379709999,184.15351599000132,54391.05176160001 2024-07-06,18:38:03.000,188,11058745,-795,0,1720291082,12601.918533879994,184.1253194700039,54391.149581280006 2024-07-06,18:38:04.000,188,11058715,-795,0,1720291083,12601.88485232999,184.14646686000196,54391.149581280006 2024-07-06,18:38:05.000,188,11058731,-795,0,1720291084,12601.918533879994,184.1746633799994,54391.10067144001 2024-07-06,18:38:06.000,188,11058733,-795,0,1720291085,12601.958951739995,184.16761425000004,54391.00983888 2024-07-06,18:38:07.000,188,11058721,-795,0,1720291086,12602.039787459995,184.2240072900022,54391.07272296001 2024-07-06,18:38:08.000,188,11058742,-795,0,1720291087,12602.07346901,184.2874494600037,54390.981890400006 2024-07-06,18:38:09.000,188,11058702,-795,0,1720291088,12602.100414249995,184.32974423999985,54391.016826 2024-07-06,18:38:10.000,188,11058728,-795,0,1720291089,12602.18798627999,184.41433379999944,54390.9469548 2024-07-06,18:38:11.000,188,11058732,-795,0,1720291090,12602.262085689996,184.4213829299988,54390.88407072001 2024-07-06,18:38:12.000,188,11058723,-795,0,1720291091,12602.31597617,184.50597248999838,54391.00285176001 2024-07-06,18:38:13.000,188,11058747,-795,0,1720291092,12602.396811890001,184.5835129199986,54390.981890400006 2024-07-06,18:38:14.000,188,11058731,-795,0,1720291093,12602.390075579991,184.63990596000076,54390.82817376 2024-07-06,18:38:15.000,188,11058708,-795,0,1720291094,12602.484383919997,184.6681024799982,54390.78625104001 2024-07-06,18:38:16.000,188,11058717,-795,0,1720291095,12602.571955949992,184.73859377999906,54390.842148 2024-07-06,18:38:17.000,188,11058716,-795,0,1720291096,12602.619110120002,184.76679030000378,54390.68144424 2024-07-06,18:38:18.000,188,11058695,-795,0,1720291097,12602.632582739992,184.8161342099993,54390.625547280004 2024-07-06,18:38:19.000,188,11058720,-795,0,1720291098,12602.659527980002,184.86547812000208,54390.73035408 2024-07-06,18:38:20.000,188,11058688,-795,0,1720291099,12602.760572630003,184.9430185500023,54390.842148 2024-07-06,18:38:21.000,188,11058764,-795,0,1720291100,12602.827935729998,184.96416594000038,54390.89105784 2024-07-06,18:38:22.000,188,11058698,-795,0,1720291101,12602.854880969993,185.0417063700006,54390.92599344001 2024-07-06,18:38:23.000,188,11058733,-795,0,1720291102,12602.848144659998,185.08400115000404,54390.744328320005 2024-07-06,18:38:24.000,188,11058703,-795,0,1720291103,12602.881826209989,185.16154158000427,54390.793238160004 2024-07-06,18:38:25.000,188,11058747,-795,0,1720291104,12602.895298829993,185.23203287999786,54390.67445712 2024-07-06,18:38:26.000,188,11058777,-795,0,1720291105,12602.935716689994,185.28137679000065,54390.68144424 2024-07-06,18:38:27.000,188,11058727,-795,0,1720291106,12603.016552409994,185.3377698300028,54390.75830256001 2024-07-06,18:38:28.000,188,11058710,-795,0,1720291107,12603.050233959999,185.38006460999895,54390.793238160004 2024-07-06,18:38:29.000,188,11058726,-795,0,1720291108,12603.08391550999,185.45760503999918,54390.793238160004 2024-07-06,18:38:30.000,188,11058726,-795,0,1720291109,12603.06370657999,185.47875243000453,54390.72336696 2024-07-06,18:38:31.000,188,11058693,-795,0,1720291110,12603.16475122999,185.49285069000325,54390.72336696 2024-07-06,18:38:32.000,188,11058723,-795,0,1720291111,12603.10412443999,185.49285069000325,54390.73734120001 2024-07-06,18:38:33.000,188,11058755,-795,0,1720291112,12603.077179199994,185.50694895000197,54390.75830256001 2024-07-06,18:38:34.000,188,11058722,-795,0,1720291113,12603.050233959999,185.4858015600039,54390.73035408 2024-07-06,18:38:35.000,188,11058785,-795,0,1720291114,12603.036761339994,185.45760503999918,54390.7024056 2024-07-06,18:38:36.000,188,11058720,-795,0,1720291115,12603.003079789989,185.45760503999918,54390.75131544 2024-07-06,18:38:37.000,188,11058782,-795,0,1720291116,12603.030025029999,185.42235939000238,54390.814199520006 2024-07-06,18:38:38.000,188,11058780,-795,0,1720291117,12602.996343479994,185.38006460999895,54390.80721240001 2024-07-06,18:38:39.000,188,11058661,-795,0,1720291118,12602.949189309998,185.34481896000216,54390.70939272 2024-07-06,18:38:40.000,188,11058717,-795,0,1720291119,12602.915507759993,185.26727853000193,54390.61856016001 2024-07-06,18:38:41.000,188,11058641,-795,0,1720291120,12602.908771449998,185.1544924500049,54390.60458592 2024-07-06,18:38:42.000,188,11058718,-795,0,1720291121,12602.814463109993,185.0417063700006,54390.67445712 2024-07-06,18:38:43.000,188,11058731,-795,0,1720291122,12602.733627389993,184.98531332999846,54390.744328320005 2024-07-06,18:38:44.000,188,11058702,-795,0,1720291123,12602.619110120002,185.0276081100019,54390.77926392 2024-07-06,18:38:45.000,188,11058704,-795,0,1720291124,12602.585428569997,184.99236245999782,54390.73035408 2024-07-06,18:38:46.000,188,11058721,-795,0,1720291125,12602.491120229992,185.0276081100019,54390.75830256001 2024-07-06,18:38:47.000,188,11058689,-795,0,1720291126,12602.497856540002,184.95711681000103,54390.7722768 2024-07-06,18:38:48.000,188,11058702,-795,0,1720291127,12602.450702369992,185.00646072000382,54390.77926392 2024-07-06,18:38:49.000,188,11058746,-795,0,1720291128,12602.403548199996,184.95711681000103,54390.78625104001 2024-07-06,18:38:50.000,188,11058713,-795,0,1720291129,12602.342921409996,184.93596942000295,54390.68843136001 2024-07-06,18:38:51.000,188,11058708,-795,0,1720291130,12602.383339269996,184.88662551000016,54390.59759880001 2024-07-06,18:38:52.000,188,11058699,-795,0,1720291131,12602.437229750001,184.85842899000272,54390.84913512 2024-07-06,18:38:53.000,188,11058701,-795,0,1720291132,12602.437229750001,184.8161342099993,54390.814199520006 2024-07-06,18:38:54.000,188,11058714,-795,0,1720291133,12602.457438680001,184.830232469998,54390.82817376 2024-07-06,18:38:55.000,188,11058671,-795,0,1720291134,12602.457438680001,184.78793769000185,54390.75131544 2024-07-06,18:38:56.000,188,11058787,-795,0,1720291135,12602.450702369992,184.7808885600025,54390.68144424 2024-07-06,18:38:57.000,188,11058743,-795,0,1720291136,12602.504592849997,184.7808885600025,54390.63952152001 2024-07-06,18:38:58.000,188,11058716,-795,0,1720291137,12602.565219639997,184.77383943000314,54390.59759880001 2024-07-06,18:38:59.000,188,11058732,-795,0,1720291138,12602.659527980002,184.73859377999906,54390.68843136001 2024-07-06,18:39:00.000,188,11058753,-795,0,1720291139,12602.753836319993,184.717446390001,54390.63952152001 2024-07-06,18:39:01.000,188,11058741,-795,0,1720291140,12602.834672039993,184.73859377999906,54390.63952152001 2024-07-06,18:39:02.000,188,11058737,-795,0,1720291141,12602.908771449998,184.68924987000355,54390.576637440005 2024-07-06,18:39:03.000,188,11058654,-795,0,1720291142,12602.955925619994,184.6681024799982,54390.61856016001 2024-07-06,18:39:04.000,188,11058751,-795,0,1720291143,12603.06370657999,184.62580770000204,54390.63952152001 2024-07-06,18:39:05.000,188,11058705,-795,0,1720291144,12603.06370657999,184.5835129199986,54390.54170184 2024-07-06,18:39:06.000,188,11058719,-795,0,1720291145,12603.12433336999,184.56236553000053,54390.56965032001 2024-07-06,18:39:07.000,188,11058737,-795,0,1720291146,12603.18496015999,184.5341690100031,54390.55567608 2024-07-06,18:39:08.000,188,11058690,-795,0,1720291147,12603.22537801999,184.5341690100031,54390.7024056 2024-07-06,18:39:09.000,188,11058738,-795,0,1720291148,12603.30621373999,184.49187422999967,54390.67445712 2024-07-06,18:39:10.000,188,11058701,-795,0,1720291149,12603.27253219,184.4495794500035,54390.7024056 2024-07-06,18:39:11.000,188,11058667,-795,0,1720291150,12603.26579587999,184.4213829299988,54390.66048288 2024-07-06,18:39:12.000,188,11058741,-795,0,1720291151,12603.30621373999,184.39318641000136,54390.73734120001 2024-07-06,18:39:13.000,188,11058754,-795,0,1720291152,12603.31295005,184.3367933699992,54390.70939272 2024-07-06,18:39:14.000,188,11058730,-795,0,1720291153,12603.26579587999,184.29449859000306,54390.61157304 2024-07-06,18:39:15.000,188,11058747,-795,0,1720291154,12603.29274112,184.28040033000434,54390.66048288 2024-07-06,18:39:16.000,188,11058728,-795,0,1720291155,12603.31295005,184.30859685000178,54390.7722768 2024-07-06,18:39:17.000,188,11058723,-795,0,1720291156,12603.33315898,184.25220380999963,54390.76528968001 2024-07-06,18:39:18.000,188,11058748,-795,0,1720291157,12603.34663159999,184.259252939999,54390.75131544 2024-07-06,18:39:19.000,188,11058673,-795,0,1720291158,12603.22537801999,184.259252939999,54390.66048288 2024-07-06,18:39:20.000,188,11058677,-795,0,1720291159,12603.31295005,184.2381055500009,54390.73734120001 2024-07-06,18:39:21.000,188,11058710,-715,0,1720291160,12603.39378577,184.18876163999812,54390.77926392 2024-07-06,18:39:22.000,188,11058746,-795,0,1720291161,12603.45441256,184.15351599000132,54390.7722768 2024-07-06,18:39:23.000,188,11058708,-795,0,1720291162,12603.44767624999,184.14646686000196,54390.67445712 2024-07-06,18:39:24.000,188,11058727,-795,0,1720291163,12603.548720899991,184.1253194700039,54390.89105784 2024-07-06,18:39:25.000,188,11058738,-795,0,1720291164,12603.562193519996,184.10417207999853,54390.88407072001 2024-07-06,18:39:26.000,188,11058745,-795,0,1720291165,12603.609347689991,184.06892643000174,54390.814199520006 2024-07-06,18:39:27.000,188,11058694,-795,0,1720291166,12603.676710790001,184.06187730000238,54390.83516088001 2024-07-06,18:39:28.000,188,11058752,-795,0,1720291167,12603.669974479992,184.0407299100043,54390.814199520006 2024-07-06,18:39:29.000,188,11058757,-795,0,1720291168,12603.643029239996,184.0125333899996,54390.75131544 2024-07-06,18:39:30.000,188,11058709,-795,0,1720291169,12603.602611379996,184.0266316499983,54390.70939272 2024-07-06,18:39:31.000,188,11058688,-795,0,1720291170,12603.669974479992,183.9913860000015,54390.68144424 2024-07-06,18:39:32.000,188,11058716,-795,0,1720291171,12603.744073889997,183.99843513000087,54390.89804496 2024-07-06,18:39:33.000,188,11058747,-795,0,1720291172,12603.818173300002,183.96318948000408,54390.793238160004 2024-07-06,18:39:34.000,188,11058750,-795,0,1720291173,12603.838382230002,183.97023861000343,54390.75830256001 2024-07-06,18:39:35.000,188,11058701,-795,0,1720291174,12603.912481639993,183.94204208999872,54390.87009648 2024-07-06,18:39:36.000,188,11058767,-795,0,1720291175,12603.878800090002,183.89974731000257,54390.75830256001 2024-07-06,18:39:37.000,188,11058655,-795,0,1720291176,12603.932690569993,183.85040339999978,54390.842148 2024-07-06,18:39:38.000,188,11058764,-795,0,1720291177,12603.986581049998,183.81515775000298,54390.814199520006 2024-07-06,18:39:39.000,188,11058751,-795,0,1720291178,12604.013526289993,183.7940103600049,54390.80721240001 2024-07-06,18:39:40.000,188,11058760,-795,0,1720291179,12603.986581049998,183.7799120999989,54390.82817376 2024-07-06,18:39:41.000,188,11058754,-795,0,1720291180,12603.993317359993,183.7305681900034,54390.8770836 2024-07-06,18:39:42.000,188,11058739,-795,0,1720291181,12603.952899499993,183.75876471000083,54390.93996768 2024-07-06,18:39:43.000,188,11058649,-795,0,1720291182,12603.925954259998,183.71646993000468,54390.82817376 2024-07-06,18:39:44.000,188,11058700,-795,0,1720291183,12603.872063779992,183.7305681900034,54390.82118664 2024-07-06,18:39:45.000,188,11058774,-795,0,1720291184,12603.811436989992,183.74466645000211,54390.7024056 2024-07-06,18:39:46.000,188,11058721,-795,0,1720291185,12603.777755440002,183.7658138400002,54390.66048288 2024-07-06,18:39:47.000,188,11058696,-795,0,1720291186,12603.797964370002,183.75876471000083,54390.71637984001 2024-07-06,18:39:48.000,188,11058759,-795,0,1720291187,12603.811436989992,183.75876471000083,54390.82118664 2024-07-06,18:39:49.000,188,11058753,-795,0,1720291188,12603.737337580002,183.80810862000362,54390.695418480005 2024-07-06,18:39:50.000,188,11058719,-795,0,1720291189,12603.717128650002,183.7799120999989,54390.77926392 2024-07-06,18:39:51.000,188,11058663,-795,0,1720291190,12603.663238169996,183.74466645000211,54390.82118664 2024-07-06,18:39:52.000,188,11058746,-795,0,1720291191,12603.629556619991,183.72351906000404,54390.77926392 2024-07-06,18:39:53.000,188,11058726,-795,0,1720291192,12603.562193519996,183.70237166999868,54390.7722768 2024-07-06,18:39:54.000,188,11058729,-795,0,1720291193,12603.36684052999,183.70237166999868,54390.56965032001 2024-07-06,18:39:55.000,188,11058741,-795,0,1720291194,12603.34663159999,183.6812242800006,54390.70939272 2024-07-06,18:39:56.000,188,11058779,-795,0,1720291195,12603.29274112,183.66007689000253,54390.89105784 2024-07-06,18:39:57.000,188,11058720,-795,0,1720291196,12603.25232326,183.6671260200019,54390.9469548 2024-07-06,18:39:58.000,188,11058741,-795,0,1720291197,12603.2119054,183.58958559000166,54390.92599344001 2024-07-06,18:39:59.000,188,11058714,-795,0,1720291198,12603.218641709995,183.51204516000143,54390.82817376 2024-07-06,18:40:00.000,188,11058632,-795,0,1720291199,12603.26579587999,183.37811168999906,54390.87009648 2024-07-06,18:40:01.000,188,11058745,-795,0,1720291200,12603.238850639995,183.27942387000076,54390.89105784 2024-07-06,18:40:02.000,188,11058732,-795,0,1720291201,12603.24558694999,183.1877851800018,54390.89804496 2024-07-06,18:40:03.000,188,11058738,-795,0,1720291202,12603.178223849995,183.10319562000223,54390.72336696 2024-07-06,18:40:04.000,188,11058727,-795,0,1720291203,12603.16475122999,183.06794996999815,54390.863109360005 2024-07-06,18:40:05.000,188,11058699,-795,0,1720291204,12603.158014919994,182.96926214999985,54390.83516088001 2024-07-06,18:40:06.000,188,11058721,-795,0,1720291205,12603.056970269994,182.95516389000113,54390.842148 2024-07-06,18:40:07.000,188,11058666,-795,0,1720291206,12603.030025029999,182.9128691099977,54390.84913512 2024-07-06,18:40:08.000,188,11058777,-795,0,1720291207,12602.996343479994,182.82123041999876,54390.82118664 2024-07-06,18:40:09.000,188,11058739,-795,0,1720291208,12603.009816099999,182.82123041999876,54390.91900632 2024-07-06,18:40:10.000,188,11058770,-795,0,1720291209,12603.016552409994,182.7154934700011,54390.814199520006 2024-07-06,18:40:11.000,188,11058766,-795,0,1720291210,12603.070442889999,182.64500217000023,54390.82817376 2024-07-06,18:40:12.000,188,11058741,-795,0,1720291211,12603.117597059994,182.58155999999872,54390.92599344001 2024-07-06,18:40:13.000,188,11058746,-795,0,1720291212,12603.19169647,182.48992130999977,54390.92599344001 2024-07-06,18:40:14.000,188,11058721,-795,0,1720291213,12603.16475122999,182.44762653000362,54390.88407072001 2024-07-06,18:40:15.000,188,11058694,-795,0,1720291214,12603.14454229999,182.39828262000083,54390.7722768 2024-07-06,18:40:16.000,188,11058683,-795,0,1720291215,12603.20516908999,182.33484044999932,54390.80721240001 2024-07-06,18:40:17.000,188,11058687,-795,0,1720291216,12603.20516908999,182.32779131999996,54390.75830256001 2024-07-06,18:40:18.000,188,11058723,-795,0,1720291217,12603.18496015999,182.3207421900006,54390.73035408 2024-07-06,18:40:19.000,188,11058731,-795,0,1720291218,12603.18496015999,182.35598784000467,54390.73035408 2024-07-06,18:40:20.000,188,11058784,-595,0,1720291219,12603.198432779995,182.34188957999868,54390.55567608 2024-07-06,18:40:21.000,188,11058785,-795,0,1720291220,12603.28600480999,182.44057740000426,54390.744328320005 2024-07-06,18:40:22.000,188,11058709,-795,0,1720291221,12603.339895289995,182.49697043999913,54390.744328320005 2024-07-06,18:40:23.000,188,11058773,-795,0,1720291222,12603.4139947,182.46172479000234,54390.71637984001 2024-07-06,18:40:24.000,188,11058736,-795,0,1720291223,12603.44767624999,182.52516696000384,54390.78625104001 2024-07-06,18:40:25.000,188,11058740,-795,0,1720291224,12603.488094109991,182.5322160900032,54390.67445712 2024-07-06,18:40:26.000,188,11058746,-795,0,1720291225,12603.53524828,182.5956582600047,54390.695418480005 2024-07-06,18:40:27.000,188,11058722,-795,0,1720291226,12603.622820309996,182.6309039100015,54390.77926392 2024-07-06,18:40:28.000,188,11058744,-795,0,1720291227,12603.710392339992,182.62385478000215,54390.78625104001 2024-07-06,18:40:29.000,188,11058712,-795,0,1720291228,12603.730601269992,182.67319868999766,54390.76528968001 2024-07-06,18:40:30.000,188,11058741,-795,0,1720291229,12603.717128650002,182.70139521000237,54390.68144424 2024-07-06,18:40:31.000,188,11058735,-795,0,1720291230,12603.750810199992,182.7295917299998,54390.814199520006 2024-07-06,18:40:32.000,188,11058774,-795,0,1720291231,12603.757546510002,182.76483738000388,54390.80022528 2024-07-06,18:40:33.000,188,11058771,-795,0,1720291232,12603.757546510002,182.73664085999917,54390.77926392 2024-07-06,18:40:34.000,188,11058752,-795,0,1720291233,12603.703656029997,182.8141812899994,54390.72336696 2024-07-06,18:40:35.000,188,11058746,-795,0,1720291234,12603.669974479992,182.79303390000132,54390.68144424 2024-07-06,18:40:36.000,188,11058715,-795,0,1720291235,12603.643029239996,182.82123041999876,54390.68144424 2024-07-06,18:40:37.000,188,11058742,-795,0,1720291236,12603.669974479992,182.78598477000196,54390.814199520006 2024-07-06,18:40:38.000,188,11058743,-795,0,1720291237,12603.616084000001,182.85647607000283,54390.70939272 2024-07-06,18:40:39.000,188,11058686,-795,0,1720291238,12603.548720899991,182.82827954999811,54390.67445712 2024-07-06,18:40:40.000,188,11058735,-795,0,1720291239,12603.47462149,182.89172171999962,54390.59759880001 2024-07-06,18:40:41.000,188,11058721,-795,0,1720291240,12603.40725838999,182.88467259000026,54390.66048288 2024-07-06,18:40:42.000,188,11058734,-795,0,1720291241,12603.40725838999,182.93401650000305,54390.6325344 2024-07-06,18:40:43.000,188,11058709,-795,0,1720291242,12603.36684052999,182.9763112799992,54390.66048288 2024-07-06,18:40:44.000,188,11058746,-795,0,1720291243,12603.29274112,183.025655190002,54390.60458592 2024-07-06,18:40:45.000,188,11058719,-795,0,1720291244,12603.32642266999,183.0609008399988,54390.7024056 2024-07-06,18:40:46.000,188,11058756,-795,0,1720291245,12603.339895289995,183.10319562000223,54390.7722768 2024-07-06,18:40:47.000,188,11058693,-795,0,1720291246,12603.299477429995,183.11729388000094,54390.71637984001 2024-07-06,18:40:48.000,188,11058786,-795,0,1720291247,12603.198432779995,183.1736869200031,54390.6325344 2024-07-06,18:40:49.000,188,11058754,-795,0,1720291248,12603.20516908999,183.1877851800018,54390.65349576 2024-07-06,18:40:50.000,188,11058758,-795,0,1720291249,12603.12433336999,183.2371290900046,54390.59061168001 2024-07-06,18:40:51.000,188,11058726,-795,0,1720291250,12603.090651819999,183.24417822000396,54390.61157304 2024-07-06,18:40:52.000,188,11058721,-795,0,1720291251,12603.10412443999,183.27942387000076,54390.7024056 2024-07-06,18:40:53.000,188,11058746,-795,0,1720291252,12603.158014919994,183.28647300000011,54390.744328320005 2024-07-06,18:40:54.000,188,11058765,-795,0,1720291253,12603.070442889999,183.3076203899982,54390.793238160004 2024-07-06,18:40:55.000,188,11058704,-795,0,1720291254,12603.003079789989,183.2723747400014,54390.73734120001 2024-07-06,18:40:56.000,188,11058736,-795,0,1720291255,12602.895298829993,183.30057125999883,54390.58362456 2024-07-06,18:40:57.000,188,11058766,-795,0,1720291256,12602.868353589998,183.24417822000396,54390.6325344 2024-07-06,18:40:58.000,188,11058739,-795,0,1720291257,12602.868353589998,183.21598169999925,54390.61157304 2024-07-06,18:40:59.000,188,11058732,-795,0,1720291258,12602.814463109993,183.20188344000053,54390.625547280004 2024-07-06,18:41:00.000,188,11058729,-795,0,1720291259,12602.780781560003,183.19483431000117,54390.7024056 2024-07-06,18:41:01.000,188,11058728,-795,0,1720291260,12602.780781560003,183.16663779000373,54390.61157304 2024-07-06,18:41:02.000,188,11058704,-795,0,1720291261,12602.726891079998,183.1243430100003,54390.54868896001 2024-07-06,18:41:03.000,188,11058732,-795,0,1720291262,12602.760572630003,183.0890973600035,54390.60458592 2024-07-06,18:41:04.000,188,11058727,-795,0,1720291263,12602.673000599993,183.0609008399988,54390.527727600005 2024-07-06,18:41:05.000,188,11058734,-795,0,1720291264,12602.605637499997,183.00450780000392,54390.48580488 2024-07-06,18:41:06.000,188,11058774,-795,0,1720291265,12602.625846429997,182.9763112799992,54390.44388216 2024-07-06,18:41:07.000,188,11058739,-795,0,1720291266,12602.646055359997,182.91991824000434,54390.56965032001 2024-07-06,18:41:08.000,188,11058735,-795,0,1720291267,12602.679736910002,182.9128691099977,54390.61856016001 2024-07-06,18:41:09.000,188,11058731,-795,0,1720291268,12602.639319050002,182.83532868000475,54390.51375336 2024-07-06,18:41:10.000,188,11058707,-795,0,1720291269,12602.612373809992,182.79303390000132,54390.39497232 2024-07-06,18:41:11.000,188,11058709,-795,0,1720291270,12602.625846429997,182.79303390000132,54390.42990792001 2024-07-06,18:41:12.000,188,11058762,-795,0,1720291271,12602.639319050002,182.78598477000196,54390.34606248 2024-07-06,18:41:13.000,188,11058739,-795,0,1720291272,12602.598901190002,182.76483738000388,54390.37401096 2024-07-06,18:41:14.000,188,11058725,-795,0,1720291273,12602.598901190002,182.7789356400026,54390.34606248 2024-07-06,18:41:15.000,188,11058748,-795,0,1720291274,12602.578692260002,182.7789356400026,54390.25522992001 2024-07-06,18:41:16.000,188,11058746,-795,0,1720291275,12602.585428569997,182.78598477000196,54390.29715264 2024-07-06,18:41:17.000,188,11058745,-795,0,1720291276,12602.673000599993,182.7789356400026,54390.35304960001 2024-07-06,18:41:18.000,188,11058735,-795,0,1720291277,12602.659527980002,182.85647607000283,54390.311126880006 2024-07-06,18:41:19.000,188,11058702,-795,0,1720291278,12602.699945840002,182.89877084999898,54390.26920416 2024-07-06,18:41:20.000,188,11058739,-795,0,1720291279,12602.639319050002,182.90581997999834,54390.16439736001 2024-07-06,18:41:21.000,188,11058724,-795,0,1720291280,12602.659527980002,182.90581997999834,54389.94080952 2024-07-06,18:41:22.000,188,11058727,-795,0,1720291281,12602.699945840002,182.9763112799992,54390.192345840005 2024-07-06,18:41:23.000,188,11058717,-795,0,1720291282,12602.693209529993,183.01860606000264,54390.122474640004 2024-07-06,18:41:24.000,188,11058711,-795,0,1720291283,12602.740363700002,183.03975345000072,54390.17138448 2024-07-06,18:41:25.000,188,11058736,-795,0,1720291284,12602.713418459993,183.10319562000223,54390.13644888001 2024-07-06,18:41:26.000,188,11058721,-795,0,1720291285,12602.673000599993,183.13139213999966,54390.122474640004 2024-07-06,18:41:27.000,188,11058684,-795,0,1720291286,12602.659527980002,183.18073605000245,54390.15741024 2024-07-06,18:41:28.000,188,11058729,-795,0,1720291287,12602.639319050002,183.19483431000117,54390.094526160006 2024-07-06,18:41:29.000,188,11058726,-795,0,1720291288,12602.578692260002,183.29352212999947,54390.08753904001 2024-07-06,18:41:30.000,188,11058757,-795,0,1720291289,12602.524801779997,183.3358169100029,54390.06657768001 2024-07-06,18:41:31.000,188,11058734,-795,0,1720291290,12602.497856540002,183.4345047300012,54390.01766784001 2024-07-06,18:41:32.000,188,11058763,-795,0,1720291291,12602.531538089992,183.42745560000185,54390.15741024 2024-07-06,18:41:33.000,188,11058713,-795,0,1720291292,12602.497856540002,183.5190942900008,54390.17138448 2024-07-06,18:41:34.000,188,11058775,-795,0,1720291293,12602.545010709997,183.49794690000272,54390.15042312 2024-07-06,18:41:35.000,188,11058693,-795,0,1720291294,12602.497856540002,183.50499603000208,54390.11548752001 2024-07-06,18:41:36.000,188,11058756,-795,0,1720291295,12602.558483330002,183.469750379998,54390.094526160006 2024-07-06,18:41:37.000,188,11058759,-795,0,1720291296,12602.659527980002,183.469750379998,54390.08055192 2024-07-06,18:41:38.000,188,11058731,-795,0,1720291297,12602.767308939998,183.40630821000377,54390.19933296 2024-07-06,18:41:39.000,188,11058745,-795,0,1720291298,12602.780781560003,183.46270124999864,54390.094526160006 2024-07-06,18:41:40.000,188,11058755,-795,0,1720291299,12602.774045249993,183.44860298999993,54390.0036936 2024-07-06,18:41:41.000,188,11058690,-795,0,1720291300,12602.814463109993,183.47679951000464,54389.975745120006 2024-07-06,18:41:42.000,188,11058751,-795,0,1720291301,12602.908771449998,183.50499603000208,54390.06657768001 2024-07-06,18:41:43.000,188,11058639,-795,0,1720291302,12602.834672039993,183.56138907000422,54390.01068072 2024-07-06,18:41:44.000,188,11058706,-795,0,1720291303,12602.861617279988,183.5825364600023,54389.926835280006 2024-07-06,18:41:45.000,188,11058751,-795,0,1720291304,12602.875089899993,183.61073297999974,54389.926835280006 2024-07-06,18:41:46.000,188,11058705,-795,0,1720291305,12602.989607169999,183.60368385000038,54389.96875800001 2024-07-06,18:41:47.000,188,11058704,-795,0,1720291306,12603.030025029999,183.63188036999782,54390.10151328 2024-07-06,18:41:48.000,188,11058702,-795,0,1720291307,12603.14454229999,183.5825364600023,54390.143436000006 2024-07-06,18:41:49.000,188,11058705,-795,0,1720291308,12603.20516908999,183.54024167999887,54390.12946176 2024-07-06,18:41:50.000,188,11058749,-795,0,1720291309,12603.299477429995,183.42745560000185,54390.122474640004 2024-07-06,18:41:51.000,188,11058651,-795,0,1720291310,12603.279268499995,183.3710625599997,54390.17138448 2024-07-06,18:41:52.000,188,11058718,-795,0,1720291311,12603.29274112,183.25122735000332,54390.122474640004 2024-07-06,18:41:53.000,188,11058745,-795,0,1720291312,12603.25232326,183.2089325699999,54390.17138448 2024-07-06,18:41:54.000,188,11058759,-795,0,1720291313,12603.2119054,183.04680258000008,54390.08055192 2024-07-06,18:41:55.000,188,11058768,-795,0,1720291314,12603.117597059994,182.9763112799992,54390.122474640004 2024-07-06,18:41:56.000,188,11058749,-795,0,1720291315,12603.06370657999,182.8635252000022,54390.13644888001 2024-07-06,18:41:57.000,188,11058750,-795,0,1720291316,12602.996343479994,182.8141812899994,54390.22029432 2024-07-06,18:41:58.000,188,11058715,-795,0,1720291317,12602.922244069989,182.7295917299998,54390.17138448 2024-07-06,18:41:59.000,188,11058689,-795,0,1720291318,12602.800990489988,182.67319868999766,54390.19933296 2024-07-06,18:42:00.000,188,11058695,-795,0,1720291319,12602.726891079998,182.58155999999872,54390.05959056 2024-07-06,18:42:01.000,188,11058763,-795,0,1720291320,12602.605637499997,182.54631435000192,54390.04561632001 2024-07-06,18:42:02.000,188,11058780,-795,0,1720291321,12602.565219639997,182.52516696000384,54390.01766784001 2024-07-06,18:42:03.000,188,11058764,-795,0,1720291322,12602.545010709997,182.4828721800004,54390.18535872001 2024-07-06,18:42:04.000,188,11058733,-795,0,1720291323,12602.545010709997,182.48992130999977,54390.18535872001 2024-07-06,18:42:05.000,188,11058736,-795,0,1720291324,12602.443966059996,182.52516696000384,54390.15741024 2024-07-06,18:42:06.000,188,11058722,-795,0,1720291325,12602.477647610001,182.55336348000128,54390.05260344 2024-07-06,18:42:07.000,188,11058683,-795,0,1720291326,12602.430493439992,182.57451086999936,54390.11548752001 2024-07-06,18:42:08.000,188,11058735,-795,0,1720291327,12602.396811890001,182.56746174,54390.05959056 2024-07-06,18:42:09.000,188,11058752,-795,0,1720291328,12602.363130339996,182.5956582600047,54390.08055192 2024-07-06,18:42:10.000,188,11058792,-795,0,1720291329,12602.322712479996,182.6168056500028,54390.024654960005 2024-07-06,18:42:11.000,188,11058732,-795,0,1720291330,12602.349657719991,182.6168056500028,54390.05260344 2024-07-06,18:42:12.000,188,11058713,-795,0,1720291331,12602.417020820001,182.60270739000407,54390.192345840005 2024-07-06,18:42:13.000,188,11058743,-795,0,1720291332,12602.403548199996,182.60975652000343,54390.23426856001 2024-07-06,18:42:14.000,188,11058734,-795,0,1720291333,12602.396811890001,182.56746174,54390.143436000006 2024-07-06,18:42:15.000,188,11058673,-795,0,1720291334,12602.289030929991,182.55336348000128,54390.04561632001 2024-07-06,18:42:16.000,188,11058673,-795,0,1720291335,12602.302503549996,182.5322160900032,54390.12946176 2024-07-06,18:42:17.000,188,11058702,-795,0,1720291336,12602.25534938,182.51811783000448,54390.06657768001 2024-07-06,18:42:18.000,188,11058744,-795,0,1720291337,12602.27555831,182.45467566000298,54390.13644888001 2024-07-06,18:42:19.000,188,11058758,-795,0,1720291338,12602.19472259,182.4335282700049,54390.05959056 2024-07-06,18:42:20.000,188,11058765,-795,0,1720291339,12602.21493152,182.33484044999932,54390.08753904001 2024-07-06,18:42:21.000,188,11058775,-795,0,1720291340,12602.15430473,182.30664393000188,54390.1783716 2024-07-06,18:42:22.000,188,11058719,-795,0,1720291341,12602.039787459995,182.20795611000358,54389.87792544001 2024-07-06,18:42:23.000,188,11058729,-795,0,1720291342,12602.04652376999,182.20090698000422,54390.024654960005 2024-07-06,18:42:24.000,188,11058721,-795,0,1720291343,12602.06673269999,182.123366550004,54390.08055192 2024-07-06,18:42:25.000,188,11058708,-795,0,1720291344,12601.98589697999,182.06697351000184,54389.975745120006 2024-07-06,18:42:26.000,188,11058722,-795,0,1720291345,12601.95221543,181.96828569000354,54389.975745120006 2024-07-06,18:42:27.000,188,11058737,-795,0,1720291346,12601.89158864,181.91894178000075,54389.87792544001 2024-07-06,18:42:28.000,188,11058775,-795,0,1720291347,12601.88485232999,181.84845047999988,54389.96875800001 2024-07-06,18:42:29.000,188,11058715,-795,0,1720291348,12601.938742809994,181.79205743999773,54390.05959056 2024-07-06,18:42:30.000,188,11058716,-795,0,1720291349,12601.90506125999,181.73566440000286,54390.06657768001 2024-07-06,18:42:31.000,188,11058754,-795,0,1720291350,12601.878116019994,181.70746787999815,54390.05260344 2024-07-06,18:42:32.000,188,11058686,-795,0,1720291351,12601.82422553999,181.65812397000263,54389.91984816001 2024-07-06,18:42:33.000,188,11058730,-795,0,1720291352,12601.790543989999,181.6792713600007,54389.94779664001 2024-07-06,18:42:34.000,188,11058726,-795,0,1720291353,12601.817489229994,181.59468180000113,54389.94779664001 2024-07-06,18:42:35.000,188,11058702,-795,0,1720291354,12601.783807679989,181.57353441000305,54389.926835280006 2024-07-06,18:42:36.000,188,11058738,-795,0,1720291355,12601.729917199998,181.53123962999962,54389.96875800001 2024-07-06,18:42:37.000,188,11058713,-795,0,1720291356,12601.743389819989,181.5171413700009,54390.094526160006 2024-07-06,18:42:38.000,188,11058720,-795,0,1720291357,12601.770335059999,181.48894485000346,54390.05260344 2024-07-06,18:42:39.000,188,11058708,-795,0,1720291358,12601.676026719993,181.51009224000154,54390.11548752001 2024-07-06,18:42:40.000,188,11058741,-795,0,1720291359,12601.662554099988,181.51009224000154,54389.91286104 2024-07-06,18:42:41.000,188,11058755,-795,0,1720291360,12601.635608859993,181.5664852800037,54389.89189968 2024-07-06,18:42:42.000,188,11058727,-795,0,1720291361,12601.676026719993,181.5664852800037,54389.96875800001 2024-07-06,18:42:43.000,188,11058717,-795,0,1720291362,12601.669290409998,181.58763267000177,54389.99670648001 2024-07-06,18:42:44.000,188,11058740,-795,0,1720291363,12601.696235649993,181.62287831999856,54389.954783760004 2024-07-06,18:42:45.000,188,11058764,-795,0,1720291364,12601.662554099988,181.65812397000263,54389.96177088 2024-07-06,18:42:46.000,188,11058767,-795,0,1720291365,12601.696235649993,181.71451701000478,54389.905873920005 2024-07-06,18:42:47.000,188,11058772,-795,0,1720291366,12601.669290409998,181.7638609200003,54389.905873920005 2024-07-06,18:42:48.000,188,11058684,-795,0,1720291367,12601.729917199998,181.74976266000158,54389.84997696001 2024-07-06,18:42:49.000,188,11058714,-795,0,1720291368,12601.736653509994,181.8132048300031,54389.82901560001 2024-07-06,18:42:50.000,188,11058743,-795,0,1720291369,12601.750126129999,181.8273030900018,54389.808054240006 2024-07-06,18:42:51.000,188,11058698,-795,0,1720291370,12601.743389819989,181.85549960999924,54389.78010576001 2024-07-06,18:42:52.000,188,11058725,-795,0,1720291371,12601.82422553999,181.86959786999796,54389.74517016 2024-07-06,18:42:53.000,188,11058722,-795,0,1720291372,12601.88485232999,181.9259909100001,54389.9338224 2024-07-06,18:42:54.000,188,11058731,-795,0,1720291373,12601.89158864,181.9259909100001,54389.9338224 2024-07-06,18:42:55.000,188,11058723,-795,0,1720291374,12601.878116019994,181.96123656000418,54389.94779664001 2024-07-06,18:42:56.000,188,11058789,-795,0,1720291375,12601.878116019994,181.95418743000482,54389.738183040005 2024-07-06,18:42:57.000,188,11058737,-795,0,1720291376,12601.90506125999,181.9753348200029,54389.78010576001 2024-07-06,18:42:58.000,188,11058746,-795,0,1720291377,12601.98589697999,181.98238395000226,54389.83600272 2024-07-06,18:42:59.000,188,11058726,-795,0,1720291378,12601.958951739995,182.0246787299984,54389.88491256 2024-07-06,18:43:00.000,188,11058713,-795,0,1720291379,12601.99263329,182.01762959999905,54389.83600272 2024-07-06,18:43:01.000,188,11058729,-795,0,1720291380,12601.99263329,182.0105804699997,54389.856964080005 2024-07-06,18:43:02.000,188,11058748,-795,0,1720291381,12602.04652376999,182.04582612000377,54389.87792544001 2024-07-06,18:43:03.000,188,11058759,-795,0,1720291382,12602.059996389995,182.0740226400012,54389.96177088 2024-07-06,18:43:04.000,188,11058749,-795,0,1720291383,12602.12735948999,182.0740226400012,54389.96875800001 2024-07-06,18:43:05.000,188,11058720,-795,0,1720291384,12602.100414249995,182.06697351000184,54389.87792544001 2024-07-06,18:43:06.000,188,11058735,-795,0,1720291385,12602.16777734999,182.05992438000249,54389.87093832 2024-07-06,18:43:07.000,188,11058756,-795,0,1720291386,12602.120623179995,182.10221915999864,54389.905873920005 2024-07-06,18:43:08.000,188,11058755,-795,0,1720291387,12602.241876759996,182.05287525000313,54389.99670648001 2024-07-06,18:43:09.000,188,11058727,-795,0,1720291388,12602.23514045,182.0740226400012,54390.04561632001 2024-07-06,18:43:10.000,188,11058735,-795,0,1720291389,12602.27555831,182.06697351000184,54390.04561632001 2024-07-06,18:43:11.000,188,11058703,-795,0,1720291390,12602.18798627999,182.04582612000377,54390.0386292 2024-07-06,18:43:12.000,188,11058765,-795,0,1720291391,12602.120623179995,182.05287525000313,54389.8639512 2024-07-06,18:43:13.000,188,11058721,-795,0,1720291392,12602.039787459995,182.05992438000249,54389.926835280006 2024-07-06,18:43:14.000,188,11058712,-795,0,1720291393,12602.059996389995,182.0387769900044,54389.88491256 2024-07-06,18:43:15.000,188,11058746,-795,0,1720291394,12601.938742809994,182.0740226400012,54389.89888680001 2024-07-06,18:43:16.000,188,11058770,-795,0,1720291395,12601.918533879994,182.0387769900044,54389.905873920005 2024-07-06,18:43:17.000,188,11058740,-795,0,1720291396,12601.88485232999,182.04582612000377,54389.91984816001 2024-07-06,18:43:18.000,188,11058727,-795,0,1720291397,12601.82422553999,182.04582612000377,54389.905873920005 2024-07-06,18:43:19.000,188,11058731,-795,0,1720291398,12601.743389819989,182.0740226400012,54389.82202848 2024-07-06,18:43:20.000,188,11058733,-795,0,1720291399,12601.676026719993,182.0740226400012,54389.60542776 2024-07-06,18:43:21.000,188,11058693,-795,0,1720291400,12601.642345169988,182.11631742000463,54389.61241488001 2024-07-06,18:43:22.000,188,11058739,-795,0,1720291401,12601.635608859993,182.09517002999928,54389.61241488001 2024-07-06,18:43:23.000,188,11058735,-795,0,1720291402,12601.500882660002,182.15156307000143,54389.41677552001 2024-07-06,18:43:24.000,188,11058741,-795,0,1720291403,12601.521091590002,182.08812089999992,54389.49363384001 2024-07-06,18:43:25.000,188,11058786,-795,0,1720291404,12601.507618969998,182.0387769900044,54389.521582320005 2024-07-06,18:43:26.000,188,11058758,-795,0,1720291405,12601.608663619998,181.98943308000162,54389.51459520001 2024-07-06,18:43:27.000,188,11058739,-795,0,1720291406,12601.716444579994,181.99648221000098,54389.640363360006 2024-07-06,18:43:28.000,188,11058707,-795,0,1720291407,12601.86464339999,182.0105804699997,54389.58446640001 2024-07-06,18:43:29.000,188,11058734,-795,0,1720291408,12601.9320065,182.04582612000377,54389.59844064 2024-07-06,18:43:30.000,188,11058757,-795,0,1720291409,12602.00610590999,182.05287525000313,54389.43074976 2024-07-06,18:43:31.000,188,11058681,-795,0,1720291410,12602.12735948999,182.09517002999928,54389.50760808 2024-07-06,18:43:32.000,188,11058742,-795,0,1720291411,12602.329448789991,182.15156307000143,54389.619402000004 2024-07-06,18:43:33.000,188,11058706,-795,0,1720291412,12602.470911299992,182.20090698000422,54389.689273200005 2024-07-06,18:43:34.000,188,11058747,-795,0,1720291413,12602.565219639997,182.22910350000166,54389.67529896 2024-07-06,18:43:35.000,188,11058730,-795,0,1720291414,12602.659527980002,182.29959480000252,54389.67529896 2024-07-06,18:43:36.000,188,11058770,-795,0,1720291415,12602.713418459993,182.3207421900006,54389.55651792 2024-07-06,18:43:37.000,188,11058739,-795,0,1720291416,12602.794254179993,182.36303697000403,54389.56350504001 2024-07-06,18:43:38.000,188,11058710,-795,0,1720291417,12602.922244069989,182.3700861000034,54389.6543376 2024-07-06,18:43:39.000,188,11058688,-795,0,1720291418,12602.989607169999,182.39123349000147,54389.69626032 2024-07-06,18:43:40.000,188,11058747,-795,0,1720291419,12602.962661929989,182.4053317500002,54389.591453520006 2024-07-06,18:43:41.000,188,11058698,-795,0,1720291420,12603.036761339994,182.39828262000083,54389.689273200005 2024-07-06,18:43:42.000,188,11058710,-795,0,1720291421,12603.10412443999,182.39828262000083,54389.79408 2024-07-06,18:43:43.000,188,11058729,-795,0,1720291422,12603.070442889999,182.41238087999955,54389.689273200005 2024-07-06,18:43:44.000,188,11058750,-795,0,1720291423,12603.06370657999,182.39123349000147,54389.75215728001 2024-07-06,18:43:45.000,188,11058765,-795,0,1720291424,12602.969398239999,182.37713523000275,54389.70324744 2024-07-06,18:43:46.000,188,11058684,-795,0,1720291425,12603.003079789989,182.34188957999868,54389.71023456001 2024-07-06,18:43:47.000,188,11058786,-795,0,1720291426,12602.976134549994,182.3207421900006,54389.75215728001 2024-07-06,18:43:48.000,188,11058746,-795,0,1720291427,12602.989607169999,182.32779131999996,54389.787092880004 2024-07-06,18:43:49.000,188,11058754,-795,0,1720291428,12602.942452999989,182.2713982799978,54389.79408 2024-07-06,18:43:50.000,188,11058701,-795,0,1720291429,12602.895298829993,182.22910350000166,54389.7242088 2024-07-06,18:43:51.000,188,11058765,-795,0,1720291430,12602.895298829993,182.18680871999823,54389.77311864 2024-07-06,18:43:52.000,188,11058759,-795,0,1720291431,12602.861617279988,182.1727104599995,54389.74517016 2024-07-06,18:43:53.000,188,11058717,-795,0,1720291432,12602.841408349988,182.14451394000207,54389.738183040005 2024-07-06,18:43:54.000,188,11058747,-795,0,1720291433,12602.767308939998,182.09517002999928,54389.619402000004 2024-07-06,18:43:55.000,188,11058776,-795,0,1720291434,12602.699945840002,182.0740226400012,54389.640363360006 2024-07-06,18:43:56.000,188,11058775,-795,0,1720291435,12602.787517869998,182.06697351000184,54389.759144400006 2024-07-06,18:43:57.000,188,11058700,-795,0,1720291436,12602.827935729998,181.98943308000162,54389.84997696001 2024-07-06,18:43:58.000,188,11058727,-795,0,1720291437,12602.854880969993,181.96123656000418,54389.87093832 2024-07-06,18:43:59.000,188,11058694,-795,0,1720291438,12602.848144659998,181.9118926500014,54389.87792544001 2024-07-06,18:44:00.000,188,11058749,-795,0,1720291439,12602.800990489988,181.8625487399986,54389.77311864 2024-07-06,18:44:01.000,188,11058708,-795,0,1720291440,12602.807726799998,181.84140135000052,54389.84298984 2024-07-06,18:44:02.000,188,11058704,-795,0,1720291441,12602.888562519998,181.77091004999966,54389.87792544001 2024-07-06,18:44:03.000,188,11058722,-795,0,1720291442,12602.868353589998,181.68632049000007,54389.88491256 2024-07-06,18:44:04.000,188,11058749,-795,0,1720291443,12602.935716689994,181.62992744999792,54389.99670648001 2024-07-06,18:44:05.000,188,11058733,-795,0,1720291444,12602.895298829993,181.53123962999962,54389.94080952 2024-07-06,18:44:06.000,188,11058735,-795,0,1720291445,12602.942452999989,181.4325518100013,54389.98273224 2024-07-06,18:44:07.000,188,11058724,-795,0,1720291446,12602.976134549994,181.32681486000365,54390.08055192 2024-07-06,18:44:08.000,188,11058756,-795,0,1720291447,12602.949189309998,181.29861833999894,54389.98971936 2024-07-06,18:44:09.000,188,11058752,-795,0,1720291448,12602.996343479994,181.15763574000448,54389.94779664001 2024-07-06,18:44:10.000,188,11058741,-795,0,1720291449,12603.016552409994,181.12943921999977,54389.856964080005 2024-07-06,18:44:11.000,188,11058689,-795,0,1720291450,12602.955925619994,181.01665314000275,54389.8639512 2024-07-06,18:44:12.000,188,11058692,-795,0,1720291451,12603.009816099999,180.93206358000316,54390.0036936 2024-07-06,18:44:13.000,188,11058706,-795,0,1720291452,12603.04349764999,180.84042489000421,54389.91286104 2024-07-06,18:44:14.000,188,11058711,-795,0,1720291453,12603.06370657999,180.86862141000165,54389.94080952 2024-07-06,18:44:15.000,188,11058709,-795,0,1720291454,12603.036761339994,180.76993359000335,54389.89888680001 2024-07-06,18:44:16.000,188,11058697,-795,0,1720291455,12603.009816099999,180.73468793999928,54389.79408 2024-07-06,18:44:17.000,188,11058672,-795,0,1720291456,12602.976134549994,180.7135405500012,54389.70324744 2024-07-06,18:44:18.000,188,11058723,-795,0,1720291457,12603.023288719989,180.69944229000248,54389.71722168 2024-07-06,18:44:19.000,188,11058741,-795,0,1720291458,12603.070442889999,180.67124576999777,54389.80106712001 2024-07-06,18:44:20.000,188,11058755,-795,0,1720291459,12603.137805989994,180.69944229000248,54389.77311864 2024-07-06,18:44:21.000,188,11058731,-795,0,1720291460,12603.15127861,180.68534403000376,54389.81504136 2024-07-06,18:44:22.000,188,11058697,-795,0,1720291461,12603.08391550999,180.69239316000312,54389.570492160005 2024-07-06,18:44:23.000,188,11058740,-795,0,1720291462,12603.218641709995,180.6782949000044,54389.759144400006 2024-07-06,18:44:24.000,188,11058706,-795,0,1720291463,12603.14454229999,180.70649142000184,54389.4796596 2024-07-06,18:44:25.000,188,11058715,-795,0,1720291464,12603.238850639995,180.7135405500012,54389.57747928 2024-07-06,18:44:26.000,188,11058715,-795,0,1720291465,12603.339895289995,180.75583533000463,54389.61241488001 2024-07-06,18:44:27.000,188,11058715,-795,0,1720291466,12603.36684052999,180.7769827200027,54389.619402000004 2024-07-06,18:44:28.000,188,11058698,-795,0,1720291467,12603.4139947,180.83337576000486,54389.82202848 2024-07-06,18:44:29.000,188,11058721,-795,0,1720291468,12603.440939939996,180.88271967000037,54389.79408 2024-07-06,18:44:30.000,188,11058704,-795,0,1720291469,12603.508303039991,180.93206358000316,54389.75215728001 2024-07-06,18:44:31.000,188,11058779,-795,0,1720291470,12603.47462149,180.94616184000188,54389.60542776 2024-07-06,18:44:32.000,188,11058727,-795,0,1720291471,12603.521775659996,181.0589479199989,54389.66132472001 2024-07-06,18:44:33.000,188,11058743,-795,0,1720291472,12603.53524828,181.09419357000297,54389.71023456001 2024-07-06,18:44:34.000,188,11058750,-795,0,1720291473,12603.488094109991,181.17878313000256,54389.63337624001 2024-07-06,18:44:35.000,188,11058741,-795,0,1720291474,12603.42746731999,181.2351761700047,54389.57747928 2024-07-06,18:44:36.000,188,11058690,-795,0,1720291475,12603.43420363,181.34091312000237,54389.71023456001 2024-07-06,18:44:37.000,188,11058727,-795,0,1720291476,12603.40725838999,181.36206051000045,54389.738183040005 2024-07-06,18:44:38.000,188,11058690,-715,0,1720291477,12603.420731009996,181.4677974599981,54389.787092880004 2024-07-06,18:44:39.000,188,11058700,-795,0,1720291478,12603.299477429995,181.51009224000154,54389.689273200005 2024-07-06,18:44:40.000,188,11058690,-795,0,1720291479,12603.26579587999,181.5664852800037,54389.75215728001 2024-07-06,18:44:41.000,188,11058714,-795,0,1720291480,12603.19169647,181.60173093000049,54389.75215728001 2024-07-06,18:44:42.000,188,11058731,-795,0,1720291481,12603.14454229999,181.665173100002,54389.69626032 2024-07-06,18:44:43.000,188,11058721,-795,0,1720291482,12603.137805989994,181.6792713600007,54389.84997696001 2024-07-06,18:44:44.000,188,11058746,-795,0,1720291483,12603.08391550999,181.74976266000158,54389.84997696001 2024-07-06,18:44:45.000,188,11058710,-795,0,1720291484,12603.036761339994,181.77091004999966,54389.77311864 2024-07-06,18:44:46.000,188,11058771,-795,0,1720291485,12602.982870859989,181.8273030900018,54389.77311864 2024-07-06,18:44:47.000,188,11058719,-795,0,1720291486,12602.942452999989,181.78500830999837,54389.83600272 2024-07-06,18:44:48.000,188,11058725,-795,0,1720291487,12602.881826209989,181.8625487399986,54389.83600272 2024-07-06,18:44:49.000,188,11058693,-795,0,1720291488,12602.834672039993,181.80615570000373,54389.82901560001 2024-07-06,18:44:50.000,188,11058702,-795,0,1720291489,12602.726891079998,181.79910657000437,54389.74517016 2024-07-06,18:44:51.000,188,11058749,-795,0,1720291490,12602.679736910002,181.70746787999815,54389.84298984 2024-07-06,18:44:52.000,188,11058697,-795,0,1720291491,12602.659527980002,181.68632049000007,54389.84298984 2024-07-06,18:44:53.000,188,11058716,-795,0,1720291492,12602.666264289997,181.62992744999792,54389.82901560001 2024-07-06,18:44:54.000,188,11058726,-795,0,1720291493,12602.538274400002,181.57353441000305,54389.738183040005 2024-07-06,18:44:55.000,188,11058712,-795,0,1720291494,12602.545010709997,181.4818957200041,54389.83600272 2024-07-06,18:44:56.000,188,11058730,-795,0,1720291495,12602.470911299992,181.39025702999788,54389.808054240006 2024-07-06,18:44:57.000,188,11058730,-795,0,1720291496,12602.484383919997,181.3197657300043,54389.856964080005 2024-07-06,18:44:58.000,188,11058721,-795,0,1720291497,12602.410284509991,181.22812703999807,54389.78010576001 2024-07-06,18:44:59.000,188,11058717,-795,0,1720291498,12602.369866649991,181.1223900900004,54389.78010576001 2024-07-06,18:45:00.000,188,11058694,-795,0,1720291499,12602.363130339996,181.0589479199989,54389.69626032 2024-07-06,18:45:01.000,188,11058733,-795,0,1720291500,12602.376602960001,180.96730922999996,54389.759144400006 2024-07-06,18:45:02.000,188,11058716,-795,0,1720291501,12602.396811890001,180.93911271000252,54389.8639512 2024-07-06,18:45:03.000,188,11058746,-795,0,1720291502,12602.417020820001,180.84042489000421,54389.82202848 2024-07-06,18:45:04.000,188,11058721,-795,0,1720291503,12602.423757129996,180.84042489000421,54389.759144400006 2024-07-06,18:45:05.000,188,11058714,-795,0,1720291504,12602.396811890001,180.78403185000207,54389.64735048 2024-07-06,18:45:06.000,188,11058742,-795,0,1720291505,12602.410284509991,180.72763880999992,54389.56350504001 2024-07-06,18:45:07.000,188,11058727,-795,0,1720291506,12602.430493439992,180.7135405500012,54389.69626032 2024-07-06,18:45:08.000,188,11058691,-795,0,1720291507,12602.477647610001,180.68534403000376,54389.71023456001 2024-07-06,18:45:09.000,188,11058752,-795,0,1720291508,12602.511329159992,180.6500983799997,54389.640363360006 2024-07-06,18:45:10.000,188,11058650,-795,0,1720291509,12602.470911299992,180.65714750999905,54389.59844064 2024-07-06,18:45:11.000,188,11058740,-795,0,1720291510,12602.457438680001,180.60780360000354,54389.619402000004 2024-07-06,18:45:12.000,188,11058735,-795,0,1720291511,12602.437229750001,180.57255794999946,54389.61241488001 2024-07-06,18:45:13.000,188,11058720,-795,0,1720291512,12602.457438680001,180.5514105600014,54389.57747928 2024-07-06,18:45:14.000,188,11058683,-795,0,1720291513,12602.423757129996,180.60780360000354,54389.50062096 2024-07-06,18:45:15.000,188,11058738,-795,0,1720291514,12602.423757129996,180.57255794999946,54389.54254368001 2024-07-06,18:45:16.000,188,11058706,-795,0,1720291515,12602.430493439992,180.57255794999946,54389.50062096 2024-07-06,18:45:17.000,188,11058714,-795,0,1720291516,12602.443966059996,180.58665620999818,54389.54254368001 2024-07-06,18:45:18.000,188,11058721,-795,0,1720291517,12602.464174989997,180.63600012000097,54389.53555656 2024-07-06,18:45:19.000,188,11058743,-795,0,1720291518,12602.430493439992,180.6289509900016,54389.43773688 2024-07-06,18:45:20.000,188,11058747,-795,0,1720291519,12602.410284509991,180.62190186000225,54389.304981600006 2024-07-06,18:45:21.000,188,11058762,-795,0,1720291520,12602.437229750001,180.6782949000044,54389.32594296001 2024-07-06,18:45:22.000,188,11058731,-795,0,1720291521,12602.457438680001,180.748786199998,54389.39581416001 2024-07-06,18:45:23.000,188,11058713,-795,0,1720291522,12602.417020820001,180.7769827200027,54389.39581416001 2024-07-06,18:45:24.000,188,11058734,-795,0,1720291523,12602.390075579991,180.9109161899978,54389.34690432001 2024-07-06,18:45:25.000,188,11058734,-795,0,1720291524,12602.369866649991,180.97435835999931,54389.37485280001 2024-07-06,18:45:26.000,188,11058678,-795,0,1720291525,12602.3361851,181.06599704999826,54389.27703312001 2024-07-06,18:45:27.000,188,11058716,-795,0,1720291526,12602.423757129996,181.16468487000384,54389.22812328001 2024-07-06,18:45:28.000,188,11058698,-795,0,1720291527,12602.470911299992,181.21402877999935,54389.32594296001 2024-07-06,18:45:29.000,188,11058727,-795,0,1720291528,12602.484383919997,181.29156920999958,54389.402801280004 2024-07-06,18:45:30.000,188,11058727,-795,0,1720291529,12602.484383919997,181.36206051000045,54389.402801280004 2024-07-06,18:45:31.000,188,11058723,-795,0,1720291530,12602.511329159992,181.39730616000452,54389.3399172 2024-07-06,18:45:32.000,188,11058703,-795,0,1720291531,12602.491120229992,181.46074832999875,54389.37485280001 2024-07-06,18:45:33.000,188,11058689,-795,0,1720291532,12602.511329159992,181.47484659000474,54389.353891440005 2024-07-06,18:45:34.000,188,11058765,-795,0,1720291533,12602.545010709997,181.5171413700009,54389.43773688 2024-07-06,18:45:35.000,188,11058748,-795,0,1720291534,12602.504592849997,181.5171413700009,54389.45869824 2024-07-06,18:45:36.000,188,11058753,-795,0,1720291535,12602.457438680001,181.52419050000026,54389.353891440005 2024-07-06,18:45:37.000,188,11058709,-795,0,1720291536,12602.390075579991,181.50304311000218,54389.423762640006 2024-07-06,18:45:38.000,188,11058741,-795,0,1720291537,12602.403548199996,181.50304311000218,54389.423762640006 2024-07-06,18:45:39.000,188,11058761,-795,0,1720291538,12602.356394030001,181.48894485000346,54389.472672480006 2024-07-06,18:45:40.000,188,11058721,-795,0,1720291539,12602.309239859991,181.50304311000218,54389.423762640006 2024-07-06,18:45:41.000,188,11058705,-795,0,1720291540,12602.26882199999,181.44665007000003,54389.4097884 2024-07-06,18:45:42.000,188,11058718,-795,0,1720291541,12602.221667829996,181.4184535500026,54389.54254368001 2024-07-06,18:45:43.000,188,11058712,-795,0,1720291542,12602.161041039995,181.37615876999917,54389.53555656 2024-07-06,18:45:44.000,188,11058743,-795,0,1720291543,12602.100414249995,181.3691096399998,54389.50062096 2024-07-06,18:45:45.000,188,11058708,-795,0,1720291544,12601.958951739995,181.27747095000086,54389.31895584 2024-07-06,18:45:46.000,188,11058699,-795,0,1720291545,12601.898324949994,181.29861833999894,54389.31895584 2024-07-06,18:45:47.000,188,11058711,-795,0,1720291546,12601.817489229994,181.22812703999807,54389.36786568 2024-07-06,18:45:48.000,188,11058766,-795,0,1720291547,12601.830961849999,181.20697965,54389.472672480006 2024-07-06,18:45:49.000,188,11058729,-795,0,1720291548,12601.736653509994,181.22812703999807,54389.45869824 2024-07-06,18:45:50.000,188,11058721,-795,0,1720291549,12601.649081479998,181.24222530000407,54389.36786568 2024-07-06,18:45:51.000,188,11058747,-795,0,1720291550,12601.662554099988,181.21402877999935,54389.36087856 2024-07-06,18:45:52.000,188,11058735,-795,0,1720291551,12601.601927309988,181.21402877999935,54389.36087856 2024-07-06,18:45:53.000,188,11058703,-795,0,1720291552,12601.554773139993,181.2210779099987,54389.37485280001 2024-07-06,18:45:54.000,188,11058707,-795,0,1720291553,12601.548036829998,181.20697965,54389.284020240004 2024-07-06,18:45:55.000,188,11058724,-795,0,1720291554,12601.514355279993,181.19288139000128,54389.26305888 2024-07-06,18:45:56.000,188,11058709,-795,0,1720291555,12601.527827899998,181.15763574000448,54389.284020240004 2024-07-06,18:45:57.000,188,11058781,-795,0,1720291556,12601.608663619998,181.0871444400036,54389.31895584 2024-07-06,18:45:58.000,188,11058733,-795,0,1720291557,12601.574982069993,181.08009531000425,54389.32594296001 2024-07-06,18:45:59.000,188,11058672,-795,0,1720291558,12601.601927309988,181.03075140000146,54389.29100736 2024-07-06,18:46:00.000,188,11058698,-795,0,1720291559,12601.568245759998,180.98845661999803,54389.22113616 2024-07-06,18:46:01.000,188,11058763,-795,0,1720291560,12601.601927309988,180.91796532000444,54389.2001748 2024-07-06,18:46:02.000,188,11058713,-795,0,1720291561,12601.689499339998,180.90386705999845,54389.186200560005 2024-07-06,18:46:03.000,188,11058712,-795,0,1720291562,12601.729917199998,180.91796532000444,54389.13030360001 2024-07-06,18:46:04.000,188,11058718,-795,0,1720291563,12601.783807679989,180.93911271000252,54389.15825208001 2024-07-06,18:46:05.000,188,11058702,-795,0,1720291564,12601.84443446999,180.9250144500038,54389.095368 2024-07-06,18:46:06.000,188,11058725,-795,0,1720291565,12601.94547911999,180.93911271000252,54389.06043240001 2024-07-06,18:46:07.000,188,11058717,-795,0,1720291566,12602.01284222,180.98845661999803,54389.05344528 2024-07-06,18:46:08.000,188,11058706,-795,0,1720291567,12602.080205319995,181.0237022700021,54389.018509680005 2024-07-06,18:46:09.000,188,11058694,-795,0,1720291568,12602.12735948999,181.10124270000233,54389.0254968 2024-07-06,18:46:10.000,188,11058678,-795,0,1720291569,12602.16777734999,181.19288139000128,54388.93466424 2024-07-06,18:46:11.000,188,11058765,-795,0,1720291570,12602.20819520999,181.29156920999958,54388.93466424 2024-07-06,18:46:12.000,188,11058679,-795,0,1720291571,12602.369866649991,181.3691096399998,54389.04645816 2024-07-06,18:46:13.000,188,11058713,-795,0,1720291572,12602.484383919997,181.4184535500026,54388.969599840006 2024-07-06,18:46:14.000,188,11058734,-795,0,1720291573,12602.511329159992,181.48894485000346,54388.969599840006 2024-07-06,18:46:15.000,188,11058656,-795,0,1720291574,12602.585428569997,181.5523870199977,54388.94165136001 2024-07-06,18:46:16.000,188,11058730,-795,0,1720291575,12602.571955949992,181.57353441000305,54388.98357408 2024-07-06,18:46:17.000,188,11058684,-795,0,1720291576,12602.625846429997,181.6158291899992,54388.87876728 2024-07-06,18:46:18.000,188,11058678,-795,0,1720291577,12602.605637499997,181.64402571000392,54388.94165136001 2024-07-06,18:46:19.000,188,11058709,-795,0,1720291578,12602.699945840002,181.67222223000135,54388.93466424 2024-07-06,18:46:20.000,188,11058737,-795,0,1720291579,12602.753836319993,181.6792713600007,54389.06043240001 2024-07-06,18:46:21.000,188,11058718,-795,0,1720291580,12602.740363700002,181.69336961999943,54388.98357408 2024-07-06,18:46:22.000,188,11058721,-795,0,1720291581,12602.753836319993,181.72156614000414,54388.94165136001 2024-07-06,18:46:23.000,188,11058704,-795,0,1720291582,12602.787517869998,181.69336961999943,54389.0254968 2024-07-06,18:46:24.000,188,11058698,-795,0,1720291583,12602.794254179993,181.63697658000456,54389.0254968 2024-07-06,18:46:25.000,188,11058691,-795,0,1720291584,12602.693209529993,181.63697658000456,54388.97658696 2024-07-06,18:46:26.000,188,11058686,-795,0,1720291585,12602.686473219997,181.63697658000456,54388.850818800005 2024-07-06,18:46:27.000,188,11058692,-795,0,1720291586,12602.639319050002,181.62992744999792,54388.78793472 2024-07-06,18:46:28.000,188,11058686,-795,0,1720291587,12602.706682149998,181.6158291899992,54389.07440664 2024-07-06,18:46:29.000,188,11058713,-795,0,1720291588,12602.659527980002,181.5664852800037,54389.03248392 2024-07-06,18:46:30.000,188,11058672,-795,0,1720291589,12602.632582739992,181.58763267000177,54388.98357408 2024-07-06,18:46:31.000,188,11058682,-795,0,1720291590,12602.545010709997,181.57353441000305,54389.07440664 2024-07-06,18:46:32.000,188,11058705,-795,0,1720291591,12602.470911299992,181.55943615000433,54388.899728640004 2024-07-06,18:46:33.000,188,11058705,-795,0,1720291592,12602.518065470002,181.49599398000282,54389.06043240001 2024-07-06,18:46:34.000,188,11058698,-795,0,1720291593,12602.457438680001,181.52419050000026,54388.98357408 2024-07-06,18:46:35.000,188,11058691,-795,0,1720291594,12602.383339269996,181.49599398000282,54388.97658696 2024-07-06,18:46:36.000,188,11058720,-795,0,1720291595,12602.390075579991,181.46074832999875,54389.01152256001 2024-07-06,18:46:37.000,188,11058723,-795,0,1720291596,12602.376602960001,181.4325518100013,54389.15126496 2024-07-06,18:46:38.000,188,11058748,-795,0,1720291597,12602.356394030001,181.3550113800011,54389.14427784 2024-07-06,18:46:39.000,188,11058698,-795,0,1720291598,12602.262085689996,181.333863990003,54389.13030360001 2024-07-06,18:46:40.000,188,11058699,-795,0,1720291599,12602.18798627999,181.25632356000278,54389.095368 2024-07-06,18:46:41.000,188,11058671,-795,0,1720291600,12602.08694162999,181.22812703999807,54389.07440664 2024-07-06,18:46:42.000,188,11058708,-795,0,1720291601,12602.00610590999,181.14353747999849,54389.03947104001 2024-07-06,18:46:43.000,188,11058742,-795,0,1720291602,12601.958951739995,181.11534096000105,54389.137290720006 2024-07-06,18:46:44.000,188,11058708,-795,0,1720291603,12601.92527018999,181.01665314000275,54389.17222632 2024-07-06,18:46:45.000,188,11058678,-795,0,1720291604,12601.810752919999,180.99550575000467,54389.13030360001 2024-07-06,18:46:46.000,188,11058751,-795,0,1720291605,12601.743389819989,180.9109161899978,54389.03248392 2024-07-06,18:46:47.000,188,11058706,-795,0,1720291606,12601.716444579994,180.90386705999845,54389.13030360001 2024-07-06,18:46:48.000,188,11058670,-795,0,1720291607,12601.608663619998,180.8615722800023,54388.969599840006 2024-07-06,18:46:49.000,188,11058739,-795,0,1720291608,12601.615399929993,180.88976879999973,54388.99754832 2024-07-06,18:46:50.000,188,11058721,-795,0,1720291609,12601.696235649993,180.80517924000014,54388.93466424 2024-07-06,18:46:51.000,188,11058727,-795,0,1720291610,12601.736653509994,180.84042489000421,54388.82985744 2024-07-06,18:46:52.000,188,11058718,-795,0,1720291611,12601.86464339999,180.79813011000078,54388.94165136001 2024-07-06,18:46:53.000,188,11058703,-795,0,1720291612,12601.91179757,180.79108098000142,54388.9556256 2024-07-06,18:46:54.000,188,11058720,-795,0,1720291613,12601.96568804999,180.78403185000207,54388.899728640004 2024-07-06,18:46:55.000,188,11058668,-795,0,1720291614,12601.96568804999,180.7769827200027,54388.87876728 2024-07-06,18:46:56.000,188,11058684,-795,0,1720291615,12601.958951739995,180.8122283699995,54388.780947600004 2024-07-06,18:46:57.000,188,11058689,-795,0,1720291616,12601.999369599995,180.82632662999822,54388.80889608 2024-07-06,18:46:58.000,188,11058674,-795,0,1720291617,12602.1340958,180.81927749999886,54388.90671576 2024-07-06,18:46:59.000,188,11058683,-795,0,1720291618,12602.15430473,180.7769827200027,54388.93466424 2024-07-06,18:47:00.000,188,11058700,-795,0,1720291619,12602.22840413999,180.73468793999928,54388.920690000006 2024-07-06,18:47:01.000,188,11058705,-795,0,1720291620,12602.31597617,180.67124576999777,54388.91370288001 2024-07-06,18:47:02.000,188,11058668,-795,0,1720291621,12602.417020820001,180.5655088200001,54388.92767712 2024-07-06,18:47:03.000,188,11058715,-795,0,1720291622,12602.477647610001,180.52321404000395,54388.99056120001 2024-07-06,18:47:04.000,188,11058684,-795,0,1720291623,12602.484383919997,180.45977187000244,54388.87876728 2024-07-06,18:47:05.000,188,11058707,-795,0,1720291624,12602.443966059996,180.43157534999773,54388.82985744 2024-07-06,18:47:06.000,188,11058708,-795,0,1720291625,12602.524801779997,180.38928057000157,54388.78793472 2024-07-06,18:47:07.000,188,11058763,-795,0,1720291626,12602.571955949992,180.36108405000414,54388.8857544 2024-07-06,18:47:08.000,188,11058691,-795,0,1720291627,12602.652791669992,180.34698578999814,54388.920690000006 2024-07-06,18:47:09.000,188,11058700,-795,0,1720291628,12602.619110120002,180.36108405000414,54388.87178016001 2024-07-06,18:47:10.000,188,11058692,-795,0,1720291629,12602.646055359997,180.35403492000478,54388.82985744 2024-07-06,18:47:11.000,188,11058695,-795,0,1720291630,12602.720154770002,180.37518231000286,54388.87178016001 2024-07-06,18:47:12.000,188,11058715,-795,0,1720291631,12602.706682149998,180.38928057000157,54388.83684456 2024-07-06,18:47:13.000,188,11058729,-795,0,1720291632,12602.747100009998,180.38928057000157,54388.948638480004 2024-07-06,18:47:14.000,188,11058731,-795,0,1720291633,12602.760572630003,180.41042795999965,54388.87178016001 2024-07-06,18:47:15.000,188,11058700,-795,0,1720291634,12602.774045249993,180.4033788300003,54388.83684456 2024-07-06,18:47:16.000,188,11058712,-795,0,1720291635,12602.767308939998,180.38928057000157,54388.78793472 2024-07-06,18:47:17.000,188,11058672,-795,0,1720291636,12602.807726799998,180.4033788300003,54388.92767712 2024-07-06,18:47:18.000,188,11058684,-795,0,1720291637,12602.848144659998,180.39632970000093,54389.01152256001 2024-07-06,18:47:19.000,188,11058689,-795,0,1720291638,12602.800990489988,180.36108405000414,54389.01152256001 2024-07-06,18:47:20.000,188,11058690,-795,0,1720291639,12602.807726799998,180.39632970000093,54389.03248392 2024-07-06,18:47:21.000,188,11058708,-795,0,1720291640,12602.767308939998,180.3187892700007,54388.93466424 2024-07-06,18:47:22.000,188,11058692,-795,0,1720291641,12602.760572630003,180.32583840000007,54388.90671576 2024-07-06,18:47:23.000,188,11058720,-795,0,1720291642,12602.706682149998,180.3187892700007,54388.90671576 2024-07-06,18:47:24.000,188,11058714,-795,0,1720291643,12602.726891079998,180.26944535999792,54388.94165136001 2024-07-06,18:47:25.000,188,11058738,-795,0,1720291644,12602.693209529993,180.26239622999856,54389.0254968 2024-07-06,18:47:26.000,188,11058723,-795,0,1720291645,12602.659527980002,180.17780666999897,54388.92767712 2024-07-06,18:47:27.000,188,11058671,-795,0,1720291646,12602.619110120002,180.14961015000154,54388.97658696 2024-07-06,18:47:28.000,188,11058658,-795,0,1720291647,12602.464174989997,180.14256102000218,54388.76697336 2024-07-06,18:47:29.000,188,11058692,-795,0,1720291648,12602.470911299992,180.14256102000218,54388.969599840006 2024-07-06,18:47:30.000,188,11058699,-795,0,1720291649,12602.450702369992,180.1566592800009,54388.920690000006 2024-07-06,18:47:31.000,188,11058710,-795,0,1720291650,12602.369866649991,180.11436450000474,54388.8857544 2024-07-06,18:47:32.000,188,11058671,-795,0,1720291651,12602.342921409996,180.1566592800009,54388.92767712 2024-07-06,18:47:33.000,188,11058727,-635,0,1720291652,12602.410284509991,180.13551189000282,54389.05344528 2024-07-06,18:47:34.000,188,11058691,-795,0,1720291653,12602.376602960001,180.14961015000154,54389.0254968 2024-07-06,18:47:35.000,188,11058620,-795,0,1720291654,12602.443966059996,180.11436450000474,54389.018509680005 2024-07-06,18:47:36.000,188,11058727,-795,0,1720291655,12602.437229750001,180.10026623999875,54388.89274152001 2024-07-06,18:47:37.000,188,11058652,-795,0,1720291656,12602.464174989997,180.10026623999875,54388.899728640004 2024-07-06,18:47:38.000,188,11058709,-795,0,1720291657,12602.585428569997,180.0579714600026,54388.969599840006 2024-07-06,18:47:39.000,188,11058731,-795,0,1720291658,12602.673000599993,180.02977493999788,54389.08139376001 2024-07-06,18:47:40.000,188,11058680,-795,0,1720291659,12602.699945840002,179.99452929000108,54389.018509680005 2024-07-06,18:47:41.000,188,11058715,-795,0,1720291660,12602.827935729998,179.93108711999957,54389.0254968 2024-07-06,18:47:42.000,188,11058711,-795,0,1720291661,12602.908771449998,179.8605958199987,54389.095368 2024-07-06,18:47:43.000,188,11058684,-795,0,1720291662,12602.996343479994,179.83239930000127,54389.06043240001 2024-07-06,18:47:44.000,188,11058704,-795,0,1720291663,12603.090651819999,179.73371148000297,54389.05344528 2024-07-06,18:47:45.000,188,11058668,-795,0,1720291664,12603.12433336999,179.7125640900049,54388.99754832 2024-07-06,18:47:46.000,188,11058703,-795,0,1720291665,12603.17148754,179.64207279000402,54388.899728640004 2024-07-06,18:47:47.000,188,11058721,-795,0,1720291666,12603.259059569995,179.58567975000187,54388.98357408 2024-07-06,18:47:48.000,188,11058731,-795,0,1720291667,12603.32642266999,179.52223758000036,54389.0254968 2024-07-06,18:47:49.000,188,11058722,-795,0,1720291668,12603.32642266999,179.5010901900023,54388.969599840006 2024-07-06,18:47:50.000,188,11058701,-795,0,1720291669,12603.319686359995,179.45879540999886,54388.97658696 2024-07-06,18:47:51.000,188,11058667,-795,0,1720291670,12603.42746731999,179.43764802000078,54388.9556256 2024-07-06,18:47:52.000,188,11058724,-795,0,1720291671,12603.4139947,179.40945150000334,54388.8857544 2024-07-06,18:47:53.000,188,11058683,-795,0,1720291672,12603.440939939996,179.40240237000398,54388.82287032001 2024-07-06,18:47:54.000,188,11058662,-795,0,1720291673,12603.44767624999,179.44469715000014,54388.82985744 2024-07-06,18:47:55.000,188,11058668,-795,0,1720291674,12603.420731009996,179.47289367000485,54388.780947600004 2024-07-06,18:47:56.000,188,11058691,-795,0,1720291675,12603.45441256,179.53633583999908,54388.82287032001 2024-07-06,18:47:57.000,188,11058711,-795,0,1720291676,12603.541984589996,179.5645323600038,54388.920690000006 2024-07-06,18:47:58.000,188,11058702,-795,0,1720291677,12603.609347689991,179.64912192000338,54388.87876728 2024-07-06,18:47:59.000,188,11058644,-795,0,1720291678,12603.582402449996,179.69141669999954,54388.920690000006 2024-07-06,18:48:00.000,188,11058708,-795,0,1720291679,12603.595875070001,179.80420278000383,54388.83684456 2024-07-06,18:48:01.000,188,11058710,-795,0,1720291680,12603.568929829991,179.8605958199987,54388.82985744 2024-07-06,18:48:02.000,188,11058655,-795,0,1720291681,12603.568929829991,179.9099397300015,54388.8857544 2024-07-06,18:48:03.000,188,11058676,-795,0,1720291682,12603.589138759991,180.01567667999916,54388.93466424 2024-07-06,18:48:04.000,188,11058674,-795,0,1720291683,12603.602611379996,180.10026623999875,54389.03248392 2024-07-06,18:48:05.000,188,11058737,-795,0,1720291684,12603.575666140001,180.14961015000154,54388.98357408 2024-07-06,18:48:06.000,188,11058686,-795,0,1720291685,12603.501566729996,180.22715058000176,54388.948638480004 2024-07-06,18:48:07.000,188,11058610,-795,0,1720291686,12603.528511969991,180.2835436200039,54389.05344528 2024-07-06,18:48:08.000,188,11058702,-795,0,1720291687,12603.481357799996,180.36108405000414,54389.018509680005 2024-07-06,18:48:09.000,188,11058745,-795,0,1720291688,12603.44767624999,180.45977187000244,54389.0254968 2024-07-06,18:48:10.000,188,11058689,-795,0,1720291689,12603.37357684,180.5302631700033,54388.89274152001 2024-07-06,18:48:11.000,188,11058668,-795,0,1720291690,12603.360104219995,180.60075447000418,54388.90671576 2024-07-06,18:48:12.000,188,11058688,-795,0,1720291691,12603.37357684,180.6500983799997,54389.03248392 2024-07-06,18:48:13.000,188,11058703,-795,0,1720291692,12603.4139947,180.68534403000376,54389.116329360004 2024-07-06,18:48:14.000,188,11058700,-795,0,1720291693,12603.36684052999,180.76993359000335,54389.04645816 2024-07-06,18:48:15.000,188,11058641,-795,0,1720291694,12603.400522079995,180.78403185000207,54389.13030360001 2024-07-06,18:48:16.000,188,11058693,-795,0,1720291695,12603.35336791,180.748786199998,54389.0254968 2024-07-06,18:48:17.000,188,11058687,-795,0,1720291696,12603.31295005,180.74173706999863,54388.948638480004 2024-07-06,18:48:18.000,188,11058664,-795,0,1720291697,12603.360104219995,180.7135405500012,54389.06043240001 2024-07-06,18:48:19.000,188,11058718,-795,0,1720291698,12603.33315898,180.67124576999777,54389.15825208001 2024-07-06,18:48:20.000,188,11058725,-795,0,1720291699,12603.23211433,180.58665620999818,54389.14427784 2024-07-06,18:48:21.000,188,11058709,-795,0,1720291700,12603.23211433,180.5020666499986,54389.10235512 2024-07-06,18:48:22.000,188,11058694,-795,0,1720291701,12603.13106968,180.47387013000116,54389.137290720006 2024-07-06,18:48:23.000,188,11058654,-795,0,1720291702,12603.070442889999,180.3681331800035,54389.15825208001 2024-07-06,18:48:24.000,188,11058755,-795,0,1720291703,12602.935716689994,180.24829796999984,54389.17222632 2024-07-06,18:48:25.000,188,11058706,-635,0,1720291704,12602.854880969993,180.1707575399996,54389.19318768 2024-07-06,18:48:26.000,188,11058729,-795,0,1720291705,12602.794254179993,180.06502059000195,54389.10934224001 2024-07-06,18:48:27.000,188,11058683,-755,0,1720291706,12602.693209529993,180.02272580999852,54389.15126496 2024-07-06,18:48:28.000,188,11058713,-795,0,1720291707,12602.652791669992,179.93813624999893,54389.21414904 2024-07-06,18:48:29.000,188,11058731,-795,0,1720291708,12602.477647610001,179.86764494999807,54389.088380880006 2024-07-06,18:48:30.000,188,11058675,-795,0,1720291709,12602.504592849997,179.78305538999848,54389.116329360004 2024-07-06,18:48:31.000,188,11058671,-795,0,1720291710,12602.437229750001,179.76895712999976,54389.08139376001 2024-07-06,18:48:32.000,188,11058674,-795,0,1720291711,12602.369866649991,179.67026931000146,54389.00453544 2024-07-06,18:48:33.000,188,11058643,-795,0,1720291712,12602.289030929991,179.64207279000402,54388.97658696 2024-07-06,18:48:34.000,188,11058698,-795,0,1720291713,12602.322712479996,179.63502366000466,54389.03248392 2024-07-06,18:48:35.000,188,11058696,-795,0,1720291714,12602.241876759996,179.6138762699993,54388.89274152001 2024-07-06,18:48:36.000,188,11058759,-795,0,1720291715,12602.26882199999,179.62092539999867,54388.98357408 2024-07-06,18:48:37.000,188,11058736,-795,0,1720291716,12602.349657719991,179.64207279000402,54389.07440664 2024-07-06,18:48:38.000,188,11058736,-795,0,1720291717,12602.31597617,179.62092539999867,54389.01152256001 2024-07-06,18:48:39.000,188,11058617,-795,0,1720291718,12602.383339269996,179.6984658299989,54388.920690000006 2024-07-06,18:48:40.000,188,11058696,-795,0,1720291719,12602.417020820001,179.70551495999825,54388.78793472 2024-07-06,18:48:41.000,188,11058663,-795,0,1720291720,12602.464174989997,179.79010451999784,54388.780947600004 2024-07-06,18:48:42.000,188,11058685,-795,0,1720291721,12602.605637499997,179.8112519100032,54388.899728640004 2024-07-06,18:48:43.000,188,11058687,-795,0,1720291722,12602.713418459993,179.91698886000086,54388.85780592 2024-07-06,18:48:44.000,188,11058733,-795,0,1720291723,12602.814463109993,180.02272580999852,54388.87876728 2024-07-06,18:48:45.000,188,11058705,-795,0,1720291724,12602.922244069989,180.07911885000067,54388.87876728 2024-07-06,18:48:46.000,188,11058737,-795,0,1720291725,12603.050233959999,180.20600319000368,54388.850818800005 2024-07-06,18:48:47.000,188,11058622,-795,0,1720291726,12603.18496015999,180.29764188000263,54388.84383168001 2024-07-06,18:48:48.000,188,11058737,-795,0,1720291727,12603.299477429995,180.3681331800035,54388.79492184001 2024-07-06,18:48:49.000,188,11058686,-795,0,1720291728,12603.36684052999,180.45272274000308,54388.8158832 2024-07-06,18:48:50.000,188,11058710,-795,0,1720291729,12603.37357684,180.45977187000244,54388.69710216 2024-07-06,18:48:51.000,188,11058699,-795,0,1720291730,12603.45441256,180.43157534999773,54388.66216656 2024-07-06,18:48:52.000,188,11058697,-795,0,1720291731,12603.589138759991,180.4033788300003,54388.82985744 2024-07-06,18:48:53.000,188,11058720,-795,0,1720291732,12603.737337580002,180.38223144000222,54388.92767712 2024-07-06,18:48:54.000,188,11058694,-795,0,1720291733,12603.818173300002,180.45272274000308,54388.87876728 2024-07-06,18:48:55.000,188,11058624,-795,0,1720291734,12603.872063779992,180.5020666499986,54388.899728640004 2024-07-06,18:48:56.000,188,11058710,-795,0,1720291735,12603.925954259998,180.5655088200001,54388.801908960006 2024-07-06,18:48:57.000,188,11058637,-795,0,1720291736,12603.993317359993,180.67124576999777,54388.78793472 2024-07-06,18:48:58.000,188,11058703,-795,0,1720291737,12603.993317359993,180.74173706999863,54388.899728640004 2024-07-06,18:48:59.000,188,11058741,-795,0,1720291738,12604.020262599988,180.82632662999822,54388.9556256 2024-07-06,18:49:00.000,188,11058708,-755,0,1720291739,12604.074153079993,180.86862141000165,54388.98357408 2024-07-06,18:49:01.000,188,11058679,-795,0,1720291740,12604.087625699998,180.93911271000252,54389.03248392 2024-07-06,18:49:02.000,188,11058682,-795,0,1720291741,12604.101098319989,181.00255488000403,54389.088380880006 2024-07-06,18:49:03.000,188,11058618,-795,0,1720291742,12604.047207839998,181.03780053000082,54389.10235512 2024-07-06,18:49:04.000,188,11058705,-795,0,1720291743,12604.087625699998,181.04484966000018,54389.095368 2024-07-06,18:49:05.000,188,11058716,-795,0,1720291744,12604.013526289993,181.03780053000082,54389.04645816 2024-07-06,18:49:06.000,188,11058668,-795,0,1720291745,12603.925954259998,181.04484966000018,54388.92767712 2024-07-06,18:49:07.000,188,11058694,-795,0,1720291746,12603.912481639993,181.05189878999954,54389.07440664 2024-07-06,18:49:08.000,188,11058747,-795,0,1720291747,12603.818173300002,181.0096040100034,54389.17921344001 2024-07-06,18:49:09.000,188,11058757,-795,0,1720291748,12603.696919720001,181.01665314000275,54389.19318768 2024-07-06,18:49:10.000,188,11058685,-795,0,1720291749,12603.528511969991,181.00255488000403,54389.05344528 2024-07-06,18:49:11.000,188,11058661,-795,0,1720291750,12603.360104219995,180.97435835999931,54389.088380880006 2024-07-06,18:49:12.000,188,11058688,-795,0,1720291751,12603.23211433,180.97435835999931,54389.06043240001 2024-07-06,18:49:13.000,188,11058714,-795,0,1720291752,12603.11086075,181.01665314000275,54389.07440664 2024-07-06,18:49:14.000,188,11058733,-795,0,1720291753,12603.003079789989,181.04484966000018,54389.06043240001 2024-07-06,18:49:15.000,188,11058681,-795,0,1720291754,12602.902035139989,181.0237022700021,54389.07440664 2024-07-06,18:49:16.000,188,11058698,-795,0,1720291755,12602.881826209989,181.05189878999954,54389.10934224001 2024-07-06,18:49:17.000,188,11058679,-795,0,1720291756,12602.955925619994,181.03075140000146,54389.12331648 2024-07-06,18:49:18.000,188,11058740,-715,0,1720291757,12602.942452999989,181.08009531000425,54389.14427784 2024-07-06,18:49:19.000,188,11058658,-795,0,1720291758,12602.962661929989,181.0730461800049,54389.03947104001 2024-07-06,18:49:20.000,188,11058720,-795,0,1720291759,12602.942452999989,181.04484966000018,54388.948638480004 2024-07-06,18:49:21.000,188,11058600,-795,0,1720291760,12602.935716689994,181.04484966000018,54388.94165136001 2024-07-06,18:49:22.000,188,11058721,-795,0,1720291761,12602.976134549994,181.0237022700021,54389.03947104001 2024-07-06,18:49:23.000,188,11058716,-795,0,1720291762,12602.969398239999,181.03780053000082,54389.0254968 2024-07-06,18:49:24.000,188,11058732,-795,0,1720291763,12603.016552409994,180.98845661999803,54389.10934224001 2024-07-06,18:49:25.000,188,11058765,-795,0,1720291764,12603.090651819999,180.93911271000252,54389.088380880006 2024-07-06,18:49:26.000,188,11058715,-795,0,1720291765,12603.13106968,180.85452315000293,54389.116329360004 2024-07-06,18:49:27.000,188,11058661,-795,0,1720291766,12603.2119054,180.748786199998,54389.07440664 2024-07-06,18:49:28.000,188,11058681,-795,0,1720291767,12603.30621373999,180.6782949000044,54389.13030360001 2024-07-06,18:49:29.000,188,11058714,-795,0,1720291768,12603.35336791,180.62190186000225,54389.067419520004 2024-07-06,18:49:30.000,188,11058688,-795,0,1720291769,12603.400522079995,180.50911577999796,54389.01152256001 2024-07-06,18:49:31.000,188,11058725,-795,0,1720291770,12603.481357799996,180.45977187000244,54389.14427784 2024-07-06,18:49:32.000,188,11058685,-795,0,1720291771,12603.541984589996,180.38223144000222,54389.1652392 2024-07-06,18:49:33.000,188,11058689,-795,0,1720291772,12603.602611379996,180.31174014000135,54389.095368 2024-07-06,18:49:34.000,188,11058684,-795,0,1720291773,12603.683447099997,180.23419971000112,54389.186200560005 2024-07-06,18:49:35.000,188,11058667,-795,0,1720291774,12603.696919720001,180.22715058000176,54389.1652392 2024-07-06,18:49:36.000,188,11058734,-795,0,1720291775,12603.676710790001,180.13551189000282,54389.04645816 2024-07-06,18:49:37.000,188,11058737,-795,0,1720291776,12603.710392339992,180.1073153699981,54389.03248392 2024-07-06,18:49:38.000,188,11058693,-795,0,1720291777,12603.690183409992,179.98748016000172,54389.06043240001 2024-07-06,18:49:39.000,188,11058715,-795,0,1720291778,12603.744073889997,179.98043103000236,54389.15825208001 2024-07-06,18:49:40.000,188,11058735,-795,0,1720291779,12603.737337580002,179.91698886000086,54389.1652392 2024-07-06,18:49:41.000,188,11058719,-795,0,1720291780,12603.744073889997,179.88879234000342,54389.17921344001 2024-07-06,18:49:42.000,188,11058721,-795,0,1720291781,12603.771019129992,179.84649756,54389.22113616 2024-07-06,18:49:43.000,188,11058647,-795,0,1720291782,12603.737337580002,179.8253501700019,54389.186200560005 2024-07-06,18:49:44.000,188,11058742,-795,0,1720291783,12603.764282819997,179.83944843000063,54389.21414904 2024-07-06,18:49:45.000,188,11058704,-795,0,1720291784,12603.676710790001,179.84649756,54389.10934224001 2024-07-06,18:49:46.000,188,11058705,-795,0,1720291785,12603.690183409992,179.8112519100032,54389.137290720006 2024-07-06,18:49:47.000,188,11058722,-795,0,1720291786,12603.696919720001,179.86764494999807,54389.284020240004 2024-07-06,18:49:48.000,188,11058670,-795,0,1720291787,12603.737337580002,179.83944843000063,54389.32594296001 2024-07-06,18:49:49.000,188,11058676,-795,0,1720291788,12603.723864959997,179.88879234000342,54389.29799448001 2024-07-06,18:49:50.000,188,11058708,-795,0,1720291789,12603.629556619991,179.84649756,54389.26305888 2024-07-06,18:49:51.000,188,11058672,-795,0,1720291790,12603.629556619991,179.8605958199987,54389.36786568 2024-07-06,18:49:52.000,188,11058731,-795,0,1720291791,12603.595875070001,179.84649756,54389.3399172 2024-07-06,18:49:53.000,188,11058743,-795,0,1720291792,12603.55545721,179.81830104000255,54389.353891440005 2024-07-06,18:49:54.000,188,11058705,-795,0,1720291793,12603.46788517999,179.76895712999976,54389.353891440005 2024-07-06,18:49:55.000,188,11058753,-795,0,1720291794,12603.44767624999,179.75485887000104,54389.353891440005 2024-07-06,18:49:56.000,188,11058730,-795,0,1720291795,12603.44767624999,179.69141669999954,54389.4097884 2024-07-06,18:49:57.000,188,11058749,-795,0,1720291796,12603.44767624999,179.67731844000082,54389.46568536001 2024-07-06,18:49:58.000,188,11058708,-795,0,1720291797,12603.40725838999,179.64207279000402,54389.4796596 2024-07-06,18:49:59.000,188,11058647,-795,0,1720291798,12603.380313149995,179.62797452999803,54389.43773688 2024-07-06,18:50:00.000,188,11058705,-795,0,1720291799,12603.33315898,179.62092539999867,54389.304981600006 2024-07-06,18:50:01.000,188,11058701,-795,0,1720291800,12603.299477429995,179.6138762699993,54389.17222632 2024-07-06,18:50:02.000,188,11058719,-795,0,1720291801,12603.32642266999,179.5997780100006,54389.27703312001 2024-07-06,18:50:03.000,188,11058753,-795,0,1720291802,12603.28600480999,179.67731844000082,54389.256071760006 2024-07-06,18:50:04.000,188,11058766,-795,0,1720291803,12603.299477429995,179.71961322000425,54389.21414904 2024-07-06,18:50:05.000,188,11058695,-795,0,1720291804,12603.29274112,179.8112519100032,54389.31196872 2024-07-06,18:50:06.000,188,11058726,-795,0,1720291805,12603.279268499995,179.84649756,54389.38882704 2024-07-06,18:50:07.000,188,11058687,-795,0,1720291806,12603.380313149995,179.86764494999807,54389.44472400001 2024-07-06,18:50:08.000,188,11058741,-795,0,1720291807,12603.541984589996,179.78305538999848,54389.43773688 2024-07-06,18:50:09.000,188,11058748,-795,0,1720291808,12603.562193519996,179.8112519100032,54389.41677552001 2024-07-06,18:50:10.000,188,11058757,-795,0,1720291809,12603.575666140001,179.81830104000255,54389.3399172 2024-07-06,18:50:11.000,188,11058735,-795,0,1720291810,12603.562193519996,179.8253501700019,54389.2001748 2024-07-06,18:50:12.000,188,11058710,-795,0,1720291811,12603.616084000001,179.80420278000383,54389.27703312001 2024-07-06,18:50:13.000,188,11058730,-795,0,1720291812,12603.609347689991,179.78305538999848,54389.31895584 2024-07-06,18:50:14.000,188,11058695,-795,0,1720291813,12603.562193519996,179.75485887000104,54389.29100736 2024-07-06,18:50:15.000,188,11058649,-795,0,1720291814,12603.528511969991,179.7619080000004,54389.29799448001 2024-07-06,18:50:16.000,188,11058704,-795,0,1720291815,12603.440939939996,179.8112519100032,54389.13030360001 2024-07-06,18:50:17.000,188,11058707,-795,0,1720291816,12603.34663159999,179.84649756,54389.22113616 2024-07-06,18:50:18.000,188,11058777,-795,0,1720291817,12603.420731009996,179.85354668999935,54389.21414904 2024-07-06,18:50:19.000,188,11058734,-795,0,1720291818,12603.47462149,179.8605958199987,54389.284020240004 2024-07-06,18:50:20.000,188,11058713,-795,0,1720291819,12603.51503935,179.88879234000342,54389.21414904 2024-07-06,18:50:21.000,188,11058704,-795,0,1720291820,12603.53524828,179.90289060000214,54389.13030360001 2024-07-06,18:50:22.000,188,11058697,-795,0,1720291821,12603.55545721,179.91698886000086,54389.2001748 2024-07-06,18:50:23.000,188,11058687,-795,0,1720291822,12603.46788517999,179.96633277000365,54389.116329360004 2024-07-06,18:50:24.000,188,11058671,-795,0,1720291823,12603.508303039991,180.00157842000044,54389.06043240001 2024-07-06,18:50:25.000,188,11058730,-795,0,1720291824,12603.43420363,180.0579714600026,54388.97658696 2024-07-06,18:50:26.000,188,11058684,-795,0,1720291825,12603.420731009996,180.0720697200013,54389.03248392 2024-07-06,18:50:27.000,188,11058700,-795,0,1720291826,12603.400522079995,180.14256102000218,54389.08139376001 2024-07-06,18:50:28.000,188,11058674,-795,0,1720291827,12603.45441256,180.20600319000368,54389.15126496 2024-07-06,18:50:29.000,188,11058692,-795,0,1720291828,12603.339895289995,180.20600319000368,54389.12331648 2024-07-06,18:50:30.000,188,11058713,-795,0,1720291829,12603.34663159999,180.21305232000304,54389.04645816 2024-07-06,18:50:31.000,188,11058684,-795,0,1720291830,12603.27253219,180.19895406000433,54388.93466424 2024-07-06,18:50:32.000,188,11058681,-795,0,1720291831,12603.30621373999,180.2201014500024,54388.99754832 2024-07-06,18:50:33.000,188,11058681,-795,0,1720291832,12603.259059569995,180.24829796999984,54389.067419520004 2024-07-06,18:50:34.000,188,11058746,-795,0,1720291833,12603.31295005,180.23419971000112,54389.06043240001 2024-07-06,18:50:35.000,188,11058730,-795,0,1720291834,12603.32642266999,180.29764188000263,54389.03947104001 2024-07-06,18:50:36.000,188,11058682,-795,0,1720291835,12603.400522079995,180.29764188000263,54389.018509680005 2024-07-06,18:50:37.000,188,11058690,-795,0,1720291836,12603.49483042,180.34698578999814,54389.137290720006 2024-07-06,18:50:38.000,188,11058671,-795,0,1720291837,12603.521775659996,180.37518231000286,54389.15126496 2024-07-06,18:50:39.000,188,11058709,-795,0,1720291838,12603.548720899991,180.41042795999965,54389.12331648 2024-07-06,18:50:40.000,188,11058702,-795,0,1720291839,12603.602611379996,180.45272274000308,54389.10235512 2024-07-06,18:50:41.000,188,11058689,-795,0,1720291840,12603.663238169996,180.4668210000018,54388.97658696 2024-07-06,18:50:42.000,188,11058680,-795,0,1720291841,12603.723864959997,180.47387013000116,54388.97658696 2024-07-06,18:50:43.000,188,11058698,-795,0,1720291842,12603.750810199992,180.5020666499986,54389.00453544 2024-07-06,18:50:44.000,188,11058708,-795,0,1720291843,12603.750810199992,180.52321404000395,54388.920690000006 2024-07-06,18:50:45.000,188,11058694,-795,0,1720291844,12603.804700679997,180.52321404000395,54389.018509680005 2024-07-06,18:50:46.000,188,11058748,-795,0,1720291845,12603.878800090002,180.49501751999924,54389.10934224001 2024-07-06,18:50:47.000,188,11058656,-795,0,1720291846,12603.824909609997,180.55845969000075,54389.067419520004 2024-07-06,18:50:48.000,188,11058701,-795,0,1720291847,12603.818173300002,180.49501751999924,54389.03947104001 2024-07-06,18:50:49.000,188,11058721,-795,0,1720291848,12603.744073889997,180.5020666499986,54389.04645816 2024-07-06,18:50:50.000,188,11058697,-795,0,1720291849,12603.690183409992,180.5161649100046,54389.03947104001 2024-07-06,18:50:51.000,188,11058744,-795,0,1720291850,12603.616084000001,180.5514105600014,54389.088380880006 2024-07-06,18:50:52.000,188,11058704,-795,0,1720291851,12603.616084000001,180.5020666499986,54389.15126496 2024-07-06,18:50:53.000,188,11058725,-795,0,1720291852,12603.481357799996,180.49501751999924,54389.03248392 2024-07-06,18:50:54.000,188,11058669,-795,0,1720291853,12603.400522079995,180.47387013000116,54389.0254968 2024-07-06,18:50:55.000,188,11058669,-795,0,1720291854,12603.23211433,180.5020666499986,54388.9556256 2024-07-06,18:50:56.000,188,11058699,-795,0,1720291855,12603.20516908999,180.5020666499986,54388.97658696 2024-07-06,18:50:57.000,188,11058679,-795,0,1720291856,12603.14454229999,180.48796838999988,54388.97658696 2024-07-06,18:50:58.000,188,11058684,-795,0,1720291857,12603.070442889999,180.48091926000052,54388.920690000006 2024-07-06,18:50:59.000,188,11058701,-795,0,1720291858,12603.023288719989,180.48091926000052,54388.920690000006 2024-07-06,18:51:00.000,188,11058667,-795,0,1720291859,12602.982870859989,180.47387013000116,54388.90671576 2024-07-06,18:51:01.000,188,11058678,-795,0,1720291860,12602.915507759993,180.4668210000018,54388.91370288001 2024-07-06,18:51:02.000,188,11058731,-795,0,1720291861,12602.989607169999,180.42452621999837,54389.00453544 2024-07-06,18:51:03.000,188,11058696,-795,0,1720291862,12602.895298829993,180.42452621999837,54388.89274152001 2024-07-06,18:51:04.000,188,11058672,-795,0,1720291863,12602.949189309998,180.44567361000372,54388.948638480004 2024-07-06,18:51:05.000,188,11058669,-795,0,1720291864,12602.908771449998,180.4033788300003,54388.920690000006 2024-07-06,18:51:06.000,188,11058690,-795,0,1720291865,12602.908771449998,180.38223144000222,54388.8158832 2024-07-06,18:51:07.000,188,11058722,-795,0,1720291866,12602.949189309998,180.41042795999965,54389.00453544 2024-07-06,18:51:08.000,188,11058682,-795,0,1720291867,12603.030025029999,180.38223144000222,54389.018509680005 2024-07-06,18:51:09.000,188,11058708,-795,0,1720291868,12603.003079789989,180.3681331800035,54388.98357408 2024-07-06,18:51:10.000,188,11058706,-795,0,1720291869,12603.04349764999,180.36108405000414,54388.899728640004 2024-07-06,18:51:11.000,188,11058707,-795,0,1720291870,12603.097388129994,180.29764188000263,54388.85780592 2024-07-06,18:51:12.000,188,11058724,-795,0,1720291871,12603.117597059994,180.26239622999856,54388.82985744 2024-07-06,18:51:13.000,188,11058686,-795,0,1720291872,12603.17148754,180.24124884000048,54388.82287032001 2024-07-06,18:51:14.000,188,11058672,-795,0,1720291873,12603.198432779995,180.24829796999984,54388.80889608 2024-07-06,18:51:15.000,188,11058701,-795,0,1720291874,12603.26579587999,180.19895406000433,54388.76697336 2024-07-06,18:51:16.000,188,11058732,-795,0,1720291875,12603.339895289995,180.1214136300041,54388.7110764 2024-07-06,18:51:17.000,188,11058670,-795,0,1720291876,12603.43420363,180.0720697200013,54388.85780592 2024-07-06,18:51:18.000,188,11058709,-795,0,1720291877,12603.548720899991,180.01567667999916,54388.86479304 2024-07-06,18:51:19.000,188,11058662,-795,0,1720291878,12603.568929829991,179.96633277000365,54388.77396048001 2024-07-06,18:51:20.000,188,11058708,-795,0,1720291879,12603.589138759991,179.973381900003,54388.66216656 2024-07-06,18:51:21.000,188,11058639,-795,0,1720291880,12603.683447099997,179.89584147000278,54388.60626960001 2024-07-06,18:51:22.000,188,11058682,-795,0,1720291881,12603.764282819997,179.8605958199987,54388.54338552 2024-07-06,18:51:23.000,188,11058713,-795,0,1720291882,12603.858591160002,179.90289060000214,54388.65517944001 2024-07-06,18:51:24.000,188,11058694,-795,0,1720291883,12603.912481639993,179.8605958199987,54388.65517944001 2024-07-06,18:51:25.000,188,11058679,-795,0,1720291884,12603.966372119998,179.83239930000127,54388.77396048001 2024-07-06,18:51:26.000,188,11058700,-795,0,1720291885,12604.134779869994,179.77600625999912,54388.71806352 2024-07-06,18:51:27.000,188,11058724,-795,0,1720291886,12604.26276975999,179.7266623500036,54388.80889608 2024-07-06,18:51:28.000,188,11058646,-795,0,1720291887,12604.309923929999,179.62797452999803,54388.76697336 2024-07-06,18:51:29.000,188,11058676,-795,0,1720291888,12604.276242379994,179.5504340999978,54388.70408928001 2024-07-06,18:51:30.000,188,11058665,-795,0,1720291889,12604.336869169994,179.49404106000293,54388.683127920005 2024-07-06,18:51:31.000,188,11058677,-795,0,1720291890,12604.28297868999,179.42354976000206,54388.59928248 2024-07-06,18:51:32.000,188,11058732,-795,0,1720291891,12604.249297139999,179.33896020000248,54388.466527200006 2024-07-06,18:51:33.000,188,11058703,-795,0,1720291892,12604.32339654999,179.33191107000312,54388.564346880004 2024-07-06,18:51:34.000,188,11058686,-795,0,1720291893,12604.289714999999,179.3037145499984,54388.69710216 2024-07-06,18:51:35.000,188,11058681,-795,0,1720291894,12604.195406659994,179.26141977000225,54388.634218080006 2024-07-06,18:51:36.000,188,11058665,-795,0,1720291895,12604.188670349999,179.24732151000353,54388.683127920005 2024-07-06,18:51:37.000,188,11058706,-795,0,1720291896,12604.168461419998,179.21207585999946,54388.71806352 2024-07-06,18:51:38.000,188,11058669,-795,0,1720291897,12604.229088209999,179.11338804000115,54388.66915368 2024-07-06,18:51:39.000,188,11058724,-795,0,1720291898,12604.202142969989,179.11338804000115,54388.69011504 2024-07-06,18:51:40.000,188,11058693,-795,0,1720291899,12604.26276975999,179.07109325999772,54388.752999120006 2024-07-06,18:51:41.000,188,11058691,-795,0,1720291900,12604.36381440999,178.98650369999814,54388.801908960006 2024-07-06,18:51:42.000,188,11058708,-795,0,1720291901,12604.417704889995,178.9230615300039,54388.634218080006 2024-07-06,18:51:43.000,188,11058719,-795,0,1720291902,12604.44465012999,178.83142283999769,54388.613256720004 2024-07-06,18:51:44.000,188,11058751,-795,0,1720291903,12604.579376329995,178.70453850000195,54388.57832112001 2024-07-06,18:51:45.000,188,11058719,-795,0,1720291904,12604.680420979996,178.53535938000277,54388.42460448 2024-07-06,18:51:46.000,188,11058727,-795,0,1720291905,12604.855565040001,178.47191721000127,54388.23595224 2024-07-06,18:51:47.000,188,11058725,-795,0,1720291906,12605.030709099992,178.45781895000255,54388.37569464 2024-07-06,18:51:48.000,188,11058739,-795,0,1720291907,12605.098072200002,178.5635559000002,54388.43857872001 2024-07-06,18:51:49.000,188,11058673,-795,0,1720291908,12605.091335889992,178.612899810003,54388.52242416 2024-07-06,18:51:50.000,188,11058700,-795,0,1720291909,12605.010500169992,178.61994894000236,54388.571334 2024-07-06,18:51:51.000,188,11058695,-795,0,1720291910,12604.936400760002,178.612899810003,54388.69011504 2024-07-06,18:51:52.000,188,11058682,-795,0,1720291911,12604.902719209997,178.612899810003,54388.7110764 2024-07-06,18:51:53.000,188,11058731,-795,0,1720291912,12604.848828729992,178.5847032899983,54388.80889608 2024-07-06,18:51:54.000,188,11058649,-795,0,1720291913,12604.808410869991,178.5847032899983,54388.752999120006 2024-07-06,18:51:55.000,188,11058721,-795,0,1720291914,12604.774729320001,178.54240851000213,54388.77396048001 2024-07-06,18:51:56.000,188,11058684,-795,0,1720291915,12604.741047769996,178.57765415999893,54388.85780592 2024-07-06,18:51:57.000,188,11058673,-795,0,1720291916,12604.774729320001,178.53535938000277,54388.96261272001 2024-07-06,18:51:58.000,188,11058676,-795,0,1720291917,12604.808410869991,178.57060502999957,54389.01152256001 2024-07-06,18:51:59.000,188,11058705,-795,0,1720291918,12604.788201939991,178.5635559000002,54389.018509680005 2024-07-06,18:52:00.000,188,11058675,-795,0,1720291919,12604.794938250001,178.64109633000044,54388.96261272001 2024-07-06,18:52:01.000,188,11058661,-795,0,1720291920,12604.788201939991,178.6481454599998,54388.96261272001 2024-07-06,18:52:02.000,188,11058714,-795,0,1720291921,12604.855565040001,178.6481454599998,54389.01152256001 2024-07-06,18:52:03.000,188,11058736,-795,0,1720291922,12604.869037659992,178.69044024000323,54389.095368 2024-07-06,18:52:04.000,188,11058707,-795,0,1720291923,12604.943137069997,178.73978414999874,54388.99056120001 2024-07-06,18:52:05.000,188,11058716,-795,0,1720291924,12604.970082309992,178.7115876300013,54389.137290720006 2024-07-06,18:52:06.000,188,11058686,-795,0,1720291925,12604.997027550002,178.7115876300013,54389.0254968 2024-07-06,18:52:07.000,188,11058697,-795,0,1720291926,12605.017236480002,178.72568589000002,54389.116329360004 2024-07-06,18:52:08.000,188,11058720,-795,0,1720291927,12605.030709099992,178.7468332799981,54389.00453544 2024-07-06,18:52:09.000,188,11058718,-795,0,1720291928,12605.037445410002,178.73273501999938,54389.03947104001 2024-07-06,18:52:10.000,188,11058687,-795,0,1720291929,12605.064390649997,178.78207893000217,54389.03947104001 2024-07-06,18:52:11.000,188,11058659,-795,0,1720291930,12605.077863270002,178.78207893000217,54388.99754832 2024-07-06,18:52:12.000,188,11058694,-795,0,1720291931,12605.091335889992,178.8102754499996,54389.067419520004 2024-07-06,18:52:13.000,188,11058726,-795,0,1720291932,12605.165435299998,178.73978414999874,54389.17222632 2024-07-06,18:52:14.000,188,11058730,-795,0,1720291933,12605.077863270002,178.76798067000345,54388.969599840006 2024-07-06,18:52:15.000,188,11058688,-795,0,1720291934,12605.118281130002,178.69044024000323,54389.116329360004 2024-07-06,18:52:16.000,188,11058699,-795,0,1720291935,12605.131753749993,178.72568589000002,54389.10235512 2024-07-06,18:52:17.000,188,11058691,-795,0,1720291936,12605.138490060002,178.6974893700026,54389.21414904 2024-07-06,18:52:18.000,188,11058718,-795,0,1720291937,12605.138490060002,178.68339111000387,54389.14427784 2024-07-06,18:52:19.000,188,11058698,-795,0,1720291938,12605.064390649997,178.66929284999787,54389.21414904 2024-07-06,18:52:20.000,188,11058743,-795,0,1720291939,12605.104808509997,178.61994894000236,54389.26305888 2024-07-06,18:52:21.000,188,11058743,-795,0,1720291940,12605.145226369998,178.57060502999957,54389.39581416001 2024-07-06,18:52:22.000,188,11058688,-795,0,1720291941,12605.253007329993,178.55650677000085,54389.38882704 2024-07-06,18:52:23.000,188,11058731,-795,0,1720291942,12605.192380539993,178.47896634000062,54389.34690432001 2024-07-06,18:52:24.000,188,11058667,-795,0,1720291943,12605.226062089998,178.39437678000104,54389.29799448001 2024-07-06,18:52:25.000,188,11058693,-795,0,1720291944,12605.178907920003,178.27454157000466,54389.33293008 2024-07-06,18:52:26.000,188,11058726,-795,0,1720291945,12605.091335889992,178.24634504999995,54389.24209752 2024-07-06,18:52:27.000,188,11058726,-795,0,1720291946,12605.091335889992,178.23224679000123,54389.137290720006 2024-07-06,18:52:28.000,188,11058675,-795,0,1720291947,12605.111544819993,178.21109940000315,54389.22113616 2024-07-06,18:52:29.000,188,11058699,-795,0,1720291948,12605.118281130002,178.16880461999972,54389.235110400004 2024-07-06,18:52:30.000,188,11058702,-795,0,1720291949,12605.111544819993,178.21109940000315,54389.15825208001 2024-07-06,18:52:31.000,188,11058656,-795,0,1720291950,12605.003763859997,178.22519766000187,54389.03248392 2024-07-06,18:52:32.000,188,11058691,-795,0,1720291951,12604.970082309992,178.27454157000466,54389.08139376001 2024-07-06,18:52:33.000,188,11058712,-795,0,1720291952,12604.943137069997,178.30978722000145,54388.99754832 2024-07-06,18:52:34.000,188,11058699,-795,0,1720291953,12604.842092419996,178.43667156000447,54388.948638480004 2024-07-06,18:52:35.000,188,11058725,-795,0,1720291954,12604.997027550002,178.42257329999848,54388.99754832 2024-07-06,18:52:36.000,188,11058729,-795,0,1720291955,12605.050918029992,178.44372069000383,54389.07440664 2024-07-06,18:52:37.000,188,11058717,-795,0,1720291956,12605.172171609993,178.42962242999783,54389.21414904 2024-07-06,18:52:38.000,188,11058689,-795,0,1720291957,12605.172171609993,178.40847503999976,54389.17222632 2024-07-06,18:52:39.000,188,11058712,-795,0,1720291958,12605.192380539993,178.41552416999912,54389.14427784 2024-07-06,18:52:40.000,188,11058729,-795,0,1720291959,12605.125017439997,178.3661802600036,54389.06043240001 2024-07-06,18:52:41.000,188,11058704,-795,0,1720291960,12605.084599579997,178.35208200000488,54388.948638480004 2024-07-06,18:52:42.000,188,11058758,-795,0,1720291961,12605.071126959992,178.3379837399989,54388.9556256 2024-07-06,18:52:43.000,188,11058720,-795,0,1720291962,12605.017236480002,178.40847503999976,54388.96261272001 2024-07-06,18:52:44.000,188,11058726,-795,0,1720291963,12604.970082309992,178.43667156000447,54388.97658696 2024-07-06,18:52:45.000,188,11058704,-795,0,1720291964,12604.869037659992,178.44372069000383,54389.018509680005 2024-07-06,18:52:46.000,188,11058696,-795,0,1720291965,12604.875773970001,178.47896634000062,54388.9556256 2024-07-06,18:52:47.000,188,11058704,-795,0,1720291966,12604.889246589992,178.47191721000127,54388.948638480004 2024-07-06,18:52:48.000,188,11058688,-795,0,1720291967,12604.855565040001,178.5001137299987,54388.93466424 2024-07-06,18:52:49.000,188,11058746,-795,0,1720291968,12604.895982900001,178.50716285999806,54388.94165136001 2024-07-06,18:52:50.000,188,11058703,-795,0,1720291969,12604.929664449992,178.50716285999806,54388.969599840006 2024-07-06,18:52:51.000,188,11058737,-795,0,1720291970,12605.010500169992,178.41552416999912,54388.920690000006 2024-07-06,18:52:52.000,188,11058684,-795,0,1720291971,12605.050918029992,178.41552416999912,54389.04645816 2024-07-06,18:52:53.000,188,11058707,-795,0,1720291972,12605.057654340002,178.35913113000424,54389.00453544 2024-07-06,18:52:54.000,188,11058702,-795,0,1720291973,12605.064390649997,178.34503286999825,54389.01152256001 2024-07-06,18:52:55.000,188,11058635,-795,0,1720291974,12605.037445410002,178.30978722000145,54388.97658696 2024-07-06,18:52:56.000,188,11058691,-795,0,1720291975,12604.949873379992,178.26749243999802,54388.80889608 2024-07-06,18:52:57.000,188,11058672,-795,0,1720291976,12604.882510279996,178.21109940000315,54388.75998624 2024-07-06,18:52:58.000,188,11058672,-795,0,1720291977,12604.963345999997,178.2181485300025,54388.94165136001 2024-07-06,18:52:59.000,188,11058770,-795,0,1720291978,12604.909455519992,178.23224679000123,54388.90671576 2024-07-06,18:53:00.000,188,11058726,-795,0,1720291979,12604.922928139997,178.17585374999908,54388.94165136001 2024-07-06,18:53:01.000,188,11058704,-795,0,1720291980,12604.889246589992,178.14765723000164,54388.87178016001 2024-07-06,18:53:02.000,188,11058746,-795,0,1720291981,12604.909455519992,178.1053624499982,54388.969599840006 2024-07-06,18:53:03.000,188,11058665,-795,0,1720291982,12604.842092419996,178.0560185400027,54389.03248392 2024-07-06,18:53:04.000,188,11058703,-795,0,1720291983,12604.882510279996,178.04896941000334,54388.87876728 2024-07-06,18:53:05.000,188,11058716,-795,0,1720291984,12604.922928139997,177.96437985000375,54388.948638480004 2024-07-06,18:53:06.000,188,11058720,-795,0,1720291985,12604.963345999997,177.93618332999904,54388.94165136001 2024-07-06,18:53:07.000,188,11058687,-795,0,1720291986,12604.997027550002,177.87979029000417,54388.9556256 2024-07-06,18:53:08.000,188,11058673,-795,0,1720291987,12604.983554929997,177.85159376999945,54389.03947104001 2024-07-06,18:53:09.000,188,11058758,-795,0,1720291988,12604.997027550002,177.82339725000202,54388.948638480004 2024-07-06,18:53:10.000,188,11058706,-795,0,1720291989,12604.949873379992,177.78815159999795,54388.90671576 2024-07-06,18:53:11.000,188,11058713,-795,0,1720291990,12604.909455519992,177.76700420999987,54388.87876728 2024-07-06,18:53:12.000,188,11058694,-795,0,1720291991,12604.943137069997,177.77405333999923,54388.86479304 2024-07-06,18:53:13.000,188,11058695,-795,0,1720291992,12604.943137069997,177.80224986000394,54388.84383168001 2024-07-06,18:53:14.000,188,11058753,-795,0,1720291993,12604.976818620002,177.8092989900033,54388.82985744 2024-07-06,18:53:15.000,188,11058712,-795,0,1720291994,12604.929664449992,177.85159376999945,54388.76697336 2024-07-06,18:53:16.000,188,11058723,-795,0,1720291995,12604.976818620002,177.92913419999968,54388.8158832 2024-07-06,18:53:17.000,188,11058708,-795,0,1720291996,12604.976818620002,177.98552724000183,54388.89274152001 2024-07-06,18:53:18.000,188,11058727,-795,0,1720291997,12605.010500169992,178.02782201999798,54388.87178016001 2024-07-06,18:53:19.000,188,11058668,-795,0,1720291998,12604.990291239992,178.1194607100042,54388.87178016001 2024-07-06,18:53:20.000,188,11058703,-795,0,1720291999,12605.057654340002,178.16880461999972,54388.79492184001 2024-07-06,18:53:21.000,188,11058732,-795,0,1720292000,12605.091335889992,178.21109940000315,54388.80889608 2024-07-06,18:53:22.000,188,11058744,-795,0,1720292001,12605.199116850003,178.23224679000123,54388.83684456 2024-07-06,18:53:23.000,188,11058708,-795,0,1720292002,12605.219325779988,178.23224679000123,54388.89274152001 2024-07-06,18:53:24.000,188,11058742,-795,0,1720292003,12605.212589469993,178.28159070000402,54388.84383168001 2024-07-06,18:53:25.000,188,11058737,-795,0,1720292004,12605.165435299998,178.3168363500008,54388.87178016001 2024-07-06,18:53:26.000,188,11058760,-795,0,1720292005,12605.232798399993,178.33093460999953,54388.8158832 2024-07-06,18:53:27.000,188,11058700,-795,0,1720292006,12605.172171609993,178.3379837399989,54388.850818800005 2024-07-06,18:53:28.000,188,11058690,-795,0,1720292007,12605.145226369998,178.41552416999912,54388.8158832 2024-07-06,18:53:29.000,188,11058748,-795,0,1720292008,12605.111544819993,178.47896634000062,54388.83684456 2024-07-06,18:53:30.000,188,11058763,-795,0,1720292009,12605.044181719997,178.53535938000277,54388.752999120006 2024-07-06,18:53:31.000,188,11058716,-795,0,1720292010,12605.003763859997,178.64109633000044,54388.73902488 2024-07-06,18:53:32.000,188,11058709,-795,0,1720292011,12605.091335889992,178.6974893700026,54388.82985744 2024-07-06,18:53:33.000,188,11058711,-795,0,1720292012,12605.098072200002,178.83847197000432,54388.85780592 2024-07-06,18:53:34.000,188,11058733,-795,0,1720292013,12605.098072200002,178.8948650099992,54388.780947600004 2024-07-06,18:53:35.000,188,11058713,-795,0,1720292014,12605.030709099992,178.97945456999878,54388.69710216 2024-07-06,18:53:36.000,188,11058703,-795,0,1720292015,12605.098072200002,179.06404412999836,54388.66915368 2024-07-06,18:53:37.000,188,11058706,-795,0,1720292016,12605.111544819993,179.16273195000394,54388.7110764 2024-07-06,18:53:38.000,188,11058725,-795,0,1720292017,12605.212589469993,179.2543706400029,54388.8158832 2024-07-06,18:53:39.000,188,11058686,-795,0,1720292018,12605.239534709988,179.32486194000376,54388.8158832 2024-07-06,18:53:40.000,188,11058705,-795,0,1720292019,12605.232798399993,179.34600933000183,54388.74601200001 2024-07-06,18:53:41.000,188,11058714,-795,0,1720292020,12605.306897809998,179.43764802000078,54388.73902488 2024-07-06,18:53:42.000,188,11058717,-795,0,1720292021,12605.367524599998,179.45879540999886,54388.82287032001 2024-07-06,18:53:43.000,188,11058696,-795,0,1720292022,12605.347315669998,179.52223758000036,54388.83684456 2024-07-06,18:53:44.000,188,11058722,-795,0,1720292023,12605.414678769994,179.5504340999978,54388.78793472 2024-07-06,18:53:45.000,188,11058752,-795,0,1720292024,12605.354051979994,179.5504340999978,54388.73902488 2024-07-06,18:53:46.000,188,11058702,-795,0,1720292025,12605.401206149989,179.5645323600038,54388.79492184001 2024-07-06,18:53:47.000,188,11058722,-795,0,1720292026,12605.421415079989,179.59272888000123,54388.8158832 2024-07-06,18:53:48.000,188,11058725,-795,0,1720292027,12605.428151389999,179.54338496999844,54388.801908960006 2024-07-06,18:53:49.000,188,11058725,-795,0,1720292028,12605.340579359989,179.5504340999978,54388.8158832 2024-07-06,18:53:50.000,188,11058743,-795,0,1720292029,12605.300161499988,179.48699193000357,54388.70408928001 2024-07-06,18:53:51.000,188,11058635,-795,0,1720292030,12605.259743639988,179.54338496999844,54388.752999120006 2024-07-06,18:53:52.000,188,11058750,-795,0,1720292031,12605.212589469993,179.5645323600038,54388.74601200001 2024-07-06,18:53:53.000,188,11058768,-795,0,1720292032,12605.199116850003,179.5645323600038,54388.83684456 2024-07-06,18:53:54.000,188,11058738,-795,0,1720292033,12605.165435299998,179.5786306200025,54388.801908960006 2024-07-06,18:53:55.000,188,11058705,-795,0,1720292034,12605.057654340002,179.5786306200025,54388.70408928001 2024-07-06,18:53:56.000,188,11058733,-795,0,1720292035,12605.111544819993,179.5504340999978,54388.78793472 2024-07-06,18:53:57.000,188,11058729,-795,0,1720292036,12605.131753749993,179.50813932000165,54388.84383168001 2024-07-06,18:53:58.000,188,11058746,-795,0,1720292037,12605.098072200002,179.52223758000036,54388.86479304 2024-07-06,18:53:59.000,188,11058652,-795,0,1720292038,12605.057654340002,179.52223758000036,54388.85780592 2024-07-06,18:54:00.000,188,11058738,-795,0,1720292039,12605.050918029992,179.52223758000036,54388.780947600004 2024-07-06,18:54:01.000,188,11058674,-795,0,1720292040,12605.044181719997,179.52928670999972,54388.850818800005 2024-07-06,18:54:02.000,188,11058708,-795,0,1720292041,12605.010500169992,179.47289367000485,54388.82985744 2024-07-06,18:54:03.000,188,11058698,-795,0,1720292042,12604.963345999997,179.50813932000165,54388.920690000006 2024-07-06,18:54:04.000,188,11058726,-795,0,1720292043,12604.976818620002,179.4799428000042,54388.92767712 2024-07-06,18:54:05.000,188,11058735,-795,0,1720292044,12604.956609690002,179.43764802000078,54388.87876728 2024-07-06,18:54:06.000,188,11058736,-795,0,1720292045,12604.936400760002,179.4165006300027,54388.86479304 2024-07-06,18:54:07.000,188,11058685,-795,0,1720292046,12604.963345999997,179.38125497999863,54388.920690000006 2024-07-06,18:54:08.000,188,11058741,-795,0,1720292047,12604.956609690002,179.3037145499984,54388.89274152001 2024-07-06,18:54:09.000,188,11058708,-795,0,1720292048,12604.943137069997,179.28961628999969,54388.86479304 2024-07-06,18:54:10.000,188,11058733,-795,0,1720292049,12604.949873379992,179.22617411999818,54388.75998624 2024-07-06,18:54:11.000,188,11058668,-795,0,1720292050,12604.929664449992,179.15568282000459,54388.77396048001 2024-07-06,18:54:12.000,188,11058689,-795,0,1720292051,12604.983554929997,179.1063389100018,54388.899728640004 2024-07-06,18:54:13.000,188,11058733,-795,0,1720292052,12605.084599579997,179.02879848000157,54388.89274152001 2024-07-06,18:54:14.000,188,11058674,-795,0,1720292053,12605.023972789997,178.99355283000477,54388.91370288001 2024-07-06,18:54:15.000,188,11058686,-795,0,1720292054,12605.044181719997,178.93011066000327,54388.84383168001 2024-07-06,18:54:16.000,188,11058752,-795,0,1720292055,12605.010500169992,178.88076675000048,54388.79492184001 2024-07-06,18:54:17.000,188,11058711,-795,0,1720292056,12605.010500169992,178.7961771900009,54388.780947600004 2024-07-06,18:54:18.000,188,11058688,-795,0,1720292057,12605.050918029992,178.7468332799981,54388.850818800005 2024-07-06,18:54:19.000,188,11058736,-795,0,1720292058,12605.023972789997,178.71863676000066,54388.85780592 2024-07-06,18:54:20.000,188,11058722,-795,0,1720292059,12605.017236480002,178.66929284999787,54388.79492184001 2024-07-06,18:54:21.000,188,11058696,-795,0,1720292060,12604.997027550002,178.61994894000236,54388.752999120006 2024-07-06,18:54:22.000,188,11058753,-795,0,1720292061,12604.963345999997,178.612899810003,54388.77396048001 2024-07-06,18:54:23.000,188,11058696,-795,0,1720292062,12604.997027550002,178.57765415999893,54388.78793472 2024-07-06,18:54:24.000,188,11058777,-795,0,1720292063,12604.983554929997,178.52831025000341,54388.780947600004 2024-07-06,18:54:25.000,188,11058705,-795,0,1720292064,12604.936400760002,178.49306459999934,54388.66915368 2024-07-06,18:54:26.000,188,11058675,-795,0,1720292065,12604.997027550002,178.42257329999848,54388.65517944001 2024-07-06,18:54:27.000,188,11058731,-795,0,1720292066,12605.037445410002,178.42962242999783,54388.780947600004 2024-07-06,18:54:28.000,188,11058691,-795,0,1720292067,12605.118281130002,178.38027852000232,54388.8158832 2024-07-06,18:54:29.000,188,11058704,-795,0,1720292068,12605.125017439997,178.35208200000488,54388.780947600004 2024-07-06,18:54:30.000,188,11058703,-795,0,1720292069,12605.172171609993,178.30978722000145,54388.732037760004 2024-07-06,18:54:31.000,188,11058696,-795,0,1720292070,12605.219325779988,178.26044330999866,54388.75998624 2024-07-06,18:54:32.000,188,11058690,-795,0,1720292071,12605.266479949998,178.19700114000443,54388.76697336 2024-07-06,18:54:33.000,188,11058703,-795,0,1720292072,12605.293425189993,178.2040502700038,54388.76697336 2024-07-06,18:54:34.000,188,11058727,-795,0,1720292073,12605.327106739998,178.14060810000228,54388.77396048001 2024-07-06,18:54:35.000,188,11058728,-795,0,1720292074,12605.327106739998,178.1053624499982,54388.55037264 2024-07-06,18:54:36.000,188,11058743,-795,0,1720292075,12605.394469839994,178.02782201999798,54388.55735976001 2024-07-06,18:54:37.000,188,11058734,-795,0,1720292076,12605.515723419994,177.99962550000055,54388.82985744 2024-07-06,18:54:38.000,188,11058692,-795,0,1720292077,12605.54266865999,177.92913419999968,54388.78793472 2024-07-06,18:54:39.000,188,11058706,-795,0,1720292078,12605.556141279994,177.90093768000224,54388.801908960006 2024-07-06,18:54:40.000,188,11058726,-795,0,1720292079,12605.58982283,177.88683942000353,54388.69011504 2024-07-06,18:54:41.000,188,11058679,-795,0,1720292080,12605.61003176,177.8445446400001,54388.732037760004 2024-07-06,18:54:42.000,188,11058664,-795,0,1720292081,12605.697603789995,177.8445446400001,54388.780947600004 2024-07-06,18:54:43.000,188,11058710,-795,0,1720292082,12605.70434009999,177.8445446400001,54388.77396048001 2024-07-06,18:54:44.000,188,11058708,-795,0,1720292083,12605.76496688999,177.85159376999945,54388.85780592 2024-07-06,18:54:45.000,188,11058691,-795,0,1720292084,12605.778439509995,177.8092989900033,54388.850818800005 2024-07-06,18:54:46.000,188,11058754,-795,0,1720292085,12605.839066299995,177.83044638000138,54388.82287032001 2024-07-06,18:54:47.000,188,11058648,-795,0,1720292086,12605.87274785,177.83749551000074,54388.91370288001 2024-07-06,18:54:48.000,188,11058696,-795,0,1720292087,12605.919902019996,177.83749551000074,54388.85780592 2024-07-06,18:54:49.000,188,11058737,-795,0,1720292088,12605.926638329991,177.91503594000096,54388.89274152001 2024-07-06,18:54:50.000,188,11058723,-795,0,1720292089,12605.960319879996,177.92208507000032,54388.850818800005 2024-07-06,18:54:51.000,188,11058724,-795,0,1720292090,12605.994001430001,177.96437985000375,54388.89274152001 2024-07-06,18:54:52.000,188,11058738,-795,0,1720292091,12606.088309769992,177.9925763700012,54389.00453544 2024-07-06,18:54:53.000,188,11058739,-795,0,1720292092,12606.128727629992,178.02782201999798,54389.067419520004 2024-07-06,18:54:54.000,188,11058741,-795,0,1720292093,12606.155672870002,178.07011680000141,54389.088380880006 2024-07-06,18:54:55.000,188,11058710,-795,0,1720292094,12606.142200249997,178.07716593000077,54389.095368 2024-07-06,18:54:56.000,188,11058717,-795,0,1720292095,12606.155672870002,178.14060810000228,54388.948638480004 2024-07-06,18:54:57.000,188,11058690,-795,0,1720292096,12606.115255010001,178.16175549000036,54389.01152256001 2024-07-06,18:54:58.000,188,11058698,-795,0,1720292097,12606.209563349992,178.21109940000315,54389.137290720006 2024-07-06,18:54:59.000,188,11058748,-795,0,1720292098,12606.223035969997,178.23224679000123,54389.13030360001 2024-07-06,18:55:00.000,188,11058706,-795,0,1720292099,12606.196090730002,178.24634504999995,54389.095368 2024-07-06,18:55:01.000,188,11058739,-795,0,1720292100,12606.216299660002,178.21109940000315,54389.116329360004 2024-07-06,18:55:02.000,188,11058736,-795,0,1720292101,12606.256717520002,178.2392959200006,54389.17222632 2024-07-06,18:55:03.000,188,11058740,-795,0,1720292102,12606.223035969997,178.2533941799993,54389.15126496 2024-07-06,18:55:04.000,188,11058750,-795,0,1720292103,12606.223035969997,178.26044330999866,54389.1652392 2024-07-06,18:55:05.000,188,11058747,-795,0,1720292104,12606.182618109997,178.26044330999866,54389.05344528 2024-07-06,18:55:06.000,188,11058784,-795,0,1720292105,12606.202827039997,178.26749243999802,54389.05344528 2024-07-06,18:55:07.000,188,11058686,-795,0,1720292106,12606.216299660002,178.28863983000338,54389.08139376001 2024-07-06,18:55:08.000,188,11058743,-795,0,1720292107,12606.249981209992,178.33093460999953,54389.26305888 2024-07-06,18:55:09.000,188,11058697,-795,0,1720292108,12606.256717520002,178.30978722000145,54389.21414904 2024-07-06,18:55:10.000,188,11058706,-795,0,1720292109,12606.270190139992,178.3027380900021,54389.15825208001 2024-07-06,18:55:11.000,188,11058685,-795,0,1720292110,12606.290399069992,178.28159070000402,54389.22812328001 2024-07-06,18:55:12.000,188,11058690,-795,0,1720292111,12606.337553240002,178.27454157000466,54389.21414904 2024-07-06,18:55:13.000,188,11058710,-795,0,1720292112,12606.297135380002,178.28863983000338,54389.22812328001 2024-07-06,18:55:14.000,188,11058725,-795,0,1720292113,12606.276926450002,178.27454157000466,54389.1652392 2024-07-06,18:55:15.000,188,11058701,-795,0,1720292114,12606.270190139992,178.2392959200006,54389.17222632 2024-07-06,18:55:16.000,188,11058703,-795,0,1720292115,12606.196090730002,178.22519766000187,54389.10934224001 2024-07-06,18:55:17.000,188,11058752,-795,0,1720292116,12606.276926450002,178.19700114000443,54389.31196872 2024-07-06,18:55:18.000,188,11058733,-795,0,1720292117,12606.216299660002,178.11241158000485,54389.31895584 2024-07-06,18:55:19.000,188,11058707,-795,0,1720292118,12606.081573459996,178.02077288999863,54389.235110400004 2024-07-06,18:55:20.000,188,11058702,-795,0,1720292119,12605.940110949996,178.01372375999927,54389.137290720006 2024-07-06,18:55:21.000,188,11058730,-795,0,1720292120,12605.738021649995,178.0066746299999,54389.07440664 2024-07-06,18:55:22.000,188,11058704,-795,0,1720292121,12605.5696139,178.154706360001,54389.137290720006 2024-07-06,18:55:23.000,188,11058733,-795,0,1720292122,12605.515723419994,178.28863983000338,54389.15126496 2024-07-06,18:55:24.000,188,11058685,-795,0,1720292123,12605.50225079999,178.43667156000447,54389.17222632 2024-07-06,18:55:25.000,188,11058726,-795,0,1720292124,12605.556141279994,178.44372069000383,54389.21414904 2024-07-06,18:55:26.000,188,11058689,-795,0,1720292125,12605.5696139,178.50716285999806,54389.17222632 2024-07-06,18:55:27.000,188,11058748,-795,0,1720292126,12605.64371330999,178.5142119900047,54389.24209752 2024-07-06,18:55:28.000,188,11058705,-795,0,1720292127,12605.67065855,178.50716285999806,54389.2001748 2024-07-06,18:55:29.000,188,11058717,-795,0,1720292128,12605.68413116999,178.5001137299987,54389.17222632 2024-07-06,18:55:30.000,188,11058710,-795,0,1720292129,12605.717812719995,178.5494576400015,54389.14427784 2024-07-06,18:55:31.000,188,11058677,-795,0,1720292130,12605.75149427,178.5847032899983,54389.186200560005 2024-07-06,18:55:32.000,188,11058707,-795,0,1720292131,12605.879484159996,178.59880155000428,54389.31895584 2024-07-06,18:55:33.000,188,11058734,-795,0,1720292132,12605.899693089996,178.59880155000428,54389.270046 2024-07-06,18:55:34.000,188,11058755,-795,0,1720292133,12605.90642939999,178.59880155000428,54389.304981600006 2024-07-06,18:55:35.000,188,11058710,-795,0,1720292134,12605.95358357,178.60585068000364,54389.29100736 2024-07-06,18:55:36.000,188,11058721,-795,0,1720292135,12605.926638329991,178.612899810003,54389.17921344001 2024-07-06,18:55:37.000,188,11058695,-795,0,1720292136,12605.88622046999,178.68339111000387,54389.14427784 2024-07-06,18:55:38.000,188,11058724,-795,0,1720292137,12606.068100839992,178.66224371999851,54389.256071760006 2024-07-06,18:55:39.000,188,11058743,-795,0,1720292138,12606.128727629992,178.63404720000108,54389.284020240004 2024-07-06,18:55:40.000,188,11058754,-795,0,1720292139,12606.115255010001,178.62699807000172,54389.31196872 2024-07-06,18:55:41.000,188,11058719,-795,0,1720292140,12606.121991319997,178.69044024000323,54389.186200560005 2024-07-06,18:55:42.000,188,11058712,-795,0,1720292141,12606.108518699992,178.76798067000345,54389.06043240001 2024-07-06,18:55:43.000,188,11058668,-795,0,1720292142,12606.216299660002,178.86666849000176,54389.018509680005 2024-07-06,18:55:44.000,188,11058746,-795,0,1720292143,12606.398180030003,178.94420892000198,54388.9556256 2024-07-06,18:55:45.000,188,11058687,-795,0,1720292144,12606.499224679988,178.9230615300039,54388.93466424 2024-07-06,18:55:46.000,188,11058701,-795,0,1720292145,12606.667632429999,178.84552110000368,54389.01152256001 2024-07-06,18:55:47.000,188,11058723,-795,0,1720292146,12606.714786599994,178.78207893000217,54389.04645816 2024-07-06,18:55:48.000,188,11058775,-795,0,1720292147,12606.76867708,178.8102754499996,54389.1652392 2024-07-06,18:55:49.000,188,11058724,-795,0,1720292148,12606.80235862999,178.8102754499996,54389.1652392 2024-07-06,18:55:50.000,188,11058708,-795,0,1720292149,12606.78888601,178.84552110000368,54389.17222632 2024-07-06,18:55:51.000,188,11058668,-795,0,1720292150,12606.80235862999,178.88781587999983,54389.10235512 2024-07-06,18:55:52.000,188,11058698,-795,0,1720292151,12606.815831249995,178.90191413999855,54389.10934224001 2024-07-06,18:55:53.000,188,11058704,-795,0,1720292152,12606.80909494,178.9230615300039,54389.19318768 2024-07-06,18:55:54.000,188,11058707,-795,0,1720292153,12606.82256755999,178.9089632699979,54389.186200560005 2024-07-06,18:55:55.000,188,11058719,-795,0,1720292154,12606.78888601,178.93011066000327,54389.137290720006 2024-07-06,18:55:56.000,188,11058695,-795,0,1720292155,12606.836040179995,178.91601240000455,54389.15126496 2024-07-06,18:55:57.000,188,11058714,-795,0,1720292156,12606.755204459994,178.9089632699979,54389.12331648 2024-07-06,18:55:58.000,188,11058783,-795,0,1720292157,12606.856249109995,178.9089632699979,54389.24908464001 2024-07-06,18:55:59.000,188,11058656,-795,0,1720292158,12606.78888601,178.8596193600024,54389.17222632 2024-07-06,18:56:00.000,188,11058655,-795,0,1720292159,12606.795622319994,178.90191413999855,54389.14427784 2024-07-06,18:56:01.000,188,11058697,-795,0,1720292160,12606.755204459994,178.84552110000368,54389.14427784 2024-07-06,18:56:02.000,188,11058714,-795,0,1720292161,12606.694577669994,178.88076675000048,54389.095368 2024-07-06,18:56:03.000,188,11058711,-795,0,1720292162,12606.728259219999,178.88781587999983,54389.15825208001 2024-07-06,18:56:04.000,188,11058692,-795,0,1720292163,12606.728259219999,178.8102754499996,54389.20716192001 2024-07-06,18:56:05.000,188,11058709,-795,0,1720292164,12606.734995529994,178.78207893000217,54389.17921344001 2024-07-06,18:56:06.000,188,11058706,-795,0,1720292165,12606.694577669994,178.7609315400041,54389.15825208001 2024-07-06,18:56:07.000,188,11058758,-795,0,1720292166,12606.70131397999,178.66929284999787,54389.17222632 2024-07-06,18:56:08.000,188,11058693,-795,0,1720292167,12606.74173183999,178.61994894000236,54389.15825208001 2024-07-06,18:56:09.000,188,11058731,-795,0,1720292168,12606.76194076999,178.5494576400015,54389.13030360001 2024-07-06,18:56:10.000,188,11058707,-795,0,1720292169,12606.68110504999,178.5494576400015,54389.04645816 2024-07-06,18:56:11.000,188,11058730,-795,0,1720292170,12606.708050289999,178.50716285999806,54389.095368 2024-07-06,18:56:12.000,188,11058708,-795,0,1720292171,12606.80235862999,178.4507698200032,54389.17921344001 2024-07-06,18:56:13.000,188,11058752,-795,0,1720292172,12606.82930387,178.38027852000232,54389.186200560005 2024-07-06,18:56:14.000,188,11058694,-795,0,1720292173,12606.815831249995,178.39437678000104,54389.14427784 2024-07-06,18:56:15.000,188,11058688,-795,0,1720292174,12606.86298541999,178.3661802600036,54389.088380880006 2024-07-06,18:56:16.000,188,11058710,-795,0,1720292175,12606.90340327999,178.35208200000488,54389.10235512 2024-07-06,18:56:17.000,188,11058743,-795,0,1720292176,12606.937084829995,178.35208200000488,54388.969599840006 2024-07-06,18:56:18.000,188,11058712,-795,0,1720292177,12606.95055745,178.33093460999953,54388.99754832 2024-07-06,18:56:19.000,188,11058739,-795,0,1720292178,12607.03139317,178.39437678000104,54389.088380880006 2024-07-06,18:56:20.000,188,11058746,-795,0,1720292179,12607.166119369991,178.37322939000296,54389.05344528 2024-07-06,18:56:21.000,188,11058711,-795,0,1720292180,12607.19306461,178.40847503999976,54389.0254968 2024-07-06,18:56:22.000,188,11058717,-795,0,1720292181,12607.287372949992,178.43667156000447,54388.99754832 2024-07-06,18:56:23.000,188,11058707,-795,0,1720292182,12607.354736050002,178.41552416999912,54389.08139376001 2024-07-06,18:56:24.000,188,11058726,-795,0,1720292183,12607.422099149997,178.49306459999934,54389.05344528 2024-07-06,18:56:25.000,188,11058747,-795,0,1720292184,12607.475989630002,178.48601546999998,54388.96261272001 2024-07-06,18:56:26.000,188,11058699,-795,0,1720292185,12607.509671179992,178.54240851000213,54389.018509680005 2024-07-06,18:56:27.000,188,11058720,-795,0,1720292186,12607.630924759993,178.5494576400015,54389.17921344001 2024-07-06,18:56:28.000,188,11058698,-795,0,1720292187,12607.678078929988,178.49306459999934,54389.22812328001 2024-07-06,18:56:29.000,188,11058770,-795,0,1720292188,12607.752178339993,178.47896634000062,54389.22812328001 2024-07-06,18:56:30.000,188,11058694,-795,0,1720292189,12607.758914649989,178.47191721000127,54389.2001748 2024-07-06,18:56:31.000,188,11058657,-795,0,1720292190,12607.819541439989,178.41552416999912,54389.24908464001 2024-07-06,18:56:32.000,188,11058747,-795,0,1720292191,12607.806068819998,178.44372069000383,54389.270046 2024-07-06,18:56:33.000,188,11058674,-795,0,1720292192,12607.853222989994,178.40847503999976,54389.304981600006 2024-07-06,18:56:34.000,188,11058750,-795,0,1720292193,12607.853222989994,178.37322939000296,54389.31196872 2024-07-06,18:56:35.000,188,11058715,-795,0,1720292194,12607.752178339993,178.35208200000488,54389.304981600006 2024-07-06,18:56:36.000,188,11058754,-795,0,1720292195,12607.758914649989,178.3168363500008,54389.31196872 2024-07-06,18:56:37.000,188,11058693,-795,0,1720292196,12607.738705719989,178.30978722000145,54389.39581416001 2024-07-06,18:56:38.000,188,11058677,-795,0,1720292197,12607.637661070003,178.32388548000017,54389.29100736 2024-07-06,18:56:39.000,188,11058697,-795,0,1720292198,12607.657869999988,178.28863983000338,54389.36087856 2024-07-06,18:56:40.000,188,11058727,-795,0,1720292199,12607.577034280002,178.3027380900021,54389.31196872 2024-07-06,18:56:41.000,188,11058751,-795,0,1720292200,12607.496198560002,178.28863983000338,54389.36786568 2024-07-06,18:56:42.000,188,11058731,-795,0,1720292201,12607.502934869997,178.3379837399989,54389.45869824 2024-07-06,18:56:43.000,188,11058727,-795,0,1720292202,12607.435571770002,178.33093460999953,54389.46568536001 2024-07-06,18:56:44.000,188,11058736,-795,0,1720292203,12607.415362840002,178.38027852000232,54389.41677552001 2024-07-06,18:56:45.000,188,11058742,-795,0,1720292204,12607.408626529992,178.4507698200032,54389.44472400001 2024-07-06,18:56:46.000,188,11058721,-795,0,1720292205,12607.401890219997,178.52831025000341,54389.41677552001 2024-07-06,18:56:47.000,188,11058731,-795,0,1720292206,12607.435571770002,178.5494576400015,54389.45869824 2024-07-06,18:56:48.000,188,11058715,-795,0,1720292207,12607.381681289997,178.612899810003,54389.37485280001 2024-07-06,18:56:49.000,188,11058745,-795,0,1720292208,12607.442308079997,178.61994894000236,54389.38183992 2024-07-06,18:56:50.000,188,11058723,-795,0,1720292209,12607.361472359997,178.66929284999787,54389.33293008 2024-07-06,18:56:51.000,188,11058689,-795,0,1720292210,12607.381681289997,178.6763419800045,54389.353891440005 2024-07-06,18:56:52.000,188,11058713,-795,0,1720292211,12607.442308079997,178.69044024000323,54389.4796596 2024-07-06,18:56:53.000,188,11058720,-795,0,1720292212,12607.455780700002,178.66929284999787,54389.5495308 2024-07-06,18:56:54.000,188,11058731,-795,0,1720292213,12607.455780700002,178.68339111000387,54389.50062096 2024-07-06,18:56:55.000,188,11058729,-795,0,1720292214,12607.442308079997,178.65519458999916,54389.43773688 2024-07-06,18:56:56.000,188,11058711,-795,0,1720292215,12607.374944980002,178.6763419800045,54389.353891440005 2024-07-06,18:56:57.000,188,11058724,-795,0,1720292216,12607.341263429997,178.5847032899983,54389.36786568 2024-07-06,18:56:58.000,188,11058747,-795,0,1720292217,12607.300845569996,178.55650677000085,54389.38183992 2024-07-06,18:56:59.000,188,11058732,-795,0,1720292218,12607.307581879992,178.52126112000406,54389.472672480006 2024-07-06,18:57:00.000,188,11058677,-795,0,1720292219,12607.273900330001,178.5142119900047,54389.44472400001 2024-07-06,18:57:01.000,188,11058742,-795,0,1720292220,12607.179591989996,178.47896634000062,54389.45869824 2024-07-06,18:57:02.000,188,11058699,-795,0,1720292221,12607.159383059996,178.49306459999934,54389.38882704 2024-07-06,18:57:03.000,188,11058651,-795,0,1720292222,12607.13243782,178.48601546999998,54389.41677552001 2024-07-06,18:57:04.000,188,11058707,-795,0,1720292223,12606.95055745,178.48601546999998,54389.256071760006 2024-07-06,18:57:05.000,188,11058727,-795,0,1720292224,12607.00444792999,178.47896634000062,54389.22812328001 2024-07-06,18:57:06.000,188,11058722,-795,0,1720292225,12607.017920549995,178.49306459999934,54389.21414904 2024-07-06,18:57:07.000,188,11058735,-795,0,1720292226,12607.01118424,178.5494576400015,54389.36087856 2024-07-06,18:57:08.000,188,11058723,-795,0,1720292227,12607.058338409995,178.57765415999893,54389.37485280001 2024-07-06,18:57:09.000,188,11058732,-795,0,1720292228,12606.997711619995,178.5847032899983,54389.353891440005 2024-07-06,18:57:10.000,188,11058717,-795,0,1720292229,12606.96403006999,178.63404720000108,54389.304981600006 2024-07-06,18:57:11.000,188,11058726,-795,0,1720292230,12606.977502689995,178.6763419800045,54389.20716192001 2024-07-06,18:57:12.000,188,11058686,-795,0,1720292231,12607.017920549995,178.7468332799981,54389.26305888 2024-07-06,18:57:13.000,188,11058730,-795,0,1720292232,12607.03139317,178.78207893000217,54389.32594296001 2024-07-06,18:57:14.000,188,11058686,-795,0,1720292233,12607.06507471999,178.85257023000304,54389.31196872 2024-07-06,18:57:15.000,188,11058725,-795,0,1720292234,12607.038129479995,178.87371762000112,54389.26305888 2024-07-06,18:57:16.000,188,11058731,-795,0,1720292235,12607.058338409995,178.93011066000327,54389.29799448001 2024-07-06,18:57:17.000,188,11058721,-715,0,1720292236,12607.139174129996,178.96535631000006,54389.39581416001 2024-07-06,18:57:18.000,188,11058703,-795,0,1720292237,12607.139174129996,178.98650369999814,54389.451711120004 2024-07-06,18:57:19.000,188,11058697,-795,0,1720292238,12607.12570150999,179.00060196000413,54389.402801280004 2024-07-06,18:57:20.000,188,11058715,-795,0,1720292239,12607.098756269996,179.0076510900035,54389.38882704 2024-07-06,18:57:21.000,188,11058734,-795,0,1720292240,12607.09201996,178.99355283000477,54389.29799448001 2024-07-06,18:57:22.000,188,11058722,-795,0,1720292241,12607.06507471999,179.0076510900035,54389.14427784 2024-07-06,18:57:23.000,188,11058713,-795,0,1720292242,12607.10549257999,178.97240543999942,54389.19318768 2024-07-06,18:57:24.000,188,11058711,-795,0,1720292243,12607.0516021,178.97945456999878,54389.19318768 2024-07-06,18:57:25.000,188,11058698,-795,0,1720292244,12607.0516021,178.85257023000304,54389.2001748 2024-07-06,18:57:26.000,188,11058709,-795,0,1720292245,12607.017920549995,178.86666849000176,54389.14427784 2024-07-06,18:57:27.000,188,11058692,-795,0,1720292246,12607.038129479995,178.82437370999833,54389.20716192001 2024-07-06,18:57:28.000,188,11058703,-795,0,1720292247,12607.03139317,178.83847197000432,54389.22812328001 2024-07-06,18:57:29.000,188,11058738,-795,0,1720292248,12607.098756269996,178.7609315400041,54389.235110400004 2024-07-06,18:57:30.000,188,11058727,-795,0,1720292249,12607.058338409995,178.73273501999938,54389.24209752 2024-07-06,18:57:31.000,188,11058702,-795,0,1720292250,12607.06507471999,178.72568589000002,54389.17921344001 2024-07-06,18:57:32.000,188,11058746,-795,0,1720292251,12607.10549257999,178.70453850000195,54389.17921344001 2024-07-06,18:57:33.000,188,11058730,-795,0,1720292252,12607.17285568,178.66224371999851,54389.29100736 2024-07-06,18:57:34.000,188,11058732,-795,0,1720292253,12607.15264675,178.64109633000044,54389.20716192001 2024-07-06,18:57:35.000,188,11058716,-795,0,1720292254,12607.07181103,178.62699807000172,54389.284020240004 2024-07-06,18:57:36.000,188,11058746,-795,0,1720292255,12607.09201996,178.59175241999765,54389.05344528 2024-07-06,18:57:37.000,188,11058726,-795,0,1720292256,12607.078547339996,178.59175241999765,54389.10934224001 2024-07-06,18:57:38.000,188,11058733,-795,0,1720292257,12607.145910439991,178.5635559000002,54389.14427784 2024-07-06,18:57:39.000,188,11058715,-795,0,1720292258,12606.97076638,178.60585068000364,54388.87876728 2024-07-06,18:57:40.000,188,11058727,-795,0,1720292259,12607.04486578999,178.62699807000172,54389.137290720006 2024-07-06,18:57:41.000,188,11058691,-795,0,1720292260,12607.078547339996,178.6481454599998,54389.15126496 2024-07-06,18:57:42.000,188,11058695,-795,0,1720292261,12607.11222889,178.70453850000195,54389.2001748 2024-07-06,18:57:43.000,188,11058653,-795,0,1720292262,12607.08528364999,178.78207893000217,54389.19318768 2024-07-06,18:57:44.000,188,11058693,-795,0,1720292263,12607.118965199996,178.83142283999769,54389.13030360001 2024-07-06,18:57:45.000,188,11058727,-795,0,1720292264,12607.10549257999,178.88781587999983,54389.15126496 2024-07-06,18:57:46.000,188,11058717,-795,0,1720292265,12607.11222889,178.97945456999878,54389.03947104001 2024-07-06,18:57:47.000,188,11058722,-795,0,1720292266,12607.078547339996,179.08519152000372,54389.10934224001 2024-07-06,18:57:48.000,188,11058756,-795,0,1720292267,12607.19306461,179.1697810800033,54389.235110400004 2024-07-06,18:57:49.000,188,11058716,-795,0,1720292268,12607.145910439991,179.2332232500048,54389.20716192001 2024-07-06,18:57:50.000,188,11058744,-795,0,1720292269,12607.186328299991,179.2684689000016,54389.24908464001 2024-07-06,18:57:51.000,188,11058660,-795,0,1720292270,12607.098756269996,179.3530584600012,54389.17222632 2024-07-06,18:57:52.000,188,11058699,-795,0,1720292271,12607.13243782,179.40945150000334,54389.1652392 2024-07-06,18:57:53.000,188,11058699,-795,0,1720292272,12607.10549257999,179.44469715000014,54389.19318768 2024-07-06,18:57:54.000,188,11058701,-795,0,1720292273,12607.078547339996,179.47289367000485,54389.10934224001 2024-07-06,18:57:55.000,188,11058731,-795,0,1720292274,12606.98423899999,179.5010901900023,54389.10235512 2024-07-06,18:57:56.000,188,11058733,-795,0,1720292275,12606.997711619995,179.4799428000042,54389.15126496 2024-07-06,18:57:57.000,188,11058751,-795,0,1720292276,12606.977502689995,179.49404106000293,54389.24908464001 2024-07-06,18:57:58.000,188,11058728,-795,0,1720292277,12606.96403006999,179.48699193000357,54389.235110400004 2024-07-06,18:57:59.000,188,11058699,-795,0,1720292278,12606.957293759995,179.49404106000293,54389.20716192001 2024-07-06,18:58:00.000,188,11058722,-795,0,1720292279,12606.86972173,179.49404106000293,54389.088380880006 2024-07-06,18:58:01.000,188,11058656,-795,0,1720292280,12606.795622319994,179.48699193000357,54389.04645816 2024-07-06,18:58:02.000,188,11058724,-795,0,1720292281,12606.82256755999,179.515188450001,54388.99754832 2024-07-06,18:58:03.000,188,11058696,-795,0,1720292282,12606.82256755999,179.5504340999978,54389.067419520004 2024-07-06,18:58:04.000,188,11058706,-795,0,1720292283,12606.8495128,179.50813932000165,54389.01152256001 2024-07-06,18:58:05.000,188,11058727,-795,0,1720292284,12606.815831249995,179.54338496999844,54388.9556256 2024-07-06,18:58:06.000,188,11058703,-795,0,1720292285,12606.896666969995,179.59272888000123,54388.948638480004 2024-07-06,18:58:07.000,188,11058694,-795,0,1720292286,12606.957293759995,179.62092539999867,54388.969599840006 2024-07-06,18:58:08.000,188,11058770,-795,0,1720292287,12607.02465685999,179.5997780100006,54388.87876728 2024-07-06,18:58:09.000,188,11058736,-795,0,1720292288,12607.03139317,179.62797452999803,54388.87178016001 2024-07-06,18:58:10.000,188,11058719,-795,0,1720292289,12607.06507471999,179.5786306200025,54388.78793472 2024-07-06,18:58:11.000,188,11058693,-795,0,1720292290,12607.06507471999,179.63502366000466,54388.780947600004 2024-07-06,18:58:12.000,188,11058726,-795,0,1720292291,12607.166119369991,179.58567975000187,54388.76697336 2024-07-06,18:58:13.000,188,11058717,-795,0,1720292292,12607.179591989996,179.5504340999978,54388.899728640004 2024-07-06,18:58:14.000,188,11058723,-795,0,1720292293,12607.199800919996,179.49404106000293,54388.85780592 2024-07-06,18:58:15.000,188,11058698,-795,0,1720292294,12607.098756269996,179.4517462799995,54388.850818800005 2024-07-06,18:58:16.000,188,11058697,-795,0,1720292295,12607.078547339996,179.33191107000312,54388.69011504 2024-07-06,18:58:17.000,188,11058646,-795,0,1720292296,12606.98423899999,179.28961628999969,54388.76697336 2024-07-06,18:58:18.000,188,11058695,-795,0,1720292297,12606.98423899999,179.19797760000074,54388.77396048001 2024-07-06,18:58:19.000,188,11058707,-795,0,1720292298,12606.86298541999,179.14863368999795,54388.82985744 2024-07-06,18:58:20.000,188,11058731,-795,0,1720292299,12606.755204459994,179.03584761000093,54388.79492184001 2024-07-06,18:58:21.000,188,11058734,-795,0,1720292300,12606.70131397999,178.97945456999878,54388.75998624 2024-07-06,18:58:22.000,188,11058715,-795,0,1720292301,12606.654159809994,178.90191413999855,54388.87876728 2024-07-06,18:58:23.000,188,11058718,-795,0,1720292302,12606.573324089994,178.85257023000304,54388.74601200001 2024-07-06,18:58:24.000,188,11058699,-795,0,1720292303,12606.546378849998,178.76798067000345,54388.75998624 2024-07-06,18:58:25.000,188,11058659,-795,0,1720292304,12606.445334199998,178.66929284999787,54388.72505064001 2024-07-06,18:58:26.000,188,11058725,-795,0,1720292305,12606.445334199998,178.60585068000364,54388.683127920005 2024-07-06,18:58:27.000,188,11058715,-795,0,1720292306,12606.458806819988,178.52831025000341,54388.732037760004 2024-07-06,18:58:28.000,188,11058707,-795,0,1720292307,12606.519433609988,178.47191721000127,54388.77396048001 2024-07-06,18:58:29.000,188,11058671,-795,0,1720292308,12606.559851469989,178.4507698200032,54388.801908960006 2024-07-06,18:58:30.000,188,11058688,-795,0,1720292309,12606.546378849998,178.39437678000104,54388.69011504 2024-07-06,18:58:31.000,188,11058662,-795,0,1720292310,12606.640687189989,178.35913113000424,54388.752999120006 2024-07-06,18:58:32.000,188,11058657,-795,0,1720292311,12606.714786599994,178.3379837399989,54388.7110764 2024-07-06,18:58:33.000,188,11058702,-795,0,1720292312,12606.80909494,178.28863983000338,54388.732037760004 2024-07-06,18:58:34.000,188,11058709,-795,0,1720292313,12606.8495128,178.23224679000123,54388.69710216 2024-07-06,18:58:35.000,188,11058681,-795,0,1720292314,12606.96403006999,178.19700114000443,54388.683127920005 2024-07-06,18:58:36.000,188,11058714,-795,0,1720292315,12607.02465685999,178.17585374999908,54388.752999120006 2024-07-06,18:58:37.000,188,11058706,-795,0,1720292316,12607.15264675,178.154706360001,54388.850818800005 2024-07-06,18:58:38.000,188,11058707,-795,0,1720292317,12607.220009849996,178.1194607100042,54388.80889608 2024-07-06,18:58:39.000,188,11058683,-795,0,1720292318,12607.280636639996,178.0912641899995,54388.850818800005 2024-07-06,18:58:40.000,188,11058719,-795,0,1720292319,12607.246955089991,178.06306767000206,54388.683127920005 2024-07-06,18:58:41.000,188,11058693,-795,0,1720292320,12607.327790809992,178.0066746299999,54388.76697336 2024-07-06,18:58:42.000,188,11058690,-795,0,1720292321,12607.381681289997,178.01372375999927,54388.8158832 2024-07-06,18:58:43.000,188,11058691,-795,0,1720292322,12607.374944980002,177.95028158999776,54388.91370288001 2024-07-06,18:58:44.000,188,11058739,-795,0,1720292323,12607.395153910002,177.92208507000032,54388.850818800005 2024-07-06,18:58:45.000,188,11058683,-795,0,1720292324,12607.347999739992,177.89388855000288,54388.850818800005 2024-07-06,18:58:46.000,188,11058691,-795,0,1720292325,12607.341263429997,177.86569202999817,54388.850818800005 2024-07-06,18:58:47.000,188,11058696,-795,0,1720292326,12607.273900330001,177.87979029000417,54388.93466424 2024-07-06,18:58:48.000,188,11058722,-795,0,1720292327,12607.226746159991,177.83044638000138,54388.86479304 2024-07-06,18:58:49.000,188,11058683,-795,0,1720292328,12607.15264675,177.9079868100016,54388.850818800005 2024-07-06,18:58:50.000,188,11058705,-795,0,1720292329,12607.07181103,177.87979029000417,54388.780947600004 2024-07-06,18:58:51.000,188,11058723,-795,0,1720292330,12607.0516021,177.89388855000288,54388.74601200001 2024-07-06,18:58:52.000,188,11058700,-795,0,1720292331,12607.04486578999,177.86569202999817,54388.93466424 2024-07-06,18:58:53.000,188,11058733,-795,0,1720292332,12607.03139317,177.8586428999988,54388.87876728 2024-07-06,18:58:54.000,188,11058688,-795,0,1720292333,12606.94382113999,177.87979029000417,54388.82287032001 2024-07-06,18:58:55.000,188,11058690,-795,0,1720292334,12606.90340327999,177.81634812000266,54388.850818800005 2024-07-06,18:58:56.000,188,11058708,-795,0,1720292335,12606.8495128,177.77405333999923,54388.7110764 2024-07-06,18:58:57.000,188,11058709,-795,0,1720292336,12606.78888601,177.67536552000092,54388.77396048001 2024-07-06,18:58:58.000,188,11058730,-795,0,1720292337,12606.78888601,177.61192334999942,54388.86479304 2024-07-06,18:58:59.000,188,11058705,-795,0,1720292338,12606.755204459994,177.52733378999983,54388.94165136001 2024-07-06,18:59:00.000,188,11058667,-795,0,1720292339,12606.72152290999,177.4004494500041,54388.850818800005 2024-07-06,18:59:01.000,188,11058682,-795,0,1720292340,12606.654159809994,177.252417720003,54388.84383168001 2024-07-06,18:59:02.000,188,11058719,-795,0,1720292341,12606.70131397999,177.11143512000126,54388.92767712 2024-07-06,18:59:03.000,188,11058687,-795,0,1720292342,12606.654159809994,176.97045251999953,54388.90671576 2024-07-06,18:59:04.000,188,11058687,-795,0,1720292343,12606.70131397999,176.7448803599982,54388.84383168001 2024-07-06,18:59:05.000,188,11058645,-795,0,1720292344,12606.667632429999,176.5968486300044,54388.69710216 2024-07-06,18:59:06.000,188,11058714,-795,0,1720292345,12606.80909494,176.4840625500001,54388.62024384 2024-07-06,18:59:07.000,188,11058707,-795,0,1720292346,12606.93034852,176.4840625500001,54388.65517944001 2024-07-06,18:59:08.000,188,11058710,-795,0,1720292347,12607.017920549995,176.5827503699984,54388.62024384 2024-07-06,18:59:09.000,188,11058749,-795,0,1720292348,12606.90340327999,176.70258558000205,54388.634218080006 2024-07-06,18:59:10.000,188,11058690,-795,0,1720292349,12606.80235862999,176.68848732000333,54388.57832112001 2024-07-06,18:59:11.000,188,11058615,-795,0,1720292350,12606.708050289999,176.5968486300044,54388.585308240006 2024-07-06,18:59:12.000,188,11058691,-795,0,1720292351,12606.78214969999,176.51930820000416,54388.65517944001 2024-07-06,18:59:13.000,188,11058697,-795,0,1720292352,12606.78888601,176.46996429000137,54388.69710216 2024-07-06,18:59:14.000,188,11058710,-795,0,1720292353,12606.91013959,176.45586603000265,54388.515437040005 2024-07-06,18:59:15.000,188,11058733,-795,0,1720292354,12606.997711619995,176.44176777000393,54388.59229536 2024-07-06,18:59:16.000,188,11058773,-795,0,1720292355,12607.139174129996,176.41357124999922,54388.67614080001 2024-07-06,18:59:17.000,188,11058724,-795,0,1720292356,12607.267164019991,176.37832560000243,54388.752999120006 2024-07-06,18:59:18.000,188,11058723,-795,0,1720292357,12607.341263429997,176.35717821000435,54388.752999120006 2024-07-06,18:59:19.000,188,11058703,-795,0,1720292358,12607.442308079997,176.39242386000114,54388.75998624 2024-07-06,18:59:20.000,188,11058670,-795,0,1720292359,12607.523143799997,176.42062037999858,54388.65517944001 2024-07-06,18:59:21.000,188,11058687,-795,0,1720292360,12607.624188449998,176.42062037999858,54388.65517944001 2024-07-06,18:59:22.000,188,11058719,-795,0,1720292361,12607.731969409993,176.40652211999986,54388.752999120006 2024-07-06,18:59:23.000,188,11058726,-795,0,1720292362,12607.833014059994,176.37127647000307,54388.76697336 2024-07-06,18:59:24.000,188,11058744,-795,0,1720292363,12607.893640849994,176.37832560000243,54388.77396048001 2024-07-06,18:59:25.000,188,11058645,-795,0,1720292364,12607.96100394999,176.3853747300018,54388.75998624 2024-07-06,18:59:26.000,188,11058725,-795,0,1720292365,12607.974476569994,176.35717821000435,54388.732037760004 2024-07-06,18:59:27.000,188,11058719,-795,0,1720292366,12608.02163073999,176.3642273400037,54388.85780592 2024-07-06,18:59:28.000,188,11058726,-795,0,1720292367,12608.014894429994,176.39242386000114,54388.801908960006 2024-07-06,18:59:29.000,188,11058709,-795,0,1720292368,12608.014894429994,176.3642273400037,54388.80889608 2024-07-06,18:59:30.000,188,11058726,-795,0,1720292369,12608.00142180999,176.3853747300018,54388.75998624 2024-07-06,18:59:31.000,188,11058719,-795,0,1720292370,12607.96774026,176.3853747300018,54388.732037760004 2024-07-06,18:59:32.000,188,11058731,-795,0,1720292371,12608.04857598,176.42062037999858,54388.89274152001 2024-07-06,18:59:33.000,188,11058671,-795,0,1720292372,12608.04183966999,176.5122590700048,54388.78793472 2024-07-06,18:59:34.000,188,11058727,-795,0,1720292373,12608.00142180999,176.56160298000032,54388.86479304 2024-07-06,18:59:35.000,188,11058708,-795,0,1720292374,12607.859959299989,176.67438906000461,54388.94165136001 2024-07-06,18:59:36.000,188,11058737,-795,0,1720292375,12607.745442029998,176.73783122999885,54388.82287032001 2024-07-06,18:59:37.000,188,11058717,-795,0,1720292376,12607.664606309998,176.77307688000292,54388.89274152001 2024-07-06,18:59:38.000,188,11058746,-795,0,1720292377,12607.610715829993,176.8083225299997,54388.99754832 2024-07-06,18:59:39.000,188,11058750,-795,0,1720292378,12607.502934869997,176.88586295999994,54388.90671576 2024-07-06,18:59:40.000,188,11058709,-795,0,1720292379,12607.455780700002,176.88586295999994,54388.97658696 2024-07-06,18:59:41.000,188,11058723,-795,0,1720292380,12607.294109260001,176.93520687000273,54388.91370288001 2024-07-06,18:59:42.000,188,11058755,-795,0,1720292381,12607.273900330001,176.94930513000145,54388.99056120001 2024-07-06,18:59:43.000,188,11058720,-795,0,1720292382,12607.206537229991,176.96340339000017,54389.10235512 2024-07-06,18:59:44.000,188,11058734,-795,0,1720292383,12607.10549257999,177.03389469000103,54389.03248392 2024-07-06,18:59:45.000,188,11058669,-795,0,1720292384,12606.98423899999,176.98455077999824,54388.969599840006 2024-07-06,18:59:46.000,188,11058736,-795,0,1720292385,12606.896666969995,177.02684556000168,54388.899728640004 2024-07-06,18:59:47.000,188,11058729,-795,0,1720292386,12606.80235862999,177.02684556000168,54388.920690000006 2024-07-06,18:59:48.000,188,11058675,-795,0,1720292387,12606.856249109995,177.0056981700036,54389.06043240001 2024-07-06,18:59:49.000,188,11058753,-795,0,1720292388,12606.74846815,176.97750164999889,54389.03248392 2024-07-06,18:59:50.000,188,11058720,-795,0,1720292389,12606.734995529994,177.01274730000296,54388.948638480004 2024-07-06,18:59:51.000,188,11058718,-795,0,1720292390,12606.633950879994,177.08323860000382,54388.78793472 2024-07-06,18:59:52.000,188,11058706,-795,0,1720292391,12606.667632429999,177.09733686000254,54388.76697336 2024-07-06,18:59:53.000,188,11058709,-795,0,1720292392,12606.68110504999,177.11143512000126,54388.78793472 2024-07-06,18:59:54.000,188,11058670,-795,0,1720292393,12606.74846815,177.14668076999806,54388.7110764 2024-07-06,18:59:55.000,188,11058703,-795,0,1720292394,12606.734995529994,177.21717206999892,54388.634218080006 2024-07-06,18:59:56.000,188,11058665,-795,0,1720292395,12606.82930387,177.3017616299985,54388.683127920005 2024-07-06,18:59:57.000,188,11058727,-795,0,1720292396,12606.977502689995,177.32995815000322,54388.72505064001 2024-07-06,18:59:58.000,188,11058712,-795,0,1720292397,12607.058338409995,177.37930205999874,54388.752999120006 2024-07-06,18:59:59.000,188,11058762,-795,0,1720292398,12607.139174129996,177.4497933599996,54388.72505064001 2024-07-06,19:00:00.000,188,11058753,-795,0,1720292399,12607.199800919996,177.54143204999855,54388.59229536 2024-07-06,19:00:01.000,188,11058706,-795,0,1720292400,12607.327790809992,177.59077596000134,54388.59229536 2024-07-06,19:00:02.000,188,11058682,-795,0,1720292401,12607.455780700002,177.62602160999813,54388.62723096001 2024-07-06,19:00:03.000,188,11058707,-795,0,1720292402,12607.570297969993,177.61897247999877,54388.73902488 2024-07-06,19:00:04.000,188,11058705,-795,0,1720292403,12607.718496789988,177.61897247999877,54388.7110764 2024-07-06,19:00:05.000,188,11058690,-795,0,1720292404,12607.745442029998,177.58372683000198,54388.75998624 2024-07-06,19:00:06.000,188,11058726,-795,0,1720292405,12607.779123579989,177.5484811799979,54388.73902488 2024-07-06,19:00:07.000,188,11058726,-795,0,1720292406,12607.880168229989,177.49208814000303,54388.76697336 2024-07-06,19:00:08.000,188,11058737,-795,0,1720292407,12607.92058608999,177.4497933599996,54388.74601200001 2024-07-06,19:00:09.000,188,11058715,-795,0,1720292408,12607.94079501999,177.37930205999874,54388.82985744 2024-07-06,19:00:10.000,188,11058677,-795,0,1720292409,12607.96774026,177.34405641000194,54388.74601200001 2024-07-06,19:00:11.000,188,11058692,-795,0,1720292410,12607.98794919,177.28061424000043,54388.75998624 2024-07-06,19:00:12.000,188,11058696,-795,0,1720292411,12608.08899384,177.23831946000428,54388.85780592 2024-07-06,19:00:13.000,188,11058724,-795,0,1720292412,12608.095730149995,177.19602468000085,54388.920690000006 2024-07-06,19:00:14.000,188,11058684,-795,0,1720292413,12608.08225752999,177.1537299000047,54388.90671576 2024-07-06,19:00:15.000,188,11058696,-795,0,1720292414,12608.06204859999,177.08323860000382,54388.920690000006 2024-07-06,19:00:16.000,188,11058722,-795,0,1720292415,12608.02836705,177.09733686000254,54388.752999120006 2024-07-06,19:00:17.000,188,11058760,-795,0,1720292416,12608.04857598,177.02684556000168,54388.8158832 2024-07-06,19:00:18.000,188,11058680,-635,0,1720292417,12608.08225752999,176.97045251999953,54388.93466424 2024-07-06,19:00:19.000,188,11058711,-795,0,1720292418,12608.06204859999,176.99159991000488,54388.8857544 2024-07-06,19:00:20.000,188,11058718,-795,0,1720292419,12608.095730149995,176.98455077999824,54388.89274152001 2024-07-06,19:00:21.000,188,11058692,-795,0,1720292420,12608.08225752999,176.9563542600008,54388.94165136001 2024-07-06,19:00:22.000,188,11058732,-795,0,1720292421,12608.1294117,176.94930513000145,54388.99056120001 2024-07-06,19:00:23.000,188,11058713,-795,0,1720292422,12608.095730149995,176.92815774000337,54388.98357408 2024-07-06,19:00:24.000,188,11058681,-795,0,1720292423,12608.10246645999,176.9563542600008,54388.8857544 2024-07-06,19:00:25.000,188,11058711,-795,0,1720292424,12608.02163073999,176.9422560000021,54388.82287032001 2024-07-06,19:00:26.000,188,11058684,-795,0,1720292425,12608.04183966999,176.99159991000488,54388.75998624 2024-07-06,19:00:27.000,188,11058716,-795,0,1720292426,12608.00815812,176.99864904000424,54388.78793472 2024-07-06,19:00:28.000,188,11058709,-795,0,1720292427,12608.055312289995,177.03389469000103,54389.01152256001 2024-07-06,19:00:29.000,188,11058728,-795,0,1720292428,12607.98794919,177.02684556000168,54388.948638480004 2024-07-06,19:00:30.000,188,11058742,-795,0,1720292429,12607.98794919,177.1396316399987,54388.89274152001 2024-07-06,19:00:31.000,188,11058673,-795,0,1720292430,12607.880168229989,177.19602468000085,54388.84383168001 2024-07-06,19:00:32.000,188,11058715,-795,0,1720292431,12607.90037715999,177.252417720003,54388.84383168001 2024-07-06,19:00:33.000,188,11058730,-795,0,1720292432,12607.873431919994,177.36520380000002,54388.93466424 2024-07-06,19:00:34.000,188,11058686,-795,0,1720292433,12607.799332509989,177.47798988000432,54388.78793472 2024-07-06,19:00:35.000,188,11058751,-795,0,1720292434,12607.833014059994,177.56962857000326,54388.8158832 2024-07-06,19:00:36.000,188,11058712,-795,0,1720292435,12607.880168229989,177.70356203999836,54388.8857544 2024-07-06,19:00:37.000,188,11058702,-795,0,1720292436,12607.893640849994,177.7811024699986,54388.87178016001 2024-07-06,19:00:38.000,188,11058680,-795,0,1720292437,12607.859959299989,177.88683942000353,54388.899728640004 2024-07-06,19:00:39.000,188,11058638,-795,0,1720292438,12607.859959299989,177.9432324599984,54388.80889608 2024-07-06,19:00:40.000,188,11058689,-795,0,1720292439,12607.893640849994,178.07716593000077,54388.80889608 2024-07-06,19:00:41.000,188,11058710,-795,0,1720292440,12607.954267639994,178.16175549000036,54388.85780592 2024-07-06,19:00:42.000,188,11058681,-715,0,1720292441,12607.839750369989,178.21109940000315,54388.7110764 2024-07-06,19:00:43.000,188,11058695,-795,0,1720292442,12607.772387269993,178.2392959200006,54388.69011504 2024-07-06,19:00:44.000,188,11058721,-795,0,1720292443,12607.866695609999,178.3027380900021,54388.920690000006 2024-07-06,19:00:45.000,188,11058712,-795,0,1720292444,12607.839750369989,178.2533941799993,54388.99056120001 2024-07-06,19:00:46.000,188,11058715,-795,0,1720292445,12607.799332509989,178.23224679000123,54388.89274152001 2024-07-06,19:00:47.000,188,11058694,-795,0,1720292446,12607.765650959998,178.14060810000228,54389.00453544 2024-07-06,19:00:48.000,188,11058678,-795,0,1720292447,12607.691551549993,178.11241158000485,54388.99056120001 2024-07-06,19:00:49.000,188,11058732,-795,0,1720292448,12607.671342619993,178.02077288999863,54389.08139376001 2024-07-06,19:00:50.000,188,11058746,-795,0,1720292449,12607.570297969993,177.9432324599984,54389.0254968 2024-07-06,19:00:51.000,188,11058752,-795,0,1720292450,12607.475989630002,177.83749551000074,54389.018509680005 2024-07-06,19:00:52.000,188,11058721,-795,0,1720292451,12607.469253319992,177.76700420999987,54389.12331648 2024-07-06,19:00:53.000,188,11058730,-795,0,1720292452,12607.449044389992,177.63307074000477,54389.186200560005 2024-07-06,19:00:54.000,188,11058722,-795,0,1720292453,12607.321054499997,177.57667770000262,54389.06043240001 2024-07-06,19:00:55.000,188,11058690,-795,0,1720292454,12607.260427709996,177.48503901000367,54389.018509680005 2024-07-06,19:00:56.000,188,11058707,-795,0,1720292455,12607.179591989996,177.44274423000024,54389.03947104001 2024-07-06,19:00:57.000,188,11058702,-795,0,1720292456,12607.159383059996,177.3511055400013,54389.03248392 2024-07-06,19:00:58.000,188,11058739,-795,0,1720292457,12607.0516021,177.27356511000107,54389.03248392 2024-07-06,19:00:59.000,188,11058781,-795,0,1720292458,12607.03139317,177.23127032999764,54388.89274152001 2024-07-06,19:01:00.000,188,11058734,-795,0,1720292459,12607.02465685999,177.18192642000213,54388.99056120001 2024-07-06,19:01:01.000,188,11058716,-795,0,1720292460,12607.01118424,177.13258250999934,54389.018509680005 2024-07-06,19:01:02.000,188,11058716,-795,0,1720292461,12606.97076638,177.1396316399987,54388.969599840006 2024-07-06,19:01:03.000,188,11058728,-795,0,1720292462,12606.98423899999,177.07618947000446,54388.97658696 2024-07-06,19:01:04.000,188,11058735,-795,0,1720292463,12606.91013959,177.13258250999934,54388.801908960006 2024-07-06,19:01:05.000,188,11058752,-795,0,1720292464,12606.957293759995,177.0550420799991,54388.82985744 2024-07-06,19:01:06.000,188,11058742,-795,0,1720292465,12606.916875899995,177.06914033999783,54388.79492184001 2024-07-06,19:01:07.000,188,11058727,-795,0,1720292466,12607.00444792999,177.09733686000254,54388.80889608 2024-07-06,19:01:08.000,188,11058718,-795,0,1720292467,12607.04486578999,177.12553337999998,54388.91370288001 2024-07-06,19:01:09.000,188,11058724,-795,0,1720292468,12607.04486578999,177.13258250999934,54388.8857544 2024-07-06,19:01:10.000,188,11058726,-795,0,1720292469,12607.08528364999,177.1396316399987,54388.82985744 2024-07-06,19:01:11.000,188,11058720,-795,0,1720292470,12607.098756269996,177.11848425000062,54388.899728640004 2024-07-06,19:01:12.000,188,11058677,-795,0,1720292471,12607.19306461,177.1678281600034,54388.82985744 2024-07-06,19:01:13.000,188,11058729,-795,0,1720292472,12607.240218779996,177.1678281600034,54388.78793472 2024-07-06,19:01:14.000,188,11058708,-795,0,1720292473,12607.314318190001,177.1537299000047,54388.83684456 2024-07-06,19:01:15.000,188,11058717,-795,0,1720292474,12607.321054499997,177.1678281600034,54388.73902488 2024-07-06,19:01:16.000,188,11058728,-795,0,1720292475,12607.374944980002,177.23127032999764,54388.80889608 2024-07-06,19:01:17.000,188,11058690,-795,0,1720292476,12607.475989630002,177.21717206999892,54388.85780592 2024-07-06,19:01:18.000,188,11058692,-795,0,1720292477,12607.536616420002,177.252417720003,54388.899728640004 2024-07-06,19:01:19.000,188,11058681,-795,0,1720292478,12607.597243210002,177.2665159800017,54388.87876728 2024-07-06,19:01:20.000,188,11058746,-795,0,1720292479,12607.603979519998,177.32995815000322,54388.78793472 2024-07-06,19:01:21.000,188,11058683,-795,0,1720292480,12607.671342619993,177.39340032000473,54388.80889608 2024-07-06,19:01:22.000,188,11058726,-795,0,1720292481,12607.819541439989,177.42864597000153,54388.91370288001 2024-07-06,19:01:23.000,188,11058724,-795,0,1720292482,12607.839750369989,177.50618640000175,54388.91370288001 2024-07-06,19:01:24.000,188,11058736,-795,0,1720292483,12607.893640849994,177.5484811799979,54388.99056120001 2024-07-06,19:01:25.000,188,11058684,-795,0,1720292484,12607.96100394999,177.52733378999983,54388.9556256 2024-07-06,19:01:26.000,188,11058730,-795,0,1720292485,12607.98794919,177.60487422000006,54388.969599840006 2024-07-06,19:01:27.000,188,11058729,-795,0,1720292486,12608.04857598,177.6471690000035,54389.05344528 2024-07-06,19:01:28.000,188,11058710,-795,0,1720292487,12608.035103359995,177.68241465000028,54388.99754832 2024-07-06,19:01:29.000,188,11058709,-795,0,1720292488,12608.00142180999,177.71766030000435,54389.088380880006 2024-07-06,19:01:30.000,188,11058725,-795,0,1720292489,12607.974476569994,177.70356203999836,54388.97658696 2024-07-06,19:01:31.000,188,11058721,-795,0,1720292490,12607.873431919994,177.7599550800005,54388.97658696 2024-07-06,19:01:32.000,188,11058700,-795,0,1720292491,12607.907113469999,177.73880769000243,54389.116329360004 2024-07-06,19:01:33.000,188,11058694,-795,0,1720292492,12607.826277749999,177.73175856000307,54389.04645816 2024-07-06,19:01:34.000,188,11058739,-795,0,1720292493,12607.779123579989,177.73880769000243,54389.07440664 2024-07-06,19:01:35.000,188,11058740,-795,0,1720292494,12607.684815239998,177.73175856000307,54389.07440664 2024-07-06,19:01:36.000,188,11058717,-795,0,1720292495,12607.502934869997,177.73175856000307,54389.05344528 2024-07-06,19:01:37.000,188,11058709,-795,0,1720292496,12607.435571770002,177.73880769000243,54388.9556256 2024-07-06,19:01:38.000,188,11058726,-795,0,1720292497,12607.428835459992,177.68946377999964,54389.03248392 2024-07-06,19:01:39.000,188,11058740,-795,0,1720292498,12607.321054499997,177.71061116999772,54389.0254968 2024-07-06,19:01:40.000,188,11058702,-795,0,1720292499,12607.226746159991,177.73880769000243,54388.97658696 2024-07-06,19:01:41.000,188,11058676,-795,0,1720292500,12607.118965199996,177.73880769000243,54388.969599840006 2024-07-06,19:01:42.000,188,11058717,-795,0,1720292501,12607.058338409995,177.7458568200018,54388.99056120001 2024-07-06,19:01:43.000,188,11058709,-795,0,1720292502,12606.957293759995,177.7247094300037,54388.69011504 2024-07-06,19:01:44.000,188,11058715,-795,0,1720292503,12606.88993066,177.7811024699986,54388.72505064001 2024-07-06,19:01:45.000,188,11058735,-795,0,1720292504,12606.86972173,177.7599550800005,54388.84383168001 2024-07-06,19:01:46.000,188,11058722,-795,0,1720292505,12606.78888601,177.76700420999987,54388.87178016001 2024-07-06,19:01:47.000,188,11058743,-795,0,1720292506,12606.76194076999,177.7599550800005,54388.850818800005 2024-07-06,19:01:48.000,188,11058718,-795,0,1720292507,12606.815831249995,177.7458568200018,54389.10934224001 2024-07-06,19:01:49.000,188,11058762,-795,0,1720292508,12606.80909494,177.70356203999836,54389.095368 2024-07-06,19:01:50.000,188,11058767,-795,0,1720292509,12606.78214969999,177.68946377999964,54389.186200560005 2024-07-06,19:01:51.000,188,11058736,-795,0,1720292510,12606.775413389994,177.60487422000006,54389.05344528 2024-07-06,19:01:52.000,188,11058697,-795,0,1720292511,12606.775413389994,177.57667770000262,54389.03947104001 2024-07-06,19:01:53.000,188,11058721,-795,0,1720292512,12606.76194076999,177.5484811799979,54388.98357408 2024-07-06,19:01:54.000,188,11058709,-795,0,1720292513,12606.80235862999,177.45684248999896,54389.14427784 2024-07-06,19:01:55.000,188,11058684,-795,0,1720292514,12606.78888601,177.3863511899981,54388.99056120001 2024-07-06,19:01:56.000,188,11058719,-795,0,1720292515,12606.80235862999,177.34405641000194,54388.9556256 2024-07-06,19:01:57.000,188,11058714,-795,0,1720292516,12606.8495128,177.252417720003,54389.00453544 2024-07-06,19:01:58.000,188,11058721,-795,0,1720292517,12606.795622319994,177.23127032999764,54388.98357408 2024-07-06,19:01:59.000,188,11058701,-795,0,1720292518,12606.815831249995,177.17487729000277,54388.91370288001 2024-07-06,19:02:00.000,188,11058723,-795,0,1720292519,12606.775413389994,177.1043859900019,54388.83684456 2024-07-06,19:02:01.000,188,11058727,-795,0,1720292520,12606.734995529994,177.1043859900019,54388.78793472 2024-07-06,19:02:02.000,188,11058720,-795,0,1720292521,12606.795622319994,177.0550420799991,54388.87876728 2024-07-06,19:02:03.000,188,11058717,-795,0,1720292522,12606.78888601,177.08323860000382,54388.920690000006 2024-07-06,19:02:04.000,188,11058740,-795,0,1720292523,12606.80235862999,177.0409438200004,54388.86479304 2024-07-06,19:02:05.000,188,11058717,-795,0,1720292524,12606.80909494,177.07618947000446,54388.80889608 2024-07-06,19:02:06.000,188,11058739,-795,0,1720292525,12606.836040179995,177.09028773000318,54388.79492184001 2024-07-06,19:02:07.000,188,11058654,-795,0,1720292526,12606.86972173,177.12553337999998,54388.85780592 2024-07-06,19:02:08.000,188,11058703,-795,0,1720292527,12606.856249109995,177.11143512000126,54388.8158832 2024-07-06,19:02:09.000,188,11058704,-795,0,1720292528,12606.91013959,177.13258250999934,54388.76697336 2024-07-06,19:02:10.000,188,11058733,-795,0,1720292529,12606.88319434999,177.1396316399987,54388.7110764 2024-07-06,19:02:11.000,188,11058711,-795,0,1720292530,12606.896666969995,177.1889755500015,54388.75998624 2024-07-06,19:02:12.000,188,11058709,-795,0,1720292531,12606.937084829995,177.23127032999764,54388.85780592 2024-07-06,19:02:13.000,188,11058707,-795,0,1720292532,12606.916875899995,177.23831946000428,54388.82287032001 2024-07-06,19:02:14.000,188,11058690,-755,0,1720292533,12606.94382113999,177.2665159800017,54388.80889608 2024-07-06,19:02:15.000,188,11058687,-795,0,1720292534,12606.90340327999,177.2876633699998,54388.77396048001 2024-07-06,19:02:16.000,188,11058736,-795,0,1720292535,12606.84277648999,177.28061424000043,54388.66216656 2024-07-06,19:02:17.000,188,11058701,-795,0,1720292536,12606.78888601,177.25946685000235,54388.634218080006 2024-07-06,19:02:18.000,188,11058701,-795,0,1720292537,12606.8495128,177.252417720003,54388.70408928001 2024-07-06,19:02:19.000,188,11058694,-795,0,1720292538,12606.755204459994,177.24536859000364,54388.732037760004 2024-07-06,19:02:20.000,188,11058724,-795,0,1720292539,12606.734995529994,177.21717206999892,54388.78793472 2024-07-06,19:02:21.000,188,11058675,-795,0,1720292540,12606.687841359999,177.2030738100002,54388.66216656 2024-07-06,19:02:22.000,188,11058704,-795,0,1720292541,12606.667632429999,177.17487729000277,54388.78793472 2024-07-06,19:02:23.000,188,11058677,-795,0,1720292542,12606.613741949994,177.1396316399987,54388.752999120006 2024-07-06,19:02:24.000,188,11058692,-795,0,1720292543,12606.580060399989,177.16077903000405,54388.752999120006 2024-07-06,19:02:25.000,188,11058702,-795,0,1720292544,12606.512697299993,177.11848425000062,54388.64819232 2024-07-06,19:02:26.000,188,11058691,-795,0,1720292545,12606.458806819988,177.09733686000254,54388.55037264 2024-07-06,19:02:27.000,188,11058701,-795,0,1720292546,12606.458806819988,177.06914033999783,54388.69710216 2024-07-06,19:02:28.000,188,11058723,-795,0,1720292547,12606.438597889988,177.0409438200004,54388.634218080006 2024-07-06,19:02:29.000,188,11058678,-795,0,1720292548,12606.425125269998,176.99864904000424,54388.59928248 2024-07-06,19:02:30.000,188,11058712,-795,0,1720292549,12606.364498479998,176.98455077999824,54388.585308240006 2024-07-06,19:02:31.000,188,11058662,-795,0,1720292550,12606.425125269998,176.92815774000337,54388.6412052 2024-07-06,19:02:32.000,188,11058717,-795,0,1720292551,12606.398180030003,176.91405948000465,54388.585308240006 2024-07-06,19:02:33.000,188,11058737,-795,0,1720292552,12606.425125269998,176.92815774000337,54388.571334 2024-07-06,19:02:34.000,188,11058723,-795,0,1720292553,12606.371234789993,176.86471557000186,54388.55037264 2024-07-06,19:02:35.000,188,11058683,-795,0,1720292554,12606.418388960003,176.86471557000186,54388.515437040005 2024-07-06,19:02:36.000,188,11058696,-795,0,1720292555,12606.465543129998,176.84356818000379,54388.62024384 2024-07-06,19:02:37.000,188,11058704,-795,0,1720292556,12606.532906229993,176.82242078999843,54388.60626960001 2024-07-06,19:02:38.000,188,11058684,-795,0,1720292557,12606.566587779998,176.8294699199978,54388.55037264 2024-07-06,19:02:39.000,188,11058679,-795,0,1720292558,12606.586796709998,176.86471557000186,54388.55037264 2024-07-06,19:02:40.000,188,11058686,-795,0,1720292559,12606.593533019994,176.87881383000058,54388.4315916 2024-07-06,19:02:41.000,188,11058703,-795,0,1720292560,12606.640687189989,176.8576664400025,54388.48050144 2024-07-06,19:02:42.000,188,11058747,-795,0,1720292561,12606.687841359999,176.91405948000465,54388.564346880004 2024-07-06,19:02:43.000,188,11058690,-795,0,1720292562,12606.755204459994,176.98455077999824,54388.613256720004 2024-07-06,19:02:44.000,188,11058707,-795,0,1720292563,12606.78214969999,177.01979643000232,54388.47351432 2024-07-06,19:02:45.000,188,11058687,-795,0,1720292564,12606.78214969999,177.0550420799991,54388.37569464 2024-07-06,19:02:46.000,188,11058703,-795,0,1720292565,12606.795622319994,177.1537299000047,54388.52242416 2024-07-06,19:02:47.000,188,11058671,-795,0,1720292566,12606.8495128,177.17487729000277,54388.564346880004 2024-07-06,19:02:48.000,188,11058741,-795,0,1720292567,12606.82256755999,177.23831946000428,54388.564346880004 2024-07-06,19:02:49.000,188,11058680,-795,0,1720292568,12606.82930387,177.3017616299985,54388.571334 2024-07-06,19:02:50.000,188,11058700,-795,0,1720292569,12606.815831249995,177.3017616299985,54388.48050144 2024-07-06,19:02:51.000,188,11058703,-795,0,1720292570,12606.80235862999,177.32995815000322,54388.466527200006 2024-07-06,19:02:52.000,188,11058712,-795,0,1720292571,12606.86298541999,177.33700728000258,54388.6412052 2024-07-06,19:02:53.000,188,11058729,-795,0,1720292572,12606.856249109995,177.32995815000322,54388.613256720004 2024-07-06,19:02:54.000,188,11058696,-795,0,1720292573,12606.80909494,177.32290902000386,54388.59229536 2024-07-06,19:02:55.000,188,11058682,-795,0,1720292574,12606.775413389994,177.35815467000066,54388.52242416 2024-07-06,19:02:56.000,188,11058674,-795,0,1720292575,12606.708050289999,177.30881075999787,54388.4315916 2024-07-06,19:02:57.000,188,11058667,-795,0,1720292576,12606.714786599994,177.32290902000386,54388.4315916 2024-07-06,19:02:58.000,188,11058712,-795,0,1720292577,12606.633950879994,177.29471249999915,54388.347746160005 2024-07-06,19:02:59.000,188,11058720,-795,0,1720292578,12606.687841359999,177.30881075999787,54388.4315916 2024-07-06,19:03:00.000,188,11058676,-795,0,1720292579,12606.714786599994,177.3158598900045,54388.53639840001 2024-07-06,19:03:01.000,188,11058702,-795,0,1720292580,12606.70131397999,177.30881075999787,54388.445565840004 2024-07-06,19:03:02.000,188,11058690,-795,0,1720292581,12606.660896119989,177.28061424000043,54388.24293936001 2024-07-06,19:03:03.000,188,11058625,-795,0,1720292582,12606.74173183999,177.28061424000043,54388.38966888001 2024-07-06,19:03:04.000,188,11058708,-795,0,1720292583,12606.775413389994,177.32290902000386,54388.30582344 2024-07-06,19:03:05.000,188,11058671,-795,0,1720292584,12606.80235862999,177.35815467000066,54388.30582344 2024-07-06,19:03:06.000,188,11058716,-795,0,1720292585,12606.836040179995,177.4004494500041,54388.249926480006 2024-07-06,19:03:07.000,188,11058676,-795,0,1720292586,12606.86298541999,177.4145477100028,54388.28486208 2024-07-06,19:03:08.000,188,11058709,-795,0,1720292587,12606.95055745,177.47094074999768,54388.4315916 2024-07-06,19:03:09.000,188,11058717,-795,0,1720292588,12607.038129479995,177.46389161999832,54388.40364312 2024-07-06,19:03:10.000,188,11058705,-795,0,1720292589,12607.078547339996,177.54143204999855,54388.466527200006 2024-07-06,19:03:11.000,188,11058667,-795,0,1720292590,12607.0516021,177.55553031000454,54388.3267848 2024-07-06,19:03:12.000,188,11058701,-795,0,1720292591,12607.03139317,177.58372683000198,54388.23595224 2024-07-06,19:03:13.000,188,11058647,-795,0,1720292592,12607.08528364999,177.64011987000413,54388.31281056 2024-07-06,19:03:14.000,188,11058720,-795,0,1720292593,12607.07181103,177.65421813000285,54388.3267848 2024-07-06,19:03:15.000,188,11058688,-795,0,1720292594,12607.058338409995,177.6612672600022,54388.31281056 2024-07-06,19:03:16.000,188,11058685,-795,0,1720292595,12607.017920549995,177.64011987000413,54388.37569464 2024-07-06,19:03:17.000,188,11058683,-795,0,1720292596,12607.01118424,177.67536552000092,54388.38268176 2024-07-06,19:03:18.000,188,11058703,-795,0,1720292597,12606.97076638,177.66831639000156,54388.48050144 2024-07-06,19:03:19.000,188,11058646,-795,0,1720292598,12606.88319434999,177.70356203999836,54388.38966888001 2024-07-06,19:03:20.000,188,11058728,-795,0,1720292599,12606.82930387,177.67536552000092,54388.47351432 2024-07-06,19:03:21.000,188,11058730,-795,0,1720292600,12606.72152290999,177.696512909999,54388.43857872001 2024-07-06,19:03:22.000,188,11058691,-795,0,1720292601,12606.647423499999,177.6612672600022,54388.38966888001 2024-07-06,19:03:23.000,188,11058732,-795,0,1720292602,12606.566587779998,177.71766030000435,54388.45255296 2024-07-06,19:03:24.000,188,11058643,-795,0,1720292603,12606.546378849998,177.70356203999836,54388.50844992001 2024-07-06,19:03:25.000,188,11058702,-795,0,1720292604,12606.519433609988,177.71766030000435,54388.55037264 2024-07-06,19:03:26.000,188,11058720,-795,0,1720292605,12606.492488369993,177.70356203999836,54388.55037264 2024-07-06,19:03:27.000,188,11058705,-795,0,1720292606,12606.431861579993,177.71766030000435,54388.564346880004 2024-07-06,19:03:28.000,188,11058660,-795,0,1720292607,12606.384707409998,177.7458568200018,54388.54338552 2024-07-06,19:03:29.000,188,11058720,-795,0,1720292608,12606.351025859993,177.7458568200018,54388.59229536 2024-07-06,19:03:30.000,188,11058677,-795,0,1720292609,12606.404916339998,177.71061116999772,54388.59229536 2024-07-06,19:03:31.000,188,11058708,-795,0,1720292610,12606.364498479998,177.75290595000115,54388.47351432 2024-07-06,19:03:32.000,188,11058715,-795,0,1720292611,12606.398180030003,177.7458568200018,54388.50844992001 2024-07-06,19:03:33.000,188,11058706,-795,0,1720292612,12606.431861579993,177.73175856000307,54388.52242416 2024-07-06,19:03:34.000,188,11058699,-795,0,1720292613,12606.391443719993,177.68946377999964,54388.59928248 2024-07-06,19:03:35.000,188,11058654,-795,0,1720292614,12606.337553240002,177.67536552000092,54388.50844992001 2024-07-06,19:03:36.000,188,11058703,-795,0,1720292615,12606.337553240002,177.62602160999813,54388.35473328 2024-07-06,19:03:37.000,188,11058706,-795,0,1720292616,12606.290399069992,177.58372683000198,54388.4315916 2024-07-06,19:03:38.000,188,11058706,-795,0,1720292617,12606.317344310002,177.55553031000454,54388.466527200006 2024-07-06,19:03:39.000,188,11058699,-795,0,1720292618,12606.297135380002,177.55553031000454,54388.52242416 2024-07-06,19:03:40.000,188,11058684,-795,0,1720292619,12606.243244899997,177.49208814000303,54388.53639840001 2024-07-06,19:03:41.000,188,11058710,-795,0,1720292620,12606.229772279992,177.39340032000473,54388.49447568 2024-07-06,19:03:42.000,188,11058703,-795,0,1720292621,12606.196090730002,177.33700728000258,54388.57832112001 2024-07-06,19:03:43.000,188,11058657,-795,0,1720292622,12606.148936559992,177.2665159800017,54388.50844992001 2024-07-06,19:03:44.000,188,11058721,-795,0,1720292623,12606.108518699992,177.16077903000405,54388.49447568 2024-07-06,19:03:45.000,188,11058685,-795,0,1720292624,12606.041155599996,177.02684556000168,54388.34075904001 2024-07-06,19:03:46.000,188,11058722,-795,0,1720292625,12605.9737925,176.921108610004,54388.22197800001 2024-07-06,19:03:47.000,188,11058721,-795,0,1720292626,12605.987265119991,176.87176470000122,54388.43857872001 2024-07-06,19:03:48.000,188,11058698,-795,0,1720292627,12605.9737925,176.76602775000356,54388.45255296 2024-07-06,19:03:49.000,188,11058663,-795,0,1720292628,12605.899693089996,176.66733992999798,54388.417617360006 2024-07-06,19:03:50.000,188,11058716,-795,0,1720292629,12605.89295678,176.57570123999903,54388.3617204 2024-07-06,19:03:51.000,188,11058655,-795,0,1720292630,12605.879484159996,176.45586603000265,54388.23595224 2024-07-06,19:03:52.000,188,11058628,-795,0,1720292631,12605.87274785,176.41357124999922,54388.26390072 2024-07-06,19:03:53.000,188,11058705,-795,0,1720292632,12605.87274785,176.35717821000435,54388.2569136 2024-07-06,19:03:54.000,188,11058680,-795,0,1720292633,12605.89295678,176.26553951999813,54388.228965120004 2024-07-06,19:03:55.000,188,11058706,-795,0,1720292634,12605.85253892,176.2373430000007,54388.19402952 2024-07-06,19:03:56.000,188,11058724,-795,0,1720292635,12605.87274785,176.1386551800024,54388.277874960004 2024-07-06,19:03:57.000,188,11058712,-795,0,1720292636,12605.960319879996,176.1175077900043,54388.298836320006 2024-07-06,19:03:58.000,188,11058708,-795,0,1720292637,12605.93337464,176.09636039999896,54388.298836320006 2024-07-06,19:03:59.000,188,11058625,-795,0,1720292638,12606.000737739996,176.03996736000408,54388.21499088 2024-07-06,19:04:00.000,188,11058726,-795,0,1720292639,12605.946847259991,176.01881996999873,54388.06826136 2024-07-06,19:04:01.000,188,11058667,-795,0,1720292640,12605.980528809996,176.0258690999981,54388.0473 2024-07-06,19:04:02.000,188,11058722,-795,0,1720292641,12606.020946669996,176.00472171,54388.04031288 2024-07-06,19:04:03.000,188,11058700,-795,0,1720292642,12606.061364529996,175.99767258000065,54388.03332576001 2024-07-06,19:04:04.000,188,11058703,-795,0,1720292643,12606.000737739996,175.98357432000194,54387.85864776 2024-07-06,19:04:05.000,188,11058740,-795,0,1720292644,12606.155672870002,176.00472171,54388.03332576001 2024-07-06,19:04:06.000,188,11058698,-795,0,1720292645,12606.216299660002,175.96947606000322,54388.1171712 2024-07-06,19:04:07.000,188,11058663,-795,0,1720292646,12606.236508590002,175.9906234500013,54388.04031288 2024-07-06,19:04:08.000,188,11058710,-795,0,1720292647,12606.290399069992,176.01177083999937,54388.03332576001 2024-07-06,19:04:09.000,188,11058723,-795,0,1720292648,12606.283662759997,176.03291823000473,54388.02633864 2024-07-06,19:04:10.000,188,11058692,-795,0,1720292649,12606.337553240002,176.0258690999981,54388.00537728001 2024-07-06,19:04:11.000,188,11058716,-795,0,1720292650,12606.384707409998,176.03291823000473,54388.082235600006 2024-07-06,19:04:12.000,188,11058690,-795,0,1720292651,12606.472279439993,176.04701649000344,54388.13813256 2024-07-06,19:04:13.000,188,11058704,-795,0,1720292652,12606.492488369993,176.0540656200028,54388.1171712 2024-07-06,19:04:14.000,188,11058712,-795,0,1720292653,12606.485752059998,176.03996736000408,54388.180055280005 2024-07-06,19:04:15.000,188,11058665,-795,0,1720292654,12606.472279439993,176.0540656200028,54388.1171712 2024-07-06,19:04:16.000,188,11058724,-795,0,1720292655,12606.458806819988,176.0540656200028,54388.00537728001 2024-07-06,19:04:17.000,188,11058672,-795,0,1720292656,12606.431861579993,176.06111475000216,54388.07524848001 2024-07-06,19:04:18.000,188,11058730,-795,0,1720292657,12606.465543129998,176.03291823000473,54388.15909392 2024-07-06,19:04:19.000,188,11058680,-795,0,1720292658,12606.425125269998,176.06111475000216,54388.17306816001 2024-07-06,19:04:20.000,188,11058706,-795,0,1720292659,12606.479015749988,176.03996736000408,54388.277874960004 2024-07-06,19:04:21.000,188,11058694,-795,0,1720292660,12606.452070509993,176.06816388000152,54388.20800376 2024-07-06,19:04:22.000,188,11058716,-795,0,1720292661,12606.425125269998,176.06816388000152,54388.24293936001 2024-07-06,19:04:23.000,188,11058668,-795,0,1720292662,12606.431861579993,176.03996736000408,54388.249926480006 2024-07-06,19:04:24.000,188,11058690,-795,0,1720292663,12606.377971100002,176.08226214000024,54388.21499088 2024-07-06,19:04:25.000,188,11058693,-795,0,1720292664,12606.303871689997,176.11045865999768,54388.1870424 2024-07-06,19:04:26.000,188,11058698,-795,0,1720292665,12606.330816929993,176.08226214000024,54388.16608104 2024-07-06,19:04:27.000,188,11058699,-795,0,1720292666,12606.229772279992,176.15980257000047,54388.13813256 2024-07-06,19:04:28.000,188,11058704,-795,0,1720292667,12606.270190139992,176.1879990899979,54388.28486208 2024-07-06,19:04:29.000,188,11058703,-795,0,1720292668,12606.263453829997,176.18094995999854,54388.36870752001 2024-07-06,19:04:30.000,188,11058688,-795,0,1720292669,12606.229772279992,176.20914648000326,54388.37569464 2024-07-06,19:04:31.000,188,11058603,-795,0,1720292670,12606.189354419992,176.23029387000133,54388.298836320006 2024-07-06,19:04:32.000,188,11058679,-795,0,1720292671,12606.128727629992,176.25849038999877,54388.17306816001 2024-07-06,19:04:33.000,188,11058655,-795,0,1720292672,12606.115255010001,176.29373604000284,54388.277874960004 2024-07-06,19:04:34.000,188,11058679,-795,0,1720292673,12606.108518699992,176.32193256000028,54388.3267848 2024-07-06,19:04:35.000,188,11058668,-795,0,1720292674,12606.121991319997,176.3994729900005,54388.30582344 2024-07-06,19:04:36.000,188,11058702,-795,0,1720292675,12606.142200249997,176.45586603000265,54388.3617204 2024-07-06,19:04:37.000,188,11058689,-795,0,1720292676,12606.142200249997,176.47701342000073,54388.48050144 2024-07-06,19:04:38.000,188,11058696,-795,0,1720292677,12606.135463940002,176.49111167999945,54388.49447568 2024-07-06,19:04:39.000,188,11058730,-795,0,1720292678,12606.088309769992,176.46996429000137,54388.45255296 2024-07-06,19:04:40.000,188,11058674,-795,0,1720292679,12606.054628220001,176.4840625500001,54388.34075904001 2024-07-06,19:04:41.000,188,11058732,-795,0,1720292680,12606.014210360001,176.4840625500001,54388.347746160005 2024-07-06,19:04:42.000,188,11058714,-795,0,1720292681,12606.014210360001,176.44176777000393,54388.35473328 2024-07-06,19:04:43.000,188,11058705,-795,0,1720292682,12605.994001430001,176.39242386000114,54388.45255296 2024-07-06,19:04:44.000,188,11058715,-795,0,1720292683,12605.88622046999,176.3642273400037,54388.180055280005 2024-07-06,19:04:45.000,188,11058685,-795,0,1720292684,12605.994001430001,176.29373604000284,54388.3267848 2024-07-06,19:04:46.000,188,11058619,-795,0,1720292685,12605.980528809996,176.27258865000476,54388.47351432 2024-07-06,19:04:47.000,188,11058709,-795,0,1720292686,12605.87274785,176.21619561000261,54388.29184920001 2024-07-06,19:04:48.000,188,11058698,-795,0,1720292687,12605.940110949996,176.1386551800024,54388.38966888001 2024-07-06,19:04:49.000,188,11058647,-795,0,1720292688,12605.90642939999,176.04701649000344,54388.33377192 2024-07-06,19:04:50.000,188,11058679,-795,0,1720292689,12605.95358357,175.96947606000322,54388.35473328 2024-07-06,19:04:51.000,188,11058711,-795,0,1720292690,12605.9737925,175.96947606000322,54388.31979768001 2024-07-06,19:04:52.000,188,11058675,-795,0,1720292691,12606.027682979991,175.89898476000235,54388.466527200006 2024-07-06,19:04:53.000,188,11058711,-795,0,1720292692,12606.101782389997,175.83554259000084,54388.45255296 2024-07-06,19:04:54.000,188,11058642,-795,0,1720292693,12606.101782389997,175.77210041999933,54388.5014628 2024-07-06,19:04:55.000,188,11058654,-795,0,1720292694,12606.121991319997,175.6804617300004,54388.445565840004 2024-07-06,19:04:56.000,188,11058743,-795,0,1720292695,12606.142200249997,175.60292130000016,54388.33377192 2024-07-06,19:04:57.000,188,11058685,-795,0,1720292696,12606.189354419992,175.5324299999993,54388.36870752001 2024-07-06,19:04:58.000,188,11058655,-795,0,1720292697,12606.202827039997,175.45488956999907,54388.55037264 2024-07-06,19:04:59.000,188,11058707,-795,0,1720292698,12606.236508590002,175.39144740000484,54388.47351432 2024-07-06,19:05:00.000,188,11058672,-795,0,1720292699,12606.330816929993,175.32800523000333,54388.5014628 2024-07-06,19:05:01.000,188,11058672,-795,0,1720292700,12606.283662759997,175.26456306000182,54388.50844992001 2024-07-06,19:05:02.000,188,11058712,-795,0,1720292701,12606.249981209992,175.2011208900003,54388.43857872001 2024-07-06,19:05:03.000,188,11058664,-795,0,1720292702,12606.303871689997,175.13062958999944,54388.55735976001 2024-07-06,19:05:04.000,188,11058641,-795,0,1720292703,12606.270190139992,175.06013828999858,54388.45255296 2024-07-06,19:05:05.000,188,11058755,-795,0,1720292704,12606.202827039997,174.99669612000434,54388.38966888001 2024-07-06,19:05:06.000,188,11058710,-795,0,1720292705,12606.243244899997,174.94735221000155,54388.445565840004 2024-07-06,19:05:07.000,188,11058701,-795,0,1720292706,12606.283662759997,174.91210656000476,54388.40364312 2024-07-06,19:05:08.000,188,11058698,-795,0,1720292707,12606.270190139992,174.84866439000325,54388.45954008001 2024-07-06,19:05:09.000,188,11058702,-795,0,1720292708,12606.243244899997,174.82046786999854,54388.43857872001 2024-07-06,19:05:10.000,188,11058712,-795,0,1720292709,12606.243244899997,174.77817309000238,54388.41063024001 2024-07-06,19:05:11.000,188,11058645,-795,0,1720292710,12606.283662759997,174.72178005000023,54388.466527200006 2024-07-06,19:05:12.000,188,11058674,-795,0,1720292711,12606.249981209992,174.67948527000408,54388.47351432 2024-07-06,19:05:13.000,188,11058650,-795,0,1720292712,12606.283662759997,174.67243614000472,54388.466527200006 2024-07-06,19:05:14.000,188,11058661,-795,0,1720292713,12606.290399069992,174.64423962,54388.37569464 2024-07-06,19:05:15.000,188,11058646,-795,0,1720292714,12606.243244899997,174.67948527000408,54388.3617204 2024-07-06,19:05:16.000,188,11058699,-795,0,1720292715,12606.256717520002,174.68653440000344,54388.34075904001 2024-07-06,19:05:17.000,188,11058689,-795,0,1720292716,12606.303871689997,174.70768179000152,54388.35473328 2024-07-06,19:05:18.000,188,11058685,-795,0,1720292717,12606.357762170002,174.76407483000366,54388.445565840004 2024-07-06,19:05:19.000,188,11058681,-795,0,1720292718,12606.357762170002,174.86276265000197,54388.396656000004 2024-07-06,19:05:20.000,188,11058705,-795,0,1720292719,12606.445334199998,174.89800829999876,54388.35473328 2024-07-06,19:05:21.000,188,11058704,-795,0,1720292720,12606.465543129998,175.01784351000242,54388.27088784001 2024-07-06,19:05:22.000,188,11058679,-795,0,1720292721,12606.539642539989,175.04604002999986,54388.28486208 2024-07-06,19:05:23.000,188,11058711,-795,0,1720292722,12606.640687189989,175.17292437000287,54388.38268176 2024-07-06,19:05:24.000,188,11058719,-795,0,1720292723,12606.674368739994,175.2504648000031,54388.3617204 2024-07-06,19:05:25.000,188,11058702,-795,0,1720292724,12606.72152290999,175.35620175000076,54388.298836320006 2024-07-06,19:05:26.000,188,11058677,-795,0,1720292725,12606.82256755999,175.3984965300042,54388.34075904001 2024-07-06,19:05:27.000,188,11058618,-795,0,1720292726,12606.86972173,175.51833174000058,54388.34075904001 2024-07-06,19:05:28.000,188,11058636,-795,0,1720292727,12606.92361220999,175.60997042999952,54388.35473328 2024-07-06,19:05:29.000,188,11058652,-795,0,1720292728,12606.98423899999,175.6804617300004,54388.3617204 2024-07-06,19:05:30.000,188,11058726,-795,0,1720292729,12607.07181103,175.6804617300004,54388.347746160005 2024-07-06,19:05:31.000,188,11058705,-795,0,1720292730,12607.07181103,175.80029694000405,54388.30582344 2024-07-06,19:05:32.000,188,11058719,-795,0,1720292731,12607.11222889,175.81439520000276,54388.22197800001 2024-07-06,19:05:33.000,188,11058705,-795,0,1720292732,12607.287372949992,175.8707882400049,54388.45255296 2024-07-06,19:05:34.000,188,11058696,-795,0,1720292733,12607.300845569996,175.93423040999915,54388.40364312 2024-07-06,19:05:35.000,188,11058621,-795,0,1720292734,12607.321054499997,176.06816388000152,54388.34075904001 2024-07-06,19:05:36.000,188,11058712,-795,0,1720292735,12607.267164019991,176.2020973500039,54388.19402952 2024-07-06,19:05:37.000,188,11058688,-795,0,1720292736,12607.07181103,176.3642273400037,54388.21499088 2024-07-06,19:05:38.000,188,11058680,-795,0,1720292737,12606.94382113999,176.30783430000156,54388.28486208 2024-07-06,19:05:39.000,188,11058731,-795,0,1720292738,12606.916875899995,176.19504822000454,54388.31979768001 2024-07-06,19:05:40.000,188,11058721,-795,0,1720292739,12606.99097531,176.09636039999896,54388.43857872001 2024-07-06,19:05:41.000,188,11058693,-795,0,1720292740,12607.02465685999,176.11045865999768,54388.43857872001 2024-07-06,19:05:42.000,188,11058696,-795,0,1720292741,12607.038129479995,176.17390082999918,54388.38966888001 2024-07-06,19:05:43.000,188,11058623,-795,0,1720292742,12607.06507471999,176.21619561000261,54388.571334 2024-07-06,19:05:44.000,188,11058711,-795,0,1720292743,12607.02465685999,176.23029387000133,54388.49447568 2024-07-06,19:05:45.000,188,11058740,-795,0,1720292744,12606.937084829995,176.28668691000348,54388.42460448 2024-07-06,19:05:46.000,188,11058735,-795,0,1720292745,12606.94382113999,176.27963778000412,54388.43857872001 2024-07-06,19:05:47.000,188,11058662,-795,0,1720292746,12606.95055745,176.32898168999964,54388.45954008001 2024-07-06,19:05:48.000,188,11058646,-795,0,1720292747,12606.856249109995,176.26553951999813,54388.249926480006 2024-07-06,19:05:49.000,188,11058695,-795,0,1720292748,12606.8495128,176.25849038999877,54388.48748856001 2024-07-06,19:05:50.000,188,11058721,-795,0,1720292749,12606.76867708,176.16685169999982,54388.33377192 2024-07-06,19:05:51.000,188,11058657,-795,0,1720292750,12606.647423499999,176.10340952999832,54388.29184920001 2024-07-06,19:05:52.000,188,11058629,-795,0,1720292751,12606.532906229993,176.06111475000216,54388.396656000004 2024-07-06,19:05:53.000,188,11058703,-795,0,1720292752,12606.438597889988,176.08226214000024,54388.466527200006 2024-07-06,19:05:54.000,188,11058713,-795,0,1720292753,12606.377971100002,176.04701649000344,54388.50844992001 2024-07-06,19:05:55.000,188,11058725,-795,0,1720292754,12606.310607999992,176.0540656200028,54388.53639840001 2024-07-06,19:05:56.000,188,11058700,-795,0,1720292755,12606.290399069992,175.99767258000065,54388.571334 2024-07-06,19:05:57.000,188,11058759,-795,0,1720292756,12606.290399069992,176.00472171,54388.683127920005 2024-07-06,19:05:58.000,188,11058684,-795,0,1720292757,12606.263453829997,175.92013215000043,54388.69011504 2024-07-06,19:05:59.000,188,11058640,-795,0,1720292758,12606.189354419992,175.891935630003,54388.66216656 2024-07-06,19:06:00.000,188,11058713,-795,0,1720292759,12606.142200249997,175.81439520000276,54388.59928248 2024-07-06,19:06:01.000,188,11058637,-795,0,1720292760,12606.115255010001,175.75095303000126,54388.564346880004 2024-07-06,19:06:02.000,188,11058701,-795,0,1720292761,12606.101782389997,175.68751085999975,54388.55735976001 2024-07-06,19:06:03.000,188,11058682,-795,0,1720292762,12606.088309769992,175.68751085999975,54388.564346880004 2024-07-06,19:06:04.000,188,11058670,-795,0,1720292763,12606.081573459996,175.5958721700008,54388.571334 2024-07-06,19:06:05.000,188,11058686,-795,0,1720292764,12606.061364529996,175.55357739000465,54388.5014628 2024-07-06,19:06:06.000,188,11058676,-795,0,1720292765,12606.047891909991,175.48308609000378,54388.47351432 2024-07-06,19:06:07.000,188,11058675,-795,0,1720292766,12606.041155599996,175.44079131000035,54388.48050144 2024-07-06,19:06:08.000,188,11058719,-795,0,1720292767,12606.047891909991,175.36325088000012,54388.4315916 2024-07-06,19:06:09.000,188,11058690,-795,0,1720292768,12606.000737739996,175.3491526200014,54388.466527200006 2024-07-06,19:06:10.000,188,11058679,-795,0,1720292769,12605.960319879996,175.2857104499999,54388.2569136 2024-07-06,19:06:11.000,188,11058757,-795,0,1720292770,12606.000737739996,175.29275957999926,54388.347746160005 2024-07-06,19:06:12.000,188,11058719,-795,0,1720292771,12606.041155599996,175.24341567000374,54388.41063024001 2024-07-06,19:06:13.000,188,11058704,-795,0,1720292772,12606.088309769992,175.2504648000031,54388.38966888001 2024-07-06,19:06:14.000,188,11058732,-795,0,1720292773,12606.101782389997,175.23636654000438,54388.48748856001 2024-07-06,19:06:15.000,188,11058787,-795,0,1720292774,12606.068100839992,175.27866132000054,54388.40364312 2024-07-06,19:06:16.000,188,11058717,-795,0,1720292775,12606.108518699992,175.27161219000118,54388.3267848 2024-07-06,19:06:17.000,188,11058664,-795,0,1720292776,12606.068100839992,175.32095610000397,54388.27088784001 2024-07-06,19:06:18.000,188,11058702,-795,0,1720292777,12606.142200249997,175.32800523000333,54388.277874960004 2024-07-06,19:06:19.000,188,11058740,-795,0,1720292778,12606.142200249997,175.3350543600027,54388.29184920001 2024-07-06,19:06:20.000,188,11058701,-635,0,1720292779,12606.142200249997,175.37030000999948,54388.228965120004 2024-07-06,19:06:21.000,188,11058736,-795,0,1720292780,12606.155672870002,175.40554566000355,54388.22197800001 2024-07-06,19:06:22.000,188,11058710,-795,0,1720292781,12606.229772279992,175.44079131000035,54388.347746160005 2024-07-06,19:06:23.000,188,11058734,-795,0,1720292782,12606.209563349992,175.48308609000378,54388.277874960004 2024-07-06,19:06:24.000,188,11058710,-795,0,1720292783,12606.223035969997,175.51128261000122,54388.27088784001 2024-07-06,19:06:25.000,188,11058715,-795,0,1720292784,12606.162409179997,175.560626520004,54388.16608104 2024-07-06,19:06:26.000,188,11058684,-795,0,1720292785,12606.182618109997,175.56767565000337,54388.15909392 2024-07-06,19:06:27.000,188,11058685,-795,0,1720292786,12606.148936559992,175.57472478000273,54388.31281056 2024-07-06,19:06:28.000,188,11058728,-795,0,1720292787,12606.189354419992,175.56767565000337,54388.21499088 2024-07-06,19:06:29.000,188,11058743,-795,0,1720292788,12606.182618109997,175.60997042999952,54388.29184920001 2024-07-06,19:06:30.000,188,11058712,-795,0,1720292789,12606.135463940002,175.58177391000208,54388.24293936001 2024-07-06,19:06:31.000,188,11058625,-795,0,1720292790,12606.135463940002,175.63111782000487,54388.21499088 2024-07-06,19:06:32.000,188,11058718,-795,0,1720292791,12606.135463940002,175.56767565000337,54388.21499088 2024-07-06,19:06:33.000,188,11058681,-795,0,1720292792,12606.061364529996,175.61701955999888,54388.23595224 2024-07-06,19:06:34.000,188,11058674,-795,0,1720292793,12606.020946669996,175.57472478000273,54388.13813256 2024-07-06,19:06:35.000,188,11058680,-795,0,1720292794,12605.960319879996,175.60997042999952,54388.14511968 2024-07-06,19:06:36.000,188,11058659,-795,0,1720292795,12606.020946669996,175.55357739000465,54388.2569136 2024-07-06,19:06:37.000,188,11058711,-795,0,1720292796,12606.054628220001,175.57472478000273,54388.29184920001 2024-07-06,19:06:38.000,188,11058699,-795,0,1720292797,12606.068100839992,175.55357739000465,54388.347746160005 2024-07-06,19:06:39.000,188,11058723,-795,0,1720292798,12606.014210360001,175.50423348000186,54388.249926480006 2024-07-06,19:06:40.000,188,11058747,-795,0,1720292799,12606.061364529996,175.47603696000442,54388.10319696001 2024-07-06,19:06:41.000,188,11058652,-795,0,1720292800,12606.041155599996,175.49013522000314,54388.131145440006 2024-07-06,19:06:42.000,188,11058693,-795,0,1720292801,12606.121991319997,175.4125947900029,54388.2569136 2024-07-06,19:06:43.000,188,11058741,-795,0,1720292802,12606.135463940002,175.37030000999948,54388.277874960004 2024-07-06,19:06:44.000,188,11058723,-795,0,1720292803,12606.175881800002,175.34210349000205,54388.22197800001 2024-07-06,19:06:45.000,188,11058675,-795,0,1720292804,12606.189354419992,175.29275957999926,54388.24293936001 2024-07-06,19:06:46.000,188,11058739,-795,0,1720292805,12606.249981209992,175.24341567000374,54388.20101664001 2024-07-06,19:06:47.000,188,11058676,-795,0,1720292806,12606.317344310002,175.22931740999775,54388.24293936001 2024-07-06,19:06:48.000,188,11058727,-795,0,1720292807,12606.337553240002,175.1870226300016,54388.20101664001 2024-07-06,19:06:49.000,188,11058721,-795,0,1720292808,12606.364498479998,175.14472784999816,54387.97044168 2024-07-06,19:06:50.000,188,11058701,-795,0,1720292809,12606.425125269998,175.1376787199988,54388.20101664001 2024-07-06,19:06:51.000,188,11058696,-795,0,1720292810,12606.418388960003,175.11653133000073,54388.20101664001 2024-07-06,19:06:52.000,188,11058707,-795,0,1720292811,12606.546378849998,175.08128568000393,54388.277874960004 2024-07-06,19:06:53.000,188,11058741,-795,0,1720292812,12606.573324089994,175.08128568000393,54388.27088784001 2024-07-06,19:06:54.000,188,11058722,-795,0,1720292813,12606.640687189989,175.01079438000306,54388.38268176 2024-07-06,19:06:55.000,188,11058687,-795,0,1720292814,12606.647423499999,175.01079438000306,54388.31979768001 2024-07-06,19:06:56.000,188,11058697,-795,0,1720292815,12606.70131397999,174.96849959999963,54388.22197800001 2024-07-06,19:06:57.000,188,11058713,-795,0,1720292816,12606.694577669994,174.96145047000027,54388.2569136 2024-07-06,19:06:58.000,188,11058686,-795,0,1720292817,12606.775413389994,174.88391004000005,54388.33377192 2024-07-06,19:06:59.000,188,11058686,-795,0,1720292818,12606.80909494,174.86981178000133,54388.33377192 2024-07-06,19:07:00.000,188,11058706,-795,0,1720292819,12606.8495128,174.79932048000046,54388.31281056 2024-07-06,19:07:01.000,188,11058705,-795,0,1720292820,12606.815831249995,174.80636960999982,54388.38966888001 2024-07-06,19:07:02.000,188,11058679,-795,0,1720292821,12606.8495128,174.78522222000174,54388.396656000004 2024-07-06,19:07:03.000,188,11058728,-795,0,1720292822,12606.76194076999,174.7570257000043,54388.33377192 2024-07-06,19:07:04.000,188,11058645,-795,0,1720292823,12606.714786599994,174.77112396000302,54388.30582344 2024-07-06,19:07:05.000,188,11058667,-795,0,1720292824,12606.593533019994,174.76407483000366,54388.30582344 2024-07-06,19:07:06.000,188,11058665,-795,0,1720292825,12606.573324089994,174.76407483000366,54388.20800376 2024-07-06,19:07:07.000,188,11058659,-795,0,1720292826,12606.526169919998,174.80636960999982,54388.38268176 2024-07-06,19:07:08.000,188,11058680,-795,0,1720292827,12606.526169919998,174.82046786999854,54388.40364312 2024-07-06,19:07:09.000,188,11058675,-795,0,1720292828,12606.465543129998,174.8557135200026,54388.49447568 2024-07-06,19:07:10.000,188,11058704,-795,0,1720292829,12606.465543129998,174.92620482000348,54388.49447568 2024-07-06,19:07:11.000,188,11058622,-795,0,1720292830,12606.371234789993,174.96145047000027,54388.38966888001 2024-07-06,19:07:12.000,188,11058655,-795,0,1720292831,12606.364498479998,175.01784351000242,54388.38268176 2024-07-06,19:07:13.000,188,11058663,-795,0,1720292832,12606.303871689997,175.09538394000265,54388.4315916 2024-07-06,19:07:14.000,188,11058684,-795,0,1720292833,12606.330816929993,175.15882611000416,54388.49447568 2024-07-06,19:07:15.000,188,11058713,-795,0,1720292834,12606.256717520002,175.2011208900003,54388.38268176 2024-07-06,19:07:16.000,188,11058681,-795,0,1720292835,12606.263453829997,175.24341567000374,54388.466527200006 2024-07-06,19:07:17.000,188,11058687,-795,0,1720292836,12606.303871689997,175.24341567000374,54388.52242416 2024-07-06,19:07:18.000,188,11058705,-795,0,1720292837,12606.270190139992,175.27161219000118,54388.49447568 2024-07-06,19:07:19.000,188,11058703,-795,0,1720292838,12606.209563349992,175.27161219000118,54388.445565840004 2024-07-06,19:07:20.000,188,11058698,-795,0,1720292839,12606.196090730002,175.2857104499999,54388.417617360006 2024-07-06,19:07:21.000,188,11058695,-795,0,1720292840,12606.101782389997,175.26456306000182,54388.43857872001 2024-07-06,19:07:22.000,188,11058667,-795,0,1720292841,12606.068100839992,175.30685783999797,54388.37569464 2024-07-06,19:07:23.000,188,11058749,-795,0,1720292842,12606.068100839992,175.29275957999926,54388.49447568 2024-07-06,19:07:24.000,188,11058668,-795,0,1720292843,12606.034419290001,175.3350543600027,54388.45255296 2024-07-06,19:07:25.000,188,11058676,-795,0,1720292844,12606.007474049991,175.3350543600027,54388.47351432 2024-07-06,19:07:26.000,188,11058703,-795,0,1720292845,12605.95358357,175.32800523000333,54388.4315916 2024-07-06,19:07:27.000,188,11058685,-795,0,1720292846,12605.88622046999,175.32800523000333,54388.42460448 2024-07-06,19:07:28.000,188,11058757,-795,0,1720292847,12605.84580260999,175.3843982699982,54388.49447568 2024-07-06,19:07:29.000,188,11058704,-795,0,1720292848,12605.798648439995,175.35620175000076,54388.60626960001 2024-07-06,19:07:30.000,188,11058680,-795,0,1720292849,12605.778439509995,175.3843982699982,54388.47351432 2024-07-06,19:07:31.000,188,11058690,-795,0,1720292850,12605.73128534,175.3984965300042,54388.52941128 2024-07-06,19:07:32.000,188,11058697,-795,0,1720292851,12605.80538474999,175.42669305000163,54388.62024384 2024-07-06,19:07:33.000,188,11058660,-795,0,1720292852,12605.79191213,175.433742180001,54388.613256720004 2024-07-06,19:07:34.000,188,11058724,-795,0,1720292853,12605.79191213,175.41964392000227,54388.6412052 2024-07-06,19:07:35.000,188,11058702,-795,0,1720292854,12605.74475795999,175.40554566000355,54388.571334 2024-07-06,19:07:36.000,188,11058711,-795,0,1720292855,12605.73128534,175.3984965300042,54388.45255296 2024-07-06,19:07:37.000,188,11058718,-795,0,1720292856,12605.68413116999,175.37030000999948,54388.445565840004 2024-07-06,19:07:38.000,188,11058701,-795,0,1720292857,12605.72454902999,175.35620175000076,54388.52941128 2024-07-06,19:07:39.000,188,11058711,-795,0,1720292858,12605.697603789995,175.3491526200014,54388.571334 2024-07-06,19:07:40.000,188,11058656,-795,0,1720292859,12605.69086748,175.32800523000333,54388.564346880004 2024-07-06,19:07:41.000,188,11058708,-795,0,1720292860,12605.677394859995,175.2857104499999,54388.59229536 2024-07-06,19:07:42.000,188,11058709,-795,0,1720292861,12605.73128534,175.20817001999967,54388.65517944001 2024-07-06,19:07:43.000,188,11058684,-795,0,1720292862,12605.71107641,175.17292437000287,54388.634218080006 2024-07-06,19:07:44.000,188,11058718,-795,0,1720292863,12605.74475795999,175.1376787199988,54388.59229536 2024-07-06,19:07:45.000,188,11058718,-795,0,1720292864,12605.71107641,175.07423655000457,54388.49447568 2024-07-06,19:07:46.000,188,11058670,-795,0,1720292865,12605.74475795999,175.05308915999922,54388.515437040005 2024-07-06,19:07:47.000,188,11058710,-795,0,1720292866,12605.78517581999,174.99669612000434,54388.62024384 2024-07-06,19:07:48.000,188,11058710,-795,0,1720292867,12605.778439509995,174.9896469899977,54388.65517944001 2024-07-06,19:07:49.000,188,11058726,-795,0,1720292868,12605.7717032,174.91915569000412,54388.613256720004 2024-07-06,19:07:50.000,188,11058660,-795,0,1720292869,12605.68413116999,174.92620482000348,54388.585308240006 2024-07-06,19:07:51.000,188,11058749,-795,0,1720292870,12605.7717032,174.86276265000197,54388.585308240006 2024-07-06,19:07:52.000,188,11058734,-795,0,1720292871,12605.7717032,174.84866439000325,54388.59229536 2024-07-06,19:07:53.000,188,11058703,-795,0,1720292872,12605.72454902999,174.8416152600039,54388.564346880004 2024-07-06,19:07:54.000,188,11058697,-795,0,1720292873,12605.58982283,174.79932048000046,54388.31979768001 2024-07-06,19:07:55.000,188,11058705,-795,0,1720292874,12605.65044962,174.71473092000087,54388.54338552 2024-07-06,19:07:56.000,188,11058700,-795,0,1720292875,12605.657185929995,174.68653440000344,54388.59229536 2024-07-06,19:07:57.000,188,11058715,-795,0,1720292876,12605.67065855,174.65128874999937,54388.634218080006 2024-07-06,19:07:58.000,188,11058688,-795,0,1720292877,12605.63024069,174.67948527000408,54388.66216656 2024-07-06,19:07:59.000,188,11058736,-795,0,1720292878,12605.63024069,174.6301413600013,54388.564346880004 2024-07-06,19:08:00.000,188,11058750,-795,0,1720292879,12605.508987109999,174.6301413600013,54388.466527200006 2024-07-06,19:08:01.000,188,11058699,-795,0,1720292880,12605.495514489994,174.57374831999914,54388.42460448 2024-07-06,19:08:02.000,188,11058719,-795,0,1720292881,12605.508987109999,174.58784657999786,54388.515437040005 2024-07-06,19:08:03.000,188,11058684,-795,0,1720292882,12605.48204186999,174.57374831999914,54388.55735976001 2024-07-06,19:08:04.000,188,11058715,-795,0,1720292883,12605.515723419994,174.5948957100045,54388.564346880004 2024-07-06,19:08:05.000,188,11058740,-795,0,1720292884,12605.50225079999,174.55260093000106,54388.62024384 2024-07-06,19:08:06.000,188,11058718,-795,0,1720292885,12605.52245972999,174.53145354000299,54388.66915368 2024-07-06,19:08:07.000,188,11058730,-795,0,1720292886,12605.508987109999,174.50325701999827,54388.7110764 2024-07-06,19:08:08.000,188,11058723,-795,0,1720292887,12605.468569249999,174.55965006000042,54388.59229536 2024-07-06,19:08:09.000,188,11058730,-795,0,1720292888,12605.48204186999,174.55965006000042,54388.65517944001 2024-07-06,19:08:10.000,188,11058699,-795,0,1720292889,12605.434887699994,174.60194484000385,54388.445565840004 2024-07-06,19:08:11.000,188,11058702,-795,0,1720292890,12605.374260909994,174.6301413600013,54388.5014628 2024-07-06,19:08:12.000,188,11058740,-795,0,1720292891,12605.455096629994,174.67948527000408,54388.571334 2024-07-06,19:08:13.000,188,11058750,-795,0,1720292892,12605.488778179999,174.7570257000043,54388.62723096001 2024-07-06,19:08:14.000,188,11058725,-795,0,1720292893,12605.515723419994,174.78522222000174,54388.634218080006 2024-07-06,19:08:15.000,188,11058802,-795,0,1720292894,12605.50225079999,174.91915569000412,54388.62723096001 2024-07-06,19:08:16.000,188,11058720,-795,0,1720292895,12605.468569249999,175.03194177000114,54388.49447568 2024-07-06,19:08:17.000,188,11058795,-795,0,1720292896,12605.508987109999,175.0883348100033,54388.52242416 2024-07-06,19:08:18.000,188,11058739,-795,0,1720292897,12605.556141279994,175.15882611000416,54388.613256720004 2024-07-06,19:08:19.000,188,11058743,-795,0,1720292898,12605.556141279994,175.27161219000118,54388.6412052 2024-07-06,19:08:20.000,188,11058704,-795,0,1720292899,12605.61003176,175.36325088000012,54388.66915368 2024-07-06,19:08:21.000,188,11058729,-795,0,1720292900,12605.616768069995,175.41964392000227,54388.59928248 2024-07-06,19:08:22.000,188,11058704,-795,0,1720292901,12605.65044962,175.4971843500025,54388.69011504 2024-07-06,19:08:23.000,188,11058667,-795,0,1720292902,12605.697603789995,175.546528259998,54388.67614080001 2024-07-06,19:08:24.000,188,11058734,-795,0,1720292903,12605.677394859995,175.60292130000016,54388.59928248 2024-07-06,19:08:25.000,188,11058705,-795,0,1720292904,12605.68413116999,175.6452160800036,54388.6412052 2024-07-06,19:08:26.000,188,11058739,-795,0,1720292905,12605.67065855,175.6945599899991,54388.57832112001 2024-07-06,19:08:27.000,188,11058676,-795,0,1720292906,12605.63024069,175.67341260000103,54388.55735976001 2024-07-06,19:08:28.000,188,11058730,-795,0,1720292907,12605.64371330999,175.63816695000423,54388.60626960001 2024-07-06,19:08:29.000,188,11058726,-795,0,1720292908,12605.657185929995,175.6452160800036,54388.69710216 2024-07-06,19:08:30.000,188,11058716,-795,0,1720292909,12605.636976999995,175.58177391000208,54388.70408928001 2024-07-06,19:08:31.000,188,11058727,-795,0,1720292910,12605.5696139,175.5324299999993,54388.683127920005 2024-07-06,19:08:32.000,188,11058736,-795,0,1720292911,12605.515723419994,175.46193869999843,54388.57832112001 2024-07-06,19:08:33.000,188,11058690,-795,0,1720292912,12605.448360319999,175.41964392000227,54388.571334 2024-07-06,19:08:34.000,188,11058728,-795,0,1720292913,12605.421415079989,175.40554566000355,54388.55735976001 2024-07-06,19:08:35.000,188,11058719,-795,0,1720292914,12605.367524599998,175.3491526200014,54388.50844992001 2024-07-06,19:08:36.000,188,11058687,-795,0,1720292915,12605.367524599998,175.26456306000182,54388.55037264 2024-07-06,19:08:37.000,188,11058747,-795,0,1720292916,12605.407942459999,175.21521914999903,54388.65517944001 2024-07-06,19:08:38.000,188,11058709,-795,0,1720292917,12605.468569249999,175.2222682799984,54388.65517944001 2024-07-06,19:08:39.000,188,11058703,-795,0,1720292918,12605.48204186999,175.15882611000416,54388.6412052 2024-07-06,19:08:40.000,188,11058737,-795,0,1720292919,12605.428151389999,175.11653133000073,54388.564346880004 2024-07-06,19:08:41.000,188,11058738,-795,0,1720292920,12605.475305559994,175.0883348100033,54388.515437040005 2024-07-06,19:08:42.000,188,11058746,-795,0,1720292921,12605.434887699994,175.08128568000393,54388.52242416 2024-07-06,19:08:43.000,188,11058727,-795,0,1720292922,12605.529196039999,175.10948220000137,54388.57832112001 2024-07-06,19:08:44.000,188,11058724,-795,0,1720292923,12605.56287758999,175.09538394000265,54388.585308240006 2024-07-06,19:08:45.000,188,11058708,-795,0,1720292924,12605.616768069995,175.0389909000005,54388.54338552 2024-07-06,19:08:46.000,188,11058715,-795,0,1720292925,12605.61003176,175.06013828999858,54388.5014628 2024-07-06,19:08:47.000,188,11058710,-795,0,1720292926,12605.66392223999,175.0389909000005,54388.48050144 2024-07-06,19:08:48.000,188,11058673,-795,0,1720292927,12605.63024069,175.07423655000457,54388.466527200006 2024-07-06,19:08:49.000,188,11058714,-795,0,1720292928,12605.67065855,175.09538394000265,54388.466527200006 2024-07-06,19:08:50.000,188,11058707,-795,0,1720292929,12605.65044962,175.17292437000287,54388.37569464 2024-07-06,19:08:51.000,188,11058691,-795,0,1720292930,12605.60329544999,175.2222682799984,54388.445565840004 2024-07-06,19:08:52.000,188,11058681,-795,0,1720292931,12605.68413116999,175.20817001999967,54388.49447568 2024-07-06,19:08:53.000,188,11058706,-795,0,1720292932,12605.697603789995,175.21521914999903,54388.55735976001 2024-07-06,19:08:54.000,188,11058697,-795,0,1720292933,12605.697603789995,175.25751393000246,54388.52941128 2024-07-06,19:08:55.000,188,11058713,-795,0,1720292934,12605.66392223999,175.24341567000374,54388.445565840004 2024-07-06,19:08:56.000,188,11058717,-795,0,1720292935,12605.616768069995,175.27161219000118,54388.38966888001 2024-07-06,19:08:57.000,188,11058682,-795,0,1720292936,12605.58982283,175.26456306000182,54388.466527200006 2024-07-06,19:08:58.000,188,11058732,-795,0,1720292937,12605.596559139994,175.2857104499999,54388.4315916 2024-07-06,19:08:59.000,188,11058737,-795,0,1720292938,12605.61003176,175.30685783999797,54388.52941128 2024-07-06,19:09:00.000,188,11058762,-795,0,1720292939,12605.556141279994,175.34210349000205,54388.564346880004 2024-07-06,19:09:01.000,188,11058707,-795,0,1720292940,12605.529196039999,175.34210349000205,54388.445565840004 2024-07-06,19:09:02.000,188,11058681,-795,0,1720292941,12605.50225079999,175.40554566000355,54388.50844992001 2024-07-06,19:09:03.000,188,11058646,-795,0,1720292942,12605.448360319999,175.433742180001,54388.50844992001 2024-07-06,19:09:04.000,188,11058694,-795,0,1720292943,12605.434887699994,175.51128261000122,54388.40364312 2024-07-06,19:09:05.000,188,11058687,-795,0,1720292944,12605.401206149989,175.58882304000144,54388.396656000004 2024-07-06,19:09:06.000,188,11058726,-795,0,1720292945,12605.313634119993,175.63816695000423,54388.31281056 2024-07-06,19:09:07.000,188,11058656,-795,0,1720292946,12605.367524599998,175.67341260000103,54388.347746160005 2024-07-06,19:09:08.000,188,11058735,-795,0,1720292947,12605.380997219989,175.72980564000318,54388.45255296 2024-07-06,19:09:09.000,188,11058693,-795,0,1720292948,12605.360788289989,175.76505128999997,54388.45255296 2024-07-06,19:09:10.000,188,11058730,-795,0,1720292949,12605.327106739998,175.81439520000276,54388.36870752001 2024-07-06,19:09:11.000,188,11058670,-795,0,1720292950,12605.259743639988,175.8425917200002,54388.22197800001 2024-07-06,19:09:12.000,188,11058698,-795,0,1720292951,12605.293425189993,175.84964084999956,54388.26390072 2024-07-06,19:09:13.000,188,11058680,-795,0,1720292952,12605.279952569988,175.85668997999892,54388.27088784001 2024-07-06,19:09:14.000,188,11058707,-795,0,1720292953,12605.300161499988,175.87783737000427,54388.277874960004 2024-07-06,19:09:15.000,188,11058736,-795,0,1720292954,12605.266479949998,175.8707882400049,54388.23595224 2024-07-06,19:09:16.000,188,11058705,-795,0,1720292955,12605.293425189993,175.82849346000148,54388.29184920001 2024-07-06,19:09:17.000,188,11058690,-795,0,1720292956,12605.293425189993,175.80029694000405,54388.3267848 2024-07-06,19:09:18.000,188,11058680,-795,0,1720292957,12605.333843049993,175.75095303000126,54388.38268176 2024-07-06,19:09:19.000,188,11058682,-795,0,1720292958,12605.266479949998,175.6804617300004,54388.31979768001 2024-07-06,19:09:20.000,188,11058696,-795,0,1720292959,12605.232798399993,175.6593143400023,54388.2569136 2024-07-06,19:09:21.000,188,11058706,-795,0,1720292960,12605.165435299998,175.60292130000016,54388.1171712 2024-07-06,19:09:22.000,188,11058670,-795,0,1720292961,12605.172171609993,175.5324299999993,54388.13813256 2024-07-06,19:09:23.000,188,11058743,-795,0,1720292962,12605.178907920003,175.51128261000122,54388.17306816001 2024-07-06,19:09:24.000,188,11058680,-795,0,1720292963,12605.003763859997,175.433742180001,54387.94948032 2024-07-06,19:09:25.000,188,11058666,-795,0,1720292964,12605.118281130002,175.3350543600027,54388.10319696001 2024-07-06,19:09:26.000,188,11058696,-795,0,1720292965,12605.098072200002,175.23636654000438,54388.17306816001 2024-07-06,19:09:27.000,188,11058655,-795,0,1720292966,12605.077863270002,175.1870226300016,54388.17306816001 2024-07-06,19:09:28.000,188,11058645,-795,0,1720292967,12605.023972789997,175.06013828999858,54388.082235600006 2024-07-06,19:09:29.000,188,11058682,-795,0,1720292968,12604.922928139997,175.0037452500037,54387.94948032 2024-07-06,19:09:30.000,188,11058710,-795,0,1720292969,12604.943137069997,174.89800829999876,54388.0473 2024-07-06,19:09:31.000,188,11058704,-795,0,1720292970,12604.983554929997,174.84866439000325,54388.20101664001 2024-07-06,19:09:32.000,188,11058686,-795,0,1720292971,12604.990291239992,174.78522222000174,54388.20800376 2024-07-06,19:09:33.000,188,11058701,-795,0,1720292972,12604.997027550002,174.73587830999895,54388.249926480006 2024-07-06,19:09:34.000,188,11058713,-795,0,1720292973,12605.003763859997,174.70063266000216,54388.21499088 2024-07-06,19:09:35.000,188,11058686,-795,0,1720292974,12604.936400760002,174.65833787999873,54388.131145440006 2024-07-06,19:09:36.000,188,11058685,-795,0,1720292975,12604.956609690002,174.62309223000193,54388.061274240004 2024-07-06,19:09:37.000,188,11058698,-795,0,1720292976,12604.990291239992,174.6089939700032,54387.95646744001 2024-07-06,19:09:38.000,188,11058741,-795,0,1720292977,12605.030709099992,174.55260093000106,54387.9774288 2024-07-06,19:09:39.000,188,11058730,-795,0,1720292978,12605.111544819993,174.55965006000042,54387.99839016 2024-07-06,19:09:40.000,188,11058693,-795,0,1720292979,12605.151962679993,174.55965006000042,54388.09620984 2024-07-06,19:09:41.000,188,11058724,-795,0,1720292980,12605.199116850003,174.5455518000017,54388.03332576001 2024-07-06,19:09:42.000,188,11058753,-795,0,1720292981,12605.273216259993,174.56669918999978,54388.061274240004 2024-07-06,19:09:43.000,188,11058684,-795,0,1720292982,12605.380997219989,174.55260093000106,54388.15210680001 2024-07-06,19:09:44.000,188,11058721,-795,0,1720292983,12605.475305559994,174.52440441000363,54388.07524848001 2024-07-06,19:09:45.000,188,11058721,-795,0,1720292984,12605.58982283,174.46096224000212,54388.02633864 2024-07-06,19:09:46.000,188,11058687,-795,0,1720292985,12605.62350437999,174.46801137000148,54388.08922272 2024-07-06,19:09:47.000,188,11058729,-795,0,1720292986,12605.697603789995,174.46801137000148,54388.13813256 2024-07-06,19:09:48.000,188,11058735,-795,0,1720292987,12605.657185929995,174.45391311000276,54388.131145440006 2024-07-06,19:09:49.000,188,11058719,-795,0,1720292988,12605.70434009999,174.4821096300002,54388.22197800001 2024-07-06,19:09:50.000,188,11058732,-795,0,1720292989,12605.69086748,174.4468639800034,54388.15909392 2024-07-06,19:09:51.000,188,11058727,-795,0,1720292990,12605.65044962,174.50325701999827,54388.21499088 2024-07-06,19:09:52.000,188,11058693,-675,0,1720292991,12605.54940497,174.4821096300002,54388.03332576001 2024-07-06,19:09:53.000,188,11058713,-795,0,1720292992,12605.434887699994,174.52440441000363,54388.09620984 2024-07-06,19:09:54.000,188,11058729,-795,0,1720292993,12605.441624009989,174.58784657999786,54388.10319696001 2024-07-06,19:09:55.000,188,11058689,-795,0,1720292994,12605.360788289989,174.65128874999937,54388.0473 2024-07-06,19:09:56.000,188,11058734,-795,0,1720292995,12605.306897809998,174.67243614000472,54388.14511968 2024-07-06,19:09:57.000,188,11058719,-795,0,1720292996,12605.239534709988,174.73587830999895,54388.20101664001 2024-07-06,19:09:58.000,188,11058728,-795,0,1720292997,12605.205853159998,174.74997656999767,54388.17306816001 2024-07-06,19:09:59.000,188,11058674,-795,0,1720292998,12605.084599579997,174.77817309000238,54388.17306816001 2024-07-06,19:10:00.000,188,11058716,-795,0,1720292999,12605.030709099992,174.79932048000046,54388.15909392 2024-07-06,19:10:01.000,188,11058711,-795,0,1720293000,12604.902719209997,174.82046786999854,54388.15909392 2024-07-06,19:10:02.000,188,11058737,-795,0,1720293001,12604.862301349996,174.80636960999982,54388.15909392 2024-07-06,19:10:03.000,188,11058723,-795,0,1720293002,12604.801674559996,174.84866439000325,54388.228965120004 2024-07-06,19:10:04.000,188,11058715,-795,0,1720293003,12604.6938936,174.81341873999918,54388.01935152 2024-07-06,19:10:05.000,188,11058734,-795,0,1720293004,12604.720838839996,174.8416152600039,54388.23595224 2024-07-06,19:10:06.000,188,11058734,-795,0,1720293005,12604.727575149991,174.79932048000046,54388.2569136 2024-07-06,19:10:07.000,188,11058725,-795,0,1720293006,12604.707366219991,174.7922713500011,54388.27088784001 2024-07-06,19:10:08.000,188,11058709,-795,0,1720293007,12604.720838839996,174.73587830999895,54388.20800376 2024-07-06,19:10:09.000,188,11058683,-795,0,1720293008,12604.680420979996,174.74997656999767,54388.08922272 2024-07-06,19:10:10.000,188,11058680,-795,0,1720293009,12604.75452039,174.67243614000472,54388.13813256 2024-07-06,19:10:11.000,188,11058665,-795,0,1720293010,12604.767993009991,174.6301413600013,54388.29184920001 2024-07-06,19:10:12.000,188,11058696,-795,0,1720293011,12604.869037659992,174.58784657999786,54388.31281056 2024-07-06,19:10:13.000,188,11058714,-795,0,1720293012,12604.869037659992,174.57374831999914,54388.31979768001 2024-07-06,19:10:14.000,188,11058707,-795,0,1720293013,12604.949873379992,174.5455518000017,54388.30582344 2024-07-06,19:10:15.000,188,11058660,-795,0,1720293014,12604.963345999997,174.53145354000299,54388.298836320006 2024-07-06,19:10:16.000,188,11058708,-795,0,1720293015,12604.963345999997,174.4962078899989,54388.31979768001 2024-07-06,19:10:17.000,188,11058692,-795,0,1720293016,12605.010500169992,174.43981485000404,54388.347746160005 2024-07-06,19:10:18.000,188,11058699,-795,0,1720293017,12605.084599579997,174.3975200700006,54388.3267848 2024-07-06,19:10:19.000,188,11058736,-795,0,1720293018,12605.010500169992,174.35522529000446,54388.228965120004 2024-07-06,19:10:20.000,188,11058695,-795,0,1720293019,12604.976818620002,174.34112702999846,54388.33377192 2024-07-06,19:10:21.000,188,11058693,-795,0,1720293020,12604.929664449992,174.30588138000167,54388.396656000004 2024-07-06,19:10:22.000,188,11058716,-795,0,1720293021,12604.976818620002,174.30588138000167,54388.347746160005 2024-07-06,19:10:23.000,188,11058685,-795,0,1720293022,12604.869037659992,174.27768486000423,54388.3267848 2024-07-06,19:10:24.000,188,11058726,-795,0,1720293023,12604.869037659992,174.2353900800008,54388.28486208 2024-07-06,19:10:25.000,188,11058718,-795,0,1720293024,12604.821883489996,174.21424269000272,54388.19402952 2024-07-06,19:10:26.000,188,11058754,-795,0,1720293025,12604.821883489996,174.20719356000336,54388.180055280005 2024-07-06,19:10:27.000,188,11058734,-795,0,1720293026,12604.788201939991,174.20719356000336,54388.24293936001 2024-07-06,19:10:28.000,188,11058741,-795,0,1720293027,12604.821883489996,174.1719479099993,54388.298836320006 2024-07-06,19:10:29.000,188,11058727,-795,0,1720293028,12604.801674559996,174.16489877999993,54388.3267848 2024-07-06,19:10:30.000,188,11058733,-795,0,1720293029,12604.801674559996,174.17899703999865,54388.30582344 2024-07-06,19:10:31.000,188,11058682,-795,0,1720293030,12604.788201939991,174.200144430004,54388.228965120004 2024-07-06,19:10:32.000,188,11058705,-795,0,1720293031,12604.747784079991,174.20719356000336,54388.110184080004 2024-07-06,19:10:33.000,188,11058688,-795,0,1720293032,12604.794938250001,174.21424269000272,54388.16608104 2024-07-06,19:10:34.000,188,11058697,-795,0,1720293033,12604.700629909996,174.21424269000272,54388.02633864 2024-07-06,19:10:35.000,188,11058762,-795,0,1720293034,12604.75452039,174.20719356000336,54388.2569136 2024-07-06,19:10:36.000,188,11058732,-795,0,1720293035,12604.882510279996,174.22129182000208,54388.29184920001 2024-07-06,19:10:37.000,188,11058737,-795,0,1720293036,12604.875773970001,174.21424269000272,54388.277874960004 2024-07-06,19:10:38.000,188,11058749,-795,0,1720293037,12604.895982900001,174.2353900800008,54388.3267848 2024-07-06,19:10:39.000,188,11058714,-795,0,1720293038,12604.882510279996,174.24948833999952,54388.228965120004 2024-07-06,19:10:40.000,188,11058756,-795,0,1720293039,12604.902719209997,174.27768486000423,54388.27088784001 2024-07-06,19:10:41.000,188,11058719,-795,0,1720293040,12604.949873379992,174.29178312000295,54388.23595224 2024-07-06,19:10:42.000,188,11058690,-755,0,1720293041,12604.976818620002,174.32702876999974,54388.27088784001 2024-07-06,19:10:43.000,188,11058703,-795,0,1720293042,12604.949873379992,174.34817615999782,54388.180055280005 2024-07-06,19:10:44.000,188,11058714,-795,0,1720293043,12605.037445410002,174.37637268000253,54388.23595224 2024-07-06,19:10:45.000,188,11058735,-795,0,1720293044,12605.057654340002,174.37637268000253,54388.277874960004 2024-07-06,19:10:46.000,188,11058737,-795,0,1720293045,12605.091335889992,174.3975200700006,54388.26390072 2024-07-06,19:10:47.000,188,11058689,-795,0,1720293046,12605.091335889992,174.4186674599987,54388.16608104 2024-07-06,19:10:48.000,188,11058772,-795,0,1720293047,12605.178907920003,174.3834218100019,54388.2569136 2024-07-06,19:10:49.000,188,11058711,-795,0,1720293048,12605.239534709988,174.3975200700006,54388.31979768001 2024-07-06,19:10:50.000,188,11058707,-795,0,1720293049,12605.246271019998,174.37637268000253,54388.31281056 2024-07-06,19:10:51.000,188,11058719,-795,0,1720293050,12605.313634119993,174.3834218100019,54388.228965120004 2024-07-06,19:10:52.000,188,11058708,-795,0,1720293051,12605.360788289989,174.37637268000253,54388.31979768001 2024-07-06,19:10:53.000,188,11058706,-795,0,1720293052,12605.428151389999,174.25653746999888,54388.16608104 2024-07-06,19:10:54.000,188,11058691,-795,0,1720293053,12605.488778179999,174.2847339900036,54388.21499088 2024-07-06,19:10:55.000,188,11058703,-795,0,1720293054,12605.495514489994,174.3340778999991,54388.35473328 2024-07-06,19:10:56.000,188,11058753,-795,0,1720293055,12605.535932349994,174.2988322500023,54388.38268176 2024-07-06,19:10:57.000,188,11058711,-795,0,1720293056,12605.60329544999,174.31293051000102,54388.396656000004 2024-07-06,19:10:58.000,188,11058740,-795,0,1720293057,12605.69086748,174.30588138000167,54388.3617204 2024-07-06,19:10:59.000,188,11058733,-795,0,1720293058,12605.70434009999,174.2988322500023,54388.2569136 2024-07-06,19:11:00.000,188,11058725,-795,0,1720293059,12605.738021649995,174.3340778999991,54388.33377192 2024-07-06,19:11:01.000,188,11058751,-795,0,1720293060,12605.82559367999,174.2847339900036,54388.50844992001 2024-07-06,19:11:02.000,188,11058685,-795,0,1720293061,12605.85253892,174.31293051000102,54388.48748856001 2024-07-06,19:11:03.000,188,11058734,-795,0,1720293062,12605.87274785,174.3340778999991,54388.47351432 2024-07-06,19:11:04.000,188,11058763,-795,0,1720293063,12605.940110949996,174.35522529000446,54388.54338552 2024-07-06,19:11:05.000,188,11058660,-795,0,1720293064,12605.89295678,174.34112702999846,54388.41063024001 2024-07-06,19:11:06.000,188,11058719,-795,0,1720293065,12605.91316571,174.2988322500023,54388.396656000004 2024-07-06,19:11:07.000,188,11058712,-795,0,1720293066,12605.960319879996,174.27063573000487,54388.45954008001 2024-07-06,19:11:08.000,188,11058706,-795,0,1720293067,12605.919902019996,174.2847339900036,54388.40364312 2024-07-06,19:11:09.000,188,11058726,-795,0,1720293068,12605.940110949996,174.25653746999888,54388.5014628 2024-07-06,19:11:10.000,188,11058707,-795,0,1720293069,12605.95358357,174.24243921000016,54388.47351432 2024-07-06,19:11:11.000,188,11058708,-795,0,1720293070,12605.91316571,174.24948833999952,54388.47351432 2024-07-06,19:11:12.000,188,11058712,-795,0,1720293071,12605.87274785,174.19309530000464,54388.42460448 2024-07-06,19:11:13.000,188,11058711,-795,0,1720293072,12605.87274785,174.17899703999865,54388.417617360006 2024-07-06,19:11:14.000,188,11058726,-795,0,1720293073,12605.839066299995,174.12965313000313,54388.466527200006 2024-07-06,19:11:15.000,188,11058718,-795,0,1720293074,12605.73128534,174.1367022600025,54388.37569464 2024-07-06,19:11:16.000,188,11058714,-795,0,1720293075,12605.75149427,174.10850573999778,54388.45255296 2024-07-06,19:11:17.000,188,11058710,-795,0,1720293076,12605.758230579995,174.08030922000034,54388.585308240006 2024-07-06,19:11:18.000,188,11058728,-795,0,1720293077,12605.72454902999,174.06621096000163,54388.55037264 2024-07-06,19:11:19.000,188,11058704,-795,0,1720293078,12605.66392223999,174.04506357000355,54388.48748856001 2024-07-06,19:11:20.000,188,11058685,-795,0,1720293079,12605.58308651999,174.0521127000029,54388.36870752001 2024-07-06,19:11:21.000,188,11058740,-795,0,1720293080,12605.5696139,174.05916183000227,54388.38966888001 2024-07-06,19:11:22.000,188,11058699,-795,0,1720293081,12605.576350209994,174.0521127000029,54388.36870752001 2024-07-06,19:11:23.000,188,11058733,-795,0,1720293082,12605.61003176,174.0873583499997,54388.50844992001 2024-07-06,19:11:24.000,188,11058709,-795,0,1720293083,12605.636976999995,174.10850573999778,54388.59229536 2024-07-06,19:11:25.000,188,11058661,-795,0,1720293084,12605.66392223999,174.14375139000185,54388.5014628 2024-07-06,19:11:26.000,188,11058705,-795,0,1720293085,12605.70434009999,174.17899703999865,54388.4315916 2024-07-06,19:11:27.000,188,11058723,-795,0,1720293086,12605.76496688999,174.21424269000272,54388.53639840001 2024-07-06,19:11:28.000,188,11058686,-795,0,1720293087,12605.78517581999,174.27063573000487,54388.52941128 2024-07-06,19:11:29.000,188,11058714,-795,0,1720293088,12605.839066299995,174.29178312000295,54388.54338552 2024-07-06,19:11:30.000,188,11058721,-795,0,1720293089,12605.859275229996,174.32702876999974,54388.45255296 2024-07-06,19:11:31.000,188,11058682,-795,0,1720293090,12605.879484159996,174.37637268000253,54388.466527200006 2024-07-06,19:11:32.000,188,11058737,-795,0,1720293091,12605.967056189991,174.36932355000317,54388.613256720004 2024-07-06,19:11:33.000,188,11058717,-795,0,1720293092,12606.014210360001,174.43981485000404,54388.67614080001 2024-07-06,19:11:34.000,188,11058737,-795,0,1720293093,12606.068100839992,174.43981485000404,54388.69011504 2024-07-06,19:11:35.000,188,11058694,-795,0,1720293094,12606.101782389997,174.3975200700006,54388.66915368 2024-07-06,19:11:36.000,188,11058713,-795,0,1720293095,12606.054628220001,174.42571658999805,54388.54338552 2024-07-06,19:11:37.000,188,11058777,-795,0,1720293096,12606.095046080001,174.39047094000125,54388.585308240006 2024-07-06,19:11:38.000,188,11058688,-795,0,1720293097,12606.101782389997,174.4186674599987,54388.48748856001 2024-07-06,19:11:39.000,188,11058712,-795,0,1720293098,12606.115255010001,174.40456919999997,54388.60626960001 2024-07-06,19:11:40.000,188,11058710,-795,0,1720293099,12606.081573459996,174.46096224000212,54388.6412052 2024-07-06,19:11:41.000,188,11058688,-795,0,1720293100,12606.047891909991,174.50325701999827,54388.585308240006 2024-07-06,19:11:42.000,188,11058726,-795,0,1720293101,12605.967056189991,174.57374831999914,54388.52242416 2024-07-06,19:11:43.000,188,11058751,-755,0,1720293102,12605.899693089996,174.63719049000065,54388.585308240006 2024-07-06,19:11:44.000,188,11058681,-795,0,1720293103,12605.879484159996,174.72178005000023,54388.49447568 2024-07-06,19:11:45.000,188,11058728,-795,0,1720293104,12605.75149427,174.8416152600039,54388.38268176 2024-07-06,19:11:46.000,188,11058699,-795,0,1720293105,12605.78517581999,174.93325395000284,54388.37569464 2024-07-06,19:11:47.000,188,11058718,-795,0,1720293106,12605.82559367999,174.975548729999,54388.515437040005 2024-07-06,19:11:48.000,188,11058711,-795,0,1720293107,12605.86601153999,175.04604002999986,54388.515437040005 2024-07-06,19:11:49.000,188,11058719,-795,0,1720293108,12605.798648439995,175.11653133000073,54388.50844992001 2024-07-06,19:11:50.000,188,11058703,-795,0,1720293109,12605.798648439995,175.12358046000008,54388.42460448 2024-07-06,19:11:51.000,188,11058752,-795,0,1720293110,12605.83232999,175.1376787199988,54388.47351432 2024-07-06,19:11:52.000,188,11058687,-795,0,1720293111,12605.80538474999,175.16587524000352,54388.47351432 2024-07-06,19:11:53.000,188,11058713,-795,0,1720293112,12605.798648439995,175.09538394000265,54388.43857872001 2024-07-06,19:11:54.000,188,11058697,-795,0,1720293113,12605.78517581999,174.9896469899977,54388.37569464 2024-07-06,19:11:55.000,188,11058719,-795,0,1720293114,12605.859275229996,174.8275169999979,54388.228965120004 2024-07-06,19:11:56.000,188,11058749,-795,0,1720293115,12606.189354419992,174.79932048000046,54388.29184920001 2024-07-06,19:11:57.000,188,11058765,-795,0,1720293116,12606.404916339998,174.84866439000325,54388.37569464 2024-07-06,19:11:58.000,188,11058742,-795,0,1720293117,12606.445334199998,175.06013828999858,54388.36870752001 2024-07-06,19:11:59.000,188,11058724,-795,0,1720293118,12606.431861579993,175.14472784999816,54388.45954008001 2024-07-06,19:12:00.000,188,11058740,-795,0,1720293119,12606.384707409998,175.25751393000246,54388.445565840004 2024-07-06,19:12:01.000,188,11058693,-795,0,1720293120,12606.330816929993,175.26456306000182,54388.417617360006 2024-07-06,19:12:02.000,188,11058731,-795,0,1720293121,12606.337553240002,175.22931740999775,54388.47351432 2024-07-06,19:12:03.000,188,11058732,-795,0,1720293122,12606.344289549997,175.26456306000182,54388.48748856001 2024-07-06,19:12:04.000,188,11058727,-795,0,1720293123,12606.337553240002,175.25751393000246,54388.52242416 2024-07-06,19:12:05.000,188,11058706,-795,0,1720293124,12606.310607999992,175.21521914999903,54388.50844992001 2024-07-06,19:12:06.000,188,11058749,-795,0,1720293125,12606.317344310002,175.2222682799984,54388.54338552 2024-07-06,19:12:07.000,188,11058753,-795,0,1720293126,12606.317344310002,175.1870226300016,54388.60626960001 2024-07-06,19:12:08.000,188,11058686,-795,0,1720293127,12606.249981209992,175.23636654000438,54388.60626960001 2024-07-06,19:12:09.000,188,11058678,-795,0,1720293128,12606.276926450002,175.24341567000374,54388.64819232 2024-07-06,19:12:10.000,188,11058728,-795,0,1720293129,12606.276926450002,175.22931740999775,54388.62723096001 2024-07-06,19:12:11.000,188,11058731,-795,0,1720293130,12606.196090730002,175.1870226300016,54388.57832112001 2024-07-06,19:12:12.000,188,11058704,-795,0,1720293131,12606.216299660002,175.17292437000287,54388.64819232 2024-07-06,19:12:13.000,188,11058738,-795,0,1720293132,12606.249981209992,175.1376787199988,54388.77396048001 2024-07-06,19:12:14.000,188,11058752,-795,0,1720293133,12606.223035969997,175.1376787199988,54388.73902488 2024-07-06,19:12:15.000,188,11058707,-795,0,1720293134,12606.148936559992,175.0883348100033,54388.72505064001 2024-07-06,19:12:16.000,188,11058694,-795,0,1720293135,12606.135463940002,175.07423655000457,54388.60626960001 2024-07-06,19:12:17.000,188,11058689,-795,0,1720293136,12606.142200249997,175.03194177000114,54388.65517944001 2024-07-06,19:12:18.000,188,11058711,-795,0,1720293137,12606.216299660002,174.975548729999,54388.66216656 2024-07-06,19:12:19.000,188,11058704,-795,0,1720293138,12606.162409179997,174.975548729999,54388.71806352 2024-07-06,19:12:20.000,188,11058714,-795,0,1720293139,12606.135463940002,174.94735221000155,54388.65517944001 2024-07-06,19:12:21.000,188,11058714,-795,0,1720293140,12606.182618109997,174.8768609100007,54388.71806352 2024-07-06,19:12:22.000,188,11058752,-795,0,1720293141,12606.189354419992,174.84866439000325,54388.72505064001 2024-07-06,19:12:23.000,188,11058692,-755,0,1720293142,12606.189354419992,174.77112396000302,54388.71806352 2024-07-06,19:12:24.000,188,11058739,-795,0,1720293143,12606.101782389997,174.77817309000238,54388.634218080006 2024-07-06,19:12:25.000,188,11058739,-795,0,1720293144,12606.115255010001,174.70768179000152,54388.55735976001 2024-07-06,19:12:26.000,188,11058726,-795,0,1720293145,12606.108518699992,174.71473092000087,54388.48748856001 2024-07-06,19:12:27.000,188,11058710,-795,0,1720293146,12606.128727629992,174.76407483000366,54388.585308240006 2024-07-06,19:12:28.000,188,11058715,-795,0,1720293147,12606.175881800002,174.7570257000043,54388.62723096001 2024-07-06,19:12:29.000,188,11058720,-795,0,1720293148,12606.142200249997,174.76407483000366,54388.52242416 2024-07-06,19:12:30.000,188,11058723,-795,0,1720293149,12606.121991319997,174.84866439000325,54388.48050144 2024-07-06,19:12:31.000,188,11058683,-795,0,1720293150,12606.121991319997,174.83456613000453,54388.49447568 2024-07-06,19:12:32.000,188,11058745,-795,0,1720293151,12606.169145489992,174.7922713500011,54388.42460448 2024-07-06,19:12:33.000,188,11058691,-795,0,1720293152,12606.243244899997,174.7288291799996,54388.36870752001 2024-07-06,19:12:34.000,188,11058762,-795,0,1720293153,12606.364498479998,174.66538700999808,54388.29184920001 2024-07-06,19:12:35.000,188,11058688,-795,0,1720293154,12606.553115159993,174.6935835300028,54388.36870752001 2024-07-06,19:12:36.000,188,11058705,-795,0,1720293155,12606.640687189989,174.78522222000174,54388.43857872001 2024-07-06,19:12:37.000,188,11058713,-795,0,1720293156,12606.640687189989,174.8768609100007,54388.55037264 2024-07-06,19:12:38.000,188,11058716,-795,0,1720293157,12606.580060399989,174.92620482000348,54388.6412052 2024-07-06,19:12:39.000,188,11058715,-795,0,1720293158,12606.526169919998,174.9403030800022,54388.59928248 2024-07-06,19:12:40.000,188,11058760,-795,0,1720293159,12606.445334199998,174.96145047000027,54388.6412052 2024-07-06,19:12:41.000,188,11058703,-795,0,1720293160,12606.411652649993,174.92620482000348,54388.571334 2024-07-06,19:12:42.000,188,11058713,-795,0,1720293161,12606.337553240002,174.9896469899977,54388.64819232 2024-07-06,19:12:43.000,188,11058703,-795,0,1720293162,12606.202827039997,174.99669612000434,54388.66216656 2024-07-06,19:12:44.000,188,11058747,-795,0,1720293163,12606.061364529996,174.99669612000434,54388.57832112001 2024-07-06,19:12:45.000,188,11058713,-795,0,1720293164,12605.9737925,174.89800829999876,54388.45255296 2024-07-06,19:12:46.000,188,11058727,-795,0,1720293165,12606.034419290001,174.76407483000366,54388.445565840004 2024-07-06,19:12:47.000,188,11058721,-795,0,1720293166,12606.135463940002,174.71473092000087,54388.52242416 2024-07-06,19:12:48.000,188,11058681,-795,0,1720293167,12606.175881800002,174.8416152600039,54388.613256720004 2024-07-06,19:12:49.000,188,11058753,-795,0,1720293168,12606.169145489992,174.91210656000476,54388.6412052 2024-07-06,19:12:50.000,188,11058679,-795,0,1720293169,12606.142200249997,174.9896469899977,54388.585308240006 2024-07-06,19:12:51.000,188,11058698,-795,0,1720293170,12606.115255010001,175.0883348100033,54388.60626960001 2024-07-06,19:12:52.000,188,11058702,-795,0,1720293171,12606.101782389997,175.12358046000008,54388.75998624 2024-07-06,19:12:53.000,188,11058706,-795,0,1720293172,12606.142200249997,175.17292437000287,54388.79492184001 2024-07-06,19:12:54.000,188,11058691,-795,0,1720293173,12606.088309769992,175.21521914999903,54388.85780592 2024-07-06,19:12:55.000,188,11058714,-795,0,1720293174,12606.068100839992,175.21521914999903,54388.77396048001 2024-07-06,19:12:56.000,188,11058720,-795,0,1720293175,12605.9737925,175.26456306000182,54388.634218080006 2024-07-06,19:12:57.000,188,11058687,-795,0,1720293176,12606.068100839992,175.22931740999775,54388.732037760004 2024-07-06,19:12:58.000,188,11058778,-795,0,1720293177,12606.101782389997,175.21521914999903,54388.84383168001 2024-07-06,19:12:59.000,188,11058777,-795,0,1720293178,12606.074837150001,175.16587524000352,54388.87876728 2024-07-06,19:13:00.000,188,11058713,-795,0,1720293179,12606.068100839992,175.09538394000265,54388.84383168001 2024-07-06,19:13:01.000,188,11058666,-795,0,1720293180,12606.034419290001,175.0389909000005,54388.850818800005 2024-07-06,19:13:02.000,188,11058722,-795,0,1720293181,12606.054628220001,174.975548729999,54388.87876728 2024-07-06,19:13:03.000,188,11058697,-795,0,1720293182,12606.007474049991,174.86981178000133,54388.82287032001 2024-07-06,19:13:04.000,188,11058718,-795,0,1720293183,12605.987265119991,174.7570257000043,54388.752999120006 2024-07-06,19:13:05.000,188,11058757,-795,0,1720293184,12605.926638329991,174.70063266000216,54388.70408928001 2024-07-06,19:13:06.000,188,11058737,-795,0,1720293185,12605.967056189991,174.60194484000385,54388.67614080001 2024-07-06,19:13:07.000,188,11058752,-795,0,1720293186,12606.007474049991,174.50325701999827,54388.72505064001 2024-07-06,19:13:08.000,188,11058742,-795,0,1720293187,12606.020946669996,174.3975200700006,54388.8158832 2024-07-06,19:13:09.000,188,11058687,-795,0,1720293188,12606.061364529996,174.3622744200038,54388.732037760004 2024-07-06,19:13:10.000,188,11058746,-795,0,1720293189,12606.027682979991,174.31997964000038,54388.780947600004 2024-07-06,19:13:11.000,188,11058683,-795,0,1720293190,12606.142200249997,174.22834095000144,54388.73902488 2024-07-06,19:13:12.000,188,11058630,-795,0,1720293191,12606.135463940002,174.20719356000336,54388.732037760004 2024-07-06,19:13:13.000,188,11058679,-795,0,1720293192,12606.209563349992,174.22129182000208,54388.70408928001 2024-07-06,19:13:14.000,188,11058710,-795,0,1720293193,12606.202827039997,174.19309530000464,54388.732037760004 2024-07-06,19:13:15.000,188,11058730,-795,0,1720293194,12606.229772279992,174.24243921000016,54388.67614080001 2024-07-06,19:13:16.000,188,11058726,-795,0,1720293195,12606.283662759997,174.24948833999952,54388.732037760004 2024-07-06,19:13:17.000,188,11058687,-795,0,1720293196,12606.330816929993,174.31997964000038,54388.634218080006 2024-07-06,19:13:18.000,188,11058701,-795,0,1720293197,12606.465543129998,174.3340778999991,54388.82985744 2024-07-06,19:13:19.000,188,11058666,-795,0,1720293198,12606.465543129998,174.4468639800034,54388.78793472 2024-07-06,19:13:20.000,188,11058715,-795,0,1720293199,12606.519433609988,174.48915875999955,54388.8158832 2024-07-06,19:13:21.000,188,11058692,-795,0,1720293200,12606.519433609988,174.56669918999978,54388.72505064001 2024-07-06,19:13:22.000,188,11058712,-795,0,1720293201,12606.526169919998,174.57374831999914,54388.64819232 2024-07-06,19:13:23.000,188,11058663,-795,0,1720293202,12606.613741949994,174.64423962,54388.80889608 2024-07-06,19:13:24.000,188,11058732,-795,0,1720293203,12606.674368739994,174.67243614000472,54388.93466424 2024-07-06,19:13:25.000,188,11058703,-795,0,1720293204,12606.667632429999,174.72178005000023,54388.93466424 2024-07-06,19:13:26.000,188,11058724,-795,0,1720293205,12606.687841359999,174.77112396000302,54389.01152256001 2024-07-06,19:13:27.000,188,11058681,-795,0,1720293206,12606.72152290999,174.74997656999767,54389.05344528 2024-07-06,19:13:28.000,188,11058721,-795,0,1720293207,12606.74846815,174.73587830999895,54389.06043240001 2024-07-06,19:13:29.000,188,11058686,-795,0,1720293208,12606.714786599994,174.76407483000366,54389.10934224001 2024-07-06,19:13:30.000,188,11058714,-795,0,1720293209,12606.660896119989,174.73587830999895,54389.03248392 2024-07-06,19:13:31.000,188,11058708,-795,0,1720293210,12606.607005639999,174.7288291799996,54388.99056120001 2024-07-06,19:13:32.000,188,11058708,-795,0,1720293211,12606.627214569999,174.68653440000344,54389.14427784 2024-07-06,19:13:33.000,188,11058717,-795,0,1720293212,12606.607005639999,174.70063266000216,54389.15126496 2024-07-06,19:13:34.000,188,11058716,-795,0,1720293213,12606.580060399989,174.6301413600013,54389.12331648 2024-07-06,19:13:35.000,188,11058667,-795,0,1720293214,12606.485752059998,174.63719049000065,54389.05344528 2024-07-06,19:13:36.000,188,11058718,-795,0,1720293215,12606.431861579993,174.5807974499985,54389.01152256001 2024-07-06,19:13:37.000,188,11058681,-795,0,1720293216,12606.398180030003,174.57374831999914,54388.920690000006 2024-07-06,19:13:38.000,188,11058696,-795,0,1720293217,12606.371234789993,174.53850267000234,54389.00453544 2024-07-06,19:13:39.000,188,11058693,-795,0,1720293218,12606.364498479998,174.5455518000017,54389.04645816 2024-07-06,19:13:40.000,188,11058755,-795,0,1720293219,12606.398180030003,174.4468639800034,54389.095368 2024-07-06,19:13:41.000,188,11058715,-795,0,1720293220,12606.371234789993,174.46096224000212,54388.99754832 2024-07-06,19:13:42.000,188,11058737,-795,0,1720293221,12606.337553240002,174.42571658999805,54388.969599840006 2024-07-06,19:13:43.000,188,11058661,-795,0,1720293222,12606.357762170002,174.4186674599987,54389.095368 2024-07-06,19:13:44.000,188,11058747,-795,0,1720293223,12606.290399069992,174.4186674599987,54388.89274152001 2024-07-06,19:13:45.000,188,11058707,-795,0,1720293224,12606.377971100002,174.35522529000446,54388.93466424 2024-07-06,19:13:46.000,188,11058699,-795,0,1720293225,12606.391443719993,174.31997964000038,54388.899728640004 2024-07-06,19:13:47.000,188,11058683,-795,0,1720293226,12606.445334199998,174.2847339900036,54389.0254968 2024-07-06,19:13:48.000,188,11058710,-795,0,1720293227,12606.418388960003,174.25653746999888,54389.10235512 2024-07-06,19:13:49.000,188,11058727,-795,0,1720293228,12606.465543129998,174.26358659999823,54389.04645816 2024-07-06,19:13:50.000,188,11058764,-795,0,1720293229,12606.438597889988,174.186046169998,54388.969599840006 2024-07-06,19:13:51.000,188,11058703,-795,0,1720293230,12606.505960989998,174.19309530000464,54389.01152256001 2024-07-06,19:13:52.000,188,11058733,-795,0,1720293231,12606.512697299993,174.14375139000185,54389.018509680005 2024-07-06,19:13:53.000,188,11058684,-795,0,1720293232,12606.479015749988,174.14375139000185,54388.9556256 2024-07-06,19:13:54.000,188,11058713,-795,0,1720293233,12606.411652649993,174.12260400000378,54389.0254968 2024-07-06,19:13:55.000,188,11058699,-795,0,1720293234,12606.384707409998,174.11555487000442,54388.948638480004 2024-07-06,19:13:56.000,188,11058717,-795,0,1720293235,12606.418388960003,174.07326009000099,54389.0254968 2024-07-06,19:13:57.000,188,11058672,-795,0,1720293236,12606.364498479998,174.11555487000442,54388.90671576 2024-07-06,19:13:58.000,188,11058713,-795,0,1720293237,12606.391443719993,174.08030922000034,54389.03248392 2024-07-06,19:13:59.000,188,11058684,-795,0,1720293238,12606.364498479998,174.0873583499997,54389.03248392 2024-07-06,19:14:00.000,188,11058725,-795,0,1720293239,12606.337553240002,174.09440747999906,54388.93466424 2024-07-06,19:14:01.000,188,11058721,-795,0,1720293240,12606.310607999992,174.0873583499997,54388.920690000006 2024-07-06,19:14:02.000,188,11058745,-795,0,1720293241,12606.290399069992,174.0873583499997,54389.01152256001 2024-07-06,19:14:03.000,188,11058728,-795,0,1720293242,12606.256717520002,174.14375139000185,54388.93466424 2024-07-06,19:14:04.000,188,11058694,-795,0,1720293243,12606.270190139992,174.16489877999993,54388.99056120001 2024-07-06,19:14:05.000,188,11058715,-795,0,1720293244,12606.256717520002,174.19309530000464,54388.98357408 2024-07-06,19:14:06.000,188,11058734,-795,0,1720293245,12606.243244899997,174.19309530000464,54389.0254968 2024-07-06,19:14:07.000,188,11058685,-795,0,1720293246,12606.263453829997,174.2353900800008,54388.98357408 2024-07-06,19:14:08.000,188,11058714,-795,0,1720293247,12606.297135380002,174.24948833999952,54389.03248392 2024-07-06,19:14:09.000,188,11058742,-795,0,1720293248,12606.290399069992,174.34817615999782,54388.98357408 2024-07-06,19:14:10.000,188,11058720,-795,0,1720293249,12606.310607999992,174.3622744200038,54388.920690000006 2024-07-06,19:14:11.000,188,11058709,-795,0,1720293250,12606.330816929993,174.39047094000125,54388.91370288001 2024-07-06,19:14:12.000,188,11058761,-795,0,1720293251,12606.472279439993,174.3622744200038,54389.0254968 2024-07-06,19:14:13.000,188,11058744,-795,0,1720293252,12606.492488369993,174.4186674599987,54389.04645816 2024-07-06,19:14:14.000,188,11058726,-795,0,1720293253,12606.573324089994,174.40456919999997,54389.03947104001 2024-07-06,19:14:15.000,188,11058690,-795,0,1720293254,12606.566587779998,174.40456919999997,54389.00453544 2024-07-06,19:14:16.000,188,11058723,-795,0,1720293255,12606.627214569999,174.39047094000125,54388.920690000006 2024-07-06,19:14:17.000,188,11058764,-795,0,1720293256,12606.640687189989,174.3975200700006,54388.90671576 2024-07-06,19:14:18.000,188,11058719,-795,0,1720293257,12606.708050289999,174.3340778999991,54389.03947104001 2024-07-06,19:14:19.000,188,11058761,-795,0,1720293258,12606.687841359999,174.31293051000102,54388.97658696 2024-07-06,19:14:20.000,188,11058733,-795,0,1720293259,12606.74846815,174.2847339900036,54388.93466424 2024-07-06,19:14:21.000,188,11058695,-795,0,1720293260,12606.76867708,174.2988322500023,54388.94165136001 2024-07-06,19:14:22.000,188,11058696,-795,0,1720293261,12606.80235862999,174.2988322500023,54389.00453544 2024-07-06,19:14:23.000,188,11058707,-795,0,1720293262,12606.775413389994,174.2847339900036,54388.9556256 2024-07-06,19:14:24.000,188,11058698,-795,0,1720293263,12606.78888601,174.29178312000295,54388.89274152001 2024-07-06,19:14:25.000,188,11058719,-795,0,1720293264,12606.74846815,174.30588138000167,54388.82287032001 2024-07-06,19:14:26.000,188,11058762,-795,0,1720293265,12606.82256755999,174.2847339900036,54388.9556256 2024-07-06,19:14:27.000,188,11058724,-795,0,1720293266,12606.86298541999,174.34112702999846,54388.96261272001 2024-07-06,19:14:28.000,188,11058750,-795,0,1720293267,12606.977502689995,174.27063573000487,54389.018509680005 2024-07-06,19:14:29.000,188,11058714,-795,0,1720293268,12606.92361220999,174.2988322500023,54389.04645816 2024-07-06,19:14:30.000,188,11058714,-795,0,1720293269,12606.94382113999,174.25653746999888,54389.018509680005 2024-07-06,19:14:31.000,188,11058716,-795,0,1720293270,12606.91013959,174.27063573000487,54389.04645816 2024-07-06,19:14:32.000,188,11058746,-795,0,1720293271,12606.937084829995,174.24243921000016,54389.04645816 2024-07-06,19:14:33.000,188,11058755,-795,0,1720293272,12606.93034852,174.24243921000016,54389.018509680005 2024-07-06,19:14:34.000,188,11058720,-795,0,1720293273,12606.876458039995,174.22129182000208,54388.97658696 2024-07-06,19:14:35.000,188,11058712,-795,0,1720293274,12606.80235862999,174.15784965000057,54388.87876728 2024-07-06,19:14:36.000,188,11058749,-795,0,1720293275,12606.90340327999,174.11555487000442,54389.018509680005 2024-07-06,19:14:37.000,188,11058751,-795,0,1720293276,12606.88993066,174.11555487000442,54389.116329360004 2024-07-06,19:14:38.000,188,11058729,-795,0,1720293277,12606.957293759995,174.0873583499997,54389.08139376001 2024-07-06,19:14:39.000,188,11058697,-795,0,1720293278,12606.95055745,174.05916183000227,54389.05344528 2024-07-06,19:14:40.000,188,11058768,-795,0,1720293279,12606.92361220999,174.01686704999884,54388.9556256 2024-07-06,19:14:41.000,188,11058671,-795,0,1720293280,12606.94382113999,174.00981791999948,54388.92767712 2024-07-06,19:14:42.000,188,11058731,-795,0,1720293281,12606.97076638,173.99571966000076,54388.94165136001 2024-07-06,19:14:43.000,188,11058748,-795,0,1720293282,12606.977502689995,174.03096531000483,54389.0254968 2024-07-06,19:14:44.000,188,11058706,-795,0,1720293283,12606.997711619995,173.99571966000076,54388.73902488 2024-07-06,19:14:45.000,188,11058741,-795,0,1720293284,12607.118965199996,173.98162140000204,54388.91370288001 2024-07-06,19:14:46.000,188,11058719,-795,0,1720293285,12607.206537229991,173.96752314000332,54389.00453544 2024-07-06,19:14:47.000,188,11058674,-795,0,1720293286,12607.17285568,174.00276879000012,54388.920690000006 2024-07-06,19:14:48.000,188,11058764,-795,0,1720293287,12607.253691400001,174.03096531000483,54388.91370288001 2024-07-06,19:14:49.000,188,11058724,-795,0,1720293288,12607.213273540001,174.10145660999842,54388.83684456 2024-07-06,19:14:50.000,188,11058745,-795,0,1720293289,12607.273900330001,174.14375139000185,54388.82985744 2024-07-06,19:14:51.000,188,11058701,-795,0,1720293290,12607.294109260001,174.22834095000144,54388.99754832 2024-07-06,19:14:52.000,188,11058731,-795,0,1720293291,12607.361472359997,174.29178312000295,54388.969599840006 2024-07-06,19:14:53.000,188,11058708,-795,0,1720293292,12607.327790809992,174.3834218100019,54388.91370288001 2024-07-06,19:14:54.000,188,11058741,-795,0,1720293293,12607.395153910002,174.42571658999805,54388.93466424 2024-07-06,19:14:55.000,188,11058684,-795,0,1720293294,12607.381681289997,174.4821096300002,54388.98357408 2024-07-06,19:14:56.000,188,11058751,-795,0,1720293295,12607.415362840002,174.53850267000234,54388.969599840006 2024-07-06,19:14:57.000,188,11058765,-795,0,1720293296,12607.374944980002,174.56669918999978,54388.85780592 2024-07-06,19:14:58.000,188,11058741,-795,0,1720293297,12607.314318190001,174.6089939700032,54388.850818800005 2024-07-06,19:14:59.000,188,11058724,-795,0,1720293298,12607.374944980002,174.66538700999808,54388.94165136001 2024-07-06,19:15:00.000,188,11058769,-795,0,1720293299,12607.381681289997,174.6935835300028,54389.0254968 2024-07-06,19:15:01.000,188,11058779,-795,0,1720293300,12607.307581879992,174.70063266000216,54389.018509680005 2024-07-06,19:15:02.000,188,11058728,-795,0,1720293301,12607.374944980002,174.72178005000023,54388.969599840006 2024-07-06,19:15:03.000,188,11058740,-795,0,1720293302,12607.401890219997,174.67243614000472,54389.067419520004 2024-07-06,19:15:04.000,188,11058785,-795,0,1720293303,12607.469253319992,174.64423962,54388.92767712 2024-07-06,19:15:05.000,188,11058741,-795,0,1720293304,12607.401890219997,174.60194484000385,54388.85780592 2024-07-06,19:15:06.000,188,11058777,-795,0,1720293305,12607.455780700002,174.5807974499985,54388.75998624 2024-07-06,19:15:07.000,188,11058738,-795,0,1720293306,12607.401890219997,174.55965006000042,54388.83684456 2024-07-06,19:15:08.000,188,11058760,-795,0,1720293307,12607.428835459992,174.55965006000042,54388.89274152001 2024-07-06,19:15:09.000,188,11058745,-795,0,1720293308,12607.341263429997,174.6301413600013,54388.8857544 2024-07-06,19:15:10.000,188,11058748,-795,0,1720293309,12607.321054499997,174.6301413600013,54388.78793472 2024-07-06,19:15:11.000,188,11058681,-795,0,1720293310,12607.327790809992,174.6935835300028,54388.83684456 2024-07-06,19:15:12.000,188,11058725,-795,0,1720293311,12607.401890219997,174.73587830999895,54388.850818800005 2024-07-06,19:15:13.000,188,11058750,-795,0,1720293312,12607.381681289997,174.77817309000238,54388.83684456 2024-07-06,19:15:14.000,188,11058703,-795,0,1720293313,12607.428835459992,174.8275169999979,54388.87876728 2024-07-06,19:15:15.000,188,11058739,-795,0,1720293314,12607.462517009997,174.84866439000325,54388.87876728 2024-07-06,19:15:16.000,188,11058735,-795,0,1720293315,12607.543352729997,174.84866439000325,54388.91370288001 2024-07-06,19:15:17.000,188,11058769,-795,0,1720293316,12607.556825350002,174.88391004000005,54389.03947104001 2024-07-06,19:15:18.000,188,11058746,-795,0,1720293317,12607.610715829993,174.8909591699994,54388.948638480004 2024-07-06,19:15:19.000,188,11058767,-795,0,1720293318,12607.536616420002,174.89800829999876,54388.96261272001 2024-07-06,19:15:20.000,188,11058703,-795,0,1720293319,12607.529880109993,174.86981178000133,54388.899728640004 2024-07-06,19:15:21.000,188,11058734,-795,0,1720293320,12607.469253319992,174.88391004000005,54388.850818800005 2024-07-06,19:15:22.000,188,11058742,-795,0,1720293321,12607.469253319992,174.8768609100007,54389.00453544 2024-07-06,19:15:23.000,188,11058756,-795,0,1720293322,12607.395153910002,174.88391004000005,54389.13030360001 2024-07-06,19:15:24.000,188,11058765,-795,0,1720293323,12607.395153910002,174.8909591699994,54389.19318768 2024-07-06,19:15:25.000,188,11058758,-795,0,1720293324,12607.347999739992,174.8768609100007,54389.116329360004 2024-07-06,19:15:26.000,188,11058721,-795,0,1720293325,12607.300845569996,174.86981178000133,54389.116329360004 2024-07-06,19:15:27.000,188,11058726,-795,0,1720293326,12607.341263429997,174.86276265000197,54389.24908464001 2024-07-06,19:15:28.000,188,11058752,-795,0,1720293327,12607.327790809992,174.82046786999854,54389.1652392 2024-07-06,19:15:29.000,188,11058767,-795,0,1720293328,12607.314318190001,174.79932048000046,54389.20716192001 2024-07-06,19:15:30.000,188,11058731,-795,0,1720293329,12607.294109260001,174.7922713500011,54389.08139376001 2024-07-06,19:15:31.000,188,11058741,-795,0,1720293330,12607.307581879992,174.74997656999767,54389.10934224001 2024-07-06,19:15:32.000,188,11058707,-795,0,1720293331,12607.341263429997,174.7288291799996,54389.2001748 2024-07-06,19:15:33.000,188,11058740,-795,0,1720293332,12607.327790809992,174.67948527000408,54389.29100736 2024-07-06,19:15:34.000,188,11058736,-795,0,1720293333,12607.347999739992,174.6301413600013,54389.24908464001 2024-07-06,19:15:35.000,188,11058791,-795,0,1720293334,12607.314318190001,174.63719049000065,54389.21414904 2024-07-06,19:15:36.000,188,11058728,-795,0,1720293335,12607.341263429997,174.6089939700032,54389.03947104001 2024-07-06,19:15:37.000,188,11058732,-795,0,1720293336,12607.307581879992,174.58784657999786,54389.03947104001 2024-07-06,19:15:38.000,188,11058673,-795,0,1720293337,12607.374944980002,174.53145354000299,54389.067419520004 2024-07-06,19:15:39.000,188,11058734,-795,0,1720293338,12607.314318190001,174.51735528000427,54389.05344528 2024-07-06,19:15:40.000,188,11058721,-795,0,1720293339,12607.314318190001,174.48915875999955,54389.0254968 2024-07-06,19:15:41.000,188,11058749,-795,0,1720293340,12607.267164019991,174.4962078899989,54389.03248392 2024-07-06,19:15:42.000,188,11058723,-795,0,1720293341,12607.300845569996,174.43276572000468,54389.00453544 2024-07-06,19:15:43.000,188,11058767,-795,0,1720293342,12607.260427709996,174.3975200700006,54389.08139376001 2024-07-06,19:15:44.000,188,11058744,-795,0,1720293343,12607.199800919996,174.41161832999933,54388.9556256 2024-07-06,19:15:45.000,188,11058762,-795,0,1720293344,12607.12570150999,174.3834218100019,54388.920690000006 2024-07-06,19:15:46.000,188,11058770,-795,0,1720293345,12607.166119369991,174.35522529000446,54389.0254968 2024-07-06,19:15:47.000,188,11058755,-795,0,1720293346,12607.19306461,174.40456919999997,54389.116329360004 2024-07-06,19:15:48.000,188,11058750,-795,0,1720293347,12607.15264675,174.4821096300002,54389.06043240001 2024-07-06,19:15:49.000,188,11058764,-795,0,1720293348,12607.220009849996,174.47506050000084,54389.06043240001 2024-07-06,19:15:50.000,188,11058714,-795,0,1720293349,12607.159383059996,174.58784657999786,54388.969599840006 2024-07-06,19:15:51.000,188,11058681,-795,0,1720293350,12607.260427709996,174.58784657999786,54389.08139376001 2024-07-06,19:15:52.000,188,11058750,-795,0,1720293351,12607.273900330001,174.65128874999937,54388.97658696 2024-07-06,19:15:53.000,188,11058770,-795,0,1720293352,12607.334527120001,174.70768179000152,54389.07440664 2024-07-06,19:15:54.000,188,11058760,-795,0,1720293353,12607.327790809992,174.77112396000302,54389.00453544 2024-07-06,19:15:55.000,188,11058781,-795,0,1720293354,12607.354736050002,174.81341873999918,54389.0254968 2024-07-06,19:15:56.000,188,11058750,-795,0,1720293355,12607.435571770002,174.86981178000133,54389.10934224001 2024-07-06,19:15:57.000,188,11058814,-795,0,1720293356,12607.529880109993,174.8557135200026,54389.270046 2024-07-06,19:15:58.000,188,11058763,-795,0,1720293357,12607.536616420002,174.88391004000005,54389.24209752 2024-07-06,19:15:59.000,188,11058716,-795,0,1720293358,12607.462517009997,174.81341873999918,54389.05344528 2024-07-06,19:16:00.000,188,11058780,-795,0,1720293359,12607.529880109993,174.90505742999812,54389.14427784 2024-07-06,19:16:01.000,188,11058780,-795,0,1720293360,12607.630924759993,174.84866439000325,54389.067419520004 2024-07-06,19:16:02.000,188,11058797,-795,0,1720293361,12607.765650959998,174.79932048000046,54389.137290720006 2024-07-06,19:16:03.000,188,11058759,-795,0,1720293362,12607.819541439989,174.6935835300028,54389.21414904 2024-07-06,19:16:04.000,188,11058737,-795,0,1720293363,12607.859959299989,174.64423962,54389.284020240004 2024-07-06,19:16:05.000,188,11058772,-795,0,1720293364,12607.853222989994,174.58784657999786,54389.31196872 2024-07-06,19:16:06.000,188,11058752,-795,0,1720293365,12607.880168229989,174.51735528000427,54389.24908464001 2024-07-06,19:16:07.000,188,11058780,-795,0,1720293366,12607.94079501999,174.36932355000317,54389.31196872 2024-07-06,19:16:08.000,188,11058771,-755,0,1720293367,12607.873431919994,174.30588138000167,54389.284020240004 2024-07-06,19:16:09.000,188,11058787,-795,0,1720293368,12607.947531329999,174.2353900800008,54389.21414904 2024-07-06,19:16:10.000,188,11058686,-795,0,1720293369,12607.94079501999,174.15784965000057,54389.03947104001 2024-07-06,19:16:11.000,188,11058736,-795,0,1720293370,12608.035103359995,174.10145660999842,54389.088380880006 2024-07-06,19:16:12.000,188,11058753,-795,0,1720293371,12608.12267538999,174.04506357000355,54389.22812328001 2024-07-06,19:16:13.000,188,11058754,-795,0,1720293372,12608.16982956,174.00276879000012,54389.235110400004 2024-07-06,19:16:14.000,188,11058749,-795,0,1720293373,12608.216983729995,173.96047401000396,54389.29100736 2024-07-06,19:16:15.000,188,11058773,-795,0,1720293374,12608.20351110999,173.8899827100031,54389.20716192001 2024-07-06,19:16:16.000,188,11058719,-795,0,1720293375,12608.156356939995,173.86883531999774,54389.095368 2024-07-06,19:16:17.000,188,11058744,-795,0,1720293376,12608.21024742,173.78424575999816,54389.1652392 2024-07-06,19:16:18.000,188,11058754,-795,0,1720293377,12608.257401589995,173.71375446000457,54389.235110400004 2024-07-06,19:16:19.000,188,11058723,-795,0,1720293378,12608.28434682999,173.69965619999857,54389.19318768 2024-07-06,19:16:20.000,188,11058737,-795,0,1720293379,12608.30455575999,173.6432631600037,54389.17222632 2024-07-06,19:16:21.000,188,11058759,-795,0,1720293380,12608.35170993,173.60096838000027,54389.21414904 2024-07-06,19:16:22.000,188,11058757,-795,0,1720293381,12608.385391479991,173.55162447000475,54389.270046 2024-07-06,19:16:23.000,188,11058679,-795,0,1720293382,12608.365182549991,173.5304770799994,54389.32594296001 2024-07-06,19:16:24.000,188,11058742,-795,0,1720293383,12608.344973619991,173.47408404000453,54389.304981600006 2024-07-06,19:16:25.000,188,11058808,-795,0,1720293384,12608.365182549991,173.4670349099979,54389.29100736 2024-07-06,19:16:26.000,188,11058782,-795,0,1720293385,12608.31129207,173.48818230000325,54389.27703312001 2024-07-06,19:16:27.000,188,11058701,-795,0,1720293386,12608.358446239996,173.45998577999853,54389.31196872 2024-07-06,19:16:28.000,188,11058747,-795,0,1720293387,12608.398864099996,173.44588751999981,54389.34690432001 2024-07-06,19:16:29.000,188,11058734,-795,0,1720293388,12608.425809339991,173.42474013000174,54389.3399172 2024-07-06,19:16:30.000,188,11058734,-795,0,1720293389,12608.446018269991,173.45293664999917,54389.256071760006 2024-07-06,19:16:31.000,188,11058777,-795,0,1720293390,12608.499908749996,173.47408404000453,54389.36087856 2024-07-06,19:16:32.000,188,11058752,-795,0,1720293391,12608.472963510001,173.47408404000453,54389.3399172 2024-07-06,19:16:33.000,188,11058735,-795,0,1720293392,12608.560535539997,173.45293664999917,54389.39581416001 2024-07-06,19:16:34.000,188,11058761,-795,0,1720293393,12608.520117679996,173.47408404000453,54389.33293008 2024-07-06,19:16:35.000,188,11058736,-795,0,1720293394,12608.493172440001,173.41064187000302,54389.33293008 2024-07-06,19:16:36.000,188,11058746,-795,0,1720293395,12608.493172440001,173.38949447999767,54389.34690432001 2024-07-06,19:16:37.000,188,11058788,-795,0,1720293396,12608.472963510001,173.31195405000472,54389.48664672 2024-07-06,19:16:38.000,188,11058746,-795,0,1720293397,12608.446018269991,173.28375753,54389.38882704 2024-07-06,19:16:39.000,188,11058719,-795,0,1720293398,12608.439281959996,173.2203153599985,54389.36786568 2024-07-06,19:16:40.000,188,11058702,-795,0,1720293399,12608.318028379996,173.17097145000298,54389.26305888 2024-07-06,19:16:41.000,188,11058753,-795,0,1720293400,12608.29108314,173.11457841000083,54389.27703312001 2024-07-06,19:16:42.000,188,11058756,-795,0,1720293401,12608.24392896999,173.10752928000147,54389.31196872 2024-07-06,19:16:43.000,188,11058741,-795,0,1720293402,12608.21024742,173.07228363000468,54389.31895584 2024-07-06,19:16:44.000,188,11058733,-795,0,1720293403,12608.16982956,173.04408710999996,54389.31196872 2024-07-06,19:16:45.000,188,11058726,-795,0,1720293404,12608.12267538999,173.04408710999996,54389.27703312001 2024-07-06,19:16:46.000,188,11058725,-795,0,1720293405,12608.02163073999,173.07933276000404,54389.12331648 2024-07-06,19:16:47.000,188,11058751,-795,0,1720293406,12608.08225752999,173.05113623999932,54389.24209752 2024-07-06,19:16:48.000,188,11058738,-795,0,1720293407,12608.04183966999,173.07933276000404,54389.22113616 2024-07-06,19:16:49.000,188,11058736,-795,0,1720293408,12608.115939079995,173.05818536999868,54389.256071760006 2024-07-06,19:16:50.000,188,11058738,-795,0,1720293409,12608.10920277,173.10752928000147,54389.22113616 2024-07-06,19:16:51.000,188,11058745,-795,0,1720293410,12608.06878491,173.12867666999955,54389.116329360004 2024-07-06,19:16:52.000,188,11058766,-795,0,1720293411,12608.10920277,173.15687319000426,54389.186200560005 2024-07-06,19:16:53.000,188,11058758,-795,0,1720293412,12608.21024742,173.09343102000275,54389.14427784 2024-07-06,19:16:54.000,188,11058781,-795,0,1720293413,12608.19003849,173.1216275400002,54389.04645816 2024-07-06,19:16:55.000,188,11058647,-795,0,1720293414,12608.338237309996,173.1216275400002,54389.15825208001 2024-07-06,19:16:56.000,188,11058768,-795,0,1720293415,12608.32476468999,173.11457841000083,54389.17921344001 2024-07-06,19:16:57.000,188,11058743,-795,0,1720293416,12608.432545650001,173.06523449999804,54389.15825208001 2024-07-06,19:16:58.000,188,11058755,-795,0,1720293417,12608.405600409991,173.04408710999996,54389.10934224001 2024-07-06,19:16:59.000,188,11058742,-795,0,1720293418,12608.405600409991,173.01589059000253,54389.15825208001 2024-07-06,19:17:00.000,188,11058766,-795,0,1720293419,12608.37191886,172.94539929000166,54388.82985744 2024-07-06,19:17:01.000,188,11058779,-795,0,1720293420,12608.39212779,172.8890062499995,54389.07440664 2024-07-06,19:17:02.000,188,11058730,-795,0,1720293421,12608.486436129991,172.86080973000207,54389.116329360004 2024-07-06,19:17:03.000,188,11058719,-795,0,1720293422,12608.446018269991,172.80441668999993,54389.05344528 2024-07-06,19:17:04.000,188,11058734,-795,0,1720293423,12608.385391479991,172.7903184300012,54389.04645816 2024-07-06,19:17:05.000,188,11058754,-795,0,1720293424,12608.358446239996,172.76917104000313,54388.850818800005 2024-07-06,19:17:06.000,188,11058761,-795,0,1720293425,12608.331501,172.76212191000377,54388.89274152001 2024-07-06,19:17:07.000,188,11058756,-795,0,1720293426,12608.398864099996,172.7762201700025,54388.99056120001 2024-07-06,19:17:08.000,188,11058783,-795,0,1720293427,12608.472963510001,172.89605537999887,54388.94165136001 2024-07-06,19:17:09.000,188,11058737,-795,0,1720293428,12608.499908749996,172.8890062499995,54388.99754832 2024-07-06,19:17:10.000,188,11058728,-795,0,1720293429,12608.506645059992,172.96654667999974,54388.8857544 2024-07-06,19:17:11.000,188,11058670,-795,0,1720293430,12608.553799230001,172.98769406999781,54388.97658696 2024-07-06,19:17:12.000,188,11058733,-795,0,1720293431,12608.540326609997,173.07933276000404,54388.8857544 2024-07-06,19:17:13.000,188,11058755,-795,0,1720293432,12608.641371259997,173.12867666999955,54388.91370288001 2024-07-06,19:17:14.000,188,11058768,-795,0,1720293433,12608.701998049997,173.17097145000298,54388.850818800005 2024-07-06,19:17:15.000,188,11058762,-795,0,1720293434,12608.769361149993,173.1850697100017,54388.87876728 2024-07-06,19:17:16.000,188,11058797,-795,0,1720293435,12608.836724250003,173.2344136200045,54388.92767712 2024-07-06,19:17:17.000,188,11058805,-795,0,1720293436,12608.971450449993,173.29785578999872,54389.06043240001 2024-07-06,19:17:18.000,188,11058765,-795,0,1720293437,12608.998395689989,173.34015057000215,54389.088380880006 2024-07-06,19:17:19.000,188,11058731,-795,0,1720293438,12609.085967719999,173.32605231000343,54389.08139376001 2024-07-06,19:17:20.000,188,11058739,-795,0,1720293439,12609.059022479989,173.3471997000015,54389.01152256001 2024-07-06,19:17:21.000,188,11058679,-795,0,1720293440,12609.11964926999,173.3824453499983,54389.03248392 2024-07-06,19:17:22.000,188,11058724,-795,0,1720293441,12609.099440339989,173.44588751999981,54388.87178016001 2024-07-06,19:17:23.000,188,11058739,-795,0,1720293442,12608.957977829989,173.52342795000004,54388.66915368 2024-07-06,19:17:24.000,188,11058784,-795,0,1720293443,12609.146594509999,173.4811331700039,54388.79492184001 2024-07-06,19:17:25.000,188,11058786,-795,0,1720293444,12609.166803439999,173.47408404000453,54388.75998624 2024-07-06,19:17:26.000,188,11058749,-795,0,1720293445,12609.193748679994,173.42474013000174,54388.82287032001 2024-07-06,19:17:27.000,188,11058758,-795,0,1720293446,12609.26784809,173.44588751999981,54388.8158832 2024-07-06,19:17:28.000,188,11058791,-795,0,1720293447,12609.24090284999,173.44588751999981,54388.82985744 2024-07-06,19:17:29.000,188,11058750,-795,0,1720293448,12609.26784809,173.43883839000046,54388.801908960006 2024-07-06,19:17:30.000,188,11058714,-795,0,1720293449,12609.173539749994,173.5939192500009,54388.69011504 2024-07-06,19:17:31.000,188,11058731,-795,0,1720293450,12609.072495099994,173.60801750999963,54388.613256720004 2024-07-06,19:17:32.000,188,11058759,-795,0,1720293451,12609.126385579999,173.60096838000027,54388.74601200001 2024-07-06,19:17:33.000,188,11058727,-795,0,1720293452,12609.072495099994,173.70670532999793,54388.71806352 2024-07-06,19:17:34.000,188,11058737,-795,0,1720293453,12608.931032589993,173.8265405400016,54388.70408928001 2024-07-06,19:17:35.000,188,11058733,-795,0,1720293454,12608.816515320003,173.7912948900048,54388.49447568 2024-07-06,19:17:36.000,188,11058751,-795,0,1720293455,12608.742415909997,173.7771966299988,54388.45255296 2024-07-06,19:17:37.000,188,11058691,-795,0,1720293456,12608.715470670002,173.81244228000287,54388.417617360006 2024-07-06,19:17:38.000,188,11058740,-795,0,1720293457,12608.574008160002,173.8406388000003,54388.515437040005 2024-07-06,19:17:39.000,188,11058785,-795,0,1720293458,12608.695261740002,173.741950980002,54388.585308240006 2024-07-06,19:17:40.000,188,11058769,-795,0,1720293459,12608.648107569992,173.77014749999944,54388.66216656 2024-07-06,19:17:41.000,188,11058773,-795,0,1720293460,12608.715470670002,173.72785272000328,54388.7110764 2024-07-06,19:17:42.000,188,11058752,-795,0,1720293461,12608.472963510001,173.79834402000415,54388.683127920005 2024-07-06,19:17:43.000,188,11058709,-795,0,1720293462,12608.627898639992,173.75604924000072,54388.948638480004 2024-07-06,19:17:44.000,188,11058800,-795,0,1720293463,12608.695261740002,173.89703184000246,54389.05344528 2024-07-06,19:17:45.000,188,11058756,-795,0,1720293464,12608.634634950002,173.87588445000438,54389.03947104001 2024-07-06,19:17:46.000,188,11058751,-795,0,1720293465,12608.675052810002,173.91113010000117,54389.17222632 2024-07-06,19:17:47.000,188,11058718,-795,0,1720293466,12608.803042699998,173.96047401000396,54389.32594296001 2024-07-06,19:17:48.000,188,11058752,-795,0,1720293467,12608.782833769998,173.96047401000396,54389.423762640006 2024-07-06,19:17:49.000,188,11058763,-795,0,1720293468,12608.870405799993,174.04506357000355,54389.46568536001 2024-07-06,19:17:50.000,188,11058734,-795,0,1720293469,12608.863669489998,174.0873583499997,54389.49363384001 2024-07-06,19:17:51.000,188,11058722,-795,0,1720293470,12608.917559969988,174.0380144400042,54389.59844064 2024-07-06,19:17:52.000,188,11058767,-795,0,1720293471,12608.937768899988,174.11555487000442,54389.66831184 2024-07-06,19:17:53.000,188,11058764,-795,0,1720293472,12608.917559969988,174.1719479099993,54389.76613152 2024-07-06,19:17:54.000,188,11058758,-795,0,1720293473,12608.883878419998,174.22834095000144,54389.759144400006 2024-07-06,19:17:55.000,188,11058762,-795,0,1720293474,12608.937768899988,174.24948833999952,54389.76613152 2024-07-06,19:17:56.000,188,11058769,-795,0,1720293475,12608.978186759989,174.27063573000487,54389.87093832 2024-07-06,19:17:57.000,188,11058747,-795,0,1720293476,12609.045549859999,174.35522529000446,54390.0386292 2024-07-06,19:17:58.000,188,11058763,-795,0,1720293477,12609.005131999998,174.3834218100019,54390.12946176 2024-07-06,19:17:59.000,188,11058724,-795,0,1720293478,12608.998395689989,174.4468639800034,54390.10151328 2024-07-06,19:18:00.000,188,11058770,-795,0,1720293479,12608.944505209998,174.47506050000084,54390.08055192 2024-07-06,19:18:01.000,188,11058775,-795,0,1720293480,12608.931032589993,174.4468639800034,54389.905873920005 2024-07-06,19:18:02.000,188,11058749,-795,0,1720293481,12608.937768899988,174.55965006000042,54390.073564800005 2024-07-06,19:18:03.000,188,11058744,-795,0,1720293482,12608.937768899988,174.57374831999914,54390.290165520004 2024-07-06,19:18:04.000,188,11058761,-795,0,1720293483,12608.924296279998,174.57374831999914,54390.33907536 2024-07-06,19:18:05.000,188,11058755,-795,0,1720293484,12608.856933180003,174.5807974499985,54390.33208824001 2024-07-06,19:18:06.000,188,11058750,-795,0,1720293485,12608.883878419998,174.56669918999978,54390.311126880006 2024-07-06,19:18:07.000,188,11058766,-795,0,1720293486,12608.816515320003,174.55260093000106,54390.37401096 2024-07-06,19:18:08.000,188,11058744,-795,0,1720293487,12608.776097460002,174.55965006000042,54390.33208824001 2024-07-06,19:18:09.000,188,11058757,-795,0,1720293488,12608.654843880002,174.50325701999827,54390.28317840001 2024-07-06,19:18:10.000,188,11058739,-795,0,1720293489,12608.627898639992,174.4962078899989,54390.26920416 2024-07-06,19:18:11.000,188,11058709,-795,0,1720293490,12608.553799230001,174.4468639800034,54390.26920416 2024-07-06,19:18:12.000,188,11058741,-795,0,1720293491,12608.574008160002,174.3834218100019,54390.360036720005 2024-07-06,19:18:13.000,188,11058732,-795,0,1720293492,12608.520117679996,174.34112702999846,54390.41593368 2024-07-06,19:18:14.000,188,11058757,-795,0,1720293493,12608.446018269991,174.34112702999846,54390.3879852 2024-07-06,19:18:15.000,188,11058748,-795,0,1720293494,12608.365182549991,174.27768486000423,54390.26920416 2024-07-06,19:18:16.000,188,11058789,-795,0,1720293495,12608.338237309996,174.27063573000487,54390.290165520004 2024-07-06,19:18:17.000,188,11058762,-795,0,1720293496,12608.318028379996,174.27768486000423,54390.30413976001 2024-07-06,19:18:18.000,188,11058715,-795,0,1720293497,12608.32476468999,174.27768486000423,54390.26221704001 2024-07-06,19:18:19.000,188,11058754,-795,0,1720293498,12608.216983729995,174.2988322500023,54390.192345840005 2024-07-06,19:18:20.000,188,11058745,-795,0,1720293499,12608.22372003999,174.34112702999846,54390.21330720001 2024-07-06,19:18:21.000,188,11058740,-795,0,1720293500,12608.24392896999,174.3834218100019,54390.28317840001 2024-07-06,19:18:22.000,188,11058716,-795,0,1720293501,12608.24392896999,174.37637268000253,54390.290165520004 2024-07-06,19:18:23.000,188,11058715,-795,0,1720293502,12608.24392896999,174.39047094000125,54390.22029432 2024-07-06,19:18:24.000,188,11058759,-795,0,1720293503,12608.21024742,174.4821096300002,54390.21330720001 2024-07-06,19:18:25.000,188,11058750,-795,0,1720293504,12608.20351110999,174.50325701999827,54390.19933296 2024-07-06,19:18:26.000,188,11058769,-795,0,1720293505,12608.257401589995,174.5103061500049,54390.1085004 2024-07-06,19:18:27.000,188,11058756,-795,0,1720293506,12608.25066528,174.53145354000299,54390.19933296 2024-07-06,19:18:28.000,188,11058777,-795,0,1720293507,12608.405600409991,174.55260093000106,54390.241255680005 2024-07-06,19:18:29.000,188,11058781,-795,0,1720293508,12608.452754580001,174.56669918999978,54390.22029432 2024-07-06,19:18:30.000,188,11058727,-795,0,1720293509,12608.553799230001,174.5948957100045,54390.17138448 2024-07-06,19:18:31.000,188,11058748,-795,0,1720293510,12608.648107569992,174.6089939700032,54390.21330720001 2024-07-06,19:18:32.000,188,11058725,-795,0,1720293511,12608.695261740002,174.6301413600013,54390.1783716 2024-07-06,19:18:33.000,188,11058749,-795,0,1720293512,12608.708734359992,174.5807974499985,54390.143436000006 2024-07-06,19:18:34.000,188,11058762,-795,0,1720293513,12608.735679600002,174.57374831999914,54390.10151328 2024-07-06,19:18:35.000,188,11058722,-795,0,1720293514,12608.755888530002,174.53850267000234,54390.122474640004 2024-07-06,19:18:36.000,188,11058728,-795,0,1720293515,12608.836724250003,174.53850267000234,54390.16439736001 2024-07-06,19:18:37.000,188,11058753,-795,0,1720293516,12608.917559969988,174.4821096300002,54390.28317840001 2024-07-06,19:18:38.000,188,11058753,-795,0,1720293517,12608.978186759989,174.46096224000212,54390.26920416 2024-07-06,19:18:39.000,188,11058720,-795,0,1720293518,12608.984923069998,174.47506050000084,54390.23426856001 2024-07-06,19:18:40.000,188,11058790,-795,0,1720293519,12609.005131999998,174.46801137000148,54390.1783716 2024-07-06,19:18:41.000,188,11058755,-795,0,1720293520,12609.032077239994,174.45391311000276,54390.23426856001 2024-07-06,19:18:42.000,188,11058755,-795,0,1720293521,12609.011868309994,174.4962078899989,54390.143436000006 2024-07-06,19:18:43.000,188,11058743,-795,0,1720293522,12609.065758789999,174.55965006000042,54390.13644888001 2024-07-06,19:18:44.000,188,11058793,-795,0,1720293523,12609.173539749994,174.55965006000042,54390.30413976001 2024-07-06,19:18:45.000,188,11058778,-795,0,1720293524,12609.2072213,174.55965006000042,54390.37401096 2024-07-06,19:18:46.000,188,11058769,-795,0,1720293525,12609.254375469995,174.62309223000193,54390.360036720005 2024-07-06,19:18:47.000,188,11058779,-795,0,1720293526,12609.213957609994,174.66538700999808,54390.311126880006 2024-07-06,19:18:48.000,188,11058757,-795,0,1720293527,12609.32173856999,174.76407483000366,54390.40195944001 2024-07-06,19:18:49.000,188,11058755,-795,0,1720293528,12609.34868381,174.8275169999979,54390.39497232 2024-07-06,19:18:50.000,188,11058737,-795,0,1720293529,12609.30826595,174.88391004000005,54390.3879852 2024-07-06,19:18:51.000,188,11058715,-795,0,1720293530,12609.315002259995,174.93325395000284,54390.36702384 2024-07-06,19:18:52.000,188,11058760,-795,0,1720293531,12609.294793329995,175.01079438000306,54390.44388216 2024-07-06,19:18:53.000,188,11058736,-795,0,1720293532,12609.32173856999,175.01079438000306,54390.49977912001 2024-07-06,19:18:54.000,188,11058758,-795,0,1720293533,12609.335211189995,175.08128568000393,54390.50676624 2024-07-06,19:18:55.000,188,11058775,-795,0,1720293534,12609.32173856999,175.07423655000457,54390.50676624 2024-07-06,19:18:56.000,188,11058729,-795,0,1720293535,12609.24763916,175.13062958999944,54390.3879852 2024-07-06,19:18:57.000,188,11058776,-795,0,1720293536,12609.20048498999,175.1376787199988,54390.39497232 2024-07-06,19:18:58.000,188,11058765,-795,0,1720293537,12609.22069391999,175.1376787199988,54390.40195944001 2024-07-06,19:18:59.000,188,11058718,-795,0,1720293538,12609.146594509999,175.12358046000008,54390.38099808001 2024-07-06,19:19:00.000,188,11058746,-795,0,1720293539,12609.166803439999,175.06718741999794,54390.360036720005 2024-07-06,19:19:01.000,188,11058710,-795,0,1720293540,12609.112912959994,174.99669612000434,54390.42292080001 2024-07-06,19:19:02.000,188,11058774,-795,0,1720293541,12609.011868309994,174.90505742999812,54390.241255680005 2024-07-06,19:19:03.000,188,11058761,-795,0,1720293542,12608.957977829989,174.84866439000325,54390.35304960001 2024-07-06,19:19:04.000,188,11058739,-795,0,1720293543,12608.991659379994,174.7922713500011,54390.457856400004 2024-07-06,19:19:05.000,188,11058764,-795,0,1720293544,12608.890614729993,174.7288291799996,54390.47183064001 2024-07-06,19:19:06.000,188,11058746,-795,0,1720293545,12608.816515320003,174.6301413600013,54390.33907536 2024-07-06,19:19:07.000,188,11058773,-795,0,1720293546,12608.762624839997,174.57374831999914,54390.408946560005 2024-07-06,19:19:08.000,188,11058762,-795,0,1720293547,12608.735679600002,174.48915875999955,54390.49977912001 2024-07-06,19:19:09.000,188,11058757,-795,0,1720293548,12608.715470670002,174.43981485000404,54390.43689504 2024-07-06,19:19:10.000,188,11058729,-795,0,1720293549,12608.621162329997,174.40456919999997,54390.3879852 2024-07-06,19:19:11.000,188,11058755,-795,0,1720293550,12608.574008160002,174.3622744200038,54390.37401096 2024-07-06,19:19:12.000,188,11058754,-795,0,1720293551,12608.574008160002,174.41161832999933,54390.23426856001 2024-07-06,19:19:13.000,188,11058777,-795,0,1720293552,12608.560535539997,174.46096224000212,54390.28317840001 2024-07-06,19:19:14.000,188,11058736,-795,0,1720293553,12608.486436129991,174.47506050000084,54390.241255680005 2024-07-06,19:19:15.000,188,11058766,-795,0,1720293554,12608.459490889996,174.55260093000106,54390.1783716 2024-07-06,19:19:16.000,188,11058770,-795,0,1720293555,12608.526853989992,174.65833787999873,54390.16439736001 2024-07-06,19:19:17.000,188,11058779,-795,0,1720293556,12608.472963510001,174.73587830999895,54390.06657768001 2024-07-06,19:19:18.000,188,11058746,-795,0,1720293557,12608.526853989992,174.80636960999982,54390.192345840005 2024-07-06,19:19:19.000,188,11058733,-795,0,1720293558,12608.526853989992,174.8909591699994,54390.1783716 2024-07-06,19:19:20.000,188,11058778,-795,0,1720293559,12608.553799230001,174.99669612000434,54390.16439736001 2024-07-06,19:19:21.000,188,11058705,-795,0,1720293560,12608.560535539997,175.08128568000393,54390.05260344 2024-07-06,19:19:22.000,188,11058789,-795,0,1720293561,12608.600953399997,175.2011208900003,54390.06657768001 2024-07-06,19:19:23.000,188,11058770,-795,0,1720293562,12608.641371259997,175.32800523000333,54390.094526160006 2024-07-06,19:19:24.000,188,11058752,-795,0,1720293563,12608.722206979997,175.39144740000484,54390.1085004 2024-07-06,19:19:25.000,188,11058767,-795,0,1720293564,12608.796306390002,175.48308609000378,54390.08055192 2024-07-06,19:19:26.000,188,11058782,-795,0,1720293565,12608.776097460002,175.56767565000337,54390.10151328 2024-07-06,19:19:27.000,188,11058769,-795,0,1720293566,12608.796306390002,175.63111782000487,54390.122474640004 2024-07-06,19:19:28.000,188,11058741,-795,0,1720293567,12608.816515320003,175.72275651000382,54390.08753904001 2024-07-06,19:19:29.000,188,11058755,-795,0,1720293568,12608.863669489998,175.80029694000405,54390.1085004 2024-07-06,19:19:30.000,188,11058764,-795,0,1720293569,12609.011868309994,175.78619867999805,54389.975745120006 2024-07-06,19:19:31.000,188,11058790,-795,0,1720293570,12609.005131999998,175.78619867999805,54389.89888680001 2024-07-06,19:19:32.000,188,11058745,-795,0,1720293571,12609.22069391999,175.78619867999805,54389.89189968 2024-07-06,19:19:33.000,188,11058786,-795,0,1720293572,12609.26784809,175.66636347000167,54389.905873920005 2024-07-06,19:19:34.000,188,11058756,-795,0,1720293573,12609.153330819994,175.4971843500025,54389.76613152 2024-07-06,19:19:35.000,188,11058683,-795,0,1720293574,12608.796306390002,175.20817001999967,54389.46568536001 2024-07-06,19:19:36.000,188,11058714,-795,0,1720293575,12608.486436129991,175.22931740999775,54389.284020240004 2024-07-06,19:19:37.000,188,11058722,-795,0,1720293576,12608.358446239996,175.2011208900003,54389.26305888 2024-07-06,19:19:38.000,188,11058793,-795,0,1720293577,12608.115939079995,175.20817001999967,54389.36786568 2024-07-06,19:19:39.000,188,11058701,-795,0,1720293578,12608.014894429994,175.40554566000355,54389.50760808 2024-07-06,19:19:40.000,188,11058798,-795,0,1720293579,12608.00815812,175.433742180001,54389.54254368001 2024-07-06,19:19:41.000,188,11058787,-795,0,1720293580,12607.886904539999,175.3843982699982,54389.75215728001 2024-07-06,19:19:42.000,188,11058761,-795,0,1720293581,12607.806068819998,175.3139069700046,54389.926835280006 2024-07-06,19:19:43.000,188,11058738,-795,0,1720293582,12607.731969409993,175.20817001999967,54389.87792544001 2024-07-06,19:19:44.000,188,11058777,-795,0,1720293583,12607.691551549993,175.21521914999903,54389.91286104 2024-07-06,19:19:45.000,188,11058790,-795,0,1720293584,12607.630924759993,175.1517769800048,54389.68228608001 2024-07-06,19:19:46.000,188,11058787,-795,0,1720293585,12607.583770589998,175.15882611000416,54389.738183040005 2024-07-06,19:19:47.000,188,11058786,-795,0,1720293586,12607.577034280002,175.13062958999944,54389.74517016 2024-07-06,19:19:48.000,188,11058765,-795,0,1720293587,12607.516407490002,175.11653133000073,54389.74517016 2024-07-06,19:19:49.000,188,11058770,-795,0,1720293588,12607.671342619993,175.06013828999858,54389.808054240006 2024-07-06,19:19:50.000,188,11058764,-795,0,1720293589,12607.691551549993,174.91210656000476,54389.74517016 2024-07-06,19:19:51.000,188,11058742,-795,0,1720293590,12607.705024169998,174.94735221000155,54389.71023456001 2024-07-06,19:19:52.000,188,11058763,-795,0,1720293591,12607.718496789988,174.96849959999963,54389.44472400001 2024-07-06,19:19:53.000,188,11058804,-795,0,1720293592,12607.96100394999,175.02489264000178,54389.19318768 2024-07-06,19:19:54.000,188,11058809,-795,0,1720293593,12608.216983729995,174.99669612000434,54389.018509680005 2024-07-06,19:19:55.000,188,11058747,-795,0,1720293594,12608.27087421,174.78522222000174,54388.850818800005 2024-07-06,19:19:56.000,188,11058777,-795,0,1720293595,12608.35170993,174.6301413600013,54388.84383168001 2024-07-06,19:19:57.000,188,11058734,-795,0,1720293596,12608.432545650001,174.5103061500049,54388.70408928001 2024-07-06,19:19:58.000,188,11058786,-795,0,1720293597,12608.37191886,174.56669918999978,54388.82287032001 2024-07-06,19:19:59.000,188,11058702,-795,0,1720293598,12608.331501,174.71473092000087,54388.899728640004 2024-07-06,19:20:00.000,188,11058742,-795,0,1720293599,12608.297819449996,174.77817309000238,54389.1652392 2024-07-06,19:20:01.000,188,11058761,-795,0,1720293600,12608.277610519996,174.91210656000476,54389.423762640006 2024-07-06,19:20:02.000,188,11058724,-795,0,1720293601,12608.28434682999,175.0883348100033,54389.62638912 2024-07-06,19:20:03.000,188,11058769,-795,0,1720293602,12608.31129207,175.1376787199988,54389.6543376 2024-07-06,19:20:04.000,188,11058771,-795,0,1720293603,12608.28434682999,175.2222682799984,54389.6543376 2024-07-06,19:20:05.000,188,11058756,-795,0,1720293604,12608.459490889996,175.32095610000397,54389.91984816001 2024-07-06,19:20:06.000,188,11058748,-755,0,1720293605,12608.621162329997,175.32800523000333,54390.024654960005 2024-07-06,19:20:07.000,188,11058744,-795,0,1720293606,12608.755888530002,175.2011208900003,54389.954783760004 2024-07-06,19:20:08.000,188,11058795,-795,0,1720293607,12608.681789119997,175.08128568000393,54389.975745120006 2024-07-06,19:20:09.000,188,11058782,-795,0,1720293608,12608.506645059992,174.84866439000325,54389.787092880004 2024-07-06,19:20:10.000,188,11058721,-795,0,1720293609,12608.398864099996,174.7570257000043,54389.71722168 2024-07-06,19:20:11.000,188,11058720,-795,0,1720293610,12608.358446239996,174.6935835300028,54389.87093832 2024-07-06,19:20:12.000,188,11058756,-795,0,1720293611,12608.365182549991,174.63719049000065,54390.01068072 2024-07-06,19:20:13.000,188,11058727,-795,0,1720293612,12608.344973619991,174.68653440000344,54389.91984816001 2024-07-06,19:20:14.000,188,11058811,-795,0,1720293613,12608.419073029996,174.67948527000408,54390.05959056 2024-07-06,19:20:15.000,188,11058739,-795,0,1720293614,12608.506645059992,174.70768179000152,54390.073564800005 2024-07-06,19:20:16.000,188,11058774,-795,0,1720293615,12608.446018269991,174.70768179000152,54389.926835280006 2024-07-06,19:20:17.000,188,11058665,-795,0,1720293616,12608.533590300001,174.81341873999918,54389.94779664001 2024-07-06,19:20:18.000,188,11058793,-795,0,1720293617,12608.634634950002,174.86981178000133,54389.98971936 2024-07-06,19:20:19.000,188,11058751,-795,0,1720293618,12608.648107569992,174.88391004000005,54390.0386292 2024-07-06,19:20:20.000,188,11058779,-795,0,1720293619,12608.735679600002,174.90505742999812,54390.0386292 2024-07-06,19:20:21.000,188,11058793,-795,0,1720293620,12608.816515320003,174.99669612000434,54390.094526160006 2024-07-06,19:20:22.000,188,11058790,-795,0,1720293621,12608.850196869993,174.9544013400009,54390.192345840005 2024-07-06,19:20:23.000,188,11058802,-795,0,1720293622,12608.877142109988,174.9403030800022,54390.13644888001 2024-07-06,19:20:24.000,188,11058759,-795,0,1720293623,12608.836724250003,174.9544013400009,54389.98273224 2024-07-06,19:20:25.000,188,11058766,-795,0,1720293624,12608.870405799993,174.89800829999876,54390.073564800005 2024-07-06,19:20:26.000,188,11058796,-795,0,1720293625,12608.931032589993,174.89800829999876,54390.18535872001 2024-07-06,19:20:27.000,188,11058749,-795,0,1720293626,12608.924296279998,174.8416152600039,54390.26920416 2024-07-06,19:20:28.000,188,11058769,-795,0,1720293627,12608.863669489998,174.83456613000453,54390.34606248 2024-07-06,19:20:29.000,188,11058754,-795,0,1720293628,12608.789570079993,174.83456613000453,54390.360036720005 2024-07-06,19:20:30.000,188,11058771,-795,0,1720293629,12608.796306390002,174.78522222000174,54390.33208824001 2024-07-06,19:20:31.000,188,11058744,-795,0,1720293630,12608.755888530002,174.7429274399983,54390.408946560005 2024-07-06,19:20:32.000,188,11058733,-795,0,1720293631,12608.654843880002,174.70063266000216,54390.41593368 2024-07-06,19:20:33.000,188,11058752,-795,0,1720293632,12608.574008160002,174.68653440000344,54390.38099808001 2024-07-06,19:20:34.000,188,11058748,-795,0,1720293633,12608.459490889996,174.65128874999937,54390.42990792001 2024-07-06,19:20:35.000,188,11058761,-795,0,1720293634,12608.344973619991,174.65128874999937,54390.33208824001 2024-07-06,19:20:36.000,188,11058758,-795,0,1720293635,12608.216983729995,174.58784657999786,54390.492792 2024-07-06,19:20:37.000,188,11058729,-795,0,1720293636,12608.19003849,174.5807974499985,54390.50676624 2024-07-06,19:20:38.000,188,11058744,-795,0,1720293637,12608.075521219995,174.61604310000257,54390.46484352 2024-07-06,19:20:39.000,188,11058733,-795,0,1720293638,12607.954267639994,174.60194484000385,54390.47183064001 2024-07-06,19:20:40.000,188,11058808,-795,0,1720293639,12607.873431919994,174.5948957100045,54390.32510112 2024-07-06,19:20:41.000,188,11058709,-795,0,1720293640,12607.819541439989,174.6089939700032,54390.33907536 2024-07-06,19:20:42.000,188,11058749,-795,0,1720293641,12607.819541439989,174.6089939700032,54390.42292080001 2024-07-06,19:20:43.000,188,11058797,-755,0,1720293642,12607.691551549993,174.67948527000408,54390.45086928001 2024-07-06,19:20:44.000,188,11058761,-795,0,1720293643,12607.711760479993,174.67948527000408,54390.41593368 2024-07-06,19:20:45.000,188,11058777,-795,0,1720293644,12607.711760479993,174.68653440000344,54390.40195944001 2024-07-06,19:20:46.000,188,11058744,-795,0,1720293645,12607.745442029998,174.74997656999767,54390.39497232 2024-07-06,19:20:47.000,188,11058768,-795,0,1720293646,12607.731969409993,174.7570257000043,54390.46484352 2024-07-06,19:20:48.000,188,11058772,-795,0,1720293647,12607.765650959998,174.7570257000043,54390.41593368 2024-07-06,19:20:49.000,188,11058778,-795,0,1720293648,12607.819541439989,174.7429274399983,54390.41593368 2024-07-06,19:20:50.000,188,11058784,-795,0,1720293649,12607.913849779994,174.78522222000174,54390.40195944001 2024-07-06,19:20:51.000,188,11058766,-795,0,1720293650,12607.947531329999,174.7922713500011,54390.360036720005 2024-07-06,19:20:52.000,188,11058775,-795,0,1720293651,12607.886904539999,174.80636960999982,54390.33208824001 2024-07-06,19:20:53.000,188,11058806,-795,0,1720293652,12607.934058709994,174.77112396000302,54390.40195944001 2024-07-06,19:20:54.000,188,11058785,-795,0,1720293653,12607.913849779994,174.6935835300028,54390.49977912001 2024-07-06,19:20:55.000,188,11058735,-795,0,1720293654,12608.00815812,174.67948527000408,54390.478817760006 2024-07-06,19:20:56.000,188,11058777,-795,0,1720293655,12607.954267639994,174.65128874999937,54390.41593368 2024-07-06,19:20:57.000,188,11058697,-795,0,1720293656,12608.00142180999,174.5948957100045,54390.360036720005 2024-07-06,19:20:58.000,188,11058732,-795,0,1720293657,12608.04183966999,174.58784657999786,54390.33208824001 2024-07-06,19:20:59.000,188,11058785,-795,0,1720293658,12608.06878491,174.5807974499985,54390.53471472 2024-07-06,19:21:00.000,188,11058778,-795,0,1720293659,12608.06878491,174.55260093000106,54390.54170184 2024-07-06,19:21:01.000,188,11058752,-795,0,1720293660,12608.055312289995,174.5103061500049,54390.49977912001 2024-07-06,19:21:02.000,188,11058764,-795,0,1720293661,12608.06878491,174.50325701999827,54390.44388216 2024-07-06,19:21:03.000,188,11058800,-795,0,1720293662,12608.06878491,174.4962078899989,54390.44388216 2024-07-06,19:21:04.000,188,11058766,-795,0,1720293663,12607.994685499994,174.51735528000427,54390.2482428 2024-07-06,19:21:05.000,188,11058791,-795,0,1720293664,12607.886904539999,174.45391311000276,54390.06657768001 2024-07-06,19:21:06.000,188,11058759,-795,0,1720293665,12607.873431919994,174.43981485000404,54390.22029432 2024-07-06,19:21:07.000,188,11058751,-795,0,1720293666,12607.853222989994,174.46096224000212,54390.26221704001 2024-07-06,19:21:08.000,188,11058758,-795,0,1720293667,12607.92058608999,174.4186674599987,54390.26221704001 2024-07-06,19:21:09.000,188,11058782,-795,0,1720293668,12607.873431919994,174.46096224000212,54390.2482428 2024-07-06,19:21:10.000,188,11058760,-795,0,1720293669,12607.92058608999,174.43276572000468,54390.2482428 2024-07-06,19:21:11.000,188,11058725,-795,0,1720293670,12607.846486679999,174.4468639800034,54390.143436000006 2024-07-06,19:21:12.000,188,11058760,-795,0,1720293671,12607.866695609999,174.41161832999933,54390.11548752001 2024-07-06,19:21:13.000,188,11058760,-795,0,1720293672,12607.893640849994,174.45391311000276,54390.18535872001 2024-07-06,19:21:14.000,188,11058788,-795,0,1720293673,12607.907113469999,174.4186674599987,54390.13644888001 2024-07-06,19:21:15.000,188,11058734,-795,0,1720293674,12607.873431919994,174.4468639800034,54390.05260344 2024-07-06,19:21:16.000,188,11058747,-795,0,1720293675,12607.90037715999,174.36932355000317,54390.08753904001 2024-07-06,19:21:17.000,188,11058755,-795,0,1720293676,12607.880168229989,174.43981485000404,54390.05260344 2024-07-06,19:21:18.000,188,11058770,-795,0,1720293677,12607.974476569994,174.41161832999933,54390.1085004 2024-07-06,19:21:19.000,188,11058700,-795,0,1720293678,12607.98121287999,174.3975200700006,54390.08753904001 2024-07-06,19:21:20.000,188,11058777,-795,0,1720293679,12608.02836705,174.35522529000446,54390.01766784001 2024-07-06,19:21:21.000,188,11058787,-795,0,1720293680,12608.00142180999,174.3622744200038,54389.926835280006 2024-07-06,19:21:22.000,188,11058804,-795,0,1720293681,12608.04183966999,174.30588138000167,54389.9338224 2024-07-06,19:21:23.000,188,11058752,-795,0,1720293682,12608.00815812,174.2847339900036,54389.96177088 2024-07-06,19:21:24.000,188,11058751,-795,0,1720293683,12608.02836705,174.22129182000208,54390.04561632001 2024-07-06,19:21:25.000,188,11058727,-795,0,1720293684,12608.00142180999,174.186046169998,54389.96177088 2024-07-06,19:21:26.000,188,11058816,-795,0,1720293685,12608.035103359995,174.1367022600025,54389.89189968 2024-07-06,19:21:27.000,188,11058724,-795,0,1720293686,12608.02163073999,174.08030922000034,54389.99670648001 2024-07-06,19:21:28.000,188,11058768,-795,0,1720293687,12608.04183966999,174.01686704999884,54389.94080952 2024-07-06,19:21:29.000,188,11058761,-795,0,1720293688,12608.055312289995,173.96047401000396,54390.0036936 2024-07-06,19:21:30.000,188,11058815,-795,0,1720293689,12608.02163073999,173.90408097000181,54389.88491256 2024-07-06,19:21:31.000,188,11058795,-795,0,1720293690,12607.994685499994,173.89703184000246,54389.87093832 2024-07-06,19:21:32.000,188,11058734,-795,0,1720293691,12608.035103359995,173.81949141000223,54389.96177088 2024-07-06,19:21:33.000,188,11058768,-795,0,1720293692,12608.04183966999,173.83358967000095,54389.94779664001 2024-07-06,19:21:34.000,188,11058765,-795,0,1720293693,12608.02836705,173.85473705999902,54389.856964080005 2024-07-06,19:21:35.000,188,11058733,-795,0,1720293694,12607.94079501999,173.9252283599999,54389.81504136 2024-07-06,19:21:36.000,188,11058711,-795,0,1720293695,12608.02163073999,173.88293358000374,54389.81504136 2024-07-06,19:21:37.000,188,11058747,-795,0,1720293696,12608.014894429994,173.91817923000053,54389.905873920005 2024-07-06,19:21:38.000,188,11058788,-795,0,1720293697,12607.98121287999,173.94637574999797,54389.83600272 2024-07-06,19:21:39.000,188,11058743,-795,0,1720293698,12607.907113469999,174.04506357000355,54389.68228608001 2024-07-06,19:21:40.000,188,11058763,-795,0,1720293699,12608.055312289995,174.1367022600025,54389.64735048 2024-07-06,19:21:41.000,188,11058746,-795,0,1720293700,12608.055312289995,174.26358659999823,54389.7242088 2024-07-06,19:21:42.000,188,11058786,-795,0,1720293701,12608.04857598,174.31293051000102,54389.61241488001 2024-07-06,19:21:43.000,188,11058718,-795,0,1720293702,12607.96100394999,174.39047094000125,54389.56350504001 2024-07-06,19:21:44.000,188,11058787,-795,0,1720293703,12607.96100394999,174.43276572000468,54389.521582320005 2024-07-06,19:21:45.000,188,11058742,-795,0,1720293704,12607.947531329999,174.4962078899989,54389.43773688 2024-07-06,19:21:46.000,188,11058760,-795,0,1720293705,12607.98121287999,174.4962078899989,54389.451711120004 2024-07-06,19:21:47.000,188,11058761,-795,0,1720293706,12608.04857598,174.56669918999978,54389.60542776 2024-07-06,19:21:48.000,188,11058796,-795,0,1720293707,12608.136148009995,174.57374831999914,54389.61241488001 2024-07-06,19:21:49.000,188,11058774,-795,0,1720293708,12608.10246645999,174.5948957100045,54389.49363384001 2024-07-06,19:21:50.000,188,11058797,-635,0,1720293709,12608.136148009995,174.64423962,54389.591453520006 2024-07-06,19:21:51.000,188,11058754,-795,0,1720293710,12608.14288431999,174.74997656999767,54389.46568536001 2024-07-06,19:21:52.000,188,11058760,-795,0,1720293711,12608.20351110999,174.74997656999767,54389.48664672 2024-07-06,19:21:53.000,188,11058736,-795,0,1720293712,12608.115939079995,174.80636960999982,54389.570492160005 2024-07-06,19:21:54.000,188,11058790,-795,0,1720293713,12608.06878491,174.7570257000043,54389.61241488001 2024-07-06,19:21:55.000,188,11058757,-795,0,1720293714,12607.799332509989,174.65833787999873,54389.46568536001 2024-07-06,19:21:56.000,188,11058783,-795,0,1720293715,12607.725233099998,174.57374831999914,54389.45869824 2024-07-06,19:21:57.000,188,11058804,-795,0,1720293716,12607.839750369989,174.58784657999786,54389.5495308 2024-07-06,19:21:58.000,188,11058785,-795,0,1720293717,12607.92058608999,174.6935835300028,54389.56350504001 2024-07-06,19:21:59.000,188,11058753,-795,0,1720293718,12608.075521219995,174.81341873999918,54389.64735048 2024-07-06,19:22:00.000,188,11058810,-795,0,1720293719,12608.26413789999,174.84866439000325,54389.53555656 2024-07-06,19:22:01.000,188,11058755,-795,0,1720293720,12608.32476468999,174.7570257000043,54389.63337624001 2024-07-06,19:22:02.000,188,11058798,-795,0,1720293721,12608.29108314,174.53145354000299,54389.57747928 2024-07-06,19:22:03.000,188,11058789,-795,0,1720293722,12607.994685499994,174.40456919999997,54389.53555656 2024-07-06,19:22:04.000,188,11058766,-795,0,1720293723,12608.02163073999,174.42571658999805,54389.53555656 2024-07-06,19:22:05.000,188,11058750,-795,0,1720293724,12608.00815812,174.43276572000468,54389.472672480006 2024-07-06,19:22:06.000,188,11058717,-795,0,1720293725,12607.772387269993,174.27063573000487,54389.33293008 2024-07-06,19:22:07.000,188,11058802,-795,0,1720293726,12607.738705719989,174.17899703999865,54389.43773688 2024-07-06,19:22:08.000,188,11058780,-795,0,1720293727,12607.758914649989,174.1719479099993,54389.3399172 2024-07-06,19:22:09.000,188,11058768,-795,0,1720293728,12607.516407490002,174.1508005200012,54389.29100736 2024-07-06,19:22:10.000,188,11058753,-795,0,1720293729,12607.550089039993,174.08030922000034,54389.27703312001 2024-07-06,19:22:11.000,188,11058803,-795,0,1720293730,12607.617452140003,174.10145660999842,54389.43074976 2024-07-06,19:22:12.000,188,11058796,-795,0,1720293731,12607.691551549993,174.10145660999842,54389.49363384001 2024-07-06,19:22:13.000,188,11058796,-795,0,1720293732,12607.691551549993,174.08030922000034,54389.521582320005 2024-07-06,19:22:14.000,188,11058762,-795,0,1720293733,12607.678078929988,174.0521127000029,54389.50760808 2024-07-06,19:22:15.000,188,11058764,-795,0,1720293734,12607.543352729997,174.0239161799982,54389.48664672 2024-07-06,19:22:16.000,188,11058771,-795,0,1720293735,12607.509671179992,173.94637574999797,54389.34690432001 2024-07-06,19:22:17.000,188,11058772,-795,0,1720293736,12607.442308079997,173.93227748999925,54389.353891440005 2024-07-06,19:22:18.000,188,11058756,-635,0,1720293737,12607.577034280002,173.87588445000438,54389.46568536001 2024-07-06,19:22:19.000,188,11058806,-795,0,1720293738,12607.536616420002,173.8265405400016,54389.56350504001 2024-07-06,19:22:20.000,188,11058791,-795,0,1720293739,12607.496198560002,173.76309837000008,54389.53555656 2024-07-06,19:22:21.000,188,11058799,-795,0,1720293740,12607.496198560002,173.73490185000264,54389.54254368001 2024-07-06,19:22:22.000,188,11058753,-795,0,1720293741,12607.556825350002,173.65031229000306,54389.64735048 2024-07-06,19:22:23.000,188,11058746,-795,0,1720293742,12607.496198560002,173.55162447000475,54389.64735048 2024-07-06,19:22:24.000,188,11058796,-795,0,1720293743,12607.442308079997,173.45293664999917,54389.63337624001 2024-07-06,19:22:25.000,188,11058764,-795,0,1720293744,12607.415362840002,173.38949447999767,54389.61241488001 2024-07-06,19:22:26.000,188,11058753,-795,0,1720293745,12607.388417599992,173.32605231000343,54389.570492160005 2024-07-06,19:22:27.000,188,11058745,-795,0,1720293746,12607.435571770002,173.32605231000343,54389.71722168 2024-07-06,19:22:28.000,188,11058750,-795,0,1720293747,12607.428835459992,173.29080665999936,54389.77311864 2024-07-06,19:22:29.000,188,11058767,-795,0,1720293748,12607.388417599992,173.2485118800032,54389.81504136 2024-07-06,19:22:30.000,188,11058808,-795,0,1720293749,12607.401890219997,173.26261014000193,54389.79408 2024-07-06,19:22:31.000,188,11058732,-795,0,1720293750,12607.381681289997,173.26965927000128,54389.8639512 2024-07-06,19:22:32.000,188,11058782,-755,0,1720293751,12607.381681289997,173.29080665999936,54389.77311864 2024-07-06,19:22:33.000,188,11058826,-795,0,1720293752,12607.341263429997,173.27670840000064,54389.8639512 2024-07-06,19:22:34.000,188,11058780,-795,0,1720293753,12607.314318190001,173.3471997000015,54389.81504136 2024-07-06,19:22:35.000,188,11058805,-795,0,1720293754,12607.253691400001,173.37539621999895,54389.78010576001 2024-07-06,19:22:36.000,188,11058756,-795,0,1720293755,12607.294109260001,173.44588751999981,54389.84997696001 2024-07-06,19:22:37.000,188,11058786,-795,0,1720293756,12607.226746159991,173.50932969000132,54389.856964080005 2024-07-06,19:22:38.000,188,11058811,-795,0,1720293757,12607.226746159991,173.5586736000041,54389.905873920005 2024-07-06,19:22:39.000,188,11058783,-795,0,1720293758,12607.145910439991,173.6291648999977,54389.84298984 2024-07-06,19:22:40.000,188,11058796,-795,0,1720293759,12607.098756269996,173.73490185000264,54389.689273200005 2024-07-06,19:22:41.000,188,11058729,-795,0,1720293760,12607.04486578999,173.81949141000223,54389.66831184 2024-07-06,19:22:42.000,188,11058772,-795,0,1720293761,12607.139174129996,173.91817923000053,54389.738183040005 2024-07-06,19:22:43.000,188,11058790,-795,0,1720293762,12607.118965199996,174.07326009000099,54389.74517016 2024-07-06,19:22:44.000,188,11058800,-795,0,1720293763,12607.166119369991,174.22129182000208,54389.71722168 2024-07-06,19:22:45.000,188,11058769,-795,0,1720293764,12607.145910439991,174.35522529000446,54389.71722168 2024-07-06,19:22:46.000,188,11058763,-795,0,1720293765,12607.17285568,174.50325701999827,54389.64735048 2024-07-06,19:22:47.000,188,11058759,-795,0,1720293766,12607.17285568,174.63719049000065,54389.6543376 2024-07-06,19:22:48.000,188,11058802,-795,0,1720293767,12607.139174129996,174.70063266000216,54389.53555656 2024-07-06,19:22:49.000,188,11058813,-795,0,1720293768,12607.15264675,174.80636960999982,54389.71023456001 2024-07-06,19:22:50.000,188,11058833,-795,0,1720293769,12607.213273540001,174.86981178000133,54389.67529896 2024-07-06,19:22:51.000,188,11058810,-795,0,1720293770,12607.10549257999,174.93325395000284,54389.62638912 2024-07-06,19:22:52.000,188,11058782,-795,0,1720293771,12607.139174129996,174.9544013400009,54389.57747928 2024-07-06,19:22:53.000,188,11058815,-795,0,1720293772,12607.017920549995,174.9544013400009,54389.689273200005 2024-07-06,19:22:54.000,188,11058773,-795,0,1720293773,12607.02465685999,174.93325395000284,54389.71023456001 2024-07-06,19:22:55.000,188,11058770,-795,0,1720293774,12606.91013959,174.8909591699994,54389.66132472001 2024-07-06,19:22:56.000,188,11058745,-795,0,1720293775,12606.836040179995,174.86276265000197,54389.570492160005 2024-07-06,19:22:57.000,188,11058765,-795,0,1720293776,12606.687841359999,174.81341873999918,54389.50760808 2024-07-06,19:22:58.000,188,11058794,-795,0,1720293777,12606.660896119989,174.74997656999767,54389.6543376 2024-07-06,19:22:59.000,188,11058771,-795,0,1720293778,12606.573324089994,174.70063266000216,54389.80106712001 2024-07-06,19:23:00.000,188,11058742,-795,0,1720293779,12606.559851469989,174.70063266000216,54389.738183040005 2024-07-06,19:23:01.000,188,11058790,-795,0,1720293780,12606.553115159993,174.72178005000023,54389.71722168 2024-07-06,19:23:02.000,188,11058815,-795,0,1720293781,12606.499224679988,174.71473092000087,54389.64735048 2024-07-06,19:23:03.000,188,11058703,-795,0,1720293782,12606.452070509993,174.71473092000087,54389.77311864 2024-07-06,19:23:04.000,188,11058809,-795,0,1720293783,12606.479015749988,174.7429274399983,54389.69626032 2024-07-06,19:23:05.000,188,11058801,-795,0,1720293784,12606.425125269998,174.7570257000043,54389.64735048 2024-07-06,19:23:06.000,188,11058780,-795,0,1720293785,12606.472279439993,174.74997656999767,54389.66132472001 2024-07-06,19:23:07.000,188,11058789,-795,0,1720293786,12606.505960989998,174.78522222000174,54389.619402000004 2024-07-06,19:23:08.000,188,11058776,-795,0,1720293787,12606.654159809994,174.84866439000325,54389.80106712001 2024-07-06,19:23:09.000,188,11058795,-795,0,1720293788,12606.674368739994,174.8768609100007,54389.77311864 2024-07-06,19:23:10.000,188,11058762,-795,0,1720293789,12606.714786599994,174.8909591699994,54389.738183040005 2024-07-06,19:23:11.000,188,11058748,-795,0,1720293790,12606.78214969999,174.89800829999876,54389.787092880004 2024-07-06,19:23:12.000,188,11058805,-795,0,1720293791,12606.82930387,174.8768609100007,54389.7242088 2024-07-06,19:23:13.000,188,11058773,-795,0,1720293792,12606.80235862999,174.8768609100007,54389.80106712001 2024-07-06,19:23:14.000,188,11058745,-795,0,1720293793,12606.937084829995,174.92620482000348,54389.738183040005 2024-07-06,19:23:15.000,188,11058764,-795,0,1720293794,12606.92361220999,174.93325395000284,54389.66132472001 2024-07-06,19:23:16.000,188,11058757,-795,0,1720293795,12606.957293759995,174.94735221000155,54389.68228608001 2024-07-06,19:23:17.000,188,11058794,-795,0,1720293796,12607.07181103,174.92620482000348,54389.787092880004 2024-07-06,19:23:18.000,188,11058778,-795,0,1720293797,12607.078547339996,174.8909591699994,54389.77311864 2024-07-06,19:23:19.000,188,11058847,-795,0,1720293798,12607.06507471999,174.83456613000453,54389.73119592001 2024-07-06,19:23:20.000,188,11058775,-795,0,1720293799,12607.078547339996,174.77817309000238,54389.61241488001 2024-07-06,19:23:21.000,188,11058738,-795,0,1720293800,12606.997711619995,174.7429274399983,54389.58446640001 2024-07-06,19:23:22.000,188,11058793,-795,0,1720293801,12607.0516021,174.5455518000017,54389.570492160005 2024-07-06,19:23:23.000,188,11058794,-795,0,1720293802,12607.08528364999,174.3834218100019,54389.56350504001 2024-07-06,19:23:24.000,188,11058784,-795,0,1720293803,12607.267164019991,174.27063573000487,54389.570492160005 2024-07-06,19:23:25.000,188,11058789,-795,0,1720293804,12607.361472359997,174.24243921000016,54389.64735048 2024-07-06,19:23:26.000,188,11058790,-795,0,1720293805,12607.381681289997,174.24243921000016,54389.69626032 2024-07-06,19:23:27.000,188,11058781,-795,0,1720293806,12607.415362840002,174.1719479099993,54389.78010576001 2024-07-06,19:23:28.000,188,11058788,-795,0,1720293807,12607.422099149997,174.20719356000336,54389.759144400006 2024-07-06,19:23:29.000,188,11058799,-795,0,1720293808,12607.401890219997,174.200144430004,54389.81504136 2024-07-06,19:23:30.000,188,11058803,-795,0,1720293809,12607.280636639996,174.20719356000336,54389.79408 2024-07-06,19:23:31.000,188,11058794,-795,0,1720293810,12607.280636639996,174.22129182000208,54389.76613152 2024-07-06,19:23:32.000,188,11058777,-795,0,1720293811,12607.287372949992,174.21424269000272,54389.84997696001 2024-07-06,19:23:33.000,188,11058797,-795,0,1720293812,12607.280636639996,174.1719479099993,54389.87792544001 2024-07-06,19:23:34.000,188,11058762,-795,0,1720293813,12607.253691400001,174.20719356000336,54389.787092880004 2024-07-06,19:23:35.000,188,11058795,-795,0,1720293814,12607.260427709996,174.21424269000272,54389.81504136 2024-07-06,19:23:36.000,188,11058784,-795,0,1720293815,12607.19306461,174.26358659999823,54389.73119592001 2024-07-06,19:23:37.000,188,11058832,-795,0,1720293816,12607.17285568,174.27768486000423,54389.69626032 2024-07-06,19:23:38.000,188,11058821,-795,0,1720293817,12607.118965199996,174.3340778999991,54389.71722168 2024-07-06,19:23:39.000,188,11058801,-795,0,1720293818,12607.145910439991,174.39047094000125,54389.81504136 2024-07-06,19:23:40.000,188,11058820,-795,0,1720293819,12607.159383059996,174.4962078899989,54389.82901560001 2024-07-06,19:23:41.000,188,11058785,-795,0,1720293820,12607.166119369991,174.55965006000042,54389.76613152 2024-07-06,19:23:42.000,188,11058787,-795,0,1720293821,12607.186328299991,174.65833787999873,54389.66132472001 2024-07-06,19:23:43.000,188,11058789,-795,0,1720293822,12607.240218779996,174.74997656999767,54389.70324744 2024-07-06,19:23:44.000,188,11058806,-795,0,1720293823,12607.199800919996,174.88391004000005,54389.64735048 2024-07-06,19:23:45.000,188,11058785,-795,0,1720293824,12607.273900330001,174.9403030800022,54389.66132472001 2024-07-06,19:23:46.000,188,11058790,-795,0,1720293825,12607.314318190001,175.06013828999858,54389.55651792 2024-07-06,19:23:47.000,188,11058794,-795,0,1720293826,12607.354736050002,175.09538394000265,54389.61241488001 2024-07-06,19:23:48.000,188,11058762,-795,0,1720293827,12607.422099149997,175.19407176000095,54389.70324744 2024-07-06,19:23:49.000,188,11058796,-795,0,1720293828,12607.428835459992,175.2011208900003,54389.73119592001 2024-07-06,19:23:50.000,188,11058797,-795,0,1720293829,12607.422099149997,175.22931740999775,54389.7242088 2024-07-06,19:23:51.000,188,11058718,-795,0,1720293830,12607.361472359997,175.17997350000223,54389.619402000004 2024-07-06,19:23:52.000,188,11058773,-795,0,1720293831,12607.354736050002,175.11653133000073,54389.71722168 2024-07-06,19:23:53.000,188,11058752,-795,0,1720293832,12607.280636639996,175.06013828999858,54389.56350504001 2024-07-06,19:23:54.000,188,11058809,-795,0,1720293833,12607.253691400001,175.01079438000306,54389.60542776 2024-07-06,19:23:55.000,188,11058794,-795,0,1720293834,12607.213273540001,174.9403030800022,54389.62638912 2024-07-06,19:23:56.000,188,11058751,-795,0,1720293835,12607.159383059996,174.86276265000197,54389.59844064 2024-07-06,19:23:57.000,188,11058799,-795,0,1720293836,12607.098756269996,174.74997656999767,54389.62638912 2024-07-06,19:23:58.000,188,11058803,-795,0,1720293837,12607.09201996,174.70063266000216,54389.53555656 2024-07-06,19:23:59.000,188,11058783,-795,0,1720293838,12607.04486578999,174.55965006000042,54389.24209752 2024-07-06,19:24:00.000,188,11058828,-795,0,1720293839,12606.997711619995,174.56669918999978,54389.14427784 2024-07-06,19:24:01.000,188,11058770,-795,0,1720293840,12606.997711619995,174.58784657999786,54389.10934224001 2024-07-06,19:24:02.000,188,11058753,-795,0,1720293841,12606.94382113999,174.64423962,54389.15825208001 2024-07-06,19:24:03.000,188,11058783,-795,0,1720293842,12606.91013959,174.67948527000408,54389.088380880006 2024-07-06,19:24:04.000,188,11058809,-795,0,1720293843,12606.815831249995,174.64423962,54389.1652392 2024-07-06,19:24:05.000,188,11058787,-795,0,1720293844,12606.856249109995,174.58784657999786,54389.137290720006 2024-07-06,19:24:06.000,188,11058785,-795,0,1720293845,12606.80235862999,174.56669918999978,54389.06043240001 2024-07-06,19:24:07.000,188,11058736,-795,0,1720293846,12606.836040179995,174.46801137000148,54389.17222632 2024-07-06,19:24:08.000,188,11058787,-795,0,1720293847,12606.728259219999,174.4821096300002,54388.86479304 2024-07-06,19:24:09.000,188,11058746,-795,0,1720293848,12606.76867708,174.6301413600013,54389.13030360001 2024-07-06,19:24:10.000,188,11058836,-795,0,1720293849,12606.694577669994,174.60194484000385,54389.05344528 2024-07-06,19:24:11.000,188,11058789,-795,0,1720293850,12606.674368739994,174.56669918999978,54389.05344528 2024-07-06,19:24:12.000,188,11058809,-795,0,1720293851,12606.627214569999,174.55965006000042,54389.067419520004 2024-07-06,19:24:13.000,188,11058736,-795,0,1720293852,12606.667632429999,174.53145354000299,54389.10934224001 2024-07-06,19:24:14.000,188,11058790,-795,0,1720293853,12606.593533019994,174.47506050000084,54389.08139376001 2024-07-06,19:24:15.000,188,11058729,-795,0,1720293854,12606.559851469989,174.43981485000404,54389.07440664 2024-07-06,19:24:16.000,188,11058752,-795,0,1720293855,12606.465543129998,174.42571658999805,54388.948638480004 2024-07-06,19:24:17.000,188,11058794,-795,0,1720293856,12606.479015749988,174.3975200700006,54388.93466424 2024-07-06,19:24:18.000,188,11058792,-795,0,1720293857,12606.505960989998,174.4186674599987,54389.00453544 2024-07-06,19:24:19.000,188,11058797,-795,0,1720293858,12606.546378849998,174.42571658999805,54389.018509680005 2024-07-06,19:24:20.000,188,11058809,-795,0,1720293859,12606.485752059998,174.42571658999805,54388.99056120001 2024-07-06,19:24:21.000,188,11058781,-795,0,1720293860,12606.512697299993,174.41161832999933,54389.03248392 2024-07-06,19:24:22.000,188,11058779,-795,0,1720293861,12606.546378849998,174.43981485000404,54388.98357408 2024-07-06,19:24:23.000,188,11058719,-795,0,1720293862,12606.553115159993,174.41161832999933,54389.07440664 2024-07-06,19:24:24.000,188,11058788,-795,0,1720293863,12606.566587779998,174.40456919999997,54389.06043240001 2024-07-06,19:24:25.000,188,11058787,-795,0,1720293864,12606.580060399989,174.3975200700006,54388.99754832 2024-07-06,19:24:26.000,188,11058786,-795,0,1720293865,12606.539642539989,174.40456919999997,54388.94165136001 2024-07-06,19:24:27.000,188,11058799,-795,0,1720293866,12606.586796709998,174.36932355000317,54389.03947104001 2024-07-06,19:24:28.000,188,11058832,-795,0,1720293867,12606.68110504999,174.35522529000446,54389.235110400004 2024-07-06,19:24:29.000,188,11058811,-795,0,1720293868,12606.647423499999,174.31293051000102,54389.14427784 2024-07-06,19:24:30.000,188,11058766,-795,0,1720293869,12606.613741949994,174.26358659999823,54389.20716192001 2024-07-06,19:24:31.000,188,11058733,-795,0,1720293870,12606.586796709998,174.2353900800008,54389.088380880006 2024-07-06,19:24:32.000,188,11058753,-795,0,1720293871,12606.600269329989,174.19309530000464,54389.12331648 2024-07-06,19:24:33.000,188,11058783,-795,0,1720293872,12606.559851469989,174.186046169998,54389.2001748 2024-07-06,19:24:34.000,188,11058802,-795,0,1720293873,12606.505960989998,174.05916183000227,54389.17222632 2024-07-06,19:24:35.000,188,11058813,-795,0,1720293874,12606.492488369993,174.05916183000227,54389.137290720006 2024-07-06,19:24:36.000,188,11058787,-795,0,1720293875,12606.472279439993,174.01686704999884,54389.186200560005 2024-07-06,19:24:37.000,188,11058804,-795,0,1720293876,12606.479015749988,173.96047401000396,54389.26305888 2024-07-06,19:24:38.000,188,11058763,-795,0,1720293877,12606.472279439993,173.90408097000181,54389.36087856 2024-07-06,19:24:39.000,188,11058775,-795,0,1720293878,12606.445334199998,173.86883531999774,54389.24908464001 2024-07-06,19:24:40.000,188,11058820,-795,0,1720293879,12606.377971100002,173.8406388000003,54389.17222632 2024-07-06,19:24:41.000,188,11058818,-795,0,1720293880,12606.351025859993,173.8053931500035,54389.17921344001 2024-07-06,19:24:42.000,188,11058768,-795,0,1720293881,12606.377971100002,173.74900011000136,54389.27703312001 2024-07-06,19:24:43.000,188,11058812,-795,0,1720293882,12606.344289549997,173.70670532999793,54389.33293008 2024-07-06,19:24:44.000,188,11058784,-795,0,1720293883,12606.317344310002,173.70670532999793,54389.36786568 2024-07-06,19:24:45.000,188,11058774,-795,0,1720293884,12606.276926450002,173.68555793999985,54389.29799448001 2024-07-06,19:24:46.000,188,11058766,-795,0,1720293885,12606.263453829997,173.615066639999,54389.29799448001 2024-07-06,19:24:47.000,188,11058782,-795,0,1720293886,12606.236508590002,173.57277186000283,54389.43773688 2024-07-06,19:24:48.000,188,11058764,-795,0,1720293887,12606.196090730002,173.48818230000325,54389.36786568 2024-07-06,19:24:49.000,188,11058802,-795,0,1720293888,12606.162409179997,173.45998577999853,54389.402801280004 2024-07-06,19:24:50.000,188,11058820,-795,0,1720293889,12606.101782389997,173.3683470899996,54389.36087856 2024-07-06,19:24:51.000,188,11058796,-795,0,1720293890,12606.061364529996,173.29785578999872,54389.32594296001 2024-07-06,19:24:52.000,188,11058820,-795,0,1720293891,12606.054628220001,173.21326622999914,54389.41677552001 2024-07-06,19:24:53.000,188,11058808,-795,0,1720293892,12606.041155599996,173.12867666999955,54389.50062096 2024-07-06,19:24:54.000,188,11058815,-795,0,1720293893,12605.994001430001,173.07228363000468,54389.45869824 2024-07-06,19:24:55.000,188,11058746,-795,0,1720293894,12605.91316571,173.0370379800006,54389.43074976 2024-07-06,19:24:56.000,188,11058775,-795,0,1720293895,12605.859275229996,172.98769406999781,54389.235110400004 2024-07-06,19:24:57.000,188,11058755,-795,0,1720293896,12605.87274785,172.98064493999846,54389.235110400004 2024-07-06,19:24:58.000,188,11058785,-795,0,1720293897,12605.81212106,172.98064493999846,54389.13030360001 2024-07-06,19:24:59.000,188,11058822,-795,0,1720293898,12605.859275229996,172.98064493999846,54389.256071760006 2024-07-06,19:25:00.000,188,11058807,-795,0,1720293899,12605.81212106,173.04408710999996,54389.137290720006 2024-07-06,19:25:01.000,188,11058808,-795,0,1720293900,12605.81212106,173.07933276000404,54389.08139376001 2024-07-06,19:25:02.000,188,11058764,-795,0,1720293901,12605.84580260999,173.21326622999914,54389.14427784 2024-07-06,19:25:03.000,188,11058763,-795,0,1720293902,12605.818857369995,173.29080665999936,54389.088380880006 2024-07-06,19:25:04.000,188,11058829,-795,0,1720293903,12605.919902019996,173.30490491999808,54389.10235512 2024-07-06,19:25:05.000,188,11058823,-795,0,1720293904,12605.946847259991,173.3824453499983,54389.03947104001 2024-07-06,19:25:06.000,188,11058805,-795,0,1720293905,12605.980528809996,173.45998577999853,54389.116329360004 2024-07-06,19:25:07.000,188,11058853,-795,0,1720293906,12606.047891909991,173.56572273000347,54389.19318768 2024-07-06,19:25:08.000,188,11058829,-795,0,1720293907,12606.041155599996,173.67145968000113,54389.17921344001 2024-07-06,19:25:09.000,188,11058826,-795,0,1720293908,12605.994001430001,173.78424575999816,54389.21414904 2024-07-06,19:25:10.000,188,11058802,-795,0,1720293909,12606.108518699992,173.84768792999967,54389.137290720006 2024-07-06,19:25:11.000,188,11058776,-795,0,1720293910,12606.182618109997,173.9252283599999,54389.24209752 2024-07-06,19:25:12.000,188,11058795,-795,0,1720293911,12606.148936559992,174.01686704999884,54389.2001748 2024-07-06,19:25:13.000,188,11058836,-795,0,1720293912,12606.216299660002,174.10850573999778,54389.284020240004 2024-07-06,19:25:14.000,188,11058790,-795,0,1720293913,12606.142200249997,174.22129182000208,54389.22812328001 2024-07-06,19:25:15.000,188,11058795,-795,0,1720293914,12606.162409179997,174.31293051000102,54389.270046 2024-07-06,19:25:16.000,188,11058869,-795,0,1720293915,12606.182618109997,174.4186674599987,54389.36087856 2024-07-06,19:25:17.000,188,11058797,-795,0,1720293916,12606.202827039997,174.46801137000148,54389.451711120004 2024-07-06,19:25:18.000,188,11058780,-795,0,1720293917,12606.216299660002,174.53145354000299,54389.44472400001 2024-07-06,19:25:19.000,188,11058752,-795,0,1720293918,12606.128727629992,174.57374831999914,54389.402801280004 2024-07-06,19:25:20.000,188,11058868,-795,0,1720293919,12606.068100839992,174.64423962,54389.34690432001 2024-07-06,19:25:21.000,188,11058828,-795,0,1720293920,12606.027682979991,174.63719049000065,54389.38183992 2024-07-06,19:25:22.000,188,11058833,-795,0,1720293921,12605.987265119991,174.67243614000472,54389.46568536001 2024-07-06,19:25:23.000,188,11058772,-795,0,1720293922,12605.980528809996,174.68653440000344,54389.37485280001 2024-07-06,19:25:24.000,188,11058833,-795,0,1720293923,12605.90642939999,174.70063266000216,54389.451711120004 2024-07-06,19:25:25.000,188,11058774,-795,0,1720293924,12605.80538474999,174.7288291799996,54389.44472400001 2024-07-06,19:25:26.000,188,11058815,-795,0,1720293925,12605.758230579995,174.74997656999767,54389.423762640006 2024-07-06,19:25:27.000,188,11058763,-795,0,1720293926,12605.72454902999,174.80636960999982,54389.4097884 2024-07-06,19:25:28.000,188,11058779,-795,0,1720293927,12605.636976999995,174.84866439000325,54389.38183992 2024-07-06,19:25:29.000,188,11058779,-795,0,1720293928,12605.62350437999,174.89800829999876,54389.31895584 2024-07-06,19:25:30.000,188,11058799,-795,0,1720293929,12605.556141279994,174.8768609100007,54389.21414904 2024-07-06,19:25:31.000,188,11058825,-795,0,1720293930,12605.56287758999,174.91915569000412,54389.17921344001 2024-07-06,19:25:32.000,188,11058833,-795,0,1720293931,12605.54940497,174.86981178000133,54389.235110400004 2024-07-06,19:25:33.000,188,11058781,-795,0,1720293932,12605.60329544999,174.8557135200026,54389.19318768 2024-07-06,19:25:34.000,188,11058845,-795,0,1720293933,12605.596559139994,174.81341873999918,54389.19318768 2024-07-06,19:25:35.000,188,11058719,-795,0,1720293934,12605.63024069,174.8557135200026,54389.21414904 2024-07-06,19:25:36.000,188,11058823,-795,0,1720293935,12605.58308651999,174.8275169999979,54389.186200560005 2024-07-06,19:25:37.000,188,11058771,-795,0,1720293936,12605.5696139,174.83456613000453,54389.15126496 2024-07-06,19:25:38.000,188,11058832,-795,0,1720293937,12605.616768069995,174.79932048000046,54389.21414904 2024-07-06,19:25:39.000,188,11058794,-795,0,1720293938,12605.636976999995,174.78522222000174,54389.27703312001 2024-07-06,19:25:40.000,188,11058834,-795,0,1720293939,12605.616768069995,174.66538700999808,54389.27703312001 2024-07-06,19:25:41.000,188,11058823,-795,0,1720293940,12605.66392223999,174.57374831999914,54389.27703312001 2024-07-06,19:25:42.000,188,11058842,-795,0,1720293941,12605.73128534,174.55260093000106,54389.31196872 2024-07-06,19:25:43.000,188,11058813,-795,0,1720293942,12605.717812719995,174.46096224000212,54389.29799448001 2024-07-06,19:25:44.000,188,11058809,-795,0,1720293943,12605.74475795999,174.4186674599987,54389.26305888 2024-07-06,19:25:45.000,188,11058794,-795,0,1720293944,12605.71107641,174.3340778999991,54389.13030360001 2024-07-06,19:25:46.000,188,11058801,-795,0,1720293945,12605.81212106,174.26358659999823,54389.2001748 2024-07-06,19:25:47.000,188,11058846,-795,0,1720293946,12605.839066299995,174.21424269000272,54389.284020240004 2024-07-06,19:25:48.000,188,11058826,-795,0,1720293947,12605.879484159996,174.12260400000378,54389.284020240004 2024-07-06,19:25:49.000,188,11058795,-795,0,1720293948,12605.89295678,174.11555487000442,54389.235110400004 2024-07-06,19:25:50.000,188,11058788,-795,0,1720293949,12605.926638329991,174.0521127000029,54389.24908464001 2024-07-06,19:25:51.000,188,11058785,-795,0,1720293950,12606.000737739996,174.00981791999948,54389.27703312001 2024-07-06,19:25:52.000,188,11058823,-795,0,1720293951,12606.020946669996,174.00276879000012,54389.270046 2024-07-06,19:25:53.000,188,11058826,-795,0,1720293952,12606.041155599996,173.97457227000268,54389.29100736 2024-07-06,19:25:54.000,188,11058843,-795,0,1720293953,12606.115255010001,174.00981791999948,54389.270046 2024-07-06,19:25:55.000,188,11058786,-795,0,1720293954,12606.189354419992,174.00276879000012,54389.27703312001 2024-07-06,19:25:56.000,188,11058801,-795,0,1720293955,12606.249981209992,174.00981791999948,54389.32594296001 2024-07-06,19:25:57.000,188,11058800,-795,0,1720293956,12606.384707409998,174.01686704999884,54389.32594296001 2024-07-06,19:25:58.000,188,11058794,-795,0,1720293957,12606.411652649993,174.05916183000227,54389.38882704 2024-07-06,19:25:59.000,188,11058797,-795,0,1720293958,12606.485752059998,174.0521127000029,54389.36786568 2024-07-06,19:26:00.000,188,11058809,-795,0,1720293959,12606.479015749988,174.07326009000099,54389.21414904 2024-07-06,19:26:01.000,188,11058795,-795,0,1720293960,12606.526169919998,174.08030922000034,54389.29799448001 2024-07-06,19:26:02.000,188,11058806,-795,0,1720293961,12606.647423499999,174.10145660999842,54389.31196872 2024-07-06,19:26:03.000,188,11058839,-795,0,1720293962,12606.674368739994,174.15784965000057,54389.31895584 2024-07-06,19:26:04.000,188,11058826,-795,0,1720293963,12606.728259219999,174.20719356000336,54389.33293008 2024-07-06,19:26:05.000,188,11058776,-795,0,1720293964,12606.76194076999,174.19309530000464,54389.31895584 2024-07-06,19:26:06.000,188,11058804,-795,0,1720293965,12606.78888601,174.20719356000336,54389.34690432001 2024-07-06,19:26:07.000,188,11058766,-795,0,1720293966,12606.86972173,174.2353900800008,54389.33293008 2024-07-06,19:26:08.000,188,11058796,-795,0,1720293967,12606.896666969995,174.22129182000208,54389.32594296001 2024-07-06,19:26:09.000,188,11058789,-795,0,1720293968,12606.856249109995,174.24243921000016,54389.353891440005 2024-07-06,19:26:10.000,188,11058836,-795,0,1720293969,12606.815831249995,174.186046169998,54389.04645816 2024-07-06,19:26:11.000,188,11058846,-795,0,1720293970,12606.78214969999,174.19309530000464,54389.235110400004 2024-07-06,19:26:12.000,188,11058825,-795,0,1720293971,12606.856249109995,174.1719479099993,54389.48664672 2024-07-06,19:26:13.000,188,11058828,-795,0,1720293972,12606.86972173,174.12965313000313,54389.55651792 2024-07-06,19:26:14.000,188,11058833,-795,0,1720293973,12606.80235862999,174.10850573999778,54389.61241488001 2024-07-06,19:26:15.000,188,11058781,-795,0,1720293974,12606.734995529994,174.05916183000227,54389.53555656 2024-07-06,19:26:16.000,188,11058854,-795,0,1720293975,12606.586796709998,174.01686704999884,54389.50062096 2024-07-06,19:26:17.000,188,11058779,-795,0,1720293976,12606.526169919998,173.9534248800046,54389.52856944 2024-07-06,19:26:18.000,188,11058820,-795,0,1720293977,12606.465543129998,173.93227748999925,54389.60542776 2024-07-06,19:26:19.000,188,11058813,-795,0,1720293978,12606.384707409998,173.9534248800046,54389.61241488001 2024-07-06,19:26:20.000,188,11058859,-795,0,1720293979,12606.317344310002,173.9252283599999,54389.62638912 2024-07-06,19:26:21.000,188,11058831,-795,0,1720293980,12606.223035969997,173.8899827100031,54389.619402000004 2024-07-06,19:26:22.000,188,11058824,-795,0,1720293981,12606.115255010001,173.87588445000438,54389.5495308 2024-07-06,19:26:23.000,188,11058865,-795,0,1720293982,12606.128727629992,173.86883531999774,54389.62638912 2024-07-06,19:26:24.000,188,11058823,-795,0,1720293983,12606.061364529996,173.90408097000181,54389.59844064 2024-07-06,19:26:25.000,188,11058830,-795,0,1720293984,12605.946847259991,173.8899827100031,54389.570492160005 2024-07-06,19:26:26.000,188,11058815,-795,0,1720293985,12605.899693089996,173.90408097000181,54389.57747928 2024-07-06,19:26:27.000,188,11058839,-795,0,1720293986,12605.91316571,173.91113010000117,54389.6543376 2024-07-06,19:26:28.000,188,11058850,-795,0,1720293987,12605.926638329991,173.9252283599999,54389.75215728001 2024-07-06,19:26:29.000,188,11058821,-795,0,1720293988,12605.89295678,173.9393266199986,54389.64735048 2024-07-06,19:26:30.000,188,11058845,-795,0,1720293989,12605.839066299995,173.9886705300014,54389.619402000004 2024-07-06,19:26:31.000,188,11058825,-795,0,1720293990,12605.879484159996,174.00981791999948,54389.71023456001 2024-07-06,19:26:32.000,188,11058822,-795,0,1720293991,12605.85253892,174.0521127000029,54389.68228608001 2024-07-06,19:26:33.000,188,11058795,-795,0,1720293992,12605.818857369995,174.09440747999906,54389.61241488001 2024-07-06,19:26:34.000,188,11058788,-795,0,1720293993,12605.85253892,174.14375139000185,54389.66132472001 2024-07-06,19:26:35.000,188,11058845,-795,0,1720293994,12605.86601153999,174.186046169998,54389.57747928 2024-07-06,19:26:36.000,188,11058813,-795,0,1720293995,12605.919902019996,174.200144430004,54389.619402000004 2024-07-06,19:26:37.000,188,11058833,-795,0,1720293996,12606.000737739996,174.200144430004,54389.80106712001 2024-07-06,19:26:38.000,188,11058849,-795,0,1720293997,12606.061364529996,174.22129182000208,54389.71722168 2024-07-06,19:26:39.000,188,11058803,-795,0,1720293998,12606.081573459996,174.20719356000336,54389.7242088 2024-07-06,19:26:40.000,188,11058850,-795,0,1720293999,12606.121991319997,174.1719479099993,54389.71023456001 2024-07-06,19:26:41.000,188,11058796,-795,0,1720294000,12606.128727629992,174.15784965000057,54389.738183040005 2024-07-06,19:26:42.000,188,11058821,-795,0,1720294001,12606.236508590002,174.08030922000034,54389.738183040005 2024-07-06,19:26:43.000,188,11058814,-795,0,1720294002,12606.243244899997,174.04506357000355,54389.808054240006 2024-07-06,19:26:44.000,188,11058817,-795,0,1720294003,12606.317344310002,173.96047401000396,54389.82202848 2024-07-06,19:26:45.000,188,11058852,-795,0,1720294004,12606.357762170002,173.86883531999774,54389.78010576001 2024-07-06,19:26:46.000,188,11058852,-795,0,1720294005,12606.377971100002,173.79834402000415,54389.82202848 2024-07-06,19:26:47.000,188,11058758,-795,0,1720294006,12606.404916339998,173.6926070699992,54389.82901560001 2024-07-06,19:26:48.000,188,11058873,-795,0,1720294007,12606.425125269998,173.63621403000434,54389.76613152 2024-07-06,19:26:49.000,188,11058883,-795,0,1720294008,12606.438597889988,173.53752620999876,54389.81504136 2024-07-06,19:26:50.000,188,11058819,-795,0,1720294009,12606.438597889988,173.45998577999853,54389.66132472001 2024-07-06,19:26:51.000,188,11058831,-795,0,1720294010,12606.458806819988,173.41064187000302,54389.70324744 2024-07-06,19:26:52.000,188,11058855,-795,0,1720294011,12606.566587779998,173.31900318000407,54389.83600272 2024-07-06,19:26:53.000,188,11058846,-795,0,1720294012,12606.566587779998,173.25556101000257,54389.8639512 2024-07-06,19:26:54.000,188,11058844,-795,0,1720294013,12606.573324089994,173.2344136200045,54389.87093832 2024-07-06,19:26:55.000,188,11058709,-795,0,1720294014,12606.580060399989,173.19211884000106,54389.76613152 2024-07-06,19:26:56.000,188,11058825,-795,0,1720294015,12606.505960989998,173.1498240600049,54389.60542776 2024-07-06,19:26:57.000,188,11058768,-795,0,1720294016,12606.499224679988,173.14277492999827,54389.640363360006 2024-07-06,19:26:58.000,188,11058882,-795,0,1720294017,12606.512697299993,173.1216275400002,54389.759144400006 2024-07-06,19:26:59.000,188,11058873,-795,0,1720294018,12606.485752059998,173.1357257999989,54389.738183040005 2024-07-06,19:27:00.000,188,11058805,-795,0,1720294019,12606.458806819988,173.17802058000234,54389.79408 2024-07-06,19:27:01.000,188,11058811,-795,0,1720294020,12606.458806819988,173.21326622999914,54389.73119592001 2024-07-06,19:27:02.000,188,11058814,-795,0,1720294021,12606.438597889988,173.2203153599985,54389.84997696001 2024-07-06,19:27:03.000,188,11058815,-795,0,1720294022,12606.425125269998,173.2344136200045,54389.87792544001 2024-07-06,19:27:04.000,188,11058859,-795,0,1720294023,12606.364498479998,173.26261014000193,54389.89888680001 2024-07-06,19:27:05.000,188,11058851,-795,0,1720294024,12606.283662759997,173.27670840000064,54389.79408 2024-07-06,19:27:06.000,188,11058852,-795,0,1720294025,12606.283662759997,173.31195405000472,54389.83600272 2024-07-06,19:27:07.000,188,11058868,-795,0,1720294026,12606.276926450002,173.32605231000343,54389.94080952 2024-07-06,19:27:08.000,188,11058821,-795,0,1720294027,12606.209563349992,173.36129796000023,54389.98273224 2024-07-06,19:27:09.000,188,11058838,-795,0,1720294028,12606.196090730002,173.38949447999767,54389.94080952 2024-07-06,19:27:10.000,188,11058802,-795,0,1720294029,12606.196090730002,173.40359274000366,54389.89189968 2024-07-06,19:27:11.000,188,11058831,-795,0,1720294030,12606.054628220001,173.41769100000238,54389.926835280006 2024-07-06,19:27:12.000,188,11058837,-795,0,1720294031,12606.054628220001,173.34015057000215,54389.82901560001 2024-07-06,19:27:13.000,188,11058826,-795,0,1720294032,12606.095046080001,173.29080665999936,54389.84997696001 2024-07-06,19:27:14.000,188,11058810,-795,0,1720294033,12606.095046080001,173.26261014000193,54389.91984816001 2024-07-06,19:27:15.000,188,11058846,-795,0,1720294034,12606.034419290001,173.17802058000234,54389.808054240006 2024-07-06,19:27:16.000,188,11058837,-795,0,1720294035,12605.987265119991,173.11457841000083,54389.87093832 2024-07-06,19:27:17.000,188,11058886,-795,0,1720294036,12606.041155599996,173.05818536999868,54389.905873920005 2024-07-06,19:27:18.000,188,11058827,-795,0,1720294037,12606.047891909991,173.0229397200019,54389.88491256 2024-07-06,19:27:19.000,188,11058790,-795,0,1720294038,12605.95358357,172.96654667999974,54389.8639512 2024-07-06,19:27:20.000,188,11058816,-795,0,1720294039,12605.90642939999,172.91015364000486,54389.8639512 2024-07-06,19:27:21.000,188,11058829,-795,0,1720294040,12605.859275229996,172.88195712000015,54389.73119592001 2024-07-06,19:27:22.000,188,11058845,-795,0,1720294041,12605.84580260999,172.83261321000464,54389.69626032 2024-07-06,19:27:23.000,188,11058783,-795,0,1720294042,12605.86601153999,172.83261321000464,54389.759144400006 2024-07-06,19:27:24.000,188,11058827,-795,0,1720294043,12605.818857369995,172.839662340004,54389.76613152 2024-07-06,19:27:25.000,188,11058823,-795,0,1720294044,12605.778439509995,172.839662340004,54389.74517016 2024-07-06,19:27:26.000,188,11058853,-795,0,1720294045,12605.778439509995,172.86785886000143,54389.66831184 2024-07-06,19:27:27.000,188,11058819,-795,0,1720294046,12605.7717032,172.85376060000272,54389.7242088 2024-07-06,19:27:28.000,188,11058880,-795,0,1720294047,12605.758230579995,172.85376060000272,54389.738183040005 2024-07-06,19:27:29.000,188,11058849,-795,0,1720294048,12605.73128534,172.86785886000143,54389.70324744 2024-07-06,19:27:30.000,188,11058879,-795,0,1720294049,12605.717812719995,172.92425190000358,54389.689273200005 2024-07-06,19:27:31.000,188,11058821,-795,0,1720294050,12605.63024069,172.91015364000486,54389.66132472001 2024-07-06,19:27:32.000,188,11058835,-795,0,1720294051,12605.66392223999,172.93130103000294,54389.63337624001 2024-07-06,19:27:33.000,188,11058793,-795,0,1720294052,12605.62350437999,172.91015364000486,54389.71722168 2024-07-06,19:27:34.000,188,11058789,-795,0,1720294053,12605.52245972999,172.95949755000038,54389.71722168 2024-07-06,19:27:35.000,188,11058759,-795,0,1720294054,12605.495514489994,172.98064493999846,54389.71722168 2024-07-06,19:27:36.000,188,11058852,-795,0,1720294055,12605.374260909994,172.96654667999974,54389.60542776 2024-07-06,19:27:37.000,188,11058828,-795,0,1720294056,12605.434887699994,172.95244842000102,54389.57747928 2024-07-06,19:27:38.000,188,11058820,-795,0,1720294057,12605.455096629994,172.95949755000038,54389.63337624001 2024-07-06,19:27:39.000,188,11058850,-795,0,1720294058,12605.428151389999,172.99474320000445,54389.66831184 2024-07-06,19:27:40.000,188,11058834,-795,0,1720294059,12605.448360319999,173.00884146000317,54389.61241488001 2024-07-06,19:27:41.000,188,11058838,-795,0,1720294060,12605.401206149989,172.96654667999974,54389.61241488001 2024-07-06,19:27:42.000,188,11058885,-795,0,1720294061,12605.448360319999,173.02998885000125,54389.64735048 2024-07-06,19:27:43.000,188,11058838,-795,0,1720294062,12605.48204186999,172.9735958099991,54389.66831184 2024-07-06,19:27:44.000,188,11058839,-795,0,1720294063,12605.556141279994,172.99474320000445,54389.570492160005 2024-07-06,19:27:45.000,188,11058861,-795,0,1720294064,12605.596559139994,172.95949755000038,54389.4796596 2024-07-06,19:27:46.000,188,11058836,-795,0,1720294065,12605.636976999995,172.96654667999974,54389.54254368001 2024-07-06,19:27:47.000,188,11058851,-795,0,1720294066,12605.70434009999,172.91720277000422,54389.64735048 2024-07-06,19:27:48.000,188,11058818,-795,0,1720294067,12605.859275229996,172.89605537999887,54389.71722168 2024-07-06,19:27:49.000,188,11058838,-795,0,1720294068,12605.88622046999,172.8749079900008,54389.7242088 2024-07-06,19:27:50.000,188,11058820,-795,0,1720294069,12605.940110949996,172.81146581999928,54389.66132472001 2024-07-06,19:27:51.000,188,11058833,-795,0,1720294070,12606.007474049991,172.73392538999906,54389.70324744 2024-07-06,19:27:52.000,188,11058829,-795,0,1720294071,12606.095046080001,172.71982713000034,54389.74517016 2024-07-06,19:27:53.000,188,11058786,-795,0,1720294072,12606.148936559992,172.70572887000162,54389.738183040005 2024-07-06,19:27:54.000,188,11058818,-795,0,1720294073,12606.142200249997,172.68458148000354,54389.738183040005 2024-07-06,19:27:55.000,188,11058845,-795,0,1720294074,12606.182618109997,172.6422867000001,54389.689273200005 2024-07-06,19:27:56.000,188,11058834,-795,0,1720294075,12606.209563349992,172.61409018000268,54389.787092880004 2024-07-06,19:27:57.000,188,11058816,-795,0,1720294076,12606.236508590002,172.57179539999925,54389.82901560001 2024-07-06,19:27:58.000,188,11058801,-795,0,1720294077,12606.256717520002,172.5788445299986,54389.856964080005 2024-07-06,19:27:59.000,188,11058801,-795,0,1720294078,12606.263453829997,172.55769714000053,54389.81504136 2024-07-06,19:28:00.000,188,11058853,-795,0,1720294079,12606.223035969997,172.58589365999796,54389.7242088 2024-07-06,19:28:01.000,188,11058840,-795,0,1720294080,12606.202827039997,172.60704105000332,54389.64735048 2024-07-06,19:28:02.000,188,11058823,-795,0,1720294081,12606.182618109997,172.64933582999947,54389.71023456001 2024-07-06,19:28:03.000,188,11058789,-795,0,1720294082,12606.223035969997,172.67048322000483,54389.75215728001 2024-07-06,19:28:04.000,188,11058844,-795,0,1720294083,12606.223035969997,172.74802364999778,54389.76613152 2024-07-06,19:28:05.000,188,11058876,-795,0,1720294084,12606.196090730002,172.79736756000057,54389.759144400006 2024-07-06,19:28:06.000,188,11058852,-795,0,1720294085,12606.081573459996,172.86785886000143,54389.66831184 2024-07-06,19:28:07.000,188,11058775,-795,0,1720294086,12606.088309769992,172.95244842000102,54389.74517016 2024-07-06,19:28:08.000,188,11058852,-795,0,1720294087,12606.020946669996,173.06523449999804,54389.689273200005 2024-07-06,19:28:09.000,188,11058850,-795,0,1720294088,12606.007474049991,173.15687319000426,54389.64735048 2024-07-06,19:28:10.000,188,11058848,-795,0,1720294089,12605.980528809996,173.26965927000128,54389.71722168 2024-07-06,19:28:11.000,188,11058846,-795,0,1720294090,12605.87274785,173.42474013000174,54389.60542776 2024-07-06,19:28:12.000,188,11058805,-795,0,1720294091,12605.818857369995,173.51637882000068,54389.759144400006 2024-07-06,19:28:13.000,188,11058841,-795,0,1720294092,12605.78517581999,173.72785272000328,54389.619402000004 2024-07-06,19:28:14.000,188,11058860,-795,0,1720294093,12605.80538474999,173.79834402000415,54389.62638912 2024-07-06,19:28:15.000,188,11058821,-795,0,1720294094,12605.7717032,173.93227748999925,54389.53555656 2024-07-06,19:28:16.000,188,11058797,-795,0,1720294095,12605.778439509995,173.9886705300014,54389.60542776 2024-07-06,19:28:17.000,188,11058788,-795,0,1720294096,12605.697603789995,174.10850573999778,54389.591453520006 2024-07-06,19:28:18.000,188,11058831,-795,0,1720294097,12605.657185929995,174.1367022600025,54389.54254368001 2024-07-06,19:28:19.000,188,11058827,-795,0,1720294098,12605.616768069995,174.24243921000016,54389.55651792 2024-07-06,19:28:20.000,188,11058828,-795,0,1720294099,12605.58982283,174.25653746999888,54389.570492160005 2024-07-06,19:28:21.000,188,11058848,-795,0,1720294100,12605.616768069995,174.24948833999952,54389.5495308 2024-07-06,19:28:22.000,188,11058839,-795,0,1720294101,12605.616768069995,174.26358659999823,54389.61241488001 2024-07-06,19:28:23.000,188,11058763,-795,0,1720294102,12605.60329544999,174.27768486000423,54389.57747928 2024-07-06,19:28:24.000,188,11058825,-795,0,1720294103,12605.616768069995,174.22129182000208,54389.60542776 2024-07-06,19:28:25.000,188,11058832,-795,0,1720294104,12605.58982283,174.21424269000272,54389.50760808 2024-07-06,19:28:26.000,188,11058803,-795,0,1720294105,12605.556141279994,174.19309530000464,54389.50062096 2024-07-06,19:28:27.000,188,11058824,-795,0,1720294106,12605.58982283,174.19309530000464,54389.570492160005 2024-07-06,19:28:28.000,188,11058783,-795,0,1720294107,12605.616768069995,174.15784965000057,54389.5495308 2024-07-06,19:28:29.000,188,11058896,-795,0,1720294108,12605.63024069,174.1508005200012,54389.60542776 2024-07-06,19:28:30.000,188,11058836,-795,0,1720294109,12605.60329544999,174.1719479099993,54389.55651792 2024-07-06,19:28:31.000,188,11058773,-795,0,1720294110,12605.61003176,174.16489877999993,54389.619402000004 2024-07-06,19:28:32.000,188,11058860,-795,0,1720294111,12605.616768069995,174.12965313000313,54389.58446640001 2024-07-06,19:28:33.000,188,11058845,-795,0,1720294112,12605.576350209994,174.1367022600025,54389.591453520006 2024-07-06,19:28:34.000,188,11058834,-795,0,1720294113,12605.475305559994,174.11555487000442,54389.44472400001 2024-07-06,19:28:35.000,188,11058804,-795,0,1720294114,12605.5696139,174.09440747999906,54389.54254368001 2024-07-06,19:28:36.000,188,11058844,-795,0,1720294115,12605.5696139,174.0239161799982,54389.54254368001 2024-07-06,19:28:37.000,188,11058853,-795,0,1720294116,12605.596559139994,174.00981791999948,54389.56350504001 2024-07-06,19:28:38.000,188,11058793,-795,0,1720294117,12605.54266865999,173.96752314000332,54389.52856944 2024-07-06,19:28:39.000,188,11058827,-795,0,1720294118,12605.46183293999,173.9534248800046,54389.4796596 2024-07-06,19:28:40.000,188,11058805,-795,0,1720294119,12605.428151389999,173.88293358000374,54389.36786568 2024-07-06,19:28:41.000,188,11058839,-795,0,1720294120,12605.380997219989,173.86178618999838,54389.41677552001 2024-07-06,19:28:42.000,188,11058823,-795,0,1720294121,12605.394469839994,173.7912948900048,54389.4796596 2024-07-06,19:28:43.000,188,11058843,-795,0,1720294122,12605.320370429989,173.83358967000095,54389.451711120004 2024-07-06,19:28:44.000,188,11058843,-795,0,1720294123,12605.306897809998,173.8053931500035,54389.43773688 2024-07-06,19:28:45.000,188,11058849,-795,0,1720294124,12605.253007329993,173.77014749999944,54389.43074976 2024-07-06,19:28:46.000,188,11058846,-795,0,1720294125,12605.266479949998,173.74900011000136,54389.43074976 2024-07-06,19:28:47.000,188,11058778,-795,0,1720294126,12605.266479949998,173.741950980002,54389.48664672 2024-07-06,19:28:48.000,188,11058853,-795,0,1720294127,12605.273216259993,173.71375446000457,54389.521582320005 2024-07-06,19:28:49.000,188,11058861,-795,0,1720294128,12605.199116850003,173.6785088100005,54389.50760808 2024-07-06,19:28:50.000,188,11058837,-795,0,1720294129,12605.219325779988,173.62211576999835,54389.38882704 2024-07-06,19:28:51.000,188,11058823,-795,0,1720294130,12605.279952569988,173.6291648999977,54389.46568536001 2024-07-06,19:28:52.000,188,11058818,-795,0,1720294131,12605.327106739998,173.5798209900022,54389.56350504001 2024-07-06,19:28:53.000,188,11058808,-795,0,1720294132,12605.367524599998,173.62211576999835,54389.55651792 2024-07-06,19:28:54.000,188,11058816,-795,0,1720294133,12605.367524599998,173.55162447000475,54389.48664672 2024-07-06,19:28:55.000,188,11058760,-795,0,1720294134,12605.367524599998,173.5798209900022,54389.3399172 2024-07-06,19:28:56.000,188,11058769,-795,0,1720294135,12605.475305559994,173.51637882000068,54389.4097884 2024-07-06,19:28:57.000,188,11058846,-795,0,1720294136,12605.52245972999,173.50228056000196,54389.402801280004 2024-07-06,19:28:58.000,188,11058790,-795,0,1720294137,12605.596559139994,173.48818230000325,54389.304981600006 2024-07-06,19:28:59.000,188,11058797,-795,0,1720294138,12605.64371330999,173.48818230000325,54389.3399172 2024-07-06,19:29:00.000,188,11058815,-795,0,1720294139,12605.717812719995,173.47408404000453,54389.38183992 2024-07-06,19:29:01.000,188,11058827,-795,0,1720294140,12605.78517581999,173.50228056000196,54389.4097884 2024-07-06,19:29:02.000,188,11058853,-795,0,1720294141,12605.83232999,173.4952314300026,54389.423762640006 2024-07-06,19:29:03.000,188,11058751,-795,0,1720294142,12605.83232999,173.5304770799994,54389.402801280004 2024-07-06,19:29:04.000,188,11058770,-795,0,1720294143,12605.818857369995,173.52342795000004,54389.26305888 2024-07-06,19:29:05.000,188,11058807,-795,0,1720294144,12605.859275229996,173.55162447000475,54389.33293008 2024-07-06,19:29:06.000,188,11058845,-795,0,1720294145,12605.88622046999,173.5304770799994,54389.36087856 2024-07-06,19:29:07.000,188,11058801,-795,0,1720294146,12605.919902019996,173.5798209900022,54389.44472400001 2024-07-06,19:29:08.000,188,11058774,-795,0,1720294147,12605.926638329991,173.5798209900022,54389.4097884 2024-07-06,19:29:09.000,188,11058754,-795,0,1720294148,12605.91316571,173.6291648999977,54389.38183992 2024-07-06,19:29:10.000,188,11058787,-795,0,1720294149,12605.84580260999,173.615066639999,54389.37485280001 2024-07-06,19:29:11.000,188,11058790,-795,0,1720294150,12605.82559367999,173.6785088100005,54389.43074976 2024-07-06,19:29:12.000,188,11058818,-795,0,1720294151,12605.818857369995,173.65031229000306,54389.39581416001 2024-07-06,19:29:13.000,188,11058824,-795,0,1720294152,12605.717812719995,173.65736142000242,54389.235110400004 2024-07-06,19:29:14.000,188,11058790,-795,0,1720294153,12605.61003176,173.6926070699992,54389.304981600006 2024-07-06,19:29:15.000,188,11058776,-795,0,1720294154,12605.576350209994,173.69965619999857,54389.36786568 2024-07-06,19:29:16.000,188,11058829,-795,0,1720294155,12605.5696139,173.65736142000242,54389.37485280001 2024-07-06,19:29:17.000,188,11058789,-795,0,1720294156,12605.515723419994,173.66441055000178,54389.4796596 2024-07-06,19:29:18.000,188,11058816,-795,0,1720294157,12605.428151389999,173.5798209900022,54389.4097884 2024-07-06,19:29:19.000,188,11058791,-795,0,1720294158,12605.320370429989,173.55162447000475,54389.4097884 2024-07-06,19:29:20.000,188,11058830,-795,0,1720294159,12605.273216259993,173.4952314300026,54389.29100736 2024-07-06,19:29:21.000,188,11058776,-795,0,1720294160,12605.145226369998,173.4670349099979,54389.284020240004 2024-07-06,19:29:22.000,188,11058852,-795,0,1720294161,12605.037445410002,173.34015057000215,54389.353891440005 2024-07-06,19:29:23.000,188,11058781,-795,0,1720294162,12604.956609690002,173.3331014400028,54389.41677552001 2024-07-06,19:29:24.000,188,11058796,-795,0,1720294163,12604.895982900001,173.22736448999785,54389.353891440005 2024-07-06,19:29:25.000,188,11058817,-635,0,1720294164,12604.781465629996,173.1216275400002,54389.3399172 2024-07-06,19:29:26.000,188,11058830,-795,0,1720294165,12604.71410253,173.07933276000404,54389.31895584 2024-07-06,19:29:27.000,188,11058817,-795,0,1720294166,12604.57264002,173.02998885000125,54389.38183992 2024-07-06,19:29:28.000,188,11058801,-795,0,1720294167,12604.54569477999,172.95244842000102,54389.31196872 2024-07-06,19:29:29.000,188,11058779,-795,0,1720294168,12604.45138644,172.90310450999823,54389.22113616 2024-07-06,19:29:30.000,188,11058778,-795,0,1720294169,12604.45138644,172.79736756000057,54389.33293008 2024-07-06,19:29:31.000,188,11058823,-795,0,1720294170,12604.39075965,172.79736756000057,54389.31196872 2024-07-06,19:29:32.000,188,11058790,-795,0,1720294171,12604.40423226999,172.7268762599997,54389.24908464001 2024-07-06,19:29:33.000,188,11058757,-795,0,1720294172,12604.397495959995,172.67048322000483,54389.17222632 2024-07-06,19:29:34.000,188,11058811,-795,0,1720294173,12604.48506798999,172.6281884400014,54389.24209752 2024-07-06,19:29:35.000,188,11058810,-795,0,1720294174,12604.44465012999,172.5647462699999,54389.22812328001 2024-07-06,19:29:36.000,188,11058780,-755,0,1720294175,12604.47159537,172.4308128000048,54389.116329360004 2024-07-06,19:29:37.000,188,11058804,-795,0,1720294176,12604.39075965,172.36032150000392,54389.15825208001 2024-07-06,19:29:38.000,188,11058795,-795,0,1720294177,12604.498540609995,172.27573194000433,54389.235110400004 2024-07-06,19:29:39.000,188,11058786,-795,0,1720294178,12604.47159537,172.24753541999962,54389.24209752 2024-07-06,19:29:40.000,188,11058788,-795,0,1720294179,12604.43117751,172.1840932499981,54389.22812328001 2024-07-06,19:29:41.000,188,11058816,-795,0,1720294180,12604.357078099994,172.16294586000004,54389.20716192001 2024-07-06,19:29:42.000,188,11058847,-795,0,1720294181,12604.377287029994,172.1347493400026,54389.24209752 2024-07-06,19:29:43.000,188,11058810,-795,0,1720294182,12604.37055072,172.1699949899994,54389.26305888 2024-07-06,19:29:44.000,188,11058829,-795,0,1720294183,12604.33013286,172.14179847000196,54389.15825208001 2024-07-06,19:29:45.000,188,11058825,-795,0,1720294184,12604.276242379994,172.24753541999962,54389.10235512 2024-07-06,19:29:46.000,188,11058778,-795,0,1720294185,12604.309923929999,172.30392846000177,54389.10934224001 2024-07-06,19:29:47.000,188,11058785,-795,0,1720294186,12604.289714999999,172.39556715000072,54389.21414904 2024-07-06,19:29:48.000,188,11058786,-795,0,1720294187,12604.377287029994,172.45900932000222,54389.24209752 2024-07-06,19:29:49.000,188,11058832,-795,0,1720294188,12604.34360547999,172.57179539999925,54389.20716192001 2024-07-06,19:29:50.000,188,11058785,-795,0,1720294189,12604.377287029994,172.63523757000075,54389.21414904 2024-07-06,19:29:51.000,188,11058775,-795,0,1720294190,12604.40423226999,172.7762201700025,54389.29100736 2024-07-06,19:29:52.000,188,11058874,-795,0,1720294191,12604.42444119999,172.839662340004,54389.24908464001 2024-07-06,19:29:53.000,188,11058795,-795,0,1720294192,12604.43117751,172.91720277000422,54389.27703312001 2024-07-06,19:29:54.000,188,11058809,-795,0,1720294193,12604.478331679995,172.9735958099991,54389.24908464001 2024-07-06,19:29:55.000,188,11058798,-795,0,1720294194,12604.43117751,173.07228363000468,54389.24908464001 2024-07-06,19:29:56.000,188,11058809,-795,0,1720294195,12604.48506798999,173.1004801500021,54389.256071760006 2024-07-06,19:29:57.000,188,11058841,-795,0,1720294196,12604.498540609995,173.14277492999827,54389.31895584 2024-07-06,19:29:58.000,188,11058819,-715,0,1720294197,12604.54569477999,173.19916797000042,54389.36087856 2024-07-06,19:29:59.000,188,11058808,-795,0,1720294198,12604.4918043,173.2203153599985,54389.33293008 2024-07-06,19:30:00.000,188,11058784,-795,0,1720294199,12604.417704889995,173.24146275000385,54389.15126496 2024-07-06,19:30:01.000,188,11058791,-795,0,1720294200,12604.377287029994,173.25556101000257,54389.15126496 2024-07-06,19:30:02.000,188,11058830,-795,0,1720294201,12604.39075965,173.19211884000106,54389.270046 2024-07-06,19:30:03.000,188,11058805,-795,0,1720294202,12604.37055072,173.20621709999978,54389.29799448001 2024-07-06,19:30:04.000,188,11058790,-795,0,1720294203,12604.336869169994,173.2485118800032,54389.24209752 2024-07-06,19:30:05.000,188,11058812,-795,0,1720294204,12604.289714999999,173.2203153599985,54389.22812328001 2024-07-06,19:30:06.000,188,11058792,-795,0,1720294205,12604.256033449994,173.16392232000362,54389.10934224001 2024-07-06,19:30:07.000,188,11058785,-795,0,1720294206,12604.208879279999,173.12867666999955,54389.186200560005 2024-07-06,19:30:08.000,188,11058810,-795,0,1720294207,12604.242560829989,173.07933276000404,54389.13030360001 2024-07-06,19:30:09.000,188,11058820,-795,0,1720294208,12604.175197729994,173.04408710999996,54389.1652392 2024-07-06,19:30:10.000,188,11058801,-795,0,1720294209,12604.154988799994,172.98769406999781,54389.10235512 2024-07-06,19:30:11.000,188,11058782,-795,0,1720294210,12604.141516179989,172.95244842000102,54389.116329360004 2024-07-06,19:30:12.000,188,11058829,-795,0,1720294211,12604.175197729994,172.91720277000422,54389.22113616 2024-07-06,19:30:13.000,188,11058801,-795,0,1720294212,12604.148252489998,172.8749079900008,54389.24908464001 2024-07-06,19:30:14.000,188,11058783,-795,0,1720294213,12604.148252489998,172.8749079900008,54389.21414904 2024-07-06,19:30:15.000,188,11058789,-795,0,1720294214,12604.107834629998,172.85376060000272,54389.10934224001 2024-07-06,19:30:16.000,188,11058794,-795,0,1720294215,12604.141516179989,172.83261321000464,54389.07440664 2024-07-06,19:30:17.000,188,11058795,-795,0,1720294216,12604.121307249989,172.7903184300012,54389.17921344001 2024-07-06,19:30:18.000,188,11058809,-795,0,1720294217,12604.141516179989,172.7903184300012,54389.15126496 2024-07-06,19:30:19.000,188,11058817,-795,0,1720294218,12604.020262599988,172.7550727800044,54389.17222632 2024-07-06,19:30:20.000,188,11058855,-795,0,1720294219,12604.067416769998,172.74802364999778,54389.2001748 2024-07-06,19:30:21.000,188,11058803,-795,0,1720294220,12604.080889389988,172.71277800000098,54389.304981600006 2024-07-06,19:30:22.000,188,11058805,-795,0,1720294221,12604.060680459988,172.7268762599997,54389.24209752 2024-07-06,19:30:23.000,188,11058805,-795,0,1720294222,12604.033735219993,172.70572887000162,54389.256071760006 2024-07-06,19:30:24.000,188,11058803,-795,0,1720294223,12604.101098319989,172.70572887000162,54389.2001748 2024-07-06,19:30:25.000,188,11058824,-795,0,1720294224,12604.074153079993,172.7268762599997,54389.2001748 2024-07-06,19:30:26.000,188,11058838,-795,0,1720294225,12604.060680459988,172.67048322000483,54389.07440664 2024-07-06,19:30:27.000,188,11058788,-795,0,1720294226,12604.121307249989,172.6916306100029,54389.15825208001 2024-07-06,19:30:28.000,188,11058841,-795,0,1720294227,12604.229088209999,172.67753235000418,54389.33293008 2024-07-06,19:30:29.000,188,11058844,-795,0,1720294228,12604.229088209999,172.64933582999947,54389.38183992 2024-07-06,19:30:30.000,188,11058812,-795,0,1720294229,12604.269506069999,172.5929427900046,54389.33293008 2024-07-06,19:30:31.000,188,11058820,-795,0,1720294230,12604.229088209999,172.5788445299986,54389.22113616 2024-07-06,19:30:32.000,188,11058797,-795,0,1720294231,12604.296451309994,172.5647462699999,54389.21414904 2024-07-06,19:30:33.000,188,11058812,-795,0,1720294232,12604.32339654999,172.53654975000245,54389.21414904 2024-07-06,19:30:34.000,188,11058822,-795,0,1720294233,12604.40423226999,172.46605845000158,54389.20716192001 2024-07-06,19:30:35.000,188,11058793,-795,0,1720294234,12604.32339654999,172.48720583999966,54389.13030360001 2024-07-06,19:30:36.000,188,11058811,-795,0,1720294235,12604.37055072,172.4308128000048,54389.17222632 2024-07-06,19:30:37.000,188,11058826,-795,0,1720294236,12604.42444119999,172.4167145399988,54389.32594296001 2024-07-06,19:30:38.000,188,11058844,-795,0,1720294237,12604.45138644,172.38851802000136,54389.29799448001 2024-07-06,19:30:39.000,188,11058824,-795,0,1720294238,12604.417704889995,172.38851802000136,54389.24209752 2024-07-06,19:30:40.000,188,11058875,-795,0,1720294239,12604.46485905999,172.40966540999943,54389.24908464001 2024-07-06,19:30:41.000,188,11058823,-795,0,1720294240,12604.437913819995,172.4167145399988,54389.235110400004 2024-07-06,19:30:42.000,188,11058816,-795,0,1720294241,12604.48506798999,172.381468890002,54389.137290720006 2024-07-06,19:30:43.000,188,11058844,-795,0,1720294242,12604.478331679995,172.40966540999943,54389.304981600006 2024-07-06,19:30:44.000,188,11058843,-795,0,1720294243,12604.54569477999,172.40261628000007,54389.26305888 2024-07-06,19:30:45.000,188,11058810,-795,0,1720294244,12604.54569477999,172.42376366999815,54389.27703312001 2024-07-06,19:30:46.000,188,11058852,-795,0,1720294245,12604.518749539995,172.381468890002,54389.256071760006 2024-07-06,19:30:47.000,188,11058819,-795,0,1720294246,12604.538958469995,172.40261628000007,54389.304981600006 2024-07-06,19:30:48.000,188,11058803,-795,0,1720294247,12604.538958469995,172.38851802000136,54389.22812328001 2024-07-06,19:30:49.000,188,11058822,-795,0,1720294248,12604.46485905999,172.37441976000264,54389.1652392 2024-07-06,19:30:50.000,188,11058870,-795,0,1720294249,12604.437913819995,172.381468890002,54389.21414904 2024-07-06,19:30:51.000,188,11058845,-795,0,1720294250,12604.397495959995,172.35327237000456,54389.19318768 2024-07-06,19:30:52.000,188,11058833,-795,0,1720294251,12604.47159537,172.33917410999857,54389.29100736 2024-07-06,19:30:53.000,188,11058805,-795,0,1720294252,12604.417704889995,172.3321249799992,54389.27703312001 2024-07-06,19:30:54.000,188,11058798,-795,0,1720294253,12604.34360547999,172.33917410999857,54389.2001748 2024-07-06,19:30:55.000,188,11058823,-795,0,1720294254,12604.256033449994,172.3321249799992,54389.12331648 2024-07-06,19:30:56.000,188,11058763,-795,0,1720294255,12604.229088209999,172.34622323999793,54389.13030360001 2024-07-06,19:30:57.000,188,11058824,-795,0,1720294256,12604.134779869994,172.3321249799992,54389.07440664 2024-07-06,19:30:58.000,188,11058877,-795,0,1720294257,12604.188670349999,172.28983020000305,54389.15126496 2024-07-06,19:30:59.000,188,11058815,-715,0,1720294258,12604.121307249989,172.27573194000433,54389.19318768 2024-07-06,19:31:00.000,188,11058846,-795,0,1720294259,12604.040471529988,172.24048629000026,54389.10235512 2024-07-06,19:31:01.000,188,11058806,-795,0,1720294260,12604.040471529988,172.1981915100041,54389.235110400004 2024-07-06,19:31:02.000,188,11058791,-795,0,1720294261,12604.000053670003,172.1840932499981,54389.235110400004 2024-07-06,19:31:03.000,188,11058773,-795,0,1720294262,12603.979844740003,172.0854054299998,54389.21414904 2024-07-06,19:31:04.000,188,11058819,-795,0,1720294263,12603.899009020002,172.050159780003,54389.17222632 2024-07-06,19:31:05.000,188,11058810,-795,0,1720294264,12603.838382230002,171.97966848000215,54389.06043240001 2024-07-06,19:31:06.000,188,11058859,-795,0,1720294265,12603.818173300002,171.89507892000256,54389.06043240001 2024-07-06,19:31:07.000,188,11058807,-795,0,1720294266,12603.824909609997,171.79639110000426,54389.15825208001 2024-07-06,19:31:08.000,188,11058823,-795,0,1720294267,12603.824909609997,171.7258998000034,54389.15126496 2024-07-06,19:31:09.000,188,11058807,-795,0,1720294268,12603.784491749997,171.66950676000124,54389.14427784 2024-07-06,19:31:10.000,188,11058798,-755,0,1720294269,12603.784491749997,171.64835937000316,54389.06043240001 2024-07-06,19:31:11.000,188,11058813,-795,0,1720294270,12603.744073889997,171.59901546000037,54389.095368 2024-07-06,19:31:12.000,188,11058793,-795,0,1720294271,12603.703656029997,171.59196633000101,54389.06043240001 2024-07-06,19:31:13.000,188,11058857,-795,0,1720294272,12603.622820309996,171.58491720000166,54389.116329360004 2024-07-06,19:31:14.000,188,11058828,-795,0,1720294273,12603.656501860001,171.59196633000101,54389.08139376001 2024-07-06,19:31:15.000,188,11058807,-795,0,1720294274,12603.609347689991,171.60606458999973,54389.116329360004 2024-07-06,19:31:16.000,188,11058802,-795,0,1720294275,12603.744073889997,171.55672068000422,54388.969599840006 2024-07-06,19:31:17.000,188,11058854,-795,0,1720294276,12603.885536399997,171.54262241999822,54389.2001748 2024-07-06,19:31:18.000,188,11058839,-795,0,1720294277,12603.932690569993,171.5285241599995,54389.116329360004 2024-07-06,19:31:19.000,188,11058846,-795,0,1720294278,12603.952899499993,171.4932785100027,54389.17921344001 2024-07-06,19:31:20.000,188,11058801,-795,0,1720294279,12603.946163189998,171.48622938000335,54389.01152256001 2024-07-06,19:31:21.000,188,11058809,-795,0,1720294280,12603.932690569993,171.465081989998,54388.99056120001 2024-07-06,19:31:22.000,188,11058837,-795,0,1720294281,12604.026998909998,171.465081989998,54389.03947104001 2024-07-06,19:31:23.000,188,11058808,-795,0,1720294282,12603.993317359993,171.52147503000015,54389.08139376001 2024-07-06,19:31:24.000,188,11058853,-795,0,1720294283,12603.959635810003,171.5285241599995,54389.05344528 2024-07-06,19:31:25.000,188,11058798,-795,0,1720294284,12603.959635810003,171.54262241999822,54388.99056120001 2024-07-06,19:31:26.000,188,11058781,-795,0,1720294285,12603.899009020002,171.6272119799978,54388.94165136001 2024-07-06,19:31:27.000,188,11058826,-795,0,1720294286,12603.912481639993,171.64835937000316,54388.98357408 2024-07-06,19:31:28.000,188,11058815,-795,0,1720294287,12603.878800090002,171.69065414999932,54389.04645816 2024-07-06,19:31:29.000,188,11058770,-795,0,1720294288,12603.865327469997,171.71885067000403,54388.99754832 2024-07-06,19:31:30.000,188,11058800,-795,0,1720294289,12603.851854849992,171.81753849000233,54388.91370288001 2024-07-06,19:31:31.000,188,11058877,-795,0,1720294290,12603.737337580002,171.89507892000256,54388.899728640004 2024-07-06,19:31:32.000,188,11058807,-795,0,1720294291,12603.824909609997,171.93737369999872,54389.08139376001 2024-07-06,19:31:33.000,188,11058848,-795,0,1720294292,12603.804700679997,171.96557022000343,54389.116329360004 2024-07-06,19:31:34.000,188,11058842,-795,0,1720294293,12603.804700679997,172.00081587000022,54389.10934224001 2024-07-06,19:31:35.000,188,11058827,-795,0,1720294294,12603.723864959997,172.01491412999894,54388.948638480004 2024-07-06,19:31:36.000,188,11058799,-635,0,1720294295,12603.649765549992,172.06425804000173,54388.92767712 2024-07-06,19:31:37.000,188,11058793,-795,0,1720294296,12603.582402449996,172.07835630000045,54388.8857544 2024-07-06,19:31:38.000,188,11058794,-795,0,1720294297,12603.562193519996,172.12770021000324,54388.899728640004 2024-07-06,19:31:39.000,188,11058823,-795,0,1720294298,12603.49483042,172.11360195000452,54388.948638480004 2024-07-06,19:31:40.000,188,11058825,-795,0,1720294299,12603.4139947,172.17704411999875,54388.8857544 2024-07-06,19:31:41.000,188,11058817,-795,0,1720294300,12603.420731009996,172.15589673000068,54388.86479304 2024-07-06,19:31:42.000,188,11058813,-795,0,1720294301,12603.42746731999,172.16294586000004,54388.94165136001 2024-07-06,19:31:43.000,188,11058830,-795,0,1720294302,12603.35336791,172.14179847000196,54388.91370288001 2024-07-06,19:31:44.000,188,11058854,-795,0,1720294303,12603.36684052999,172.14179847000196,54388.87178016001 2024-07-06,19:31:45.000,188,11058788,-795,0,1720294304,12603.36684052999,172.15589673000068,54388.78793472 2024-07-06,19:31:46.000,188,11058818,-795,0,1720294305,12603.43420363,172.11360195000452,54388.76697336 2024-07-06,19:31:47.000,188,11058826,-795,0,1720294306,12603.508303039991,172.0360615200043,54388.84383168001 2024-07-06,19:31:48.000,188,11058812,-795,0,1720294307,12603.562193519996,171.93032456999936,54388.90671576 2024-07-06,19:31:49.000,188,11058827,-795,0,1720294308,12603.49483042,171.85278413999913,54388.948638480004 2024-07-06,19:31:50.000,188,11058801,-795,0,1720294309,12603.44767624999,171.84573500999977,54388.920690000006 2024-07-06,19:31:51.000,188,11058871,-795,0,1720294310,12603.38704945999,171.8386858800004,54388.8158832 2024-07-06,19:31:52.000,188,11058810,-795,0,1720294311,12603.4139947,171.81753849000233,54388.80889608 2024-07-06,19:31:53.000,188,11058818,-795,0,1720294312,12603.40725838999,171.81753849000233,54388.82985744 2024-07-06,19:31:54.000,188,11058822,-795,0,1720294313,12603.40725838999,171.7893419700049,54388.82985744 2024-07-06,19:31:55.000,188,11058835,-795,0,1720294314,12603.35336791,171.79639110000426,54388.78793472 2024-07-06,19:31:56.000,188,11058802,-795,0,1720294315,12603.34663159999,171.74704719000147,54388.69011504 2024-07-06,19:31:57.000,188,11058864,-795,0,1720294316,12603.35336791,171.74704719000147,54388.683127920005 2024-07-06,19:31:58.000,188,11058800,-795,0,1720294317,12603.43420363,171.71180154000467,54388.60626960001 2024-07-06,19:31:59.000,188,11058746,-795,0,1720294318,12603.440939939996,171.6131137199991,54388.78793472 2024-07-06,19:32:00.000,188,11058843,-795,0,1720294319,12603.51503935,171.65540850000252,54388.82287032001 2024-07-06,19:32:01.000,188,11058855,-795,0,1720294320,12603.528511969991,171.64835937000316,54388.85780592 2024-07-06,19:32:02.000,188,11058829,-795,0,1720294321,12603.562193519996,171.60606458999973,54388.780947600004 2024-07-06,19:32:03.000,188,11058766,-795,0,1720294322,12603.53524828,171.59196633000101,54388.70408928001 2024-07-06,19:32:04.000,188,11058826,-795,0,1720294323,12603.575666140001,171.57081894000294,54388.80889608 2024-07-06,19:32:05.000,188,11058806,-795,0,1720294324,12603.589138759991,171.5285241599995,54388.84383168001 2024-07-06,19:32:06.000,188,11058801,-795,0,1720294325,12603.602611379996,171.5285241599995,54388.77396048001 2024-07-06,19:32:07.000,188,11058792,-795,0,1720294326,12603.649765549992,171.50032764000207,54388.86479304 2024-07-06,19:32:08.000,188,11058856,-795,0,1720294327,12603.622820309996,171.52147503000015,54388.85780592 2024-07-06,19:32:09.000,188,11058776,-795,0,1720294328,12603.656501860001,171.5285241599995,54388.850818800005 2024-07-06,19:32:10.000,188,11058814,-795,0,1720294329,12603.629556619991,171.55672068000422,54388.732037760004 2024-07-06,19:32:11.000,188,11058798,-795,0,1720294330,12603.649765549992,171.57081894000294,54388.752999120006 2024-07-06,19:32:12.000,188,11058833,-795,0,1720294331,12603.737337580002,171.6413102400038,54388.84383168001 2024-07-06,19:32:13.000,188,11058843,-795,0,1720294332,12603.744073889997,171.6413102400038,54388.90671576 2024-07-06,19:32:14.000,188,11058789,-795,0,1720294333,12603.750810199992,171.64835937000316,54388.82287032001 2024-07-06,19:32:15.000,188,11058813,-795,0,1720294334,12603.797964370002,171.69770327999868,54388.87876728 2024-07-06,19:32:16.000,188,11058791,-795,0,1720294335,12603.777755440002,171.7258998000034,54388.76697336 2024-07-06,19:32:17.000,188,11058848,-795,0,1720294336,12603.771019129992,171.7893419700049,54388.66216656 2024-07-06,19:32:18.000,188,11058868,-795,0,1720294337,12603.858591160002,171.8598332699985,54388.85780592 2024-07-06,19:32:19.000,188,11058822,-795,0,1720294338,12603.932690569993,171.90212805000192,54388.86479304 2024-07-06,19:32:20.000,188,11058832,-795,0,1720294339,12603.973108429993,172.00786499999958,54388.83684456 2024-07-06,19:32:21.000,188,11058824,-795,0,1720294340,12604.020262599988,172.07835630000045,54388.8857544 2024-07-06,19:32:22.000,188,11058834,-795,0,1720294341,12604.060680459988,172.16294586000004,54388.83684456 2024-07-06,19:32:23.000,188,11058790,-795,0,1720294342,12604.114570939993,172.21933890000219,54388.93466424 2024-07-06,19:32:24.000,188,11058818,-795,0,1720294343,12604.154988799994,172.35327237000456,54388.94165136001 2024-07-06,19:32:25.000,188,11058822,-795,0,1720294344,12604.188670349999,172.42376366999815,54388.84383168001 2024-07-06,19:32:26.000,188,11058863,-795,0,1720294345,12604.208879279999,172.55064801000117,54388.850818800005 2024-07-06,19:32:27.000,188,11058819,-795,0,1720294346,12604.289714999999,172.63523757000075,54388.99056120001 2024-07-06,19:32:28.000,188,11058819,-795,0,1720294347,12604.34360547999,172.74097451999842,54388.99056120001 2024-07-06,19:32:29.000,188,11058794,-795,0,1720294348,12604.35034179,172.80441668999993,54388.899728640004 2024-07-06,19:32:30.000,188,11058803,-795,0,1720294349,12604.37055072,172.85376060000272,54388.8857544 2024-07-06,19:32:31.000,188,11058833,-795,0,1720294350,12604.44465012999,172.8890062499995,54388.97658696 2024-07-06,19:32:32.000,188,11058830,-795,0,1720294351,12604.46485905999,172.9383501600023,54388.99754832 2024-07-06,19:32:33.000,188,11058805,-795,0,1720294352,12604.478331679995,172.95949755000038,54389.067419520004 2024-07-06,19:32:34.000,188,11058823,-795,0,1720294353,12604.478331679995,172.95244842000102,54389.00453544 2024-07-06,19:32:35.000,188,11058815,-795,0,1720294354,12604.44465012999,172.9735958099991,54388.99056120001 2024-07-06,19:32:36.000,188,11058800,-795,0,1720294355,12604.45138644,172.9383501600023,54389.05344528 2024-07-06,19:32:37.000,188,11058792,-795,0,1720294356,12604.478331679995,172.92425190000358,54389.137290720006 2024-07-06,19:32:38.000,188,11058806,-795,0,1720294357,12604.45138644,172.90310450999823,54389.137290720006 2024-07-06,19:32:39.000,188,11058795,-795,0,1720294358,12604.46485905999,172.88195712000015,54389.088380880006 2024-07-06,19:32:40.000,188,11058790,-795,0,1720294359,12604.37055072,172.89605537999887,54389.08139376001 2024-07-06,19:32:41.000,188,11058796,-795,0,1720294360,12604.296451309994,172.89605537999887,54388.99754832 2024-07-06,19:32:42.000,188,11058806,-795,0,1720294361,12604.269506069999,172.89605537999887,54388.948638480004 2024-07-06,19:32:43.000,188,11058803,-795,0,1720294362,12604.229088209999,172.91015364000486,54389.067419520004 2024-07-06,19:32:44.000,188,11058814,-795,0,1720294363,12604.053944149993,172.95949755000038,54388.8158832 2024-07-06,19:32:45.000,188,11058772,-795,0,1720294364,12604.128043559998,172.93130103000294,54389.088380880006 2024-07-06,19:32:46.000,188,11058765,-795,0,1720294365,12604.134779869994,172.98769406999781,54389.14427784 2024-07-06,19:32:47.000,188,11058802,-795,0,1720294366,12604.087625699998,172.95949755000038,54389.095368 2024-07-06,19:32:48.000,188,11058763,-795,0,1720294367,12604.040471529988,173.01589059000253,54389.095368 2024-07-06,19:32:49.000,188,11058828,-795,0,1720294368,12604.033735219993,173.0229397200019,54389.14427784 2024-07-06,19:32:50.000,188,11058817,-795,0,1720294369,12603.952899499993,173.01589059000253,54389.067419520004 2024-07-06,19:32:51.000,188,11058807,-795,0,1720294370,12603.919217950002,172.96654667999974,54389.03248392 2024-07-06,19:32:52.000,188,11058813,-795,0,1720294371,12603.899009020002,172.95949755000038,54389.0254968 2024-07-06,19:32:53.000,188,11058812,-795,0,1720294372,12603.878800090002,172.91015364000486,54389.137290720006 2024-07-06,19:32:54.000,188,11058794,-795,0,1720294373,12603.744073889997,172.88195712000015,54389.088380880006 2024-07-06,19:32:55.000,188,11058809,-795,0,1720294374,12603.609347689991,172.81851494999864,54388.97658696 2024-07-06,19:32:56.000,188,11058805,-795,0,1720294375,12603.461148869996,172.825564079998,54389.01152256001 2024-07-06,19:32:57.000,188,11058795,-795,0,1720294376,12603.36684052999,172.8890062499995,54388.99056120001 2024-07-06,19:32:58.000,188,11058806,-795,0,1720294377,12603.43420363,172.99474320000445,54388.9556256 2024-07-06,19:32:59.000,188,11058800,-795,0,1720294378,12603.501566729996,172.91720277000422,54388.920690000006 2024-07-06,19:33:00.000,188,11058802,-795,0,1720294379,12603.589138759991,172.79736756000057,54389.095368 2024-07-06,19:33:01.000,188,11058792,-795,0,1720294380,12603.616084000001,172.61409018000268,54389.10934224001 2024-07-06,19:33:02.000,188,11058764,-795,0,1720294381,12603.568929829991,172.53654975000245,54389.12331648 2024-07-06,19:33:03.000,188,11058776,-795,0,1720294382,12603.53524828,172.45900932000222,54389.088380880006 2024-07-06,19:33:04.000,188,11058807,-795,0,1720294383,12603.521775659996,172.38851802000136,54389.0254968 2024-07-06,19:33:05.000,188,11058789,-795,0,1720294384,12603.488094109991,172.27573194000433,54388.969599840006 2024-07-06,19:33:06.000,188,11058761,-795,0,1720294385,12603.53524828,172.27573194000433,54388.94165136001 2024-07-06,19:33:07.000,188,11058782,-795,0,1720294386,12603.46788517999,172.20524064000347,54388.87876728 2024-07-06,19:33:08.000,188,11058782,-795,0,1720294387,12603.568929829991,172.1699949899994,54389.06043240001 2024-07-06,19:33:09.000,188,11058804,-795,0,1720294388,12603.643029239996,172.11360195000452,54389.06043240001 2024-07-06,19:33:10.000,188,11058811,-795,0,1720294389,12603.696919720001,172.05720891000237,54389.10934224001 2024-07-06,19:33:11.000,188,11058767,-795,0,1720294390,12603.636292930001,172.00081587000022,54388.98357408 2024-07-06,19:33:12.000,188,11058827,-795,0,1720294391,12603.656501860001,171.95852109000407,54389.00453544 2024-07-06,19:33:13.000,188,11058781,-795,0,1720294392,12603.717128650002,171.93032456999936,54389.08139376001 2024-07-06,19:33:14.000,188,11058833,-795,0,1720294393,12603.764282819997,171.92327544,54389.04645816 2024-07-06,19:33:15.000,188,11058822,-795,0,1720294394,12603.730601269992,171.89507892000256,54389.018509680005 2024-07-06,19:33:16.000,188,11058794,-795,0,1720294395,12603.764282819997,171.92327544,54389.07440664 2024-07-06,19:33:17.000,188,11058797,-795,0,1720294396,12603.851854849992,171.88098066000384,54389.24209752 2024-07-06,19:33:18.000,188,11058762,-795,0,1720294397,12603.797964370002,171.87393153000448,54389.12331648 2024-07-06,19:33:19.000,188,11058732,-795,0,1720294398,12603.878800090002,171.86688239999785,54389.19318768 2024-07-06,19:33:20.000,188,11058860,-795,0,1720294399,12603.872063779992,171.8245876200017,54389.07440664 2024-07-06,19:33:21.000,188,11058806,-795,0,1720294400,12603.905745329997,171.84573500999977,54389.14427784 2024-07-06,19:33:22.000,188,11058808,-795,0,1720294401,12604.000053670003,171.8245876200017,54389.24908464001 2024-07-06,19:33:23.000,188,11058804,-795,0,1720294402,12604.006789979998,171.7893419700049,54389.235110400004 2024-07-06,19:33:24.000,188,11058807,-795,0,1720294403,12603.946163189998,171.7893419700049,54389.270046 2024-07-06,19:33:25.000,188,11058824,-795,0,1720294404,12603.919217950002,171.69065414999932,54389.26305888 2024-07-06,19:33:26.000,188,11058805,-675,0,1720294405,12603.932690569993,171.68360501999996,54389.2001748 2024-07-06,19:33:27.000,188,11058776,-795,0,1720294406,12603.872063779992,171.66245763000188,54389.26305888 2024-07-06,19:33:28.000,188,11058785,-795,0,1720294407,12603.818173300002,171.60606458999973,54389.19318768 2024-07-06,19:33:29.000,188,11058852,-795,0,1720294408,12603.696919720001,171.5144259000008,54389.304981600006 2024-07-06,19:33:30.000,188,11058856,-795,0,1720294409,12603.589138759991,171.45803285999864,54389.33293008 2024-07-06,19:33:31.000,188,11058804,-795,0,1720294410,12603.4139947,171.3945906900044,54389.32594296001 2024-07-06,19:33:32.000,188,11058844,-795,0,1720294411,12603.32642266999,171.3804924299984,54389.33293008 2024-07-06,19:33:33.000,188,11058766,-795,0,1720294412,12603.198432779995,171.27475548000075,54389.33293008 2024-07-06,19:33:34.000,188,11058793,-795,0,1720294413,12603.11086075,171.21131330999924,54389.4097884 2024-07-06,19:33:35.000,188,11058791,-795,0,1720294414,12602.996343479994,171.14787113999773,54389.39581416001 2024-07-06,19:33:36.000,188,11058822,-795,0,1720294415,12602.875089899993,171.10557636000158,54389.27703312001 2024-07-06,19:33:37.000,188,11058844,-795,0,1720294416,12602.733627389993,171.07033071000478,54389.3399172 2024-07-06,19:33:38.000,188,11058794,-795,0,1720294417,12602.679736910002,170.99279028000456,54389.34690432001 2024-07-06,19:33:39.000,188,11058829,-795,0,1720294418,12602.571955949992,170.9716428899992,54389.32594296001 2024-07-06,19:33:40.000,188,11058810,-795,0,1720294419,12602.450702369992,170.95049550000113,54389.284020240004 2024-07-06,19:33:41.000,188,11058850,-795,0,1720294420,12602.396811890001,170.9363972400024,54389.32594296001 2024-07-06,19:33:42.000,188,11058810,-795,0,1720294421,12602.396811890001,170.95754463000048,54389.31196872 2024-07-06,19:33:43.000,188,11058807,-795,0,1720294422,12602.282294619996,170.94344637000177,54389.27703312001 2024-07-06,19:33:44.000,188,11058836,-795,0,1720294423,12602.24861306999,170.98574114999792,54389.186200560005 2024-07-06,19:33:45.000,188,11058805,-795,0,1720294424,12602.15430473,170.98574114999792,54389.17222632 2024-07-06,19:33:46.000,188,11058853,-795,0,1720294425,12602.1340958,171.04213419000007,54389.13030360001 2024-07-06,19:33:47.000,188,11058782,-795,0,1720294426,12602.12735948999,171.0350850600007,54389.2001748 2024-07-06,19:33:48.000,188,11058813,-795,0,1720294427,12602.100414249995,171.09147810000286,54389.17222632 2024-07-06,19:33:49.000,188,11058821,-795,0,1720294428,12602.140832109995,171.09852723000222,54389.29799448001 2024-07-06,19:33:50.000,188,11058810,-795,0,1720294429,12602.09367794,171.1690185300031,54389.15825208001 2024-07-06,19:33:51.000,188,11058793,-795,0,1720294430,12602.11388687,171.17606766000245,54389.21414904 2024-07-06,19:33:52.000,188,11058810,-795,0,1720294431,12602.120623179995,171.21131330999924,54389.24209752 2024-07-06,19:33:53.000,188,11058822,-795,0,1720294432,12602.10715055999,171.2183624399986,54389.21414904 2024-07-06,19:33:54.000,188,11058785,-795,0,1720294433,12602.08694162999,171.2465589600033,54389.15126496 2024-07-06,19:33:55.000,188,11058775,-795,0,1720294434,12602.06673269999,171.28885373999947,54389.095368 2024-07-06,19:33:56.000,188,11058808,-795,0,1720294435,12602.11388687,171.25360809000267,54389.13030360001 2024-07-06,19:33:57.000,188,11058792,-795,0,1720294436,12602.15430473,171.25360809000267,54389.27703312001 2024-07-06,19:33:58.000,188,11058819,-795,0,1720294437,12602.15430473,171.27475548000075,54389.2001748 2024-07-06,19:33:59.000,188,11058869,-795,0,1720294438,12602.080205319995,171.2465589600033,54389.22812328001 2024-07-06,19:34:00.000,188,11058813,-795,0,1720294439,12602.06673269999,171.26065722000203,54389.067419520004 2024-07-06,19:34:01.000,188,11058771,-795,0,1720294440,12602.039787459995,171.21131330999924,54389.07440664 2024-07-06,19:34:02.000,188,11058839,-795,0,1720294441,12602.02631483999,171.2183624399986,54389.05344528 2024-07-06,19:34:03.000,188,11058814,-795,0,1720294442,12602.059996389995,171.19721505000052,54389.10934224001 2024-07-06,19:34:04.000,188,11058786,-795,0,1720294443,12602.07346901,171.20426417999988,54389.24209752 2024-07-06,19:34:05.000,188,11058806,-795,0,1720294444,12602.04652376999,171.14787113999773,54389.2001748 2024-07-06,19:34:06.000,188,11058787,-795,0,1720294445,12601.999369599995,171.16196940000373,54389.2001748 2024-07-06,19:34:07.000,188,11058806,-795,0,1720294446,12601.98589697999,171.15492027000437,54389.26305888 2024-07-06,19:34:08.000,188,11058826,-795,0,1720294447,12601.958951739995,171.1196746200003,54389.235110400004 2024-07-06,19:34:09.000,188,11058795,-795,0,1720294448,12601.979160669995,171.10557636000158,54389.20716192001 2024-07-06,19:34:10.000,188,11058782,-795,0,1720294449,12601.938742809994,171.09852723000222,54389.24908464001 2024-07-06,19:34:11.000,188,11058783,-795,0,1720294450,12601.86464339999,171.09852723000222,54389.15825208001 2024-07-06,19:34:12.000,188,11058788,-795,0,1720294451,12601.90506125999,171.10557636000158,54389.13030360001 2024-07-06,19:34:13.000,188,11058778,-795,0,1720294452,12601.958951739995,171.07737984000414,54389.256071760006 2024-07-06,19:34:14.000,188,11058768,-795,0,1720294453,12601.918533879994,171.07033071000478,54389.17921344001 2024-07-06,19:34:15.000,188,11058786,-795,0,1720294454,12601.898324949994,171.020986800002,54389.12331648 2024-07-06,19:34:16.000,188,11058744,-795,0,1720294455,12601.817489229994,171.01393767000263,54389.00453544 2024-07-06,19:34:17.000,188,11058836,-795,0,1720294456,12601.790543989999,171.01393767000263,54388.91370288001 2024-07-06,19:34:18.000,188,11058792,-795,0,1720294457,12601.830961849999,171.01393767000263,54389.04645816 2024-07-06,19:34:19.000,188,11058808,-795,0,1720294458,12601.770335059999,170.95049550000113,54388.920690000006 2024-07-06,19:34:20.000,188,11058785,-795,0,1720294459,12601.790543989999,170.96459375999984,54389.088380880006 2024-07-06,19:34:21.000,188,11058799,-755,0,1720294460,12601.783807679989,170.9716428899992,54389.10235512 2024-07-06,19:34:22.000,188,11058777,-795,0,1720294461,12601.790543989999,170.95049550000113,54388.99056120001 2024-07-06,19:34:23.000,188,11058781,-795,0,1720294462,12601.810752919999,170.91524985000433,54389.0254968 2024-07-06,19:34:24.000,188,11058748,-795,0,1720294463,12601.86464339999,170.97869201999856,54388.97658696 2024-07-06,19:34:25.000,188,11058816,-795,0,1720294464,12601.84443446999,170.99279028000456,54388.98357408 2024-07-06,19:34:26.000,188,11058796,-795,0,1720294465,12601.82422553999,171.00688854000327,54388.92767712 2024-07-06,19:34:27.000,188,11058822,-795,0,1720294466,12601.84443446999,170.9716428899992,54388.96261272001 2024-07-06,19:34:28.000,188,11058830,-795,0,1720294467,12601.898324949994,170.97869201999856,54389.05344528 2024-07-06,19:34:29.000,188,11058828,-795,0,1720294468,12601.97242436,170.94344637000177,54389.067419520004 2024-07-06,19:34:30.000,188,11058793,-795,0,1720294469,12601.95221543,170.94344637000177,54389.04645816 2024-07-06,19:34:31.000,188,11058777,-795,0,1720294470,12601.90506125999,170.91524985000433,54388.90671576 2024-07-06,19:34:32.000,188,11058765,-795,0,1720294471,12601.95221543,170.9363972400024,54388.98357408 2024-07-06,19:34:33.000,188,11058795,-795,0,1720294472,12601.92527018999,170.90115158999834,54388.99056120001 2024-07-06,19:34:34.000,188,11058748,-795,0,1720294473,12601.958951739995,170.9222989800037,54388.97658696 2024-07-06,19:34:35.000,188,11058771,-795,0,1720294474,12601.94547911999,170.92934811000305,54388.89274152001 2024-07-06,19:34:36.000,188,11058781,-795,0,1720294475,12602.02631483999,170.95754463000048,54388.84383168001 2024-07-06,19:34:37.000,188,11058798,-795,0,1720294476,12602.140832109995,170.96459375999984,54388.920690000006 2024-07-06,19:34:38.000,188,11058820,-795,0,1720294477,12602.161041039995,171.01393767000263,54388.82985744 2024-07-06,19:34:39.000,188,11058796,-795,0,1720294478,12602.18798627999,171.020986800002,54388.85780592 2024-07-06,19:34:40.000,188,11058798,-795,0,1720294479,12602.21493152,171.09147810000286,54388.71806352 2024-07-06,19:34:41.000,188,11058801,-795,0,1720294480,12602.289030929991,171.09852723000222,54388.74601200001 2024-07-06,19:34:42.000,188,11058795,-795,0,1720294481,12602.423757129996,171.16196940000373,54388.780947600004 2024-07-06,19:34:43.000,188,11058796,-795,0,1720294482,12602.484383919997,171.23950983000395,54388.850818800005 2024-07-06,19:34:44.000,188,11058795,-795,0,1720294483,12602.545010709997,171.29590286999883,54388.87178016001 2024-07-06,19:34:45.000,188,11058798,-795,0,1720294484,12602.659527980002,171.32409939000354,54388.79492184001 2024-07-06,19:34:46.000,188,11058806,-795,0,1720294485,12602.726891079998,171.3663941699997,54388.76697336 2024-07-06,19:34:47.000,188,11058776,-795,0,1720294486,12602.747100009998,171.38754155999777,54388.70408928001 2024-07-06,19:34:48.000,188,11058762,-795,0,1720294487,12602.888562519998,171.43688547000056,54388.75998624 2024-07-06,19:34:49.000,188,11058788,-795,0,1720294488,12602.949189309998,171.50032764000207,54388.72505064001 2024-07-06,19:34:50.000,188,11058835,-795,0,1720294489,12602.976134549994,171.54262241999822,54388.77396048001 2024-07-06,19:34:51.000,188,11058801,-795,0,1720294490,12603.016552409994,171.58491720000166,54388.752999120006 2024-07-06,19:34:52.000,188,11058815,-795,0,1720294491,12603.036761339994,171.64835937000316,54388.752999120006 2024-07-06,19:34:53.000,188,11058763,-795,0,1720294492,12603.11086075,171.69065414999932,54388.801908960006 2024-07-06,19:34:54.000,188,11058753,-795,0,1720294493,12603.20516908999,171.75409632000083,54388.850818800005 2024-07-06,19:34:55.000,188,11058748,-795,0,1720294494,12603.17148754,171.79639110000426,54388.79492184001 2024-07-06,19:34:56.000,188,11058792,-795,0,1720294495,12603.10412443999,171.87393153000448,54388.73902488 2024-07-06,19:34:57.000,188,11058746,-795,0,1720294496,12603.17148754,171.88098066000384,54388.70408928001 2024-07-06,19:34:58.000,188,11058742,-795,0,1720294497,12603.2119054,171.90917718000128,54388.780947600004 2024-07-06,19:34:59.000,188,11058779,-795,0,1720294498,12603.27253219,171.92327544,54388.79492184001 2024-07-06,19:35:00.000,188,11058779,-795,0,1720294499,12603.238850639995,171.9726193500028,54388.79492184001 2024-07-06,19:35:01.000,188,11058793,-795,0,1720294500,12603.279268499995,171.9514719600047,54388.80889608 2024-07-06,19:35:02.000,188,11058787,-795,0,1720294501,12603.360104219995,171.93032456999936,54388.87876728 2024-07-06,19:35:03.000,188,11058797,-795,0,1720294502,12603.33315898,171.90917718000128,54388.84383168001 2024-07-06,19:35:04.000,188,11058793,-795,0,1720294503,12603.35336791,171.8880297900032,54388.82287032001 2024-07-06,19:35:05.000,188,11058774,-795,0,1720294504,12603.360104219995,171.85278413999913,54388.69710216 2024-07-06,19:35:06.000,188,11058731,-795,0,1720294505,12603.339895289995,171.83163675000105,54388.634218080006 2024-07-06,19:35:07.000,188,11058799,-795,0,1720294506,12603.34663159999,171.8386858800004,54388.780947600004 2024-07-06,19:35:08.000,188,11058788,-795,0,1720294507,12603.38704945999,171.83163675000105,54388.82287032001 2024-07-06,19:35:09.000,188,11058803,-795,0,1720294508,12603.38704945999,171.8386858800004,54388.780947600004 2024-07-06,19:35:10.000,188,11058805,-795,0,1720294509,12603.380313149995,171.83163675000105,54388.752999120006 2024-07-06,19:35:11.000,188,11058763,-795,0,1720294510,12603.40725838999,171.84573500999977,54388.75998624 2024-07-06,19:35:12.000,188,11058811,-795,0,1720294511,12603.42746731999,171.90917718000128,54388.66915368 2024-07-06,19:35:13.000,188,11058790,-795,0,1720294512,12603.42746731999,171.89507892000256,54388.613256720004 2024-07-06,19:35:14.000,188,11058772,-795,0,1720294513,12603.461148869996,171.9867176100015,54388.52242416 2024-07-06,19:35:15.000,188,11058784,-795,0,1720294514,12603.42746731999,172.00786499999958,54388.5014628 2024-07-06,19:35:16.000,188,11058829,-795,0,1720294515,12603.46788517999,172.050159780003,54388.48748856001 2024-07-06,19:35:17.000,188,11058801,-795,0,1720294516,12603.521775659996,172.01491412999894,54388.53639840001 2024-07-06,19:35:18.000,188,11058808,-795,0,1720294517,12603.55545721,172.07835630000045,54388.571334 2024-07-06,19:35:19.000,188,11058792,-795,0,1720294518,12603.55545721,172.04311065000365,54388.57832112001 2024-07-06,19:35:20.000,188,11058757,-795,0,1720294519,12603.44767624999,172.12770021000324,54388.45954008001 2024-07-06,19:35:21.000,188,11058765,-795,0,1720294520,12603.45441256,172.12065108000388,54388.48050144 2024-07-06,19:35:22.000,188,11058766,-795,0,1720294521,12603.521775659996,172.14884760000132,54388.71806352 2024-07-06,19:35:23.000,188,11058762,-795,0,1720294522,12603.508303039991,172.1840932499981,54388.732037760004 2024-07-06,19:35:24.000,188,11058757,-795,0,1720294523,12603.481357799996,172.21228977000283,54388.74601200001 2024-07-06,19:35:25.000,188,11058766,-795,0,1720294524,12603.501566729996,172.21228977000283,54388.780947600004 2024-07-06,19:35:26.000,188,11058806,-795,0,1720294525,12603.461148869996,172.25458454999898,54388.77396048001 2024-07-06,19:35:27.000,188,11058703,-795,0,1720294526,12603.46788517999,172.24753541999962,54388.85780592 2024-07-06,19:35:28.000,188,11058742,-795,0,1720294527,12603.4139947,172.26163367999834,54388.78793472 2024-07-06,19:35:29.000,188,11058792,-795,0,1720294528,12603.420731009996,172.2968793300024,54388.86479304 2024-07-06,19:35:30.000,188,11058751,-795,0,1720294529,12603.380313149995,172.30392846000177,54388.8158832 2024-07-06,19:35:31.000,188,11058813,-795,0,1720294530,12603.360104219995,172.27573194000433,54388.83684456 2024-07-06,19:35:32.000,188,11058776,-795,0,1720294531,12603.36684052999,172.3180267200005,54388.92767712 2024-07-06,19:35:33.000,188,11058734,-795,0,1720294532,12603.420731009996,172.22638803000154,54388.87876728 2024-07-06,19:35:34.000,188,11058797,-795,0,1720294533,12603.39378577,172.21228977000283,54388.85780592 2024-07-06,19:35:35.000,188,11058715,-795,0,1720294534,12603.40725838999,172.1981915100041,54388.76697336 2024-07-06,19:35:36.000,188,11058687,-795,0,1720294535,12603.400522079995,172.11360195000452,54388.73902488 2024-07-06,19:35:37.000,188,11058776,-795,0,1720294536,12603.4139947,172.050159780003,54388.80889608 2024-07-06,19:35:38.000,188,11058735,-795,0,1720294537,12603.4139947,171.97966848000215,54388.73902488 2024-07-06,19:35:39.000,188,11058773,-795,0,1720294538,12603.400522079995,171.94442282999808,54388.66216656 2024-07-06,19:35:40.000,188,11058772,-795,0,1720294539,12603.38704945999,171.8880297900032,54388.70408928001 2024-07-06,19:35:41.000,188,11058792,-795,0,1720294540,12603.528511969991,171.8245876200017,54388.8158832 2024-07-06,19:35:42.000,188,11058724,-795,0,1720294541,12603.508303039991,171.81048936000298,54388.7110764 2024-07-06,19:35:43.000,188,11058682,-795,0,1720294542,12603.488094109991,171.74704719000147,54388.74601200001 2024-07-06,19:35:44.000,188,11058777,-795,0,1720294543,12603.541984589996,171.69770327999868,54388.90671576 2024-07-06,19:35:45.000,188,11058741,-795,0,1720294544,12603.521775659996,171.62016284999845,54388.78793472 2024-07-06,19:35:46.000,188,11058747,-795,0,1720294545,12603.508303039991,171.54967155000486,54388.77396048001 2024-07-06,19:35:47.000,188,11058771,-795,0,1720294546,12603.562193519996,171.50737677000143,54388.79492184001 2024-07-06,19:35:48.000,188,11058818,-795,0,1720294547,12603.622820309996,171.42278721000184,54388.899728640004 2024-07-06,19:35:49.000,188,11058778,-795,0,1720294548,12603.609347689991,171.42278721000184,54388.77396048001 2024-07-06,19:35:50.000,188,11058777,-795,0,1720294549,12603.582402449996,171.34524678000162,54388.801908960006 2024-07-06,19:35:51.000,188,11058739,-795,0,1720294550,12603.55545721,171.2183624399986,54388.899728640004 2024-07-06,19:35:52.000,188,11058788,-795,0,1720294551,12603.622820309996,171.19721505000052,54388.82985744 2024-07-06,19:35:53.000,188,11058807,-795,0,1720294552,12603.602611379996,171.21131330999924,54388.83684456 2024-07-06,19:35:54.000,188,11058755,-795,0,1720294553,12603.582402449996,171.1196746200003,54388.850818800005 2024-07-06,19:35:55.000,188,11058720,-795,0,1720294554,12603.51503935,171.1196746200003,54388.801908960006 2024-07-06,19:35:56.000,188,11058776,-795,0,1720294555,12603.53524828,171.09852723000222,54388.80889608 2024-07-06,19:35:57.000,188,11058753,-795,0,1720294556,12603.548720899991,171.07737984000414,54388.97658696 2024-07-06,19:35:58.000,188,11058809,-795,0,1720294557,12603.49483042,171.020986800002,54388.99754832 2024-07-06,19:35:59.000,188,11058739,-795,0,1720294558,12603.461148869996,171.020986800002,54389.00453544 2024-07-06,19:36:00.000,188,11058768,-795,0,1720294559,12603.35336791,170.96459375999984,54388.96261272001 2024-07-06,19:36:01.000,188,11058771,-795,0,1720294560,12603.37357684,170.96459375999984,54388.87178016001 2024-07-06,19:36:02.000,188,11058755,-795,0,1720294561,12603.32642266999,170.88705332999962,54388.94165136001 2024-07-06,19:36:03.000,188,11058812,-795,0,1720294562,12603.24558694999,170.85180768000282,54388.90671576 2024-07-06,19:36:04.000,188,11058758,-795,0,1720294563,12603.17148754,170.79541464000067,54388.92767712 2024-07-06,19:36:05.000,188,11058774,-795,0,1720294564,12603.10412443999,170.76721812000324,54388.86479304 2024-07-06,19:36:06.000,188,11058764,-795,0,1720294565,12603.06370657999,170.68262856000365,54388.83684456 2024-07-06,19:36:07.000,188,11058722,-795,0,1720294566,12603.016552409994,170.7108250800011,54388.87876728 2024-07-06,19:36:08.000,188,11058765,-715,0,1720294567,12602.989607169999,170.61213726000278,54388.920690000006 2024-07-06,19:36:09.000,188,11058737,-795,0,1720294568,12602.895298829993,170.64738290999958,54388.90671576 2024-07-06,19:36:10.000,188,11058755,-795,0,1720294569,12602.854880969993,170.5275477000032,54388.850818800005 2024-07-06,19:36:11.000,188,11058803,-795,0,1720294570,12602.814463109993,170.50640030999784,54388.850818800005 2024-07-06,19:36:12.000,188,11058808,-795,0,1720294571,12602.848144659998,170.4641055300017,54389.05344528 2024-07-06,19:36:13.000,188,11058766,-795,0,1720294572,12602.834672039993,170.39361423000082,54389.05344528 2024-07-06,19:36:14.000,188,11058776,-795,0,1720294573,12602.821199419988,170.35836858000403,54389.04645816 2024-07-06,19:36:15.000,188,11058715,-795,0,1720294574,12602.774045249993,170.3301720599993,54389.01152256001 2024-07-06,19:36:16.000,188,11058734,-795,0,1720294575,12602.814463109993,170.23853337000037,54389.01152256001 2024-07-06,19:36:17.000,188,11058753,-795,0,1720294576,12602.800990489988,170.1962385900042,54389.00453544 2024-07-06,19:36:18.000,188,11058761,-795,0,1720294577,12602.807726799998,170.0693542500012,54389.06043240001 2024-07-06,19:36:19.000,188,11058766,-795,0,1720294578,12602.740363700002,169.99886295000033,54388.92767712 2024-07-06,19:36:20.000,188,11058768,-795,0,1720294579,12602.767308939998,169.89312600000267,54388.97658696 2024-07-06,19:36:21.000,188,11058774,-795,0,1720294580,12602.720154770002,169.79443818000436,54388.80889608 2024-07-06,19:36:22.000,188,11058797,-795,0,1720294581,12602.699945840002,169.70984862000478,54388.99754832 2024-07-06,19:36:23.000,188,11058715,-795,0,1720294582,12602.666264289997,169.70279948999814,54389.2001748 2024-07-06,19:36:24.000,188,11058762,-715,0,1720294583,12602.679736910002,169.53362036999897,54389.22113616 2024-07-06,19:36:25.000,188,11058786,-795,0,1720294584,12602.443966059996,169.3926377700045,54388.99056120001 2024-07-06,19:36:26.000,188,11058783,-795,0,1720294585,12602.369866649991,169.3009990799983,54389.04645816 2024-07-06,19:36:27.000,188,11058772,-795,0,1720294586,12602.31597617,169.28690081999957,54389.08139376001 2024-07-06,19:36:28.000,188,11058765,-795,0,1720294587,12602.329448789991,169.25870430000214,54389.13030360001 2024-07-06,19:36:29.000,188,11058776,-795,0,1720294588,12602.302503549996,169.28690081999957,54389.08139376001 2024-07-06,19:36:30.000,188,11058783,-795,0,1720294589,12602.24861306999,169.27280256000086,54389.04645816 2024-07-06,19:36:31.000,188,11058729,-795,0,1720294590,12602.181249969995,169.30804820999765,54388.96261272001 2024-07-06,19:36:32.000,188,11058672,-795,0,1720294591,12602.161041039995,169.25870430000214,54388.99754832 2024-07-06,19:36:33.000,188,11058758,-795,0,1720294592,12602.04652376999,169.2305077800047,54389.10934224001 2024-07-06,19:36:34.000,188,11058786,-795,0,1720294593,12602.05326008,169.20936038999935,54389.12331648 2024-07-06,19:36:35.000,188,11058793,-795,0,1720294594,12601.979160669995,169.2657534300015,54389.01152256001 2024-07-06,19:36:36.000,188,11058737,-795,0,1720294595,12601.98589697999,169.2798516900002,54389.04645816 2024-07-06,19:36:37.000,188,11058767,-795,0,1720294596,12601.97242436,169.3150973400043,54389.10235512 2024-07-06,19:36:38.000,188,11058796,-795,0,1720294597,12602.03305115,169.35034299000108,54389.17921344001 2024-07-06,19:36:39.000,188,11058747,-795,0,1720294598,12602.039787459995,169.5124729800009,54389.137290720006 2024-07-06,19:36:40.000,188,11058781,-795,0,1720294599,12602.201458899995,169.71689775000414,54389.24209752 2024-07-06,19:36:41.000,188,11058734,-795,0,1720294600,12602.241876759996,169.95656817000418,54389.31895584 2024-07-06,19:36:42.000,188,11058788,-795,0,1720294601,12602.437229750001,170.20328772000357,54389.48664672 2024-07-06,19:36:43.000,188,11058741,-795,0,1720294602,12602.612373809992,170.50640030999784,54389.71023456001 2024-07-06,19:36:44.000,188,11058788,-795,0,1720294603,12602.902035139989,170.8236111599981,54389.61241488001 2024-07-06,19:36:45.000,188,11058772,-795,0,1720294604,12603.22537801999,171.14082200999837,54389.9338224 2024-07-06,19:36:46.000,188,11058788,-795,0,1720294605,12603.45441256,171.41573808000248,54389.98273224 2024-07-06,19:36:47.000,188,11058758,-795,0,1720294606,12603.696919720001,171.84573500999977,54390.05959056 2024-07-06,19:36:48.000,188,11058785,-795,0,1720294607,12603.831645919992,172.050159780003,54390.11548752001 2024-07-06,19:36:49.000,188,11058775,-795,0,1720294608,12604.013526289993,172.38851802000136,54390.15042312 2024-07-06,19:36:50.000,188,11058802,-795,0,1720294609,12604.134779869994,172.58589365999796,54390.2482428 2024-07-06,19:36:51.000,188,11058772,-795,0,1720294610,12604.222351899989,172.73392538999906,54390.30413976001 2024-07-06,19:36:52.000,188,11058786,-795,0,1720294611,12604.30318761999,172.85376060000272,54390.34606248 2024-07-06,19:36:53.000,188,11058791,-795,0,1720294612,12604.34360547999,172.88195712000015,54390.42292080001 2024-07-06,19:36:54.000,188,11058808,-795,0,1720294613,12604.34360547999,172.92425190000358,54390.34606248 2024-07-06,19:36:55.000,188,11058764,-795,0,1720294614,12604.36381440999,173.05818536999868,54390.30413976001 2024-07-06,19:36:56.000,188,11058814,-795,0,1720294615,12604.478331679995,173.21326622999914,54390.15042312 2024-07-06,19:36:57.000,188,11058776,-795,0,1720294616,12604.56590370999,173.48818230000325,54390.35304960001 2024-07-06,19:36:58.000,188,11058769,-795,0,1720294617,12604.741047769996,173.79834402000415,54390.42292080001 2024-07-06,19:36:59.000,188,11058782,-795,0,1720294618,12604.720838839996,173.98162140000204,54390.5626632 2024-07-06,19:37:00.000,188,11058783,-795,0,1720294619,12604.747784079991,174.00276879000012,54390.51375336 2024-07-06,19:37:01.000,188,11058767,-795,0,1720294620,12604.774729320001,173.96752314000332,54390.49977912001 2024-07-06,19:37:02.000,188,11058797,-795,0,1720294621,12604.855565040001,173.93227748999925,54390.56965032001 2024-07-06,19:37:03.000,188,11058772,-795,0,1720294622,12604.895982900001,173.96047401000396,54390.59061168001 2024-07-06,19:37:04.000,188,11058750,-795,0,1720294623,12604.916191830001,174.08030922000034,54390.54170184 2024-07-06,19:37:05.000,188,11058790,-795,0,1720294624,12604.990291239992,174.200144430004,54390.54868896001 2024-07-06,19:37:06.000,188,11058781,-795,0,1720294625,12605.057654340002,174.39047094000125,54390.49977912001 2024-07-06,19:37:07.000,188,11058769,-795,0,1720294626,12605.091335889992,174.4821096300002,54390.625547280004 2024-07-06,19:37:08.000,188,11058800,-795,0,1720294627,12605.098072200002,174.45391311000276,54390.63952152001 2024-07-06,19:37:09.000,188,11058810,-795,0,1720294628,12605.023972789997,174.40456919999997,54390.54170184 2024-07-06,19:37:10.000,188,11058762,-795,0,1720294629,12604.909455519992,174.4186674599987,54390.5626632 2024-07-06,19:37:11.000,188,11058765,-795,0,1720294630,12604.720838839996,174.45391311000276,54390.55567608 2024-07-06,19:37:12.000,188,11058772,-795,0,1720294631,12604.53222216,174.39047094000125,54390.66048288 2024-07-06,19:37:13.000,188,11058773,-795,0,1720294632,12604.242560829989,174.2988322500023,54390.66048288 2024-07-06,19:37:14.000,188,11058798,-795,0,1720294633,12604.181934039989,174.1508005200012,54390.87009648 2024-07-06,19:37:15.000,188,11058775,-795,0,1720294634,12604.033735219993,174.10145660999842,54390.9469548 2024-07-06,19:37:16.000,188,11058801,-795,0,1720294635,12603.966372119998,173.99571966000076,54391.03778736 2024-07-06,19:37:17.000,188,11058776,-795,0,1720294636,12603.973108429993,173.86178618999838,54391.16355552 2024-07-06,19:37:18.000,188,11058785,-795,0,1720294637,12603.959635810003,173.81244228000287,54391.17752976 2024-07-06,19:37:19.000,188,11058779,-795,0,1720294638,12603.939426880002,173.74900011000136,54391.16355552 2024-07-06,19:37:20.000,188,11058774,-795,0,1720294639,12603.973108429993,173.68555793999985,54391.1565684 2024-07-06,19:37:21.000,188,11058799,-795,0,1720294640,12603.919217950002,173.68555793999985,54391.030800240005 2024-07-06,19:37:22.000,188,11058827,-795,0,1720294641,12603.939426880002,173.6432631600037,54390.89105784 2024-07-06,19:37:23.000,188,11058758,-795,0,1720294642,12603.912481639993,173.67145968000113,54390.93298056001 2024-07-06,19:37:24.000,188,11058791,-795,0,1720294643,12603.986581049998,173.62211576999835,54391.05874872 2024-07-06,19:37:25.000,188,11058768,-795,0,1720294644,12603.919217950002,173.5586736000041,54391.00983888 2024-07-06,19:37:26.000,188,11058775,-795,0,1720294645,12603.946163189998,173.47408404000453,54391.05176160001 2024-07-06,19:37:27.000,188,11058779,-795,0,1720294646,12603.912481639993,173.45293664999917,54390.98887752 2024-07-06,19:37:28.000,188,11058755,-795,0,1720294647,12604.006789979998,173.4317892600011,54390.98887752 2024-07-06,19:37:29.000,188,11058806,-795,0,1720294648,12604.060680459988,173.4811331700039,54391.030800240005 2024-07-06,19:37:30.000,188,11058816,-795,0,1720294649,12604.141516179989,173.56572273000347,54391.02381312001 2024-07-06,19:37:31.000,188,11058799,-795,0,1720294650,12604.188670349999,173.60801750999963,54390.93996768 2024-07-06,19:37:32.000,188,11058801,-795,0,1720294651,12604.256033449994,173.5939192500009,54390.96791616 2024-07-06,19:37:33.000,188,11058802,-795,0,1720294652,12604.357078099994,173.66441055000178,54390.99586464 2024-07-06,19:37:34.000,188,11058761,-795,0,1720294653,12604.47159537,173.6785088100005,54391.00983888 2024-07-06,19:37:35.000,188,11058807,-795,0,1720294654,12604.46485905999,173.73490185000264,54391.05176160001 2024-07-06,19:37:36.000,188,11058810,-795,0,1720294655,12604.46485905999,173.81949141000223,54390.91900632 2024-07-06,19:37:37.000,188,11058771,-795,0,1720294656,12604.50527691999,173.9252283599999,54390.91900632 2024-07-06,19:37:38.000,188,11058792,-795,0,1720294657,12604.619794189995,173.9886705300014,54390.95394192001 2024-07-06,19:37:39.000,188,11058734,-795,0,1720294658,12604.63326681,174.03096531000483,54390.97490328001 2024-07-06,19:37:40.000,188,11058787,-795,0,1720294659,12604.680420979996,174.10850573999778,54391.03778736 2024-07-06,19:37:41.000,188,11058747,-795,0,1720294660,12604.6938936,174.17899703999865,54390.99586464 2024-07-06,19:37:42.000,188,11058721,-795,0,1720294661,12604.741047769996,174.21424269000272,54391.128619920004 2024-07-06,19:37:43.000,188,11058743,-795,0,1720294662,12604.63326681,174.2988322500023,54391.09368432001 2024-07-06,19:37:44.000,188,11058765,-795,0,1720294663,12604.61305788,174.35522529000446,54391.128619920004 2024-07-06,19:37:45.000,188,11058793,-795,0,1720294664,12604.559167399995,174.32702876999974,54390.99586464 2024-07-06,19:37:46.000,188,11058770,-795,0,1720294665,12604.4918043,174.39047094000125,54390.95394192001 2024-07-06,19:37:47.000,188,11058761,-795,0,1720294666,12604.4918043,174.43276572000468,54391.06573584 2024-07-06,19:37:48.000,188,11058759,-795,0,1720294667,12604.518749539995,174.41161832999933,54391.12163280001 2024-07-06,19:37:49.000,188,11058772,-795,0,1720294668,12604.45138644,174.3834218100019,54391.079710080005 2024-07-06,19:37:50.000,188,11058799,-795,0,1720294669,12604.45138644,174.39047094000125,54391.04477448 2024-07-06,19:37:51.000,188,11058725,-795,0,1720294670,12604.316660239994,174.37637268000253,54390.9469548 2024-07-06,19:37:52.000,188,11058777,-795,0,1720294671,12604.309923929999,174.3622744200038,54390.93298056001 2024-07-06,19:37:53.000,188,11058745,-795,0,1720294672,12604.296451309994,174.32702876999974,54390.96791616 2024-07-06,19:37:54.000,188,11058818,-795,0,1720294673,12604.289714999999,174.32702876999974,54390.91900632 2024-07-06,19:37:55.000,188,11058805,-795,0,1720294674,12604.269506069999,174.27768486000423,54390.863109360005 2024-07-06,19:37:56.000,188,11058760,-795,0,1720294675,12604.256033449994,174.20719356000336,54390.842148 2024-07-06,19:37:57.000,188,11058797,-795,0,1720294676,12604.188670349999,174.19309530000464,54390.92599344001 2024-07-06,19:37:58.000,188,11058770,-795,0,1720294677,12604.134779869994,174.16489877999993,54390.93996768 2024-07-06,19:37:59.000,188,11058777,-795,0,1720294678,12604.094362009993,174.12260400000378,54390.96791616 2024-07-06,19:38:00.000,188,11058796,-795,0,1720294679,12604.047207839998,174.07326009000099,54390.84913512 2024-07-06,19:38:01.000,188,11058773,-795,0,1720294680,12603.979844740003,174.04506357000355,54390.863109360005 2024-07-06,19:38:02.000,188,11058782,-795,0,1720294681,12604.026998909998,174.03096531000483,54390.88407072001 2024-07-06,19:38:03.000,188,11058770,-795,0,1720294682,12604.053944149993,173.94637574999797,54391.00983888 2024-07-06,19:38:04.000,188,11058812,-795,0,1720294683,12604.074153079993,173.9252283599999,54391.030800240005 2024-07-06,19:38:05.000,188,11058736,-795,0,1720294684,12604.074153079993,173.87588445000438,54390.981890400006 2024-07-06,19:38:06.000,188,11058778,-795,0,1720294685,12604.114570939993,173.8265405400016,54390.9469548 2024-07-06,19:38:07.000,188,11058773,-795,0,1720294686,12604.114570939993,173.8053931500035,54390.98887752 2024-07-06,19:38:08.000,188,11058779,-795,0,1720294687,12604.154988799994,173.741950980002,54390.8770836 2024-07-06,19:38:09.000,188,11058741,-795,0,1720294688,12604.168461419998,173.67145968000113,54390.98887752 2024-07-06,19:38:10.000,188,11058773,-795,0,1720294689,12604.175197729994,173.65031229000306,54390.863109360005 2024-07-06,19:38:11.000,188,11058761,-795,0,1720294690,12604.168461419998,173.58687012000155,54390.90503208001 2024-07-06,19:38:12.000,188,11058772,-795,0,1720294691,12604.26276975999,173.57277186000283,54390.98887752 2024-07-06,19:38:13.000,188,11058763,-795,0,1720294692,12604.26276975999,173.53752620999876,54390.960929040004 2024-07-06,19:38:14.000,188,11058781,-795,0,1720294693,12604.269506069999,173.53752620999876,54390.87009648 2024-07-06,19:38:15.000,188,11058775,-795,0,1720294694,12604.269506069999,173.50228056000196,54390.863109360005 2024-07-06,19:38:16.000,188,11058793,-795,0,1720294695,12604.215615589994,173.52342795000004,54390.70939272 2024-07-06,19:38:17.000,188,11058770,-795,0,1720294696,12604.222351899989,173.5304770799994,54390.75830256001 2024-07-06,19:38:18.000,188,11058795,-795,0,1720294697,12604.316660239994,173.57277186000283,54390.695418480005 2024-07-06,19:38:19.000,188,11058794,-795,0,1720294698,12604.289714999999,173.62211576999835,54390.695418480005 2024-07-06,19:38:20.000,188,11058761,-795,0,1720294699,12604.30318761999,173.70670532999793,54390.68843136001 2024-07-06,19:38:21.000,188,11058785,-795,0,1720294700,12604.33013286,173.79834402000415,54390.695418480005 2024-07-06,19:38:22.000,188,11058810,-795,0,1720294701,12604.34360547999,173.90408097000181,54390.73734120001 2024-07-06,19:38:23.000,188,11058789,-795,0,1720294702,12604.316660239994,173.96752314000332,54390.72336696 2024-07-06,19:38:24.000,188,11058753,-795,0,1720294703,12604.30318761999,174.07326009000099,54390.58362456 2024-07-06,19:38:25.000,188,11058773,-795,0,1720294704,12604.40423226999,174.16489877999993,54390.72336696 2024-07-06,19:38:26.000,188,11058751,-795,0,1720294705,12604.44465012999,174.29178312000295,54390.65349576 2024-07-06,19:38:27.000,188,11058810,-795,0,1720294706,12604.48506798999,174.35522529000446,54390.82118664 2024-07-06,19:38:28.000,188,11058759,-795,0,1720294707,12604.50527691999,174.46801137000148,54390.78625104001 2024-07-06,19:38:29.000,188,11058795,-795,0,1720294708,12604.518749539995,174.53850267000234,54390.814199520006 2024-07-06,19:38:30.000,188,11058805,-795,0,1720294709,12604.50527691999,174.58784657999786,54390.72336696 2024-07-06,19:38:31.000,188,11058766,-795,0,1720294710,12604.53222216,174.55260093000106,54390.76528968001 2024-07-06,19:38:32.000,188,11058818,-795,0,1720294711,12604.59284895,174.55965006000042,54390.842148 2024-07-06,19:38:33.000,188,11058788,-795,0,1720294712,12604.60632156999,174.4962078899989,54390.912019200005 2024-07-06,19:38:34.000,188,11058813,-795,0,1720294713,12604.59284895,174.53850267000234,54390.96791616 2024-07-06,19:38:35.000,188,11058764,-795,0,1720294714,12604.59284895,174.48915875999955,54390.93298056001 2024-07-06,19:38:36.000,188,11058769,-795,0,1720294715,12604.619794189995,174.48915875999955,54390.96791616 2024-07-06,19:38:37.000,188,11058785,-795,0,1720294716,12604.660212049996,174.40456919999997,54391.17054264001 2024-07-06,19:38:38.000,188,11058753,-795,0,1720294717,12604.599585259995,174.3834218100019,54391.1565684 2024-07-06,19:38:39.000,188,11058789,-795,0,1720294718,12604.579376329995,174.32702876999974,54391.149581280006 2024-07-06,19:38:40.000,188,11058779,-795,0,1720294719,12604.45138644,174.29178312000295,54391.04477448 2024-07-06,19:38:41.000,188,11058751,-795,0,1720294720,12604.42444119999,174.24243921000016,54391.05176160001 2024-07-06,19:38:42.000,188,11058776,-795,0,1720294721,12604.377287029994,174.24948833999952,54391.00285176001 2024-07-06,19:38:43.000,188,11058803,-795,0,1720294722,12604.316660239994,174.20719356000336,54391.030800240005 2024-07-06,19:38:44.000,188,11058754,-795,0,1720294723,12604.114570939993,174.19309530000464,54390.85612224001 2024-07-06,19:38:45.000,188,11058763,-795,0,1720294724,12604.148252489998,174.12965313000313,54391.05176160001 2024-07-06,19:38:46.000,188,11058788,-795,0,1720294725,12604.114570939993,174.1367022600025,54391.14259416001 2024-07-06,19:38:47.000,188,11058762,-795,0,1720294726,12604.047207839998,174.10850573999778,54391.09368432001 2024-07-06,19:38:48.000,188,11058749,-795,0,1720294727,12603.939426880002,174.10850573999778,54391.10765856 2024-07-06,19:38:49.000,188,11058781,-795,0,1720294728,12603.858591160002,174.0873583499997,54391.03778736 2024-07-06,19:38:50.000,188,11058786,-795,0,1720294729,12603.771019129992,174.12965313000313,54391.016826 2024-07-06,19:38:51.000,188,11058764,-795,0,1720294730,12603.717128650002,174.0380144400042,54391.16355552 2024-07-06,19:38:52.000,188,11058768,-795,0,1720294731,12603.676710790001,173.98162140000204,54391.18451688 2024-07-06,19:38:53.000,188,11058765,-795,0,1720294732,12603.609347689991,173.91113010000117,54391.20547824 2024-07-06,19:38:54.000,188,11058726,-795,0,1720294733,12603.616084000001,173.87588445000438,54391.23342672 2024-07-06,19:38:55.000,188,11058753,-795,0,1720294734,12603.616084000001,173.8265405400016,54391.149581280006 2024-07-06,19:38:56.000,188,11058759,-795,0,1720294735,12603.49483042,173.8899827100031,54391.06573584 2024-07-06,19:38:57.000,188,11058766,-795,0,1720294736,12603.43420363,173.81244228000287,54391.07272296001 2024-07-06,19:38:58.000,188,11058761,-795,0,1720294737,12603.360104219995,173.8265405400016,54391.17752976 2024-07-06,19:38:59.000,188,11058797,-755,0,1720294738,12603.279268499995,173.8053931500035,54391.21945248001 2024-07-06,19:39:00.000,188,11058768,-795,0,1720294739,12603.178223849995,173.72785272000328,54391.17054264001 2024-07-06,19:39:01.000,188,11058758,-795,0,1720294740,12603.117597059994,173.6785088100005,54391.198491120005 2024-07-06,19:39:02.000,188,11058780,-715,0,1720294741,12603.050233959999,173.60801750999963,54391.10765856 2024-07-06,19:39:03.000,188,11058768,-795,0,1720294742,12603.023288719989,173.5586736000041,54391.19150400001 2024-07-06,19:39:04.000,188,11058769,-795,0,1720294743,12602.962661929989,173.51637882000068,54391.20547824 2024-07-06,19:39:05.000,188,11058783,-795,0,1720294744,12602.888562519998,173.42474013000174,54391.10067144001 2024-07-06,19:39:06.000,188,11058774,-795,0,1720294745,12602.834672039993,173.38949447999767,54391.11464568 2024-07-06,19:39:07.000,188,11058789,-795,0,1720294746,12602.821199419988,173.32605231000343,54391.149581280006 2024-07-06,19:39:08.000,188,11058755,-795,0,1720294747,12602.794254179993,173.29080665999936,54391.14259416001 2024-07-06,19:39:09.000,188,11058769,-795,0,1720294748,12602.679736910002,173.22736448999785,54391.09368432001 2024-07-06,19:39:10.000,188,11058798,-795,0,1720294749,12602.673000599993,173.17802058000234,54391.07272296001 2024-07-06,19:39:11.000,188,11058759,-795,0,1720294750,12602.632582739992,173.09343102000275,54391.11464568 2024-07-06,19:39:12.000,188,11058758,-795,0,1720294751,12602.598901190002,173.1004801500021,54391.05874872 2024-07-06,19:39:13.000,188,11058752,-795,0,1720294752,12602.558483330002,173.0863818900034,54391.05874872 2024-07-06,19:39:14.000,188,11058750,-795,0,1720294753,12602.470911299992,173.1004801500021,54391.07272296001 2024-07-06,19:39:15.000,188,11058765,-795,0,1720294754,12602.430493439992,173.07933276000404,54390.98887752 2024-07-06,19:39:16.000,188,11058786,-795,0,1720294755,12602.417020820001,173.12867666999955,54391.05176160001 2024-07-06,19:39:17.000,188,11058784,-795,0,1720294756,12602.410284509991,173.1357257999989,54391.149581280006 2024-07-06,19:39:18.000,188,11058788,-795,0,1720294757,12602.430493439992,173.21326622999914,54391.11464568 2024-07-06,19:39:19.000,188,11058752,-795,0,1720294758,12602.417020820001,173.27670840000064,54391.10765856 2024-07-06,19:39:20.000,188,11058823,-795,0,1720294759,12602.383339269996,173.3683470899996,54391.03778736 2024-07-06,19:39:21.000,188,11058740,-795,0,1720294760,12602.403548199996,173.45998577999853,54391.05874872 2024-07-06,19:39:22.000,188,11058801,-795,0,1720294761,12602.491120229992,173.54457533999812,54391.17054264001 2024-07-06,19:39:23.000,188,11058777,-795,0,1720294762,12602.524801779997,173.615066639999,54391.128619920004 2024-07-06,19:39:24.000,188,11058739,-595,0,1720294763,12602.571955949992,173.6785088100005,54391.13560704 2024-07-06,19:39:25.000,188,11058791,-795,0,1720294764,12602.585428569997,173.72785272000328,54391.12163280001 2024-07-06,19:39:26.000,188,11058810,-795,0,1720294765,12602.706682149998,173.7912948900048,54391.296310800004 2024-07-06,19:39:27.000,188,11058761,-795,0,1720294766,12602.720154770002,173.76309837000008,54391.17752976 2024-07-06,19:39:28.000,188,11058736,-795,0,1720294767,12602.747100009998,173.83358967000095,54391.247400960005 2024-07-06,19:39:29.000,188,11058737,-795,0,1720294768,12602.760572630003,173.81244228000287,54391.28233656 2024-07-06,19:39:30.000,188,11058783,-795,0,1720294769,12602.800990489988,173.79834402000415,54391.28233656 2024-07-06,19:39:31.000,188,11058770,-795,0,1720294770,12602.787517869998,173.74900011000136,54391.26836232001 2024-07-06,19:39:32.000,188,11058751,-795,0,1720294771,12602.760572630003,173.75604924000072,54391.317272160006 2024-07-06,19:39:33.000,188,11058801,-795,0,1720294772,12602.787517869998,173.70670532999793,54391.39413048 2024-07-06,19:39:34.000,188,11058778,-795,0,1720294773,12602.794254179993,173.70670532999793,54391.38714336001 2024-07-06,19:39:35.000,188,11058718,-795,0,1720294774,12602.726891079998,173.6291648999977,54391.35919488001 2024-07-06,19:39:36.000,188,11058785,-795,0,1720294775,12602.625846429997,173.6432631600037,54391.26836232001 2024-07-06,19:39:37.000,188,11058746,-795,0,1720294776,12602.625846429997,173.5939192500009,54391.26137520001 2024-07-06,19:39:38.000,188,11058772,-795,0,1720294777,12602.592164879992,173.53752620999876,54391.35919488001 2024-07-06,19:39:39.000,188,11058772,-795,0,1720294778,12602.598901190002,173.53752620999876,54391.37316912 2024-07-06,19:39:40.000,188,11058735,-795,0,1720294779,12602.551747019992,173.50932969000132,54391.366182000005 2024-07-06,19:39:41.000,188,11058782,-795,0,1720294780,12602.504592849997,173.43883839000046,54391.32425928 2024-07-06,19:39:42.000,188,11058779,-795,0,1720294781,12602.484383919997,173.4670349099979,54391.39413048 2024-07-06,19:39:43.000,188,11058757,-795,0,1720294782,12602.477647610001,173.43883839000046,54391.30329792 2024-07-06,19:39:44.000,188,11058784,-795,0,1720294783,12602.376602960001,173.43883839000046,54391.27534944 2024-07-06,19:39:45.000,188,11058757,-795,0,1720294784,12602.3361851,173.47408404000453,54391.198491120005 2024-07-06,19:39:46.000,188,11058780,-795,0,1720294785,12602.302503549996,173.48818230000325,54391.13560704 2024-07-06,19:39:47.000,188,11058771,-795,0,1720294786,12602.376602960001,173.4811331700039,54391.24041384001 2024-07-06,19:39:48.000,188,11058794,-795,0,1720294787,12602.329448789991,173.48818230000325,54391.198491120005 2024-07-06,19:39:49.000,188,11058772,-795,0,1720294788,12602.342921409996,173.50932969000132,54391.1565684 2024-07-06,19:39:50.000,188,11058758,-795,0,1720294789,12602.262085689996,173.54457533999812,54391.12163280001 2024-07-06,19:39:51.000,188,11058789,-795,0,1720294790,12602.322712479996,173.5939192500009,54391.10067144001 2024-07-06,19:39:52.000,188,11058744,-795,0,1720294791,12602.309239859991,173.62211576999835,54391.12163280001 2024-07-06,19:39:53.000,188,11058792,-795,0,1720294792,12602.29576724,173.65031229000306,54391.04477448 2024-07-06,19:39:54.000,188,11058798,-795,0,1720294793,12602.322712479996,173.65736142000242,54391.10765856 2024-07-06,19:39:55.000,188,11058772,-795,0,1720294794,12602.22840413999,173.67145968000113,54390.981890400006 2024-07-06,19:39:56.000,188,11058743,-795,0,1720294795,12602.29576724,173.69965619999857,54391.05874872 2024-07-06,19:39:57.000,188,11058797,-795,0,1720294796,12602.322712479996,173.67145968000113,54391.10067144001 2024-07-06,19:39:58.000,188,11058753,-795,0,1720294797,12602.349657719991,173.6785088100005,54391.12163280001 2024-07-06,19:39:59.000,188,11058771,-795,0,1720294798,12602.342921409996,173.66441055000178,54391.02381312001 2024-07-06,19:40:00.000,188,11058771,-795,0,1720294799,12602.24861306999,173.66441055000178,54390.9469548 2024-07-06,19:40:01.000,188,11058781,-795,0,1720294800,12602.23514045,173.66441055000178,54390.87009648 2024-07-06,19:40:02.000,188,11058769,-795,0,1720294801,12602.19472259,173.6432631600037,54390.98887752 2024-07-06,19:40:03.000,188,11058764,-795,0,1720294802,12602.140832109995,173.65736142000242,54390.912019200005 2024-07-06,19:40:04.000,188,11058773,-795,0,1720294803,12602.059996389995,173.6291648999977,54390.960929040004 2024-07-06,19:40:05.000,188,11058758,-795,0,1720294804,12602.02631483999,173.5939192500009,54390.89105784 2024-07-06,19:40:06.000,188,11058735,-795,0,1720294805,12601.94547911999,173.60801750999963,54390.93996768 2024-07-06,19:40:07.000,188,11058741,-795,0,1720294806,12601.94547911999,173.5798209900022,54390.960929040004 2024-07-06,19:40:08.000,188,11058779,-795,0,1720294807,12601.86464339999,173.56572273000347,54390.9469548 2024-07-06,19:40:09.000,188,11058783,-795,0,1720294808,12601.86464339999,173.5304770799994,54390.89105784 2024-07-06,19:40:10.000,188,11058810,-795,0,1720294809,12601.810752919999,173.4952314300026,54390.80022528 2024-07-06,19:40:11.000,188,11058752,-795,0,1720294810,12601.763598749989,173.4811331700039,54390.82118664 2024-07-06,19:40:12.000,188,11058765,-795,0,1720294811,12601.750126129999,173.45293664999917,54390.744328320005 2024-07-06,19:40:13.000,188,11058786,-795,0,1720294812,12601.810752919999,173.41769100000238,54390.8770836 2024-07-06,19:40:14.000,188,11058755,-795,0,1720294813,12601.770335059999,173.37539621999895,54390.87009648 2024-07-06,19:40:15.000,188,11058718,-795,0,1720294814,12601.810752919999,173.35424883000087,54390.83516088001 2024-07-06,19:40:16.000,188,11058788,-795,0,1720294815,12601.750126129999,173.29785578999872,54390.75830256001 2024-07-06,19:40:17.000,188,11058740,-795,0,1720294816,12601.763598749989,173.22736448999785,54390.75131544 2024-07-06,19:40:18.000,188,11058782,-795,0,1720294817,12601.82422553999,173.20621709999978,54390.88407072001 2024-07-06,19:40:19.000,188,11058796,-795,0,1720294818,12601.817489229994,173.22736448999785,54390.793238160004 2024-07-06,19:40:20.000,188,11058798,-795,0,1720294819,12601.804016609989,173.17802058000234,54390.80022528 2024-07-06,19:40:21.000,188,11058736,-795,0,1720294820,12601.817489229994,173.16392232000362,54390.78625104001 2024-07-06,19:40:22.000,188,11058772,-795,0,1720294821,12601.88485232999,173.17802058000234,54390.85612224001 2024-07-06,19:40:23.000,188,11058750,-795,0,1720294822,12601.91179757,173.15687319000426,54390.78625104001 2024-07-06,19:40:24.000,188,11058788,-795,0,1720294823,12601.9320065,173.14277492999827,54390.80721240001 2024-07-06,19:40:25.000,188,11058769,-795,0,1720294824,12601.9320065,173.17097145000298,54390.695418480005 2024-07-06,19:40:26.000,188,11058798,-795,0,1720294825,12601.91179757,173.17097145000298,54390.646508640006 2024-07-06,19:40:27.000,188,11058785,-795,0,1720294826,12602.039787459995,173.11457841000083,54390.7722768 2024-07-06,19:40:28.000,188,11058761,-795,0,1720294827,12602.11388687,173.1357257999989,54390.793238160004 2024-07-06,19:40:29.000,188,11058795,-795,0,1720294828,12602.181249969995,173.11457841000083,54390.814199520006 2024-07-06,19:40:30.000,188,11058773,-795,0,1720294829,12602.21493152,173.1004801500021,54390.75830256001 2024-07-06,19:40:31.000,188,11058782,-795,0,1720294830,12602.27555831,173.0863818900034,54390.77926392 2024-07-06,19:40:32.000,188,11058798,-795,0,1720294831,12602.241876759996,173.1004801500021,54390.67445712 2024-07-06,19:40:33.000,188,11058801,-795,0,1720294832,12602.302503549996,173.11457841000083,54390.793238160004 2024-07-06,19:40:34.000,188,11058781,-795,0,1720294833,12602.363130339996,173.14277492999827,54390.80022528 2024-07-06,19:40:35.000,188,11058743,-795,0,1720294834,12602.376602960001,173.17802058000234,54390.75131544 2024-07-06,19:40:36.000,188,11058825,-795,0,1720294835,12602.417020820001,173.20621709999978,54390.82118664 2024-07-06,19:40:37.000,188,11058756,-795,0,1720294836,12602.450702369992,173.2344136200045,54390.75830256001 2024-07-06,19:40:38.000,188,11058805,-795,0,1720294837,12602.545010709997,173.2344136200045,54390.90503208001 2024-07-06,19:40:39.000,188,11058713,-795,0,1720294838,12602.598901190002,173.25556101000257,54390.88407072001 2024-07-06,19:40:40.000,188,11058767,-795,0,1720294839,12602.652791669992,173.26965927000128,54390.8770836 2024-07-06,19:40:41.000,188,11058782,-795,0,1720294840,12602.558483330002,173.31900318000407,54390.73035408 2024-07-06,19:40:42.000,188,11058801,-795,0,1720294841,12602.646055359997,173.3471997000015,54390.695418480005 2024-07-06,19:40:43.000,188,11058782,-795,0,1720294842,12602.652791669992,173.35424883000087,54390.814199520006 2024-07-06,19:40:44.000,188,11058799,-635,0,1720294843,12602.699945840002,173.3965436100043,54390.793238160004 2024-07-06,19:40:45.000,188,11058812,-795,0,1720294844,12602.747100009998,173.42474013000174,54390.82817376 2024-07-06,19:40:46.000,188,11058817,-795,0,1720294845,12602.726891079998,173.4317892600011,54390.80022528 2024-07-06,19:40:47.000,188,11058746,-795,0,1720294846,12602.834672039993,173.47408404000453,54390.78625104001 2024-07-06,19:40:48.000,188,11058818,-795,0,1720294847,12602.780781560003,173.55162447000475,54390.75131544 2024-07-06,19:40:49.000,188,11058778,-795,0,1720294848,12602.794254179993,173.62211576999835,54390.7722768 2024-07-06,19:40:50.000,188,11058779,-795,0,1720294849,12602.780781560003,173.67145968000113,54390.72336696 2024-07-06,19:40:51.000,188,11058769,-795,0,1720294850,12602.780781560003,173.72080359000392,54390.67445712 2024-07-06,19:40:52.000,188,11058759,-795,0,1720294851,12602.821199419988,173.8053931500035,54390.83516088001 2024-07-06,19:40:53.000,188,11058807,-795,0,1720294852,12602.875089899993,173.8406388000003,54390.80022528 2024-07-06,19:40:54.000,188,11058793,-795,0,1720294853,12602.895298829993,173.9252283599999,54390.744328320005 2024-07-06,19:40:55.000,188,11058783,-795,0,1720294854,12602.875089899993,173.9886705300014,54390.80721240001 2024-07-06,19:40:56.000,188,11058740,-795,0,1720294855,12602.881826209989,173.9886705300014,54390.73734120001 2024-07-06,19:40:57.000,188,11058725,-795,0,1720294856,12602.895298829993,174.0239161799982,54390.68144424 2024-07-06,19:40:58.000,188,11058771,-795,0,1720294857,12602.875089899993,174.0239161799982,54390.68843136001 2024-07-06,19:40:59.000,188,11058798,-795,0,1720294858,12602.902035139989,174.03096531000483,54390.842148 2024-07-06,19:41:00.000,188,11058797,-795,0,1720294859,12602.841408349988,174.04506357000355,54390.80721240001 2024-07-06,19:41:01.000,188,11058802,-795,0,1720294860,12602.834672039993,173.9886705300014,54390.75131544 2024-07-06,19:41:02.000,188,11058747,-795,0,1720294861,12602.726891079998,173.99571966000076,54390.793238160004 2024-07-06,19:41:03.000,188,11058761,-795,0,1720294862,12602.679736910002,173.91113010000117,54390.842148 2024-07-06,19:41:04.000,188,11058802,-795,0,1720294863,12602.619110120002,173.87588445000438,54390.842148 2024-07-06,19:41:05.000,188,11058801,-795,0,1720294864,12602.558483330002,173.8406388000003,54390.80721240001 2024-07-06,19:41:06.000,188,11058768,-795,0,1720294865,12602.450702369992,173.8053931500035,54390.73035408 2024-07-06,19:41:07.000,188,11058792,-795,0,1720294866,12602.403548199996,173.75604924000072,54390.82817376 2024-07-06,19:41:08.000,188,11058817,-795,0,1720294867,12602.383339269996,173.741950980002,54390.8770836 2024-07-06,19:41:09.000,188,11058790,-795,0,1720294868,12602.29576724,173.72080359000392,54390.814199520006 2024-07-06,19:41:10.000,188,11058754,-795,0,1720294869,12602.262085689996,173.67145968000113,54390.75131544 2024-07-06,19:41:11.000,188,11058785,-795,0,1720294870,12602.22840413999,173.62211576999835,54390.78625104001 2024-07-06,19:41:12.000,188,11058796,-795,0,1720294871,12602.20819520999,173.5939192500009,54390.76528968001 2024-07-06,19:41:13.000,188,11058794,-795,0,1720294872,12602.19472259,173.55162447000475,54390.83516088001 2024-07-06,19:41:14.000,188,11058785,-795,0,1720294873,12602.140832109995,173.51637882000068,54390.75830256001 2024-07-06,19:41:15.000,188,11058745,-795,0,1720294874,12602.09367794,173.43883839000046,54390.7722768 2024-07-06,19:41:16.000,188,11058792,-795,0,1720294875,12602.10715055999,173.35424883000087,54390.793238160004 2024-07-06,19:41:17.000,188,11058809,-795,0,1720294876,12602.15430473,173.21326622999914,54390.85612224001 2024-07-06,19:41:18.000,188,11058767,-795,0,1720294877,12602.12735948999,173.09343102000275,54390.80721240001 2024-07-06,19:41:19.000,188,11058786,-795,0,1720294878,12602.11388687,172.95949755000038,54390.87009648 2024-07-06,19:41:20.000,188,11058766,-795,0,1720294879,12602.05326008,172.85376060000272,54390.744328320005 2024-07-06,19:41:21.000,188,11058770,-795,0,1720294880,12601.979160669995,172.65638495999883,54390.77926392 2024-07-06,19:41:22.000,188,11058767,-795,0,1720294881,12602.01284222,172.49425496999902,54390.88407072001 2024-07-06,19:41:23.000,188,11058800,-795,0,1720294882,12601.98589697999,172.32507584999985,54390.85612224001 2024-07-06,19:41:24.000,188,11058764,-795,0,1720294883,12601.938742809994,172.1981915100041,54390.80721240001 2024-07-06,19:41:25.000,188,11058808,-795,0,1720294884,12601.918533879994,172.00081587000022,54390.82118664 2024-07-06,19:41:26.000,188,11058790,-795,0,1720294885,12601.88485232999,171.8386858800004,54390.73734120001 2024-07-06,19:41:27.000,188,11058769,-795,0,1720294886,12601.783807679989,171.68360501999996,54390.52074048001 2024-07-06,19:41:28.000,188,11058804,-795,0,1720294887,12601.790543989999,171.58491720000166,54390.67445712 2024-07-06,19:41:29.000,188,11058796,-795,0,1720294888,12601.689499339998,171.45098372999928,54390.73035408 2024-07-06,19:41:30.000,188,11058827,-795,0,1720294889,12601.662554099988,171.3804924299984,54390.61157304 2024-07-06,19:41:31.000,188,11058808,-795,0,1720294890,12601.574982069993,171.32409939000354,54390.625547280004 2024-07-06,19:41:32.000,188,11058803,-795,0,1720294891,12601.595190999993,171.29590286999883,54390.65349576 2024-07-06,19:41:33.000,188,11058790,-795,0,1720294892,12601.588454689998,171.2677063500014,54390.68144424 2024-07-06,19:41:34.000,188,11058764,-795,0,1720294893,12601.548036829998,171.2818046100001,54390.6325344 2024-07-06,19:41:35.000,188,11058751,-795,0,1720294894,12601.500882660002,171.29590286999883,54390.61157304 2024-07-06,19:41:36.000,188,11058783,-795,0,1720294895,12601.433519559992,171.35229591000098,54390.38099808001 2024-07-06,19:41:37.000,188,11058730,-795,0,1720294896,12601.446992179997,171.38754155999777,54390.45086928001 2024-07-06,19:41:38.000,188,11058793,-795,0,1720294897,12601.453728489992,171.4298363400012,54390.42990792001 2024-07-06,19:41:39.000,188,11058797,-795,0,1720294898,12601.527827899998,171.4932785100027,54390.56965032001 2024-07-06,19:41:40.000,188,11058791,-795,0,1720294899,12601.581718379988,171.54967155000486,54390.625547280004 2024-07-06,19:41:41.000,188,11058790,-795,0,1720294900,12601.574982069993,171.6272119799978,54390.54868896001 2024-07-06,19:41:42.000,188,11058795,-795,0,1720294901,12601.608663619998,171.68360501999996,54390.55567608 2024-07-06,19:41:43.000,188,11058818,-795,0,1720294902,12601.649081479998,171.7399980600021,54390.51375336 2024-07-06,19:41:44.000,188,11058797,-795,0,1720294903,12601.689499339998,171.85278413999913,54390.53471472 2024-07-06,19:41:45.000,188,11058761,-795,0,1720294904,12601.702971959989,171.8880297900032,54390.457856400004 2024-07-06,19:41:46.000,188,11058756,-795,0,1720294905,12601.750126129999,171.9514719600047,54390.47183064001 2024-07-06,19:41:47.000,188,11058785,-795,0,1720294906,12601.723180889989,172.0219632599983,54390.44388216 2024-07-06,19:41:48.000,188,11058824,-795,0,1720294907,12601.86464339999,172.09245455999917,54390.63952152001 2024-07-06,19:41:49.000,188,11058820,-795,0,1720294908,12601.90506125999,172.1347493400026,54390.625547280004 2024-07-06,19:41:50.000,188,11058770,-795,0,1720294909,12601.9320065,172.25458454999898,54390.59759880001 2024-07-06,19:41:51.000,188,11058812,-795,0,1720294910,12601.95221543,172.28983020000305,54390.52074048001 2024-07-06,19:41:52.000,188,11058799,-795,0,1720294911,12602.01284222,172.32507584999985,54390.48580488 2024-07-06,19:41:53.000,188,11058795,-795,0,1720294912,12602.06673269999,172.42376366999815,54390.54868896001 2024-07-06,19:41:54.000,188,11058818,-795,0,1720294913,12602.12735948999,172.46605845000158,54390.54170184 2024-07-06,19:41:55.000,188,11058802,-795,0,1720294914,12602.17451366,172.51540236000437,54390.49977912001 2024-07-06,19:41:56.000,188,11058763,-795,0,1720294915,12602.16777734999,172.59999192000396,54390.39497232 2024-07-06,19:41:57.000,188,11058767,-795,0,1720294916,12602.302503549996,172.60704105000332,54390.51375336 2024-07-06,19:41:58.000,188,11058787,-795,0,1720294917,12602.410284509991,172.64933582999947,54390.61157304 2024-07-06,19:41:59.000,188,11058730,-795,0,1720294918,12602.497856540002,172.6634340899982,54390.58362456 2024-07-06,19:42:00.000,188,11058813,-795,0,1720294919,12602.545010709997,172.6916306100029,54390.59061168001 2024-07-06,19:42:01.000,188,11058811,-795,0,1720294920,12602.578692260002,172.67048322000483,54390.625547280004 2024-07-06,19:42:02.000,188,11058783,-795,0,1720294921,12602.632582739992,172.6281884400014,54390.527727600005 2024-07-06,19:42:03.000,188,11058789,-795,0,1720294922,12602.659527980002,172.63523757000075,54390.52074048001 2024-07-06,19:42:04.000,188,11058815,-795,0,1720294923,12602.733627389993,172.5929427900046,54390.39497232 2024-07-06,19:42:05.000,188,11058782,-795,0,1720294924,12602.908771449998,172.52245149000373,54390.66747000001 2024-07-06,19:42:06.000,188,11058821,-795,0,1720294925,12603.04349764999,172.43786193000415,54390.73734120001 2024-07-06,19:42:07.000,188,11058769,-795,0,1720294926,12603.077179199994,172.4167145399988,54390.80721240001 2024-07-06,19:42:08.000,188,11058788,-795,0,1720294927,12603.056970269994,172.40261628000007,54390.744328320005 2024-07-06,19:42:09.000,188,11058759,-795,0,1720294928,12603.009816099999,172.34622323999793,54390.744328320005 2024-07-06,19:42:10.000,188,11058776,-795,0,1720294929,12603.003079789989,172.2686828099977,54390.78625104001 2024-07-06,19:42:11.000,188,11058815,-795,0,1720294930,12602.942452999989,172.14884760000132,54390.89105784 2024-07-06,19:42:12.000,188,11058801,-795,0,1720294931,12602.942452999989,172.0219632599983,54390.92599344001 2024-07-06,19:42:13.000,188,11058778,-795,0,1720294932,12602.915507759993,171.8880297900032,54390.90503208001 2024-07-06,19:42:14.000,188,11058780,-795,0,1720294933,12602.922244069989,171.7399980600021,54390.912019200005 2024-07-06,19:42:15.000,188,11058749,-795,0,1720294934,12602.834672039993,171.59196633000101,54390.842148 2024-07-06,19:42:16.000,188,11058787,-795,0,1720294935,12602.774045249993,171.53557328999887,54390.73734120001 2024-07-06,19:42:17.000,188,11058759,-795,0,1720294936,12602.720154770002,171.40868895000312,54390.87009648 2024-07-06,19:42:18.000,188,11058791,-795,0,1720294937,12602.686473219997,171.30295199999819,54390.88407072001 2024-07-06,19:42:19.000,188,11058826,-795,0,1720294938,12602.652791669992,171.22541156999796,54390.91900632 2024-07-06,19:42:20.000,188,11058801,-795,0,1720294939,12602.571955949992,171.19016592000116,54390.85612224001 2024-07-06,19:42:21.000,188,11058787,-795,0,1720294940,12602.571955949992,171.11262549000094,54390.814199520006 2024-07-06,19:42:22.000,188,11058787,-795,0,1720294941,12602.531538089992,171.0844289700035,54390.912019200005 2024-07-06,19:42:23.000,188,11058730,-795,0,1720294942,12602.491120229992,171.04918331999943,54390.83516088001 2024-07-06,19:42:24.000,188,11058816,-795,0,1720294943,12602.443966059996,171.11262549000094,54390.75830256001 2024-07-06,19:42:25.000,188,11058787,-795,0,1720294944,12602.383339269996,171.1196746200003,54390.66747000001 2024-07-06,19:42:26.000,188,11058768,-795,0,1720294945,12602.349657719991,171.15492027000437,54390.68843136001 2024-07-06,19:42:27.000,188,11058752,-795,0,1720294946,12602.342921409996,171.15492027000437,54390.80022528 2024-07-06,19:42:28.000,188,11058816,-795,0,1720294947,12602.22840413999,171.2324607000046,54390.744328320005 2024-07-06,19:42:29.000,188,11058818,-795,0,1720294948,12602.289030929991,171.2324607000046,54390.76528968001 2024-07-06,19:42:30.000,188,11058770,-795,0,1720294949,12602.262085689996,171.34524678000162,54390.7722768 2024-07-06,19:42:31.000,188,11058767,-795,0,1720294950,12602.19472259,171.40868895000312,54390.61157304 2024-07-06,19:42:32.000,188,11058681,-795,0,1720294951,12602.16777734999,171.45098372999928,54390.625547280004 2024-07-06,19:42:33.000,188,11058725,-795,0,1720294952,12602.14756841999,171.52147503000015,54390.68843136001 2024-07-06,19:42:34.000,188,11058774,-795,0,1720294953,12602.17451366,171.56376981000358,54390.72336696 2024-07-06,19:42:35.000,188,11058773,-795,0,1720294954,12602.10715055999,171.64835937000316,54390.646508640006 2024-07-06,19:42:36.000,188,11058769,-795,0,1720294955,12602.09367794,171.71885067000403,54390.7024056 2024-07-06,19:42:37.000,188,11058801,-795,0,1720294956,12602.18798627999,171.78229283999826,54390.73035408 2024-07-06,19:42:38.000,188,11058749,-795,0,1720294957,12602.1340958,171.84573500999977,54390.73035408 2024-07-06,19:42:39.000,188,11058753,-795,0,1720294958,12602.16777734999,171.9514719600047,54390.72336696 2024-07-06,19:42:40.000,188,11058755,-795,0,1720294959,12602.17451366,172.01491412999894,54390.625547280004 2024-07-06,19:42:41.000,188,11058777,-795,0,1720294960,12602.19472259,172.02901238999766,54390.625547280004 2024-07-06,19:42:42.000,188,11058783,-795,0,1720294961,12602.221667829996,172.09245455999917,54390.61157304 2024-07-06,19:42:43.000,188,11058760,-795,0,1720294962,12602.309239859991,172.20524064000347,54390.75131544 2024-07-06,19:42:44.000,188,11058768,-795,0,1720294963,12602.31597617,172.2968793300024,54390.77926392 2024-07-06,19:42:45.000,188,11058776,-795,0,1720294964,12602.349657719991,172.34622323999793,54390.73035408 2024-07-06,19:42:46.000,188,11058814,-795,0,1720294965,12602.396811890001,172.40966540999943,54390.70939272 2024-07-06,19:42:47.000,188,11058710,-795,0,1720294966,12602.430493439992,172.48720583999966,54390.76528968001 2024-07-06,19:42:48.000,188,11058740,-795,0,1720294967,12602.450702369992,172.50835322999774,54390.72336696 2024-07-06,19:42:49.000,188,11058759,-795,0,1720294968,12602.423757129996,172.63523757000075,54390.646508640006 2024-07-06,19:42:50.000,188,11058821,-795,0,1720294969,12602.504592849997,172.68458148000354,54390.75830256001 2024-07-06,19:42:51.000,188,11058784,-795,0,1720294970,12602.538274400002,172.76212191000377,54390.80022528 2024-07-06,19:42:52.000,188,11058789,-795,0,1720294971,12602.632582739992,172.83261321000464,54390.90503208001 2024-07-06,19:42:53.000,188,11058780,-795,0,1720294972,12602.619110120002,172.84671147000336,54390.842148 2024-07-06,19:42:54.000,188,11058855,-795,0,1720294973,12602.646055359997,172.86080973000207,54390.95394192001 2024-07-06,19:42:55.000,188,11058746,-795,0,1720294974,12602.652791669992,172.839662340004,54390.90503208001 2024-07-06,19:42:56.000,188,11058801,-795,0,1720294975,12602.639319050002,172.839662340004,54390.863109360005 2024-07-06,19:42:57.000,188,11058698,-795,0,1720294976,12602.632582739992,172.825564079998,54390.82817376 2024-07-06,19:42:58.000,188,11058776,-795,0,1720294977,12602.666264289997,172.74802364999778,54390.960929040004 2024-07-06,19:42:59.000,188,11058782,-795,0,1720294978,12602.659527980002,172.73392538999906,54391.00983888 2024-07-06,19:43:00.000,188,11058807,-795,0,1720294979,12602.612373809992,172.6422867000001,54390.98887752 2024-07-06,19:43:01.000,188,11058787,-795,0,1720294980,12602.619110120002,172.5929427900046,54390.981890400006 2024-07-06,19:43:02.000,188,11058824,-795,0,1720294981,12602.592164879992,172.50130409999838,54391.11464568 2024-07-06,19:43:03.000,188,11058697,-795,0,1720294982,12602.558483330002,172.45900932000222,54391.0866972 2024-07-06,19:43:04.000,188,11058800,-795,0,1720294983,12602.504592849997,172.36737063000328,54391.02381312001 2024-07-06,19:43:05.000,188,11058787,-795,0,1720294984,12602.390075579991,172.30392846000177,54391.03778736 2024-07-06,19:43:06.000,188,11058802,-795,0,1720294985,12602.396811890001,172.20524064000347,54390.93996768 2024-07-06,19:43:07.000,188,11058787,-795,0,1720294986,12602.322712479996,172.1699949899994,54391.05176160001 2024-07-06,19:43:08.000,188,11058764,-795,0,1720294987,12602.31597617,172.09950368999853,54391.11464568 2024-07-06,19:43:09.000,188,11058792,-795,0,1720294988,12602.23514045,172.0360615200043,54391.00983888 2024-07-06,19:43:10.000,188,11058783,-795,0,1720294989,12602.161041039995,171.97966848000215,54390.93996768 2024-07-06,19:43:11.000,188,11058730,-795,0,1720294990,12602.14756841999,171.92327544,54390.93996768 2024-07-06,19:43:12.000,188,11058781,-795,0,1720294991,12602.059996389995,171.87393153000448,54390.89105784 2024-07-06,19:43:13.000,188,11058802,-795,0,1720294992,12601.999369599995,171.84573500999977,54390.91900632 2024-07-06,19:43:14.000,188,11058796,-795,0,1720294993,12601.918533879994,171.79639110000426,54390.88407072001 2024-07-06,19:43:15.000,188,11058803,-795,0,1720294994,12601.851170779999,171.79639110000426,54390.793238160004 2024-07-06,19:43:16.000,188,11058793,-795,0,1720294995,12601.777071369994,171.7893419700049,54390.87009648 2024-07-06,19:43:17.000,188,11058728,-795,0,1720294996,12601.770335059999,171.7893419700049,54390.85612224001 2024-07-06,19:43:18.000,188,11058745,-795,0,1720294997,12601.702971959989,171.83163675000105,54390.88407072001 2024-07-06,19:43:19.000,188,11058753,-795,0,1720294998,12601.662554099988,171.85278413999913,54390.842148 2024-07-06,19:43:20.000,188,11058818,-795,0,1720294999,12601.608663619998,171.86688239999785,54390.744328320005 2024-07-06,19:43:21.000,188,11058726,-795,0,1720295000,12601.595190999993,171.96557022000343,54390.78625104001 2024-07-06,19:43:22.000,188,11058804,-795,0,1720295001,12601.615399929993,172.0219632599983,54390.85612224001 2024-07-06,19:43:23.000,188,11058824,-795,0,1720295002,12601.635608859993,172.12065108000388,54390.842148 2024-07-06,19:43:24.000,188,11058798,-795,0,1720295003,12601.622136239988,172.19114238000475,54390.89105784 2024-07-06,19:43:25.000,188,11058794,-795,0,1720295004,12601.655817789993,172.25458454999898,54390.78625104001 2024-07-06,19:43:26.000,188,11058829,-795,0,1720295005,12601.723180889989,172.3321249799992,54390.75131544 2024-07-06,19:43:27.000,188,11058753,-795,0,1720295006,12601.756862439994,172.47310758000094,54390.80022528 2024-07-06,19:43:28.000,188,11058819,-755,0,1720295007,12601.857907089994,172.58589365999796,54390.695418480005 2024-07-06,19:43:29.000,188,11058831,-795,0,1720295008,12601.810752919999,172.6422867000001,54390.47183064001 2024-07-06,19:43:30.000,188,11058756,-795,0,1720295009,12601.88485232999,172.74802364999778,54390.54868896001 2024-07-06,19:43:31.000,188,11058810,-795,0,1720295010,12601.9320065,172.91720277000422,54390.61157304 2024-07-06,19:43:32.000,188,11058814,-795,0,1720295011,12602.08694162999,173.01589059000253,54390.744328320005 2024-07-06,19:43:33.000,188,11058820,-755,0,1720295012,12602.1340958,173.11457841000083,54390.695418480005 2024-07-06,19:43:34.000,188,11058808,-795,0,1720295013,12602.221667829996,173.20621709999978,54390.82817376 2024-07-06,19:43:35.000,188,11058746,-795,0,1720295014,12602.27555831,173.31195405000472,54390.814199520006 2024-07-06,19:43:36.000,188,11058786,-795,0,1720295015,12602.26882199999,173.3965436100043,54390.744328320005 2024-07-06,19:43:37.000,188,11058773,-795,0,1720295016,12602.31597617,173.50932969000132,54390.76528968001 2024-07-06,19:43:38.000,188,11058755,-795,0,1720295017,12602.363130339996,173.52342795000004,54390.68843136001 2024-07-06,19:43:39.000,188,11058813,-795,0,1720295018,12602.450702369992,173.5798209900022,54390.8770836 2024-07-06,19:43:40.000,188,11058811,-795,0,1720295019,12602.518065470002,173.615066639999,54390.85612224001 2024-07-06,19:43:41.000,188,11058789,-795,0,1720295020,12602.551747019992,173.60801750999963,54390.90503208001 2024-07-06,19:43:42.000,188,11058803,-795,0,1720295021,12602.598901190002,173.54457533999812,54390.87009648 2024-07-06,19:43:43.000,188,11058787,-795,0,1720295022,12602.598901190002,173.48818230000325,54390.93996768 2024-07-06,19:43:44.000,188,11058813,-795,0,1720295023,12602.585428569997,173.41769100000238,54390.981890400006 2024-07-06,19:43:45.000,188,11058797,-795,0,1720295024,12602.477647610001,173.38949447999767,54390.97490328001 2024-07-06,19:43:46.000,188,11058826,-795,0,1720295025,12602.477647610001,173.2344136200045,54391.030800240005 2024-07-06,19:43:47.000,188,11058818,-795,0,1720295026,12602.450702369992,173.19916797000042,54391.198491120005 2024-07-06,19:43:48.000,188,11058804,-795,0,1720295027,12602.396811890001,173.05818536999868,54391.26836232001 2024-07-06,19:43:49.000,188,11058817,-795,0,1720295028,12602.27555831,172.99474320000445,54391.19150400001 2024-07-06,19:43:50.000,188,11058801,-715,0,1720295029,12602.16777734999,172.84671147000336,54391.21945248001 2024-07-06,19:43:51.000,188,11058792,-795,0,1720295030,12602.07346901,172.71277800000098,54391.28932368001 2024-07-06,19:43:52.000,188,11058818,-795,0,1720295031,12601.938742809994,172.6422867000001,54391.317272160006 2024-07-06,19:43:53.000,188,11058798,-795,0,1720295032,12601.777071369994,172.63523757000075,54391.28233656 2024-07-06,19:43:54.000,188,11058821,-795,0,1720295033,12601.676026719993,172.5435988800018,54391.27534944 2024-07-06,19:43:55.000,188,11058770,-795,0,1720295034,12601.554773139993,172.52245149000373,54391.198491120005 2024-07-06,19:43:56.000,188,11058830,-795,0,1720295035,12601.426783249997,172.43786193000415,54391.3312464 2024-07-06,19:43:57.000,188,11058841,-795,0,1720295036,12601.366156459997,172.4308128000048,54391.38714336001 2024-07-06,19:43:58.000,188,11058787,-795,0,1720295037,12601.285320739997,172.36737063000328,54391.38714336001 2024-07-06,19:43:59.000,188,11058761,-795,0,1720295038,12601.089967749991,172.35327237000456,54391.3312464 2024-07-06,19:44:00.000,188,11058824,-795,0,1720295039,12601.022604649996,172.32507584999985,54391.33823352001 2024-07-06,19:44:01.000,188,11058804,-795,0,1720295040,12600.88787844999,172.32507584999985,54391.21945248001 2024-07-06,19:44:02.000,188,11058853,-795,0,1720295041,12600.80704272999,172.2334371600009,54391.18451688 2024-07-06,19:44:03.000,188,11058850,-795,0,1720295042,12600.70599807999,172.24753541999962,54391.21246536 2024-07-06,19:44:04.000,188,11058863,-795,0,1720295043,12600.699261769994,172.1840932499981,54391.26137520001 2024-07-06,19:44:05.000,188,11058819,-795,0,1720295044,12600.64537128999,172.17704411999875,54391.32425928 2024-07-06,19:44:06.000,188,11058820,-795,0,1720295045,12600.62516235999,172.17704411999875,54391.198491120005 2024-07-06,19:44:07.000,188,11058773,-795,0,1720295046,12600.584744499989,172.1347493400026,54391.28932368001 2024-07-06,19:44:08.000,188,11058808,-795,0,1720295047,12600.571271879999,172.11360195000452,54391.23342672 2024-07-06,19:44:09.000,188,11058802,-795,0,1720295048,12600.551062949999,172.14179847000196,54391.17752976 2024-07-06,19:44:10.000,188,11058852,-795,0,1720295049,12600.503908779989,172.0360615200043,54391.11464568 2024-07-06,19:44:11.000,188,11058796,-795,0,1720295050,12600.476963539993,172.06425804000173,54391.079710080005 2024-07-06,19:44:12.000,188,11058844,-795,0,1720295051,12600.564535569989,172.02901238999766,54391.23342672 2024-07-06,19:44:13.000,188,11058821,-795,0,1720295052,12600.598217119994,172.02901238999766,54391.21246536 2024-07-06,19:44:14.000,188,11058857,-795,0,1720295053,12600.62516235999,172.02901238999766,54391.17054264001 2024-07-06,19:44:15.000,188,11058796,-795,0,1720295054,12600.571271879999,172.0360615200043,54391.11464568 2024-07-06,19:44:16.000,188,11058799,-795,0,1720295055,12600.591480809999,172.05720891000237,54390.99586464 2024-07-06,19:44:17.000,188,11058787,-795,0,1720295056,12600.557799259994,172.0713071700011,54391.016826 2024-07-06,19:44:18.000,188,11058788,-795,0,1720295057,12600.584744499989,172.07835630000045,54390.98887752 2024-07-06,19:44:19.000,188,11058814,-795,0,1720295058,12600.66558021999,172.12770021000324,54391.09368432001 2024-07-06,19:44:20.000,188,11058820,-795,0,1720295059,12600.72620700999,172.1347493400026,54391.16355552 2024-07-06,19:44:21.000,188,11058786,-795,0,1720295060,12600.70599807999,172.1981915100041,54391.0866972 2024-07-06,19:44:22.000,188,11058869,-795,0,1720295061,12600.74641593999,172.16294586000004,54390.981890400006 2024-07-06,19:44:23.000,188,11058809,-795,0,1720295062,12600.77336118,172.12065108000388,54391.07272296001 2024-07-06,19:44:24.000,188,11058838,-795,0,1720295063,12600.820515349995,172.0854054299998,54391.05874872 2024-07-06,19:44:25.000,188,11058879,-795,0,1720295064,12600.81377904,172.06425804000173,54391.0866972 2024-07-06,19:44:26.000,188,11058833,-795,0,1720295065,12600.84746058999,172.00786499999958,54391.016826 2024-07-06,19:44:27.000,188,11058803,-795,0,1720295066,12600.83398797,171.97966848000215,54391.04477448 2024-07-06,19:44:28.000,188,11058803,-795,0,1720295067,12600.901351069995,171.90917718000128,54391.18451688 2024-07-06,19:44:29.000,188,11058838,-795,0,1720295068,12600.961977859995,171.8880297900032,54391.198491120005 2024-07-06,19:44:30.000,188,11058795,-795,0,1720295069,12600.84746058999,171.81048936000298,54391.07272296001 2024-07-06,19:44:31.000,188,11058820,-795,0,1720295070,12600.83398797,171.73294893000275,54391.030800240005 2024-07-06,19:44:32.000,188,11058845,-795,0,1720295071,12600.83398797,171.62016284999845,54391.149581280006 2024-07-06,19:44:33.000,188,11058784,-795,0,1720295072,12600.860933209995,171.60606458999973,54391.03778736 2024-07-06,19:44:34.000,188,11058824,-795,0,1720295073,12600.800306419995,171.55672068000422,54391.1565684 2024-07-06,19:44:35.000,188,11058850,-795,0,1720295074,12600.71273439,171.4932785100027,54391.079710080005 2024-07-06,19:44:36.000,188,11058830,-795,0,1720295075,12600.70599807999,171.43688547000056,54391.13560704 2024-07-06,19:44:37.000,188,11058818,-795,0,1720295076,12600.71273439,171.4298363400012,54391.17752976 2024-07-06,19:44:38.000,188,11058842,-795,0,1720295077,12600.672316529999,171.37344329999905,54391.198491120005 2024-07-06,19:44:39.000,188,11058842,-795,0,1720295078,12600.544326639989,171.35934504000033,54391.16355552 2024-07-06,19:44:40.000,188,11058842,-795,0,1720295079,12600.429809369998,171.29590286999883,54391.00285176001 2024-07-06,19:44:41.000,188,11058787,-795,0,1720295080,12600.382655199988,171.28885373999947,54390.98887752 2024-07-06,19:44:42.000,188,11058789,-795,0,1720295081,12600.328764719998,171.26065722000203,54391.05874872 2024-07-06,19:44:43.000,188,11058805,-795,0,1720295082,12600.214247449992,171.25360809000267,54391.06573584 2024-07-06,19:44:44.000,188,11058849,-795,0,1720295083,12600.113202799992,171.2324607000046,54391.00285176001 2024-07-06,19:44:45.000,188,11058771,-795,0,1720295084,12600.005421839996,171.23950983000395,54390.99586464 2024-07-06,19:44:46.000,188,11058812,-795,0,1720295085,12599.931322429991,171.21131330999924,54390.912019200005 2024-07-06,19:44:47.000,188,11058755,-795,0,1720295086,12599.823541469996,171.22541156999796,54391.03778736 2024-07-06,19:44:48.000,188,11058849,-795,0,1720295087,12599.81006884999,171.1831167900018,54390.93996768 2024-07-06,19:44:49.000,188,11058789,-795,0,1720295088,12599.75617837,171.17606766000245,54390.93996768 2024-07-06,19:44:50.000,188,11058778,-795,0,1720295089,12599.72923312999,171.14082200999837,54390.80022528 2024-07-06,19:44:51.000,188,11058822,-795,0,1720295090,12599.69555158,171.20426417999988,54390.78625104001 2024-07-06,19:44:52.000,188,11058818,-795,0,1720295091,12599.72923312999,171.19016592000116,54390.90503208001 2024-07-06,19:44:53.000,188,11058757,-795,0,1720295092,12599.783123609996,171.2183624399986,54390.90503208001 2024-07-06,19:44:54.000,188,11058812,-795,0,1720295093,12599.79659623,171.19016592000116,54390.82817376 2024-07-06,19:44:55.000,188,11058780,-795,0,1720295094,12599.7763873,171.1831167900018,54390.814199520006 2024-07-06,19:44:56.000,188,11058793,-795,0,1720295095,12599.7763873,171.14787113999773,54390.73035408 2024-07-06,19:44:57.000,188,11058816,-795,0,1720295096,12599.79659623,171.1831167900018,54390.68144424 2024-07-06,19:44:58.000,188,11058833,-795,0,1720295097,12599.89764088,171.16196940000373,54390.77926392 2024-07-06,19:44:59.000,188,11058808,-795,0,1720295098,12599.89764088,171.19016592000116,54390.88407072001 2024-07-06,19:45:00.000,188,11058845,-795,0,1720295099,12600.012158149992,171.15492027000437,54390.80721240001 2024-07-06,19:45:01.000,188,11058793,-795,0,1720295100,12600.018894460001,171.13377287999901,54390.7722768 2024-07-06,19:45:02.000,188,11058833,-795,0,1720295101,12600.092993869992,171.1196746200003,54390.76528968001 2024-07-06,19:45:03.000,188,11058790,-795,0,1720295102,12600.140148040002,171.11262549000094,54390.82118664 2024-07-06,19:45:04.000,188,11058795,-715,0,1720295103,12600.146884349997,171.09852723000222,54390.67445712 2024-07-06,19:45:05.000,188,11058806,-795,0,1720295104,12600.180565900002,171.0562324499988,54390.75830256001 2024-07-06,19:45:06.000,188,11058813,-795,0,1720295105,12600.301819480002,170.99983941000391,54390.70939272 2024-07-06,19:45:07.000,188,11058813,-795,0,1720295106,12600.241192690002,171.04213419000007,54390.842148 2024-07-06,19:45:08.000,188,11058820,-795,0,1720295107,12600.328764719998,170.97869201999856,54390.842148 2024-07-06,19:45:09.000,188,11058853,-795,0,1720295108,12600.322028410003,170.94344637000177,54390.814199520006 2024-07-06,19:45:10.000,188,11058787,-795,0,1720295109,12600.396127819993,170.91524985000433,54390.82817376 2024-07-06,19:45:11.000,188,11058790,-795,0,1720295110,12600.362446269988,170.9363972400024,54390.73035408 2024-07-06,19:45:12.000,188,11058774,-795,0,1720295111,12600.423073059988,170.95754463000048,54390.793238160004 2024-07-06,19:45:13.000,188,11058837,-795,0,1720295112,12600.443281989988,170.88705332999962,54390.72336696 2024-07-06,19:45:14.000,188,11058828,-795,0,1720295113,12600.456754609993,170.86590594000154,54390.744328320005 2024-07-06,19:45:15.000,188,11058811,-795,0,1720295114,12600.450018299998,170.88705332999962,54390.73734120001 2024-07-06,19:45:16.000,188,11058826,-795,0,1720295115,12600.517381399994,170.8729550700009,54390.78625104001 2024-07-06,19:45:17.000,188,11058835,-795,0,1720295116,12600.60495342999,170.83066029000474,54390.814199520006 2024-07-06,19:45:18.000,188,11058807,-795,0,1720295117,12600.64537128999,170.78131638000195,54390.842148 2024-07-06,19:45:19.000,188,11058832,-795,0,1720295118,12600.60495342999,170.76721812000324,54390.80721240001 2024-07-06,19:45:20.000,188,11058779,-795,0,1720295119,12600.68578914999,170.7249233399998,54390.75830256001 2024-07-06,19:45:21.000,188,11058808,-795,0,1720295120,12600.699261769994,170.76016899000388,54390.75830256001 2024-07-06,19:45:22.000,188,11058811,-795,0,1720295121,12600.80704272999,170.71787421000045,54390.814199520006 2024-07-06,19:45:23.000,188,11058804,-795,0,1720295122,12600.78683379999,170.71787421000045,54390.84913512 2024-07-06,19:45:24.000,188,11058837,-795,0,1720295123,12600.81377904,170.7108250800011,54390.77926392 2024-07-06,19:45:25.000,188,11058791,-795,0,1720295124,12600.87440583,170.69672682000237,54390.83516088001 2024-07-06,19:45:26.000,188,11058821,-795,0,1720295125,12600.901351069995,170.70377595000173,54390.87009648 2024-07-06,19:45:27.000,188,11058775,-795,0,1720295126,12600.90808737999,170.7249233399998,54390.91900632 2024-07-06,19:45:28.000,188,11058852,-795,0,1720295127,12600.94850523999,170.7883655100013,54390.842148 2024-07-06,19:45:29.000,188,11058806,-795,0,1720295128,12600.941768929995,170.80246377000003,54390.84913512 2024-07-06,19:45:30.000,188,11058811,-795,0,1720295129,12600.93503262,170.84475855000346,54390.76528968001 2024-07-06,19:45:31.000,188,11058785,-795,0,1720295130,12600.860933209995,170.95754463000048,54390.744328320005 2024-07-06,19:45:32.000,188,11058814,-795,0,1720295131,12600.90808737999,170.99279028000456,54390.71637984001 2024-07-06,19:45:33.000,188,11058828,-795,0,1720295132,12601.02934095999,171.04213419000007,54390.93298056001 2024-07-06,19:45:34.000,188,11058792,-795,0,1720295133,12601.11691299,171.11262549000094,54390.95394192001 2024-07-06,19:45:35.000,188,11058769,-795,0,1720295134,12601.04954988999,171.17606766000245,54390.91900632 2024-07-06,19:45:36.000,188,11058813,-795,0,1720295135,12601.083231439996,171.26065722000203,54390.793238160004 2024-07-06,19:45:37.000,188,11058782,-795,0,1720295136,12601.0562862,171.28885373999947,54390.76528968001 2024-07-06,19:45:38.000,188,11058816,-795,0,1720295137,12601.110176679991,171.33819765000226,54390.83516088001 2024-07-06,19:45:39.000,188,11058822,-795,0,1720295138,12601.157330850001,171.3663941699997,54390.93996768 2024-07-06,19:45:40.000,188,11058861,-795,0,1720295139,12601.184276089996,171.40868895000312,54390.84913512 2024-07-06,19:45:41.000,188,11058799,-795,0,1720295140,12601.150594539991,171.42278721000184,54390.90503208001 2024-07-06,19:45:42.000,188,11058815,-795,0,1720295141,12601.244902879997,171.45098372999928,54390.91900632 2024-07-06,19:45:43.000,188,11058867,-795,0,1720295142,12601.184276089996,171.44393459999992,54390.89804496 2024-07-06,19:45:44.000,188,11058794,-795,0,1720295143,12601.184276089996,171.4932785100027,54390.842148 2024-07-06,19:45:45.000,188,11058790,-795,0,1720295144,12601.238166570001,171.45803285999864,54390.85612224001 2024-07-06,19:45:46.000,188,11058761,-795,0,1720295145,12601.251639189992,171.44393459999992,54390.75830256001 2024-07-06,19:45:47.000,188,11058781,-795,0,1720295146,12601.285320739997,171.44393459999992,54390.91900632 2024-07-06,19:45:48.000,188,11058821,-795,0,1720295147,12601.325738599997,171.40163982000377,54390.91900632 2024-07-06,19:45:49.000,188,11058805,-795,0,1720295148,12601.332474909992,171.3311485200029,54390.912019200005 2024-07-06,19:45:50.000,188,11058822,-795,0,1720295149,12601.319002290002,171.34524678000162,54390.83516088001 2024-07-06,19:45:51.000,188,11058782,-795,0,1720295150,12601.292057049992,171.2818046100001,54390.84913512 2024-07-06,19:45:52.000,188,11058784,-795,0,1720295151,12601.312265979992,171.30295199999819,54390.80721240001 2024-07-06,19:45:53.000,188,11058823,-795,0,1720295152,12601.285320739997,171.27475548000075,54390.80721240001 2024-07-06,19:45:54.000,188,11058820,-795,0,1720295153,12601.292057049992,171.2677063500014,54390.695418480005 2024-07-06,19:45:55.000,188,11058828,-795,0,1720295154,12601.292057049992,171.2677063500014,54390.67445712 2024-07-06,19:45:56.000,188,11058790,-795,0,1720295155,12601.278584430002,171.29590286999883,54390.70939272 2024-07-06,19:45:57.000,188,11058789,-795,0,1720295156,12601.325738599997,171.2465589600033,54390.793238160004 2024-07-06,19:45:58.000,188,11058818,-795,0,1720295157,12601.305529669997,171.26065722000203,54390.7722768 2024-07-06,19:45:59.000,188,11058793,-795,0,1720295158,12601.325738599997,171.22541156999796,54390.75830256001 2024-07-06,19:46:00.000,188,11058794,-795,0,1720295159,12601.211221329992,171.2183624399986,54390.56965032001 2024-07-06,19:46:01.000,188,11058782,-795,0,1720295160,12601.217957640001,171.19016592000116,54390.625547280004 2024-07-06,19:46:02.000,188,11058818,-795,0,1720295161,12601.197748710001,171.13377287999901,54390.61157304 2024-07-06,19:46:03.000,188,11058773,-795,0,1720295162,12601.11691299,171.09852723000222,54390.625547280004 2024-07-06,19:46:04.000,188,11058784,-795,0,1720295163,12601.063022509996,171.04213419000007,54390.59759880001 2024-07-06,19:46:05.000,188,11058775,-795,0,1720295164,12601.04954988999,170.96459375999984,54390.6325344 2024-07-06,19:46:06.000,188,11058785,-795,0,1720295165,12600.982186789995,170.89410245999898,54390.61157304 2024-07-06,19:46:07.000,188,11058799,-795,0,1720295166,12600.96871416999,170.7883655100013,54390.75131544 2024-07-06,19:46:08.000,188,11058821,-795,0,1720295167,12600.84746058999,170.74607072999788,54390.744328320005 2024-07-06,19:46:09.000,188,11058787,-795,0,1720295168,12600.83398797,170.64033378000022,54390.7024056 2024-07-06,19:46:10.000,188,11058808,-795,0,1720295169,12600.73294332,170.5768916099987,54390.61157304 2024-07-06,19:46:11.000,188,11058847,-795,0,1720295170,12600.68578914999,170.49230204999913,54390.646508640006 2024-07-06,19:46:12.000,188,11058833,-795,0,1720295171,12600.699261769994,170.42181074999826,54390.73035408 2024-07-06,19:46:13.000,188,11058836,-795,0,1720295172,12600.658843909994,170.35131945000467,54390.77926392 2024-07-06,19:46:14.000,188,11058794,-795,0,1720295173,12600.672316529999,170.3301720599993,54390.71637984001 2024-07-06,19:46:15.000,188,11058800,-795,0,1720295174,12600.658843909994,170.23853337000037,54390.72336696 2024-07-06,19:46:16.000,188,11058836,-795,0,1720295175,12600.598217119994,170.25968075999845,54390.61157304 2024-07-06,19:46:17.000,188,11058802,-795,0,1720295176,12600.611689739999,170.14689468000142,54390.65349576 2024-07-06,19:46:18.000,188,11058806,-795,0,1720295177,12600.631898669999,170.17509119999886,54390.71637984001 2024-07-06,19:46:19.000,188,11058845,-795,0,1720295178,12600.652107599999,170.17509119999886,54390.7722768 2024-07-06,19:46:20.000,188,11058825,-795,0,1720295179,12600.71273439,170.17509119999886,54390.73035408 2024-07-06,19:46:21.000,188,11058869,-795,0,1720295180,12600.759888559995,170.1680420699995,54390.7024056 2024-07-06,19:46:22.000,188,11058828,-795,0,1720295181,12600.83398797,170.18918946000485,54390.75830256001 2024-07-06,19:46:23.000,188,11058818,-795,0,1720295182,12600.84746058999,170.1962385900042,54390.70939272 2024-07-06,19:46:24.000,188,11058864,-795,0,1720295183,12600.87440583,170.2526316299991,54390.67445712 2024-07-06,19:46:25.000,188,11058831,-795,0,1720295184,12600.95524155,170.25968075999845,54390.63952152001 2024-07-06,19:46:26.000,188,11058849,-795,0,1720295185,12601.00913202999,170.27377902000444,54390.60458592 2024-07-06,19:46:27.000,188,11058781,-795,0,1720295186,12601.123649299996,170.3160738000006,54390.7722768 2024-07-06,19:46:28.000,188,11058814,-795,0,1720295187,12601.143858229996,170.35836858000403,54390.70939272 2024-07-06,19:46:29.000,188,11058833,-795,0,1720295188,12601.251639189992,170.38656510000146,54390.793238160004 2024-07-06,19:46:30.000,188,11058807,-795,0,1720295189,12601.251639189992,170.4288598800049,54390.80022528 2024-07-06,19:46:31.000,188,11058779,-795,0,1720295190,12601.332474909992,170.4288598800049,54390.87009648 2024-07-06,19:46:32.000,188,11058793,-795,0,1720295191,12601.325738599997,170.43590901000425,54390.75830256001 2024-07-06,19:46:33.000,188,11058785,-795,0,1720295192,12601.325738599997,170.49935117999848,54390.863109360005 2024-07-06,19:46:34.000,188,11058800,-795,0,1720295193,12601.406574319997,170.50640030999784,54390.8770836 2024-07-06,19:46:35.000,188,11058796,-795,0,1720295194,12601.372892769992,170.48525291999977,54390.84913512 2024-07-06,19:46:36.000,188,11058823,-795,0,1720295195,12601.494146349993,170.50640030999784,54390.95394192001 2024-07-06,19:46:37.000,188,11058827,-795,0,1720295196,12601.541300520003,170.4429581400036,54391.016826 2024-07-06,19:46:38.000,188,11058808,-795,0,1720295197,12601.568245759998,170.48525291999977,54391.10067144001 2024-07-06,19:46:39.000,188,11058760,-795,0,1720295198,12601.521091590002,170.4429581400036,54390.98887752 2024-07-06,19:46:40.000,188,11058817,-795,0,1720295199,12601.487410039997,170.45000727000297,54390.912019200005 2024-07-06,19:46:41.000,188,11058773,-795,0,1720295200,12601.480673730002,170.40771248999954,54390.89804496 2024-07-06,19:46:42.000,188,11058782,-795,0,1720295201,12601.480673730002,170.36541771000338,54391.00285176001 2024-07-06,19:46:43.000,188,11058784,-795,0,1720295202,12601.467201109997,170.3160738000006,54391.016826 2024-07-06,19:46:44.000,188,11058800,-795,0,1720295203,12601.393101699992,170.2808281500038,54390.96791616 2024-07-06,19:46:45.000,188,11058850,-795,0,1720295204,12601.386365389997,170.24558249999973,54391.05874872 2024-07-06,19:46:46.000,188,11058811,-795,0,1720295205,12601.298793360002,170.1962385900042,54391.00285176001 2024-07-06,19:46:47.000,188,11058787,-795,0,1720295206,12601.292057049992,170.13984555000206,54391.016826 2024-07-06,19:46:48.000,188,11058814,-795,0,1720295207,12601.224693949996,170.12574729000335,54391.030800240005 2024-07-06,19:46:49.000,188,11058833,-795,0,1720295208,12601.184276089996,170.08345250999992,54391.030800240005 2024-07-06,19:46:50.000,188,11058799,-795,0,1720295209,12601.089967749991,170.12574729000335,54390.97490328001 2024-07-06,19:46:51.000,188,11058837,-795,0,1720295210,12601.123649299996,170.1327964200027,54391.07272296001 2024-07-06,19:46:52.000,188,11058787,-795,0,1720295211,12601.110176679991,170.15394381000078,54391.18451688 2024-07-06,19:46:53.000,188,11058843,-795,0,1720295212,12601.110176679991,170.1327964200027,54391.10765856 2024-07-06,19:46:54.000,188,11058800,-795,0,1720295213,12601.083231439996,170.1680420699995,54391.23342672 2024-07-06,19:46:55.000,188,11058779,-795,0,1720295214,12601.063022509996,170.13984555000206,54391.10067144001 2024-07-06,19:46:56.000,188,11058835,-795,0,1720295215,12600.961977859995,170.16099294000014,54390.97490328001 2024-07-06,19:46:57.000,188,11058762,-795,0,1720295216,12600.98892309999,170.1327964200027,54390.99586464 2024-07-06,19:46:58.000,188,11058808,-795,0,1720295217,12601.00913202999,170.16099294000014,54391.05176160001 2024-07-06,19:46:59.000,188,11058852,-795,0,1720295218,12600.98892309999,170.16099294000014,54391.079710080005 2024-07-06,19:47:00.000,188,11058817,-795,0,1720295219,12600.86766951999,170.1962385900042,54391.00983888 2024-07-06,19:47:01.000,188,11058868,-795,0,1720295220,12600.8541969,170.118698160004,54390.981890400006 2024-07-06,19:47:02.000,188,11058807,-795,0,1720295221,12600.79357011,170.11164903000463,54391.09368432001 2024-07-06,19:47:03.000,188,11058760,-795,0,1720295222,12600.78683379999,170.11164903000463,54391.0866972 2024-07-06,19:47:04.000,188,11058840,-795,0,1720295223,12600.74641593999,170.11164903000463,54391.030800240005 2024-07-06,19:47:05.000,188,11058789,-795,0,1720295224,12600.618426049994,170.118698160004,54390.93996768 2024-07-06,19:47:06.000,188,11058841,-795,0,1720295225,12600.60495342999,170.1327964200027,54390.93996768 2024-07-06,19:47:07.000,188,11058885,-795,0,1720295226,12600.551062949999,170.14689468000142,54391.00285176001 2024-07-06,19:47:08.000,188,11058823,-795,0,1720295227,12600.60495342999,170.13984555000206,54391.07272296001 2024-07-06,19:47:09.000,188,11058830,-795,0,1720295228,12600.557799259994,170.1327964200027,54391.04477448 2024-07-06,19:47:10.000,188,11058808,-795,0,1720295229,12600.524117709989,170.16099294000014,54390.99586464 2024-07-06,19:47:11.000,188,11058794,-795,0,1720295230,12600.517381399994,170.12574729000335,54391.04477448 2024-07-06,19:47:12.000,188,11058819,-795,0,1720295231,12600.551062949999,170.11164903000463,54391.05176160001 2024-07-06,19:47:13.000,188,11058857,-795,0,1720295232,12600.544326639989,170.06230512000184,54391.05874872 2024-07-06,19:47:14.000,188,11058798,-795,0,1720295233,12600.517381399994,170.05525599000248,54391.05874872 2024-07-06,19:47:15.000,188,11058829,-795,0,1720295234,12600.483699849989,169.96361730000353,54390.93996768 2024-07-06,19:47:16.000,188,11058832,-795,0,1720295235,12600.497172469994,169.8860768700033,54391.016826 2024-07-06,19:47:17.000,188,11058799,-795,0,1720295236,12600.584744499989,169.78738904999773,54391.0866972 2024-07-06,19:47:18.000,188,11058769,-795,0,1720295237,12600.551062949999,169.73099601000285,54391.14259416001 2024-07-06,19:47:19.000,188,11058817,-795,0,1720295238,12600.510645089998,169.6111607999992,54391.10067144001 2024-07-06,19:47:20.000,188,11058801,-795,0,1720295239,12600.456754609993,169.54066949999833,54391.10765856 2024-07-06,19:47:21.000,188,11058862,-795,0,1720295240,12600.315292099993,169.42083429000195,54390.92599344001 2024-07-06,19:47:22.000,188,11058795,-795,0,1720295241,12600.328764719998,169.33624473000236,54391.00285176001 2024-07-06,19:47:23.000,188,11058817,-795,0,1720295242,12600.281610550002,169.23755691000406,54391.00983888 2024-07-06,19:47:24.000,188,11058807,-795,0,1720295243,12600.146884349997,169.16001648000383,54390.8770836 2024-07-06,19:47:25.000,188,11058811,-795,0,1720295244,12600.234456379992,169.08952518000297,54391.04477448 2024-07-06,19:47:26.000,188,11058802,-795,0,1720295245,12600.220983760002,169.04723039999953,54391.21246536 2024-07-06,19:47:27.000,188,11058768,-795,0,1720295246,12600.167093279997,169.01198475000274,54391.05874872 2024-07-06,19:47:28.000,188,11058825,-795,0,1720295247,12600.113202799992,168.94149345000187,54391.0866972 2024-07-06,19:47:29.000,188,11058816,-795,0,1720295248,12600.039103390001,168.89919866999844,54391.00285176001 2024-07-06,19:47:30.000,188,11058808,-795,0,1720295249,12599.951531359991,168.871002150001,54390.98887752 2024-07-06,19:47:31.000,188,11058811,-795,0,1720295250,12599.958267670001,168.871002150001,54391.05874872 2024-07-06,19:47:32.000,188,11058844,-795,0,1720295251,12599.911113499991,168.84280563000357,54391.1565684 2024-07-06,19:47:33.000,188,11058786,-795,0,1720295252,12599.850486709991,168.8569038900023,54391.09368432001 2024-07-06,19:47:34.000,188,11058801,-795,0,1720295253,12599.76965098999,168.82165823999821,54390.863109360005 2024-07-06,19:47:35.000,188,11058795,-795,0,1720295254,12599.70902419999,168.81460910999886,54390.98887752 2024-07-06,19:47:36.000,188,11058809,-795,0,1720295255,12599.702287889995,168.89919866999844,54390.95394192001 2024-07-06,19:47:37.000,188,11058796,-795,0,1720295256,12599.66860633999,168.89919866999844,54390.96791616 2024-07-06,19:47:38.000,188,11058775,-795,0,1720295257,12599.68881526999,168.9344443200025,54390.93298056001 2024-07-06,19:47:39.000,188,11058837,-795,0,1720295258,12599.560825379995,168.9696899699993,54390.88407072001 2024-07-06,19:47:40.000,188,11058783,-795,0,1720295259,12599.574298,169.04018127000018,54390.93298056001 2024-07-06,19:47:41.000,188,11058814,-795,0,1720295260,12599.53388014,169.08952518000297,54390.82817376 2024-07-06,19:47:42.000,188,11058823,-795,0,1720295261,12599.574298,169.12477082999976,54390.92599344001 2024-07-06,19:47:43.000,188,11058804,-795,0,1720295262,12599.540616449995,169.1811638700019,54390.90503208001 2024-07-06,19:47:44.000,188,11058822,-795,0,1720295263,12599.53388014,169.25165517000278,54390.84913512 2024-07-06,19:47:45.000,188,11058811,-795,0,1720295264,12599.500198589994,169.329195600003,54390.76528968001 2024-07-06,19:47:46.000,188,11058810,-795,0,1720295265,12599.50693489999,169.38558863999788,54390.71637984001 2024-07-06,19:47:47.000,188,11058861,-795,0,1720295266,12599.52714382999,169.5265712399996,54390.77926392 2024-07-06,19:47:48.000,188,11058797,-795,0,1720295267,12599.540616449995,169.59001341000112,54390.793238160004 2024-07-06,19:47:49.000,188,11058807,-795,0,1720295268,12599.54735275999,169.7380451400022,54390.7722768 2024-07-06,19:47:50.000,188,11058848,-795,0,1720295269,12599.520407519994,169.80853644000308,54390.66048288 2024-07-06,19:47:51.000,188,11058778,-795,0,1720295270,12599.46651703999,169.93542077999882,54390.695418480005 2024-07-06,19:47:52.000,188,11058807,-795,0,1720295271,12599.52714382999,170.104599899998,54390.68843136001 2024-07-06,19:47:53.000,188,11058787,-795,0,1720295272,12599.52714382999,170.21033685000293,54390.65349576 2024-07-06,19:47:54.000,188,11058792,-795,0,1720295273,12599.49346228,170.30902467000124,54390.55567608 2024-07-06,19:47:55.000,188,11058822,-755,0,1720295274,12599.50693489999,170.42181074999826,54390.68144424 2024-07-06,19:47:56.000,188,11058846,-795,0,1720295275,12599.53388014,170.5275477000032,54390.70939272 2024-07-06,19:47:57.000,188,11058849,-795,0,1720295276,12599.55408907,170.56984247999935,54390.84913512 2024-07-06,19:47:58.000,188,11058825,-795,0,1720295277,12599.61471586,170.6262355200015,54390.85612224001 2024-07-06,19:47:59.000,188,11058791,-795,0,1720295278,12599.53388014,170.6755794300043,54390.842148 2024-07-06,19:48:00.000,188,11058820,-795,0,1720295279,12599.52714382999,170.689677690003,54390.72336696 2024-07-06,19:48:01.000,188,11058829,-795,0,1720295280,12599.50693489999,170.7249233399998,54390.75830256001 2024-07-06,19:48:02.000,188,11058798,-795,0,1720295281,12599.51367121,170.70377595000173,54390.82817376 2024-07-06,19:48:03.000,188,11058850,-795,0,1720295282,12599.47325335,170.70377595000173,54390.85612224001 2024-07-06,19:48:04.000,188,11058787,-795,0,1720295283,12599.44630810999,170.66853029999766,54390.863109360005 2024-07-06,19:48:05.000,188,11058816,-795,0,1720295284,12599.412626559999,170.5909898700047,54390.89804496 2024-07-06,19:48:06.000,188,11058814,-795,0,1720295285,12599.378945009994,170.5909898700047,54390.83516088001 2024-07-06,19:48:07.000,188,11058788,-795,0,1720295286,12599.385681319989,170.51344944000448,54390.87009648 2024-07-06,19:48:08.000,188,11058829,-795,0,1720295287,12599.351999769999,170.49935117999848,54390.8770836 2024-07-06,19:48:09.000,188,11058879,-795,0,1720295288,12599.325054529989,170.4782037900004,54390.89105784 2024-07-06,19:48:10.000,188,11058875,-795,0,1720295289,12599.284636669989,170.4641055300017,54390.82118664 2024-07-06,19:48:11.000,188,11058827,-795,0,1720295290,12599.197064639993,170.45000727000297,54390.82817376 2024-07-06,19:48:12.000,188,11058820,-795,0,1720295291,12599.271164049998,170.4429581400036,54390.89804496 2024-07-06,19:48:13.000,188,11058846,-795,0,1720295292,12599.237482499993,170.43590901000425,54390.95394192001 2024-07-06,19:48:14.000,188,11058849,-795,0,1720295293,12599.210537259998,170.4429581400036,54390.93996768 2024-07-06,19:48:15.000,188,11058842,-795,0,1720295294,12599.197064639993,170.49935117999848,54390.88407072001 2024-07-06,19:48:16.000,188,11058814,-795,0,1720295295,12599.250955119998,170.4782037900004,54390.8770836 2024-07-06,19:48:17.000,188,11058840,-795,0,1720295296,12599.291372979998,170.47115466000105,54390.88407072001 2024-07-06,19:48:18.000,188,11058818,-795,0,1720295297,12599.338527149994,170.52049857000384,54390.88407072001 2024-07-06,19:48:19.000,188,11058811,-795,0,1720295298,12599.331790839999,170.54164596000192,54390.89804496 2024-07-06,19:48:20.000,188,11058830,-795,0,1720295299,12599.365472389989,170.5275477000032,54390.88407072001 2024-07-06,19:48:21.000,188,11058846,-795,0,1720295300,12599.40589024999,170.53459683000256,54390.80721240001 2024-07-06,19:48:22.000,188,11058831,-795,0,1720295301,12599.49346228,170.56984247999935,54390.99586464 2024-07-06,19:48:23.000,188,11058824,-795,0,1720295302,12599.48672596999,170.61213726000278,54390.8770836 2024-07-06,19:48:24.000,188,11058841,-795,0,1720295303,12599.560825379995,170.5909898700047,54390.93996768 2024-07-06,19:48:25.000,188,11058823,-795,0,1720295304,12599.56756168999,170.59803900000406,54390.8770836 2024-07-06,19:48:26.000,188,11058855,-795,0,1720295305,12599.621452169995,170.61918639000214,54390.91900632 2024-07-06,19:48:27.000,188,11058825,-795,0,1720295306,12599.72923312999,170.64033378000022,54390.99586464 2024-07-06,19:48:28.000,188,11058836,-795,0,1720295307,12599.850486709991,170.5909898700047,54391.0866972 2024-07-06,19:48:29.000,188,11058840,-795,0,1720295308,12599.911113499991,170.56279335,54391.03778736 2024-07-06,19:48:30.000,188,11058823,-795,0,1720295309,12599.971740289991,170.5275477000032,54390.96791616 2024-07-06,19:48:31.000,188,11058890,-795,0,1720295310,12599.965003979996,170.56279335,54390.960929040004 2024-07-06,19:48:32.000,188,11058842,-795,0,1720295311,12600.039103390001,170.56279335,54390.912019200005 2024-07-06,19:48:33.000,188,11058806,-795,0,1720295312,12600.039103390001,170.61918639000214,54390.912019200005 2024-07-06,19:48:34.000,188,11058805,-795,0,1720295313,12600.059312320001,170.71787421000045,54390.84913512 2024-07-06,19:48:35.000,188,11058813,-795,0,1720295314,12599.978476600001,170.8095128999994,54390.7722768 2024-07-06,19:48:36.000,188,11058826,-795,0,1720295315,12600.059312320001,170.8729550700009,54390.7722768 2024-07-06,19:48:37.000,188,11058859,-795,0,1720295316,12600.099730180002,170.96459375999984,54390.93298056001 2024-07-06,19:48:38.000,188,11058819,-795,0,1720295317,12600.247928999997,171.0562324499988,54391.02381312001 2024-07-06,19:48:39.000,188,11058826,-795,0,1720295318,12600.315292099993,171.15492027000437,54391.07272296001 2024-07-06,19:48:40.000,188,11058820,-795,0,1720295319,12600.355709959993,171.31000113000482,54391.016826 2024-07-06,19:48:41.000,188,11058817,-795,0,1720295320,12600.348973649998,171.35229591000098,54390.960929040004 2024-07-06,19:48:42.000,188,11058849,-795,0,1720295321,12600.375918889993,171.465081989998,54390.93298056001 2024-07-06,19:48:43.000,188,11058813,-795,0,1720295322,12600.389391509998,171.57081894000294,54391.05874872 2024-07-06,19:48:44.000,188,11058856,-795,0,1720295323,12600.416336749993,171.69065414999932,54391.05176160001 2024-07-06,19:48:45.000,188,11058827,-795,0,1720295324,12600.409600439998,171.70475240999804,54391.06573584 2024-07-06,19:48:46.000,188,11058868,-795,0,1720295325,12600.409600439998,171.78229283999826,54391.016826 2024-07-06,19:48:47.000,188,11058843,-795,0,1720295326,12600.389391509998,171.85278413999913,54391.07272296001 2024-07-06,19:48:48.000,188,11058793,-795,0,1720295327,12600.335501029993,171.92327544,54391.03778736 2024-07-06,19:48:49.000,188,11058869,-795,0,1720295328,12600.396127819993,171.95852109000407,54391.128619920004 2024-07-06,19:48:50.000,188,11058842,-795,0,1720295329,12600.382655199988,171.99376674000086,54391.12163280001 2024-07-06,19:48:51.000,188,11058843,-795,0,1720295330,12600.362446269988,171.96557022000343,54391.198491120005 2024-07-06,19:48:52.000,188,11058822,-795,0,1720295331,12600.315292099993,171.94442282999808,54391.23342672 2024-07-06,19:48:53.000,188,11058809,-795,0,1720295332,12600.315292099993,171.91622631000064,54391.079710080005 2024-07-06,19:48:54.000,188,11058805,-795,0,1720295333,12600.416336749993,171.90212805000192,54391.33823352001 2024-07-06,19:48:55.000,188,11058795,-795,0,1720295334,12600.355709959993,171.90212805000192,54391.30329792 2024-07-06,19:48:56.000,188,11058835,-795,0,1720295335,12600.335501029993,171.85278413999913,54391.18451688 2024-07-06,19:48:57.000,188,11058810,-795,0,1720295336,12600.315292099993,171.83163675000105,54391.19150400001 2024-07-06,19:48:58.000,188,11058828,-795,0,1720295337,12600.295083169993,171.7399980600021,54391.2264396 2024-07-06,19:48:59.000,188,11058888,-795,0,1720295338,12600.335501029993,171.6272119799978,54391.35220776 2024-07-06,19:49:00.000,188,11058866,-795,0,1720295339,12600.328764719998,171.57081894000294,54391.34522064 2024-07-06,19:49:01.000,188,11058838,-795,0,1720295340,12600.254665309993,171.40163982000377,54391.28233656 2024-07-06,19:49:02.000,188,11058834,-795,0,1720295341,12600.254665309993,171.21131330999924,54391.17054264001 2024-07-06,19:49:03.000,188,11058827,-795,0,1720295342,12600.409600439998,171.07737984000414,54391.198491120005 2024-07-06,19:49:04.000,188,11058884,-795,0,1720295343,12600.456754609993,171.07737984000414,54391.14259416001 2024-07-06,19:49:05.000,188,11058864,-795,0,1720295344,12600.402864129988,171.06328157999815,54391.149581280006 2024-07-06,19:49:06.000,188,11058818,-795,0,1720295345,12600.261401620002,171.04918331999943,54391.13560704 2024-07-06,19:49:07.000,188,11058837,-795,0,1720295346,12600.227720069997,170.96459375999984,54391.27534944 2024-07-06,19:49:08.000,188,11058818,-795,0,1720295347,12600.153620659992,170.85180768000282,54391.28932368001 2024-07-06,19:49:09.000,188,11058839,-795,0,1720295348,12600.072784939992,170.74607072999788,54391.18451688 2024-07-06,19:49:10.000,188,11058848,-795,0,1720295349,12599.998685530001,170.63328465000086,54391.079710080005 2024-07-06,19:49:11.000,188,11058828,-795,0,1720295350,12599.965003979996,170.51344944000448,54390.9469548 2024-07-06,19:49:12.000,188,11058829,-795,0,1720295351,12599.89764088,170.4641055300017,54390.842148 2024-07-06,19:49:13.000,188,11058841,-795,0,1720295352,12599.823541469996,170.29492641000252,54390.66747000001 2024-07-06,19:49:14.000,188,11058848,-795,0,1720295353,12599.722496819995,170.09755076999863,54390.32510112 2024-07-06,19:49:15.000,188,11058862,-795,0,1720295354,12599.803332539996,169.8578803499986,54390.03164208 2024-07-06,19:49:16.000,188,11058855,-795,0,1720295355,12599.965003979996,169.61820992999856,54389.75215728001 2024-07-06,19:49:17.000,188,11058871,-795,0,1720295356,12600.247928999997,169.5124729800009,54389.787092880004 2024-07-06,19:49:18.000,188,11058822,-795,0,1720295357,12600.409600439998,169.61820992999856,54389.80106712001 2024-07-06,19:49:19.000,188,11058800,-795,0,1720295358,12600.362446269988,169.71689775000414,54390.0386292 2024-07-06,19:49:20.000,188,11058827,-795,0,1720295359,12600.220983760002,169.79443818000436,54390.18535872001 2024-07-06,19:49:21.000,188,11058799,-795,0,1720295360,12600.140148040002,169.79443818000436,54390.45086928001 2024-07-06,19:49:22.000,188,11058861,-795,0,1720295361,12600.119939110002,169.75214340000093,54390.72336696 2024-07-06,19:49:23.000,188,11058828,-795,0,1720295362,12600.119939110002,169.7380451400022,54390.83516088001 2024-07-06,19:49:24.000,188,11058831,-795,0,1720295363,12600.086257559997,169.6746029700007,54390.93298056001 2024-07-06,19:49:25.000,188,11058792,-795,0,1720295364,12600.092993869992,169.62525905999792,54391.00285176001 2024-07-06,19:49:26.000,188,11058789,-795,0,1720295365,12600.106466489997,169.59706254000048,54391.03778736 2024-07-06,19:49:27.000,188,11058794,-795,0,1720295366,12600.126675419997,169.54066949999833,54391.10765856 2024-07-06,19:49:28.000,188,11058810,-795,0,1720295367,12600.106466489997,169.59706254000048,54391.11464568 2024-07-06,19:49:29.000,188,11058818,-795,0,1720295368,12600.119939110002,169.54066949999833,54391.128619920004 2024-07-06,19:49:30.000,188,11058795,-795,0,1720295369,12600.133411729992,169.55476776000432,54391.07272296001 2024-07-06,19:49:31.000,188,11058829,-795,0,1720295370,12600.133411729992,169.55476776000432,54391.17054264001 2024-07-06,19:49:32.000,188,11058778,-795,0,1720295371,12600.234456379992,169.55476776000432,54391.26137520001 2024-07-06,19:49:33.000,188,11058813,-795,0,1720295372,12600.254665309993,169.5477186299977,54391.28932368001 2024-07-06,19:49:34.000,188,11058841,-795,0,1720295373,12600.281610550002,169.56181689000368,54391.296310800004 2024-07-06,19:49:35.000,188,11058775,-795,0,1720295374,12600.308555789998,169.54066949999833,54391.25438808 2024-07-06,19:49:36.000,188,11058815,-795,0,1720295375,12600.187302209997,169.55476776000432,54391.016826 2024-07-06,19:49:37.000,188,11058818,-795,0,1720295376,12600.335501029993,169.5477186299977,54391.21246536 2024-07-06,19:49:38.000,188,11058842,-795,0,1720295377,12600.375918889993,169.56886602000304,54391.21945248001 2024-07-06,19:49:39.000,188,11058847,-795,0,1720295378,12600.429809369998,169.56886602000304,54391.24041384001 2024-07-06,19:49:40.000,188,11058831,-795,0,1720295379,12600.537590329994,169.56886602000304,54391.19150400001 2024-07-06,19:49:41.000,188,11058821,-795,0,1720295380,12600.60495342999,169.53362036999897,54391.16355552 2024-07-06,19:49:42.000,188,11058805,-795,0,1720295381,12600.73294332,169.50542385000153,54391.20547824 2024-07-06,19:49:43.000,188,11058826,-795,0,1720295382,12600.83398797,169.49837472000218,54391.10765856 2024-07-06,19:49:44.000,188,11058832,-795,0,1720295383,12600.93503262,169.5759151500024,54391.04477448 2024-07-06,19:49:45.000,188,11058813,-795,0,1720295384,12600.95524155,169.66755384000135,54391.0866972 2024-07-06,19:49:46.000,188,11058806,-795,0,1720295385,12600.90808737999,169.6746029700007,54391.128619920004 2024-07-06,19:49:47.000,188,11058796,-795,0,1720295386,12600.881142139995,169.64640645000327,54391.21945248001 2024-07-06,19:49:48.000,188,11058824,-795,0,1720295387,12600.88787844999,169.59001341000112,54391.25438808 2024-07-06,19:49:49.000,188,11058845,-795,0,1720295388,12600.8541969,169.53362036999897,54391.34522064 2024-07-06,19:49:50.000,188,11058777,-795,0,1720295389,12600.840724279995,169.45607993999874,54391.28932368001 2024-07-06,19:49:51.000,188,11058809,-795,0,1720295390,12600.8541969,169.33624473000236,54391.35220776 2024-07-06,19:49:52.000,188,11058821,-795,0,1720295391,12600.81377904,169.329195600003,54391.35220776 2024-07-06,19:49:53.000,188,11058855,-795,0,1720295392,12600.739679629994,169.20231126,54391.38015624 2024-07-06,19:49:54.000,188,11058805,-795,0,1720295393,12600.719470699994,169.16001648000383,54391.4709888 2024-07-06,19:49:55.000,188,11058810,-795,0,1720295394,12600.557799259994,169.06132865999825,54391.4011176 2024-07-06,19:49:56.000,188,11058821,-795,0,1720295395,12600.524117709989,169.01198475000274,54391.4709888 2024-07-06,19:49:57.000,188,11058831,-795,0,1720295396,12600.510645089998,168.9555917100006,54391.56880848 2024-07-06,19:49:58.000,188,11058833,-795,0,1720295397,12600.456754609993,168.89919866999844,54391.59675696001 2024-07-06,19:49:59.000,188,11058795,-795,0,1720295398,12600.389391509998,168.84985476000293,54391.57579560001 2024-07-06,19:50:00.000,188,11058784,-795,0,1720295399,12600.288346859998,168.82870737000485,54391.45002744 2024-07-06,19:50:01.000,188,11058809,-795,0,1720295400,12600.268137929997,168.744117809998,54391.42906608001 2024-07-06,19:50:02.000,188,11058846,-795,0,1720295401,12600.281610550002,168.744117809998,54391.52688576001 2024-07-06,19:50:03.000,188,11058814,-795,0,1720295402,12600.200774830002,168.7088721600012,54391.51989864 2024-07-06,19:50:04.000,188,11058793,-795,0,1720295403,12600.160356970002,168.70182303000183,54391.45002744 2024-07-06,19:50:05.000,188,11058869,-795,0,1720295404,12600.207511139997,168.64542998999968,54391.44304032 2024-07-06,19:50:06.000,188,11058788,-795,0,1720295405,12600.167093279997,168.61723347000225,54391.35919488001 2024-07-06,19:50:07.000,188,11058839,-795,0,1720295406,12600.214247449992,168.59608608000417,54391.464001680004 2024-07-06,19:50:08.000,188,11058817,-795,0,1720295407,12600.207511139997,168.57493868999882,54391.42906608001 2024-07-06,19:50:09.000,188,11058813,-795,0,1720295408,12600.207511139997,168.5255947800033,54391.45701456001 2024-07-06,19:50:10.000,188,11058843,-795,0,1720295409,12600.200774830002,168.54674217000138,54391.35919488001 2024-07-06,19:50:11.000,188,11058823,-795,0,1720295410,12600.173829589992,168.51854565000394,54391.28932368001 2024-07-06,19:50:12.000,188,11058862,-795,0,1720295411,12600.268137929997,168.50444738999795,54391.54784712 2024-07-06,19:50:13.000,188,11058819,-795,0,1720295412,12600.315292099993,168.44100522000372,54391.49195016 2024-07-06,19:50:14.000,188,11058845,-795,0,1720295413,12600.288346859998,168.4621526100018,54391.44304032 2024-07-06,19:50:15.000,188,11058758,-795,0,1720295414,12600.261401620002,168.40575956999965,54391.45002744 2024-07-06,19:50:16.000,188,11058781,-795,0,1720295415,12600.288346859998,168.3775630500022,54391.42207896 2024-07-06,19:50:17.000,188,11058801,-795,0,1720295416,12600.308555789998,168.33526826999878,54391.35919488001 2024-07-06,19:50:18.000,188,11058821,-795,0,1720295417,12600.295083169993,168.32821913999942,54391.44304032 2024-07-06,19:50:19.000,188,11058805,-795,0,1720295418,12600.254665309993,168.29297349000262,54391.484963040006 2024-07-06,19:50:20.000,188,11058831,-795,0,1720295419,12600.227720069997,168.3141208800007,54391.40810472001 2024-07-06,19:50:21.000,188,11058831,-795,0,1720295420,12600.241192690002,168.3141208800007,54391.43605320001 2024-07-06,19:50:22.000,188,11058820,-795,0,1720295421,12600.160356970002,168.37051392000285,54391.38714336001 2024-07-06,19:50:23.000,188,11058795,-795,0,1720295422,12600.200774830002,168.43395609000436,54391.44304032 2024-07-06,19:50:24.000,188,11058775,-795,0,1720295423,12600.086257559997,168.46920174000115,54391.34522064 2024-07-06,19:50:25.000,188,11058844,-795,0,1720295424,12600.173829589992,168.56788955999946,54391.37316912 2024-07-06,19:50:26.000,188,11058800,-795,0,1720295425,12600.086257559997,168.6595282499984,54391.317272160006 2024-07-06,19:50:27.000,188,11058819,-795,0,1720295426,12600.059312320001,168.73706867999863,54391.25438808 2024-07-06,19:50:28.000,188,11058801,-795,0,1720295427,12600.066048629997,168.8357565000042,54391.366182000005 2024-07-06,19:50:29.000,188,11058825,-795,0,1720295428,12600.106466489997,168.91329693000444,54391.39413048 2024-07-06,19:50:30.000,188,11058863,-795,0,1720295429,12600.079521250002,169.01198475000274,54391.43605320001 2024-07-06,19:50:31.000,188,11058832,-795,0,1720295430,12600.032367079992,169.04018127000018,54391.38714336001 2024-07-06,19:50:32.000,188,11058814,-795,0,1720295431,12599.998685530001,169.0683777900049,54391.28932368001 2024-07-06,19:50:33.000,188,11058794,-795,0,1720295432,12599.917849810001,169.08952518000297,54391.247400960005 2024-07-06,19:50:34.000,188,11058798,-795,0,1720295433,12599.911113499991,169.13181995999912,54391.3312464 2024-07-06,19:50:35.000,188,11058845,-795,0,1720295434,12599.83701409,169.12477082999976,54391.32425928 2024-07-06,19:50:36.000,188,11058850,-795,0,1720295435,12599.762914679995,169.15296735000447,54391.42906608001 2024-07-06,19:50:37.000,188,11058788,-795,0,1720295436,12599.70902419999,169.08952518000297,54391.26137520001 2024-07-06,19:50:38.000,188,11058823,-795,0,1720295437,12599.682078959995,169.0824760500036,54391.4709888 2024-07-06,19:50:39.000,188,11058797,-795,0,1720295438,12599.65513372,169.00493562000338,54391.45002744 2024-07-06,19:50:40.000,188,11058781,-795,0,1720295439,12599.574298,168.99083736000466,54391.33823352001 2024-07-06,19:50:41.000,188,11058829,-795,0,1720295440,12599.52714382999,168.94149345000187,54391.317272160006 2024-07-06,19:50:42.000,188,11058792,-795,0,1720295441,12599.560825379995,168.9203460600038,54391.3312464 2024-07-06,19:50:43.000,188,11058825,-795,0,1720295442,12599.52714382999,168.89214953999908,54391.366182000005 2024-07-06,19:50:44.000,188,11058840,-795,0,1720295443,12599.48672596999,168.89919866999844,54391.366182000005 2024-07-06,19:50:45.000,188,11058828,-795,0,1720295444,12599.48672596999,168.88510040999972,54391.26137520001 2024-07-06,19:50:46.000,188,11058837,-795,0,1720295445,12599.52714382999,168.84985476000293,54391.21246536 2024-07-06,19:50:47.000,188,11058769,-795,0,1720295446,12599.560825379995,168.84280563000357,54391.30329792 2024-07-06,19:50:48.000,188,11058792,-795,0,1720295447,12599.55408907,168.84985476000293,54391.30329792 2024-07-06,19:50:49.000,188,11058852,-795,0,1720295448,12599.60797954999,168.89214953999908,54391.32425928 2024-07-06,19:50:50.000,188,11058816,-795,0,1720295449,12599.601243239995,168.8569038900023,54391.17752976 2024-07-06,19:50:51.000,188,11058853,-795,0,1720295450,12599.63492479,168.9344443200025,54391.17054264001 2024-07-06,19:50:52.000,188,11058825,-795,0,1720295451,12599.722496819995,168.94149345000187,54391.31028504001 2024-07-06,19:50:53.000,188,11058817,-795,0,1720295452,12599.722496819995,168.99788649000402,54391.296310800004 2024-07-06,19:50:54.000,188,11058803,-795,0,1720295453,12599.78985991999,168.99083736000466,54391.296310800004 2024-07-06,19:50:55.000,188,11058800,-795,0,1720295454,12599.81006884999,169.0683777900049,54391.28233656 2024-07-06,19:50:56.000,188,11058810,-795,0,1720295455,12599.843750399996,169.0683777900049,54391.20547824 2024-07-06,19:50:57.000,188,11058816,-795,0,1720295456,12599.79659623,169.13886908999848,54391.21246536 2024-07-06,19:50:58.000,188,11058857,-795,0,1720295457,12599.884168259996,169.1177217000004,54391.20547824 2024-07-06,19:50:59.000,188,11058794,-795,0,1720295458,12599.870695639991,169.19526213000063,54391.28932368001 2024-07-06,19:51:00.000,188,11058833,-795,0,1720295459,12599.89764088,169.18821300000127,54391.28233656 2024-07-06,19:51:01.000,188,11058808,-795,0,1720295460,12599.87743195,169.17411474000255,54391.23342672 2024-07-06,19:51:02.000,188,11058791,-795,0,1720295461,12599.87743195,169.2305077800047,54391.19150400001 2024-07-06,19:51:03.000,188,11058794,-795,0,1720295462,12599.850486709991,169.22345864999807,54391.33823352001 2024-07-06,19:51:04.000,188,11058839,-795,0,1720295463,12599.87743195,169.22345864999807,54391.32425928 2024-07-06,19:51:05.000,188,11058812,-795,0,1720295464,12599.850486709991,169.25165517000278,54391.26836232001 2024-07-06,19:51:06.000,188,11058803,-795,0,1720295465,12599.87743195,169.20936038999935,54391.317272160006 2024-07-06,19:51:07.000,188,11058809,-795,0,1720295466,12599.87743195,169.28690081999957,54391.38714336001 2024-07-06,19:51:08.000,188,11058813,-795,0,1720295467,12599.917849810001,169.29394994999893,54391.38015624 2024-07-06,19:51:09.000,188,11058828,-795,0,1720295468,12599.884168259996,169.329195600003,54391.38714336001 2024-07-06,19:51:10.000,188,11058796,-795,0,1720295469,12599.917849810001,169.37149037999916,54391.3312464 2024-07-06,19:51:11.000,188,11058796,-795,0,1720295470,12599.951531359991,169.42083429000195,54391.34522064 2024-07-06,19:51:12.000,188,11058841,-795,0,1720295471,12599.958267670001,169.43493255000067,54391.3312464 2024-07-06,19:51:13.000,188,11058800,-795,0,1720295472,12599.89764088,169.51952211000025,54391.296310800004 2024-07-06,19:51:14.000,188,11058837,-795,0,1720295473,12599.944795049996,169.5477186299977,54391.26836232001 2024-07-06,19:51:15.000,188,11058812,-795,0,1720295474,12599.917849810001,169.61820992999856,54391.21945248001 2024-07-06,19:51:16.000,188,11058772,-795,0,1720295475,12600.005421839996,169.660504710002,54391.30329792 2024-07-06,19:51:17.000,188,11058841,-795,0,1720295476,12600.052576009992,169.7591925300003,54391.34522064 2024-07-06,19:51:18.000,188,11058821,-795,0,1720295477,12600.099730180002,169.83673296000052,54391.38714336001 2024-07-06,19:51:19.000,188,11058789,-795,0,1720295478,12600.086257559997,169.90017513000203,54391.32425928 2024-07-06,19:51:20.000,188,11058827,-795,0,1720295479,12600.086257559997,169.93542077999882,54391.17054264001 2024-07-06,19:51:21.000,188,11058816,-795,0,1720295480,12600.113202799992,170.02705946999777,54391.19150400001 2024-07-06,19:51:22.000,188,11058816,-795,0,1720295481,12600.140148040002,170.05525599000248,54391.26836232001 2024-07-06,19:51:23.000,188,11058841,-795,0,1720295482,12600.153620659992,170.18214032999822,54391.317272160006 2024-07-06,19:51:24.000,188,11058849,-795,0,1720295483,12600.187302209997,170.27377902000444,54391.26836232001 2024-07-06,19:51:25.000,188,11058812,-795,0,1720295484,12600.173829589992,170.32312292999995,54391.26836232001 2024-07-06,19:51:26.000,188,11058793,-795,0,1720295485,12600.207511139997,170.39361423000082,54391.26137520001 2024-07-06,19:51:27.000,188,11058779,-795,0,1720295486,12600.241192690002,170.43590901000425,54391.35919488001 2024-07-06,19:51:28.000,188,11058832,-795,0,1720295487,12600.227720069997,170.49935117999848,54391.26836232001 2024-07-06,19:51:29.000,188,11058819,-795,0,1720295488,12600.247928999997,170.49935117999848,54391.27534944 2024-07-06,19:51:30.000,188,11058773,-795,0,1720295489,12600.220983760002,170.48525291999977,54391.1565684 2024-07-06,19:51:31.000,188,11058840,-795,0,1720295490,12600.167093279997,170.55574422000063,54391.26836232001 2024-07-06,19:51:32.000,188,11058865,-795,0,1720295491,12600.261401620002,170.5275477000032,54391.39413048 2024-07-06,19:51:33.000,188,11058852,-795,0,1720295492,12600.207511139997,170.54164596000192,54391.30329792 2024-07-06,19:51:34.000,188,11058832,-795,0,1720295493,12600.227720069997,170.52049857000384,54391.317272160006 2024-07-06,19:51:35.000,188,11058751,-795,0,1720295494,12600.153620659992,170.4782037900004,54391.27534944 2024-07-06,19:51:36.000,188,11058762,-795,0,1720295495,12600.133411729992,170.40066336000018,54391.31028504001 2024-07-06,19:51:37.000,188,11058824,-795,0,1720295496,12600.072784939992,170.38656510000146,54391.32425928 2024-07-06,19:51:38.000,188,11058797,-795,0,1720295497,12599.971740289991,170.30197554000188,54391.12163280001 2024-07-06,19:51:39.000,188,11058834,-795,0,1720295498,12599.958267670001,170.25968075999845,54391.296310800004 2024-07-06,19:51:40.000,188,11058813,-795,0,1720295499,12599.944795049996,170.22443511000165,54391.366182000005 2024-07-06,19:51:41.000,188,11058771,-795,0,1720295500,12599.917849810001,170.118698160004,54391.47797592001 2024-07-06,19:51:42.000,188,11058835,-795,0,1720295501,12599.823541469996,170.09050163999927,54391.47797592001 2024-07-06,19:51:43.000,188,11058836,-795,0,1720295502,12599.682078959995,169.99886295000033,54391.47797592001 2024-07-06,19:51:44.000,188,11058776,-795,0,1720295503,12599.641661099995,169.90722426000139,54391.366182000005 2024-07-06,19:51:45.000,188,11058804,-795,0,1720295504,12599.54735275999,169.83673296000052,54391.34522064 2024-07-06,19:51:46.000,188,11058836,-795,0,1720295505,12599.51367121,169.73099601000285,54391.34522064 2024-07-06,19:51:47.000,188,11058830,-795,0,1720295506,12599.385681319989,169.6746029700007,54391.42906608001 2024-07-06,19:51:48.000,188,11058830,-795,0,1720295507,12599.372208699999,169.56886602000304,54391.45701456001 2024-07-06,19:51:49.000,188,11058804,-795,0,1720295508,12599.237482499993,169.49132559000282,54391.415091840005 2024-07-06,19:51:50.000,188,11058789,-795,0,1720295509,12599.136437849993,169.40673603000323,54391.33823352001 2024-07-06,19:51:51.000,188,11058763,-795,0,1720295510,12599.096019989993,169.3644412499998,54391.34522064 2024-07-06,19:51:52.000,188,11058778,-795,0,1720295511,12599.048865819997,169.25870430000214,54391.35220776 2024-07-06,19:51:53.000,188,11058792,-795,0,1720295512,12598.961293790002,169.20231126,54391.27534944 2024-07-06,19:51:54.000,188,11058856,-795,0,1720295513,12598.860249140002,169.1177217000004,54391.198491120005 2024-07-06,19:51:55.000,188,11058813,-795,0,1720295514,12598.759204490001,169.0824760500036,54391.11464568 2024-07-06,19:51:56.000,188,11058831,-795,0,1720295515,12598.705314009996,169.03313214000082,54391.11464568 2024-07-06,19:51:57.000,188,11058790,-795,0,1720295516,12598.732259249991,169.04723039999953,54391.21246536 2024-07-06,19:51:58.000,188,11058823,-795,0,1720295517,12598.799622350001,169.0190338800021,54391.296310800004 2024-07-06,19:51:59.000,188,11058843,-795,0,1720295518,12598.799622350001,168.97673909999867,54391.31028504001 2024-07-06,19:52:00.000,188,11058825,-795,0,1720295519,12598.792886039992,168.9344443200025,54391.28233656 2024-07-06,19:52:01.000,188,11058805,-795,0,1720295520,12598.752468179991,168.9062477999978,54391.28233656 2024-07-06,19:52:02.000,188,11058840,-795,0,1720295521,12598.826567589997,168.82870737000485,54391.30329792 2024-07-06,19:52:03.000,188,11058815,-795,0,1720295522,12598.900667000002,168.80051085000014,54391.39413048 2024-07-06,19:52:04.000,188,11058857,-795,0,1720295523,12598.954557479992,168.73706867999863,54391.40810472001 2024-07-06,19:52:05.000,188,11058839,-795,0,1720295524,12599.028656889997,168.70182303000183,54391.45002744 2024-07-06,19:52:06.000,188,11058851,-795,0,1720295525,12599.062338440002,168.6101843400029,54391.37316912 2024-07-06,19:52:07.000,188,11058868,-795,0,1720295526,12599.008447959997,168.60313521000353,54391.4011176 2024-07-06,19:52:08.000,188,11058840,-795,0,1720295527,12599.035393199993,168.56788955999946,54391.37316912 2024-07-06,19:52:09.000,188,11058816,-795,0,1720295528,12599.021920580002,168.57493868999882,54391.4709888 2024-07-06,19:52:10.000,188,11058823,-795,0,1720295529,12598.974766409992,168.5608404300001,54391.35919488001 2024-07-06,19:52:11.000,188,11058835,-795,0,1720295530,12598.941084860002,168.6242826000016,54391.35919488001 2024-07-06,19:52:12.000,188,11058786,-795,0,1720295531,12598.988239029997,168.65247911999904,54391.40810472001 2024-07-06,19:52:13.000,188,11058812,-795,0,1720295532,12598.974766409992,168.6595282499984,54391.464001680004 2024-07-06,19:52:14.000,188,11058825,-795,0,1720295533,12599.048865819997,168.6736265100044,54391.415091840005 2024-07-06,19:52:15.000,188,11058798,-795,0,1720295534,12599.001711650002,168.68772477000311,54391.42207896 2024-07-06,19:52:16.000,188,11058812,-795,0,1720295535,12598.994975339992,168.7229704199999,54391.38015624 2024-07-06,19:52:17.000,188,11058767,-795,0,1720295536,12599.008447959997,168.70182303000183,54391.37316912 2024-07-06,19:52:18.000,188,11058815,-795,0,1720295537,12599.069074749998,168.7229704199999,54391.42906608001 2024-07-06,19:52:19.000,188,11058801,-795,0,1720295538,12599.069074749998,168.73706867999863,54391.51989864 2024-07-06,19:52:20.000,188,11058809,-795,0,1720295539,12599.028656889997,168.75116694000462,54391.38714336001 2024-07-06,19:52:21.000,188,11058844,-795,0,1720295540,12598.954557479992,168.75821607000398,54391.43605320001 2024-07-06,19:52:22.000,188,11058793,-795,0,1720295541,12598.981502720002,168.7723143300027,54391.4709888 2024-07-06,19:52:23.000,188,11058867,-795,0,1720295542,12598.920875930002,168.82870737000485,54391.40810472001 2024-07-06,19:52:24.000,188,11058868,-795,0,1720295543,12598.900667000002,168.89919866999844,54391.44304032 2024-07-06,19:52:25.000,188,11058852,-795,0,1720295544,12598.819831280001,168.9203460600038,54391.34522064 2024-07-06,19:52:26.000,188,11058817,-795,0,1720295545,12598.792886039992,168.99083736000466,54391.30329792 2024-07-06,19:52:27.000,188,11058836,-795,0,1720295546,12598.759204490001,169.04723039999953,54391.47797592001 2024-07-06,19:52:28.000,188,11058804,-795,0,1720295547,12598.759204490001,169.1177217000004,54391.54086 2024-07-06,19:52:29.000,188,11058839,-795,0,1720295548,12598.705314009996,169.17411474000255,54391.56880848 2024-07-06,19:52:30.000,188,11058834,-795,0,1720295549,12598.664896149996,169.20231126,54391.52688576001 2024-07-06,19:52:31.000,188,11058792,-795,0,1720295550,12598.59753305,169.27280256000086,54391.51989864 2024-07-06,19:52:32.000,188,11058791,-795,0,1720295551,12598.55037887999,169.35739212000044,54391.366182000005 2024-07-06,19:52:33.000,188,11058817,-795,0,1720295552,12598.57732412,169.35739212000044,54391.42207896 2024-07-06,19:52:34.000,188,11058826,-795,0,1720295553,12598.59753305,169.44198168000003,54391.50592440001 2024-07-06,19:52:35.000,188,11058825,-795,0,1720295554,12598.51669733,169.48427646000346,54391.54784712 2024-07-06,19:52:36.000,188,11058826,-795,0,1720295555,12598.543642569995,169.4631290699981,54391.51989864 2024-07-06,19:52:37.000,188,11058812,-795,0,1720295556,12598.50996101999,169.51952211000025,54391.63867968 2024-07-06,19:52:38.000,188,11058813,-795,0,1720295557,12598.4964884,169.5265712399996,54391.57579560001 2024-07-06,19:52:39.000,188,11058773,-795,0,1720295558,12598.36849850999,169.59001341000112,54391.57579560001 2024-07-06,19:52:40.000,188,11058843,-795,0,1720295559,12598.422388989995,169.59706254000048,54391.51989864 2024-07-06,19:52:41.000,188,11058818,-795,0,1720295560,12598.36849850999,169.56886602000304,54391.50592440001 2024-07-06,19:52:42.000,188,11058846,-795,0,1720295561,12598.422388989995,169.55476776000432,54391.61771832 2024-07-06,19:52:43.000,188,11058820,-795,0,1720295562,12598.36849850999,169.58296428000176,54391.652653920006 2024-07-06,19:52:44.000,188,11058779,-795,0,1720295563,12598.361762199995,169.59706254000048,54391.60374408001 2024-07-06,19:52:45.000,188,11058834,-795,0,1720295564,12598.31460803,169.58296428000176,54391.56182136 2024-07-06,19:52:46.000,188,11058829,-795,0,1720295565,12598.26745385999,169.55476776000432,54391.631692560004 2024-07-06,19:52:47.000,188,11058777,-795,0,1720295566,12598.301135409994,169.53362036999897,54391.56880848 2024-07-06,19:52:48.000,188,11058821,-795,0,1720295567,12598.27419017,169.49837472000218,54391.72252512001 2024-07-06,19:52:49.000,188,11058841,-795,0,1720295568,12598.28766278999,169.4137851600026,54391.631692560004 2024-07-06,19:52:50.000,188,11058865,-795,0,1720295569,12598.280926479994,169.30804820999765,54391.50592440001 2024-07-06,19:52:51.000,188,11058758,-795,0,1720295570,12598.166409209989,169.25870430000214,54391.45002744 2024-07-06,19:52:52.000,188,11058798,-795,0,1720295571,12598.119255039994,169.20231126,54391.39413048 2024-07-06,19:52:53.000,188,11058804,-795,0,1720295572,12598.213563379999,169.1177217000004,54391.652653920006 2024-07-06,19:52:54.000,188,11058862,-795,0,1720295573,12598.193354449999,169.04723039999953,54391.56880848 2024-07-06,19:52:55.000,188,11058817,-795,0,1720295574,12598.112518729999,168.8569038900023,54391.464001680004 2024-07-06,19:52:56.000,188,11058784,-795,0,1720295575,12598.179881829994,168.82870737000485,54391.39413048 2024-07-06,19:52:57.000,188,11058822,-795,0,1720295576,12598.233772309999,168.7723143300027,54391.38714336001 2024-07-06,19:52:58.000,188,11058841,-795,0,1720295577,12598.24724492999,168.89214953999908,54391.27534944 2024-07-06,19:52:59.000,188,11058802,-795,0,1720295578,12598.031683009998,169.02608301000146,54391.26836232001 2024-07-06,19:53:00.000,188,11058846,-795,0,1720295579,12597.896956809993,169.03313214000082,54391.32425928 2024-07-06,19:53:01.000,188,11058833,-795,0,1720295580,12597.843066330002,168.92739519000315,54391.484963040006 2024-07-06,19:53:02.000,188,11058829,-795,0,1720295581,12597.822857400002,168.9696899699993,54391.51989864 2024-07-06,19:53:03.000,188,11058791,-795,0,1720295582,12597.775703229992,168.9555917100006,54391.52688576001 2024-07-06,19:53:04.000,188,11058830,-795,0,1720295583,12597.755494299992,169.06132865999825,54391.464001680004 2024-07-06,19:53:05.000,188,11058861,-795,0,1720295584,12597.768966919997,169.13181995999912,54391.45002744 2024-07-06,19:53:06.000,188,11058813,-795,0,1720295585,12597.755494299992,169.23755691000406,54391.3312464 2024-07-06,19:53:07.000,188,11058789,-795,0,1720295586,12597.742021680002,169.29394994999893,54391.4011176 2024-07-06,19:53:08.000,188,11058841,-795,0,1720295587,12597.802648470002,169.37853950999852,54391.45701456001 2024-07-06,19:53:09.000,188,11058814,-795,0,1720295588,12597.829593709997,169.42083429000195,54391.58976984 2024-07-06,19:53:10.000,188,11058791,-795,0,1720295589,12597.849802639998,169.51952211000025,54391.54784712 2024-07-06,19:53:11.000,188,11058785,-795,0,1720295590,12597.795912159992,169.56181689000368,54391.55483424001 2024-07-06,19:53:12.000,188,11058851,-795,0,1720295591,12597.768966919997,169.66755384000135,54391.42207896 2024-07-06,19:53:13.000,188,11058808,-795,0,1720295592,12597.822857400002,169.71689775000414,54391.47797592001 2024-07-06,19:53:14.000,188,11058822,-795,0,1720295593,12597.890220499998,169.80148731000372,54391.49195016 2024-07-06,19:53:15.000,188,11058823,-795,0,1720295594,12597.890220499998,169.81558557000244,54391.44304032 2024-07-06,19:53:16.000,188,11058854,-795,0,1720295595,12597.937374669993,169.82968383000116,54391.47797592001 2024-07-06,19:53:17.000,188,11058867,-795,0,1720295596,12598.004737769988,169.82968383000116,54391.57579560001 2024-07-06,19:53:18.000,188,11058826,-795,0,1720295597,12598.085573489989,169.86492947999795,54391.582782720005 2024-07-06,19:53:19.000,188,11058832,-795,0,1720295598,12598.193354449999,169.83673296000052,54391.54086 2024-07-06,19:53:20.000,188,11058816,-795,0,1720295599,12598.20682706999,169.86492947999795,54391.415091840005 2024-07-06,19:53:21.000,188,11058774,-795,0,1720295600,12598.260717549994,169.85083121999924,54391.45002744 2024-07-06,19:53:22.000,188,11058812,-795,0,1720295601,12598.41565268,169.86492947999795,54391.464001680004 2024-07-06,19:53:23.000,188,11058812,-795,0,1720295602,12598.51669733,169.80853644000308,54391.56880848 2024-07-06,19:53:24.000,188,11058796,-795,0,1720295603,12598.624478289996,169.84378208999988,54391.59675696001 2024-07-06,19:53:25.000,188,11058795,-795,0,1720295604,12598.712050319991,169.78738904999773,54391.60374408001 2024-07-06,19:53:26.000,188,11058847,-795,0,1720295605,12598.786149729996,169.7591925300003,54391.52688576001 2024-07-06,19:53:27.000,188,11058829,-795,0,1720295606,12598.792886039992,169.71689775000414,54391.56182136 2024-07-06,19:53:28.000,188,11058833,-795,0,1720295607,12598.880458070002,169.7591925300003,54391.56880848 2024-07-06,19:53:29.000,188,11058824,-795,0,1720295608,12598.974766409992,169.660504710002,54391.55483424001 2024-07-06,19:53:30.000,188,11058831,-795,0,1720295609,12599.062338440002,169.64640645000327,54391.54086 2024-07-06,19:53:31.000,188,11058793,-795,0,1720295610,12599.048865819997,169.63230819000455,54391.464001680004 2024-07-06,19:53:32.000,188,11058804,-795,0,1720295611,12599.096019989993,169.62525905999792,54391.51291152 2024-07-06,19:53:33.000,188,11058846,-795,0,1720295612,12599.163383089988,169.59001341000112,54391.56182136 2024-07-06,19:53:34.000,188,11058817,-675,0,1720295613,12599.069074749998,169.61820992999856,54391.296310800004 2024-07-06,19:53:35.000,188,11058802,-795,0,1720295614,12599.129701539998,169.58296428000176,54391.40810472001 2024-07-06,19:53:36.000,188,11058805,-795,0,1720295615,12599.163383089988,169.6111607999992,54391.42207896 2024-07-06,19:53:37.000,188,11058762,-795,0,1720295616,12599.217273569993,169.51952211000025,54391.58976984 2024-07-06,19:53:38.000,188,11058872,-795,0,1720295617,12599.149910469998,169.49132559000282,54391.58976984 2024-07-06,19:53:39.000,188,11058831,-795,0,1720295618,12599.042129510002,169.44903080999939,54391.582782720005 2024-07-06,19:53:40.000,188,11058791,-795,0,1720295619,12598.893930689992,169.48427646000346,54391.68758952 2024-07-06,19:53:41.000,188,11058784,-795,0,1720295620,12598.900667000002,169.38558863999788,54391.69457664001 2024-07-06,19:53:42.000,188,11058815,-795,0,1720295621,12598.873721759992,169.3644412499998,54391.65964104 2024-07-06,19:53:43.000,188,11058818,-795,0,1720295622,12598.738995560001,169.3150973400043,54391.715538 2024-07-06,19:53:44.000,188,11058835,-795,0,1720295623,12598.67836877,169.3009990799983,54391.61771832 2024-07-06,19:53:45.000,188,11058823,-795,0,1720295624,12598.57058780999,169.28690081999957,54391.59675696001 2024-07-06,19:53:46.000,188,11058828,-795,0,1720295625,12598.51669733,169.2164095199987,54391.59675696001 2024-07-06,19:53:47.000,188,11058801,-795,0,1720295626,12598.42912529999,169.18821300000127,54391.55483424001 2024-07-06,19:53:48.000,188,11058806,-795,0,1720295627,12598.47627947,169.16001648000383,54391.72252512001 2024-07-06,19:53:49.000,188,11058853,-795,0,1720295628,12598.422388989995,169.12477082999976,54391.73649936 2024-07-06,19:53:50.000,188,11058785,-795,0,1720295629,12598.37523482,169.13181995999912,54391.64566680001 2024-07-06,19:53:51.000,188,11058745,-795,0,1720295630,12598.301135409994,169.0824760500036,54391.57579560001 2024-07-06,19:53:52.000,188,11058836,-795,0,1720295631,12598.321344339995,169.09657431000232,54391.582782720005 2024-07-06,19:53:53.000,188,11058799,-795,0,1720295632,12598.26745385999,169.06132865999825,54391.62470544001 2024-07-06,19:53:54.000,188,11058842,-795,0,1720295633,12598.233772309999,168.99788649000402,54391.59675696001 2024-07-06,19:53:55.000,188,11058811,-795,0,1720295634,12598.179881829994,169.0542795299989,54391.54784712 2024-07-06,19:53:56.000,188,11058808,-795,0,1720295635,12598.213563379999,168.9696899699993,54391.52688576001 2024-07-06,19:53:57.000,188,11058818,-795,0,1720295636,12598.213563379999,168.94854258000123,54391.64566680001 2024-07-06,19:53:58.000,188,11058818,-795,0,1720295637,12598.152936589999,168.9696899699993,54391.652653920006 2024-07-06,19:53:59.000,188,11058775,-795,0,1720295638,12598.132727659999,168.9344443200025,54391.55483424001 2024-07-06,19:54:00.000,188,11058766,-795,0,1720295639,12598.112518729999,168.94149345000187,54391.44304032 2024-07-06,19:54:01.000,188,11058805,-795,0,1720295640,12598.099046109994,168.92739519000315,54391.484963040006 2024-07-06,19:54:02.000,188,11058809,-795,0,1720295641,12598.193354449999,168.89214953999908,54391.49195016 2024-07-06,19:54:03.000,188,11058806,-795,0,1720295642,12598.166409209989,168.84280563000357,54391.52688576001 2024-07-06,19:54:04.000,188,11058837,-795,0,1720295643,12598.193354449999,168.8075599799995,54391.51291152 2024-07-06,19:54:05.000,188,11058785,-795,0,1720295644,12598.152936589999,168.73001954999927,54391.57579560001 2024-07-06,19:54:06.000,188,11058793,-795,0,1720295645,12598.200090759994,168.68067564000376,54391.54086 2024-07-06,19:54:07.000,188,11058808,-795,0,1720295646,12598.20682706999,168.61723347000225,54391.54784712 2024-07-06,19:54:08.000,188,11058816,-795,0,1720295647,12598.159672899994,168.53969304000202,54391.54784712 2024-07-06,19:54:09.000,188,11058797,-795,0,1720295648,12598.159672899994,168.43395609000436,54391.49195016 2024-07-06,19:54:10.000,188,11058808,-795,0,1720295649,12598.139463969994,168.38461218000157,54391.45701456001 2024-07-06,19:54:11.000,188,11058827,-795,0,1720295650,12598.105782419989,168.28592436000326,54391.533872880005 2024-07-06,19:54:12.000,188,11058821,-795,0,1720295651,12598.125991349989,168.17313827999897,54391.66662816 2024-07-06,19:54:13.000,188,11058806,-795,0,1720295652,12598.132727659999,168.05330307000258,54391.701563760005 2024-07-06,19:54:14.000,188,11058780,-795,0,1720295653,12598.072100869998,167.98281177000172,54391.6806024 2024-07-06,19:54:15.000,188,11058819,-795,0,1720295654,12598.072100869998,167.87707482000405,54391.64566680001 2024-07-06,19:54:16.000,188,11058794,-795,0,1720295655,12597.957583599993,167.8065835200032,54391.51989864 2024-07-06,19:54:17.000,188,11058834,-795,0,1720295656,12597.950847289998,167.6937974399989,54391.51989864 2024-07-06,19:54:18.000,188,11058806,-795,0,1720295657,12597.923902050003,167.60215874999994,54391.56880848 2024-07-06,19:54:19.000,188,11058842,-795,0,1720295658,12597.910429429998,167.48937267000292,54391.56182136 2024-07-06,19:54:20.000,188,11058785,-795,0,1720295659,12597.910429429998,167.4470778899995,54391.56880848 2024-07-06,19:54:21.000,188,11058796,-795,0,1720295660,12597.957583599993,167.44002876000013,54391.49195016 2024-07-06,19:54:22.000,188,11058845,-795,0,1720295661,12597.930638359998,167.53166744999908,54391.54784712 2024-07-06,19:54:23.000,188,11058787,-795,0,1720295662,12597.809384779997,167.5739622300025,54391.50592440001 2024-07-06,19:54:24.000,188,11058827,-795,0,1720295663,12597.647713339997,167.64445353000337,54391.464001680004 2024-07-06,19:54:25.000,188,11058833,-795,0,1720295664,12597.465832969996,167.53871657999844,54391.45002744 2024-07-06,19:54:26.000,188,11058801,-795,0,1720295665,12597.41194248999,167.46822528000484,54391.45701456001 2024-07-06,19:54:27.000,188,11058806,-795,0,1720295666,12597.452360349991,167.45412701999885,54391.57579560001 2024-07-06,19:54:28.000,188,11058812,-795,0,1720295667,12597.492778209991,167.4259305000014,54391.67361528001 2024-07-06,19:54:29.000,188,11058832,-795,0,1720295668,12597.519723450001,167.44002876000013,54391.64566680001 2024-07-06,19:54:30.000,188,11058825,-795,0,1720295669,12597.519723450001,167.45412701999885,54391.62470544001 2024-07-06,19:54:31.000,188,11058765,-795,0,1720295670,12597.593822859992,167.4752744100042,54391.6806024 2024-07-06,19:54:32.000,188,11058808,-795,0,1720295671,12597.634240719992,167.53166744999908,54391.65964104 2024-07-06,19:54:33.000,188,11058831,-795,0,1720295672,12597.708340129997,167.58806049000123,54391.64566680001 2024-07-06,19:54:34.000,188,11058790,-795,0,1720295673,12597.748757989997,167.65150266000273,54391.6107312 2024-07-06,19:54:35.000,188,11058846,-795,0,1720295674,12597.802648470002,167.70789570000488,54391.49893728 2024-07-06,19:54:36.000,188,11058799,-795,0,1720295675,12597.950847289998,167.82773091000126,54391.62470544001 2024-07-06,19:54:37.000,188,11058784,-795,0,1720295676,12598.099046109994,167.86297655999806,54391.65964104 2024-07-06,19:54:38.000,188,11058841,-795,0,1720295677,12598.166409209989,167.98281177000172,54391.6806024 2024-07-06,19:54:39.000,188,11058831,-795,0,1720295678,12598.24724492999,168.0321556800045,54391.631692560004 2024-07-06,19:54:40.000,188,11058825,-795,0,1720295679,12598.301135409994,168.14494176000153,54391.55483424001 2024-07-06,19:54:41.000,188,11058788,-795,0,1720295680,12598.30787171999,168.25772783999855,54391.50592440001 2024-07-06,19:54:42.000,188,11058810,-795,0,1720295681,12598.50996101999,168.3634647900035,54391.533872880005 2024-07-06,19:54:43.000,188,11058804,-795,0,1720295682,12598.65815984,168.4621526100018,54391.63867968 2024-07-06,19:54:44.000,188,11058818,-795,0,1720295683,12598.705314009996,168.58198781999818,54391.62470544001 2024-07-06,19:54:45.000,188,11058822,-795,0,1720295684,12598.927612239997,168.70182303000183,54391.63867968 2024-07-06,19:54:46.000,188,11058838,-795,0,1720295685,12598.994975339992,168.8357565000042,54391.65964104 2024-07-06,19:54:47.000,188,11058802,-795,0,1720295686,12599.089283679998,168.99083736000466,54391.66662816 2024-07-06,19:54:48.000,188,11058812,-795,0,1720295687,12599.156646779993,169.13181995999912,54391.74348648001 2024-07-06,19:54:49.000,188,11058825,-795,0,1720295688,12599.237482499993,169.22345864999807,54391.76444784001 2024-07-06,19:54:50.000,188,11058805,-795,0,1720295689,12599.264427739989,169.28690081999957,54391.74348648001 2024-07-06,19:54:51.000,188,11058819,-795,0,1720295690,12599.311581909998,169.38558863999788,54391.76444784001 2024-07-06,19:54:52.000,188,11058819,-795,0,1720295691,12599.372208699999,169.42083429000195,54391.869254640005 2024-07-06,19:54:53.000,188,11058840,-795,0,1720295692,12599.42609917999,169.44198168000003,54391.918164480005 2024-07-06,19:54:54.000,188,11058789,-795,0,1720295693,12599.351999769999,169.47017820000474,54391.89720312 2024-07-06,19:54:55.000,188,11058777,-795,0,1720295694,12599.345263459989,169.48427646000346,54391.80637056 2024-07-06,19:54:56.000,188,11058839,-795,0,1720295695,12599.318318219994,169.4137851600026,54391.81335768001 2024-07-06,19:54:57.000,188,11058756,-795,0,1720295696,12599.271164049998,169.32214647000364,54391.918164480005 2024-07-06,19:54:58.000,188,11058798,-795,0,1720295697,12599.203800949988,169.2657534300015,54391.80637056 2024-07-06,19:54:59.000,188,11058808,-795,0,1720295698,12599.122965230003,169.20936038999935,54391.89021600001 2024-07-06,19:55:00.000,188,11058824,-795,0,1720295699,12599.062338440002,169.1177217000004,54392.02297128 2024-07-06,19:55:01.000,188,11058821,-795,0,1720295700,12598.954557479992,168.99788649000402,54392.036945520005 2024-07-06,19:55:02.000,188,11058811,-795,0,1720295701,12598.853512829992,168.8357565000042,54391.967074320004 2024-07-06,19:55:03.000,188,11058773,-795,0,1720295702,12598.685105079996,168.76526520000334,54392.036945520005 2024-07-06,19:55:04.000,188,11058768,-795,0,1720295703,12598.523433639995,168.64542998999968,54391.87624176 2024-07-06,19:55:05.000,188,11058823,-795,0,1720295704,12598.42912529999,168.54674217000138,54391.9950228 2024-07-06,19:55:06.000,188,11058817,-795,0,1720295705,12598.28766278999,168.44100522000372,54391.98104856001 2024-07-06,19:55:07.000,188,11058785,-795,0,1720295706,12598.20682706999,168.3634647900035,54392.085855360005 2024-07-06,19:55:08.000,188,11058847,-795,0,1720295707,12598.099046109994,168.2647769699979,54392.085855360005 2024-07-06,19:55:09.000,188,11058812,-795,0,1720295708,12597.984528839988,168.1519908900009,54391.918164480005 2024-07-06,19:55:10.000,188,11058807,-795,0,1720295709,12597.883484190002,168.07445046000066,54391.97406144 2024-07-06,19:55:11.000,188,11058788,-795,0,1720295710,12597.843066330002,168.03920481000387,54392.02297128 2024-07-06,19:55:12.000,188,11058829,-795,0,1720295711,12597.681394890002,167.99691003000044,54391.918164480005 2024-07-06,19:55:13.000,188,11058834,-795,0,1720295712,12597.634240719992,167.94756611999765,54391.967074320004 2024-07-06,19:55:14.000,188,11058863,-795,0,1720295713,12597.587086549996,167.9405169899983,54391.97406144 2024-07-06,19:55:15.000,188,11058806,-795,0,1720295714,12597.519723450001,167.9193696000002,54391.83431904 2024-07-06,19:55:16.000,188,11058833,-795,0,1720295715,12597.512987139991,167.8841239500034,54391.8552804 2024-07-06,19:55:17.000,188,11058859,-795,0,1720295716,12597.506250829996,167.84887829999934,54391.93912584001 2024-07-06,19:55:18.000,188,11058805,-795,0,1720295717,12597.526459759996,167.8559274299987,54391.89021600001 2024-07-06,19:55:19.000,188,11058804,-795,0,1720295718,12597.519723450001,167.84887829999934,54391.90419024 2024-07-06,19:55:20.000,188,11058847,-795,0,1720295719,12597.472569279991,167.86297655999806,54391.72252512001 2024-07-06,19:55:21.000,188,11058800,-795,0,1720295720,12597.47930559,167.82773091000126,54391.76444784001 2024-07-06,19:55:22.000,188,11058834,-795,0,1720295721,12597.533196069991,167.87707482000405,54391.83431904 2024-07-06,19:55:23.000,188,11058810,-795,0,1720295722,12597.526459759996,167.92641872999957,54391.7854092 2024-07-06,19:55:24.000,188,11058812,-795,0,1720295723,12597.539932380001,167.92641872999957,54391.80637056 2024-07-06,19:55:25.000,188,11058799,-795,0,1720295724,12597.600559170001,167.9193696000002,54391.7854092 2024-07-06,19:55:26.000,188,11058779,-795,0,1720295725,12597.640977030002,167.96166438000364,54391.76444784001 2024-07-06,19:55:27.000,188,11058820,-795,0,1720295726,12597.674658579992,167.99691003000044,54391.79239632001 2024-07-06,19:55:28.000,188,11058808,-795,0,1720295727,12597.701603820002,168.0180574199985,54391.70855088 2024-07-06,19:55:29.000,188,11058829,-795,0,1720295728,12597.735285369992,168.07445046000066,54391.83431904 2024-07-06,19:55:30.000,188,11058828,-795,0,1720295729,12597.667922269997,168.1660891499996,54391.44304032 2024-07-06,19:55:31.000,188,11058780,-795,0,1720295730,12597.782439540002,168.20133480000368,54391.64566680001 2024-07-06,19:55:32.000,188,11058834,-795,0,1720295731,12597.863275260002,168.29297349000262,54391.79239632001 2024-07-06,19:55:33.000,188,11058786,-795,0,1720295732,12597.944110979988,168.39166131000093,54391.7854092 2024-07-06,19:55:34.000,188,11058824,-795,0,1720295733,12597.998001459993,168.45510348000244,54391.77842208 2024-07-06,19:55:35.000,188,11058719,-795,0,1720295734,12598.018210389993,168.53264391000266,54391.7854092 2024-07-06,19:55:36.000,188,11058823,-795,0,1720295735,12598.018210389993,168.63838086000032,54391.68758952 2024-07-06,19:55:37.000,188,11058779,-795,0,1720295736,12598.045155629989,168.70182303000183,54391.77842208 2024-07-06,19:55:38.000,188,11058802,-795,0,1720295737,12598.146200279989,168.73706867999863,54391.82733192 2024-07-06,19:55:39.000,188,11058810,-795,0,1720295738,12598.173145519999,168.81460910999886,54391.83431904 2024-07-06,19:55:40.000,188,11058799,-795,0,1720295739,12598.18661813999,168.84280563000357,54391.79239632001 2024-07-06,19:55:41.000,188,11058831,-795,0,1720295740,12598.179881829994,168.91329693000444,54391.83431904 2024-07-06,19:55:42.000,188,11058762,-795,0,1720295741,12598.22703599999,168.94149345000187,54391.87624176 2024-07-06,19:55:43.000,188,11058757,-795,0,1720295742,12598.24724492999,168.9344443200025,54391.70855088 2024-07-06,19:55:44.000,188,11058806,-795,0,1720295743,12598.28766278999,168.96264083999995,54391.820344800006 2024-07-06,19:55:45.000,188,11058808,-795,0,1720295744,12598.2943991,168.9696899699993,54391.74348648001 2024-07-06,19:55:46.000,188,11058837,-795,0,1720295745,12598.35502589,168.97673909999867,54391.750473600005 2024-07-06,19:55:47.000,188,11058851,-795,0,1720295746,12598.402180059995,168.99083736000466,54391.82733192 2024-07-06,19:55:48.000,188,11058797,-795,0,1720295747,12598.51669733,169.00493562000338,54391.90419024 2024-07-06,19:55:49.000,188,11058825,-755,0,1720295748,12598.46954315999,169.02608301000146,54391.81335768001 2024-07-06,19:55:50.000,188,11058825,-795,0,1720295749,12598.57732412,169.04018127000018,54391.76444784001 2024-07-06,19:55:51.000,188,11058843,-795,0,1720295750,12598.59079673999,169.09657431000232,54391.869254640005 2024-07-06,19:55:52.000,188,11058800,-795,0,1720295751,12598.61100566999,169.06132865999825,54391.87624176 2024-07-06,19:55:53.000,188,11058847,-795,0,1720295752,12598.651423529991,169.13181995999912,54391.77842208 2024-07-06,19:55:54.000,188,11058869,-795,0,1720295753,12598.67836877,169.12477082999976,54391.83431904 2024-07-06,19:55:55.000,188,11058851,-795,0,1720295754,12598.705314009996,169.1177217000004,54391.82733192 2024-07-06,19:55:56.000,188,11058785,-795,0,1720295755,12598.718786630001,169.17411474000255,54391.89021600001 2024-07-06,19:55:57.000,188,11058807,-795,0,1720295756,12598.799622350001,169.18821300000127,54391.95310008 2024-07-06,19:55:58.000,188,11058824,-795,0,1720295757,12598.826567589997,169.20231126,54391.967074320004 2024-07-06,19:55:59.000,188,11058801,-795,0,1720295758,12598.765940799996,169.20936038999935,54391.967074320004 2024-07-06,19:56:00.000,188,11058828,-795,0,1720295759,12598.738995560001,169.20231126,54391.89720312 2024-07-06,19:56:01.000,188,11058789,-795,0,1720295760,12598.752468179991,169.24460604000342,54391.9251516 2024-07-06,19:56:02.000,188,11058789,-795,0,1720295761,12598.779413420001,169.28690081999957,54391.96008720001 2024-07-06,19:56:03.000,188,11058822,-795,0,1720295762,12598.772677109991,169.3009990799983,54391.988035680006 2024-07-06,19:56:04.000,188,11058836,-795,0,1720295763,12598.792886039992,169.34329386000172,54392.01598416 2024-07-06,19:56:05.000,188,11058835,-795,0,1720295764,12598.779413420001,169.3644412499998,54392.05091976 2024-07-06,19:56:06.000,188,11058850,-795,0,1720295765,12598.792886039992,169.37853950999852,54391.95310008 2024-07-06,19:56:07.000,188,11058864,-795,0,1720295766,12598.813094969992,169.4278834200013,54392.01598416 2024-07-06,19:56:08.000,188,11058799,-795,0,1720295767,12598.813094969992,169.45607993999874,54391.94611296 2024-07-06,19:56:09.000,188,11058820,-795,0,1720295768,12598.840040210001,169.49837472000218,54391.95310008 2024-07-06,19:56:10.000,188,11058855,-795,0,1720295769,12598.853512829992,169.55476776000432,54391.89720312 2024-07-06,19:56:11.000,188,11058807,-795,0,1720295770,12598.833303899992,169.5759151500024,54391.967074320004 2024-07-06,19:56:12.000,188,11058813,-795,0,1720295771,12598.920875930002,169.6111607999992,54392.064894 2024-07-06,19:56:13.000,188,11058797,-795,0,1720295772,12598.968030099997,169.6393573200039,54391.988035680006 2024-07-06,19:56:14.000,188,11058859,-795,0,1720295773,12598.974766409992,169.6746029700007,54392.00200992 2024-07-06,19:56:15.000,188,11058824,-795,0,1720295774,12598.981502720002,169.64640645000327,54391.96008720001 2024-07-06,19:56:16.000,188,11058814,-795,0,1720295775,12598.968030099997,169.68165210000006,54391.93213872001 2024-07-06,19:56:17.000,188,11058859,-795,0,1720295776,12598.954557479992,169.64640645000327,54391.9251516 2024-07-06,19:56:18.000,188,11058813,-795,0,1720295777,12598.961293790002,169.660504710002,54391.98104856001 2024-07-06,19:56:19.000,188,11058845,-795,0,1720295778,12598.988239029997,169.64640645000327,54392.036945520005 2024-07-06,19:56:20.000,188,11058851,-795,0,1720295779,12598.954557479992,169.6746029700007,54392.00200992 2024-07-06,19:56:21.000,188,11058828,-795,0,1720295780,12598.988239029997,169.61820992999856,54391.9950228 2024-07-06,19:56:22.000,188,11058831,-795,0,1720295781,12598.974766409992,169.63230819000455,54392.10681672001 2024-07-06,19:56:23.000,188,11058841,-795,0,1720295782,12598.914139619992,169.5759151500024,54392.04393264 2024-07-06,19:56:24.000,188,11058785,-795,0,1720295783,12598.853512829992,169.5759151500024,54392.05790688001 2024-07-06,19:56:25.000,188,11058833,-795,0,1720295784,12598.806358659996,169.54066949999833,54392.00200992 2024-07-06,19:56:26.000,188,11058801,-795,0,1720295785,12598.738995560001,169.5265712399996,54391.9950228 2024-07-06,19:56:27.000,188,11058808,-795,0,1720295786,12598.732259249991,169.50542385000153,54392.14873944001 2024-07-06,19:56:28.000,188,11058861,-795,0,1720295787,12598.6985777,169.49837472000218,54392.16271368 2024-07-06,19:56:29.000,188,11058847,-795,0,1720295788,12598.67836877,169.44903080999939,54392.155726560006 2024-07-06,19:56:30.000,188,11058827,-795,0,1720295789,12598.604269359996,169.40673603000323,54392.134765200004 2024-07-06,19:56:31.000,188,11058820,-795,0,1720295790,12598.543642569995,169.4137851600026,54392.11380384 2024-07-06,19:56:32.000,188,11058846,-795,0,1720295791,12598.51669733,169.37853950999852,54392.10681672001 2024-07-06,19:56:33.000,188,11058827,-795,0,1720295792,12598.462806849995,169.35739212000044,54392.18367504 2024-07-06,19:56:34.000,188,11058848,-795,0,1720295793,12598.42912529999,169.32214647000364,54392.12079096 2024-07-06,19:56:35.000,188,11058809,-795,0,1720295794,12598.39544375,169.3150973400043,54392.09284248 2024-07-06,19:56:36.000,188,11058804,-795,0,1720295795,12598.39544375,169.3150973400043,54392.09982960001 2024-07-06,19:56:37.000,188,11058809,-795,0,1720295796,12598.37523482,169.3150973400043,54392.155726560006 2024-07-06,19:56:38.000,188,11058815,-795,0,1720295797,12598.37523482,169.28690081999957,54392.134765200004 2024-07-06,19:56:39.000,188,11058870,-795,0,1720295798,12598.33481696,169.25870430000214,54392.134765200004 2024-07-06,19:56:40.000,188,11058809,-675,0,1720295799,12598.260717549994,169.29394994999893,54391.9950228 2024-07-06,19:56:41.000,188,11058850,-795,0,1720295800,12598.25398124,169.20936038999935,54392.064894 2024-07-06,19:56:42.000,188,11058822,-795,0,1720295801,12598.240508619994,169.18821300000127,54392.155726560006 2024-07-06,19:56:43.000,188,11058838,-795,0,1720295802,12598.20682706999,169.14591821999784,54392.12079096 2024-07-06,19:56:44.000,188,11058818,-795,0,1720295803,12598.152936589999,169.12477082999976,54392.064894 2024-07-06,19:56:45.000,188,11058813,-795,0,1720295804,12598.200090759994,169.03313214000082,54392.09284248 2024-07-06,19:56:46.000,188,11058808,-795,0,1720295805,12598.173145519999,168.9555917100006,54392.00899704001 2024-07-06,19:56:47.000,188,11058845,-795,0,1720295806,12598.25398124,168.87805128000036,54391.988035680006 2024-07-06,19:56:48.000,188,11058813,-795,0,1720295807,12598.213563379999,168.82870737000485,54392.01598416 2024-07-06,19:56:49.000,188,11058818,-795,0,1720295808,12598.233772309999,168.81460910999886,54392.036945520005 2024-07-06,19:56:50.000,188,11058794,-795,0,1720295809,12598.18661813999,168.88510040999972,54392.02297128 2024-07-06,19:56:51.000,188,11058834,-795,0,1720295810,12598.132727659999,168.88510040999972,54392.09982960001 2024-07-06,19:56:52.000,188,11058795,-795,0,1720295811,12598.038419319993,168.84280563000357,54392.11380384 2024-07-06,19:56:53.000,188,11058834,-795,0,1720295812,12598.024946699989,168.81460910999886,54392.24655912001 2024-07-06,19:56:54.000,188,11058843,-795,0,1720295813,12598.011474079998,168.80051085000014,54392.29546896001 2024-07-06,19:56:55.000,188,11058824,-795,0,1720295814,12597.964319909988,168.744117809998,54392.29546896001 2024-07-06,19:56:56.000,188,11058811,-795,0,1720295815,12597.843066330002,168.75821607000398,54392.12777808001 2024-07-06,19:56:57.000,188,11058833,-795,0,1720295816,12597.870011569998,168.744117809998,54392.17668792001 2024-07-06,19:56:58.000,188,11058816,-795,0,1720295817,12597.843066330002,168.7229704199999,54392.253546240005 2024-07-06,19:56:59.000,188,11058855,-795,0,1720295818,12597.816121089993,168.68067564000376,54392.26752048001 2024-07-06,19:57:00.000,188,11058778,-795,0,1720295819,12597.782439540002,168.6595282499984,54392.155726560006 2024-07-06,19:57:01.000,188,11058827,-795,0,1720295820,12597.755494299992,168.61723347000225,54392.155726560006 2024-07-06,19:57:02.000,188,11058850,-795,0,1720295821,12597.748757989997,168.6101843400029,54392.21162352 2024-07-06,19:57:03.000,188,11058802,-795,0,1720295822,12597.721812750002,168.56788955999946,54392.134765200004 2024-07-06,19:57:04.000,188,11058814,-795,0,1720295823,12597.634240719992,168.55379130000074,54392.19066216 2024-07-06,19:57:05.000,188,11058826,-795,0,1720295824,12597.553404999991,168.51854565000394,54391.96008720001 2024-07-06,19:57:06.000,188,11058814,-795,0,1720295825,12597.573613929992,168.57493868999882,54392.09284248 2024-07-06,19:57:07.000,188,11058806,-795,0,1720295826,12597.539932380001,168.56788955999946,54392.12079096 2024-07-06,19:57:08.000,188,11058801,-795,0,1720295827,12597.546668689996,168.53969304000202,54392.14873944001 2024-07-06,19:57:09.000,188,11058813,-795,0,1720295828,12597.512987139991,168.53264391000266,54392.07886824001 2024-07-06,19:57:10.000,188,11058830,-795,0,1720295829,12597.512987139991,168.57493868999882,54391.988035680006 2024-07-06,19:57:11.000,188,11058801,-795,0,1720295830,12597.486041899996,168.5608404300001,54392.02297128 2024-07-06,19:57:12.000,188,11058824,-795,0,1720295831,12597.43888773,168.57493868999882,54391.98104856001 2024-07-06,19:57:13.000,188,11058830,-795,0,1720295832,12597.472569279991,168.57493868999882,54392.00899704001 2024-07-06,19:57:14.000,188,11058810,-795,0,1720295833,12597.41194248999,168.55379130000074,54391.9251516 2024-07-06,19:57:15.000,188,11058801,-795,0,1720295834,12597.41194248999,168.55379130000074,54391.89021600001 2024-07-06,19:57:16.000,188,11058811,-795,0,1720295835,12597.445624039996,168.57493868999882,54391.89720312 2024-07-06,19:57:17.000,188,11058810,-795,0,1720295836,12597.539932380001,168.51149652000458,54391.98104856001 2024-07-06,19:57:18.000,188,11058774,-795,0,1720295837,12597.492778209991,168.51854565000394,54391.93912584001 2024-07-06,19:57:19.000,188,11058827,-795,0,1720295838,12597.506250829996,168.48329999999987,54391.96008720001 2024-07-06,19:57:20.000,188,11058843,-795,0,1720295839,12597.486041899996,168.4621526100018,54391.869254640005 2024-07-06,19:57:21.000,188,11058794,-795,0,1720295840,12597.486041899996,168.412808699999,54391.87624176 2024-07-06,19:57:22.000,188,11058824,-795,0,1720295841,12597.499514520001,168.3987104400003,54391.98104856001 2024-07-06,19:57:23.000,188,11058819,-795,0,1720295842,12597.533196069991,168.40575956999965,54392.01598416 2024-07-06,19:57:24.000,188,11058829,-795,0,1720295843,12597.526459759996,168.3775630500022,54391.96008720001 2024-07-06,19:57:25.000,188,11058843,-795,0,1720295844,12597.533196069991,168.33526826999878,54391.918164480005 2024-07-06,19:57:26.000,188,11058809,-795,0,1720295845,12597.47930559,168.35641566000413,54391.81335768001 2024-07-06,19:57:27.000,188,11058808,-795,0,1720295846,12597.47930559,168.30707175000134,54391.98104856001 2024-07-06,19:57:28.000,188,11058804,-795,0,1720295847,12597.465832969996,168.30707175000134,54391.988035680006 2024-07-06,19:57:29.000,188,11058766,-795,0,1720295848,12597.47930559,168.28592436000326,54391.91117736001 2024-07-06,19:57:30.000,188,11058805,-795,0,1720295849,12597.472569279991,168.29297349000262,54391.89720312 2024-07-06,19:57:31.000,188,11058823,-795,0,1720295850,12597.47930559,168.30002262000198,54391.89720312 2024-07-06,19:57:32.000,188,11058879,-795,0,1720295851,12597.593822859992,168.3634647900035,54391.97406144 2024-07-06,19:57:33.000,188,11058848,-795,0,1720295852,12597.661185960002,168.34231739999814,54392.04393264 2024-07-06,19:57:34.000,188,11058820,-795,0,1720295853,12597.654449649992,168.38461218000157,54392.05091976 2024-07-06,19:57:35.000,188,11058784,-795,0,1720295854,12597.634240719992,168.37051392000285,54391.918164480005 2024-07-06,19:57:36.000,188,11058860,-795,0,1720295855,12597.688131199997,168.33526826999878,54391.9251516 2024-07-06,19:57:37.000,188,11058814,-795,0,1720295856,12597.735285369992,168.33526826999878,54391.97406144 2024-07-06,19:57:38.000,188,11058789,-795,0,1720295857,12597.762230610002,168.3141208800007,54392.04393264 2024-07-06,19:57:39.000,188,11058809,-795,0,1720295858,12597.795912159992,168.28592436000326,54392.00200992 2024-07-06,19:57:40.000,188,11058823,-795,0,1720295859,12597.802648470002,168.2506787099992,54392.02297128 2024-07-06,19:57:41.000,188,11058810,-795,0,1720295860,12597.863275260002,168.22248219000176,54392.02995840001 2024-07-06,19:57:42.000,188,11058827,-795,0,1720295861,12597.883484190002,168.1519908900009,54392.10681672001 2024-07-06,19:57:43.000,188,11058801,-795,0,1720295862,12597.843066330002,168.12379437000345,54392.05091976 2024-07-06,19:57:44.000,188,11058857,-795,0,1720295863,12597.876747879993,168.07445046000066,54392.19066216 2024-07-06,19:57:45.000,188,11058841,-795,0,1720295864,12597.768966919997,167.968713510003,54391.97406144 2024-07-06,19:57:46.000,188,11058801,-795,0,1720295865,12597.849802639998,167.89822221000213,54392.07188112 2024-07-06,19:57:47.000,188,11058835,-795,0,1720295866,12597.903693120003,167.81363265000255,54392.24655912001 2024-07-06,19:57:48.000,188,11058826,-795,0,1720295867,12597.910429429998,167.76428873999976,54392.28848184 2024-07-06,19:57:49.000,188,11058810,-795,0,1720295868,12597.863275260002,167.67969918000017,54392.17668792001 2024-07-06,19:57:50.000,188,11058831,-795,0,1720295869,12597.735285369992,167.61625700999866,54392.01598416 2024-07-06,19:57:51.000,188,11058710,-795,0,1720295870,12597.802648470002,167.52461831999972,54392.12777808001 2024-07-06,19:57:52.000,188,11058799,-795,0,1720295871,12597.816121089993,167.41888137000205,54392.14175232 2024-07-06,19:57:53.000,188,11058778,-795,0,1720295872,12597.748757989997,167.3272426800031,54392.09284248 2024-07-06,19:57:54.000,188,11058822,-795,0,1720295873,12597.708340129997,167.27084964000096,54392.14873944001 2024-07-06,19:57:55.000,188,11058836,-795,0,1720295874,12597.715076439992,167.19330921000073,54392.14873944001 2024-07-06,19:57:56.000,188,11058825,-795,0,1720295875,12597.688131199997,167.1157687800005,54392.10681672001 2024-07-06,19:57:57.000,188,11058821,-795,0,1720295876,12597.688131199997,167.052326609999,54392.21861064 2024-07-06,19:57:58.000,188,11058801,-795,0,1720295877,12597.661185960002,167.02413009000156,54392.19764928001 2024-07-06,19:57:59.000,188,11058780,-795,0,1720295878,12597.640977030002,166.98888444000477,54392.155726560006 2024-07-06,19:58:00.000,188,11058832,-795,0,1720295879,12597.614031789992,166.91134401000454,54392.1697008 2024-07-06,19:58:01.000,188,11058831,-795,0,1720295880,12597.580350240001,166.92544227000326,54392.11380384 2024-07-06,19:58:02.000,188,11058867,-795,0,1720295881,12597.526459759996,166.88314748999983,54392.12777808001 2024-07-06,19:58:03.000,188,11058834,-795,0,1720295882,12597.546668689996,166.89724574999855,54392.1697008 2024-07-06,19:58:04.000,188,11058822,-795,0,1720295883,12597.39173355999,166.89724574999855,54391.918164480005 2024-07-06,19:58:05.000,188,11058832,-795,0,1720295884,12597.512987139991,166.89724574999855,54392.12079096 2024-07-06,19:58:06.000,188,11058810,-795,0,1720295885,12597.499514520001,166.9183931400039,54392.21861064 2024-07-06,19:58:07.000,188,11058728,-795,0,1720295886,12597.445624039996,166.9536387900007,54392.12777808001 2024-07-06,19:58:08.000,188,11058831,-795,0,1720295887,12597.47930559,166.9677370499994,54392.155726560006 2024-07-06,19:58:09.000,188,11058874,-795,0,1720295888,12597.432151419991,166.97478617999877,54392.12777808001 2024-07-06,19:58:10.000,188,11058807,-795,0,1720295889,12597.405206179996,166.96068792000005,54392.085855360005 2024-07-06,19:58:11.000,188,11058835,-795,0,1720295890,12597.35131569999,166.9677370499994,54392.05790688001 2024-07-06,19:58:12.000,188,11058819,-795,0,1720295891,12597.41194248999,166.92544227000326,54392.1697008 2024-07-06,19:58:13.000,188,11058855,-795,0,1720295892,12597.344579389995,166.91134401000454,54392.12079096 2024-07-06,19:58:14.000,188,11058827,-795,0,1720295893,12597.35805201,166.84790184000303,54392.1697008 2024-07-06,19:58:15.000,188,11058764,-795,0,1720295894,12597.29742522,166.8690492300011,54392.11380384 2024-07-06,19:58:16.000,188,11058807,-795,0,1720295895,12597.203116879995,166.77741054000217,54391.91117736001 2024-07-06,19:58:17.000,188,11058794,-795,0,1720295896,12597.15596271,166.77741054000217,54392.02995840001 2024-07-06,19:58:18.000,188,11058847,-795,0,1720295897,12597.13575378,166.7069192400013,54392.085855360005 2024-07-06,19:58:19.000,188,11058828,-795,0,1720295898,12597.03470913,166.69987011000194,54392.02995840001 2024-07-06,19:58:20.000,188,11058822,-795,0,1720295899,12597.001027579994,166.62937881000107,54392.02995840001 2024-07-06,19:58:21.000,188,11058848,-795,0,1720295900,12596.947137099989,166.608231420003,54392.02995840001 2024-07-06,19:58:22.000,188,11058848,-795,0,1720295901,12596.933664479999,166.56593663999956,54392.02995840001 2024-07-06,19:58:23.000,188,11058760,-795,0,1720295902,12596.873037689998,166.53069099000277,54391.988035680006 2024-07-06,19:58:24.000,188,11058807,-795,0,1720295903,12596.778729349993,166.5095436000047,54391.86226752001 2024-07-06,19:58:25.000,188,11058853,-795,0,1720295904,12596.812410899998,166.50249446999806,54391.88322888 2024-07-06,19:58:26.000,188,11058818,-795,0,1720295905,12596.778729349993,166.42495403999783,54391.96008720001 2024-07-06,19:58:27.000,188,11058821,-795,0,1720295906,12596.785465659988,166.43200317000446,54391.98104856001 2024-07-06,19:58:28.000,188,11058827,-795,0,1720295907,12596.805674589988,166.35446274000424,54392.02995840001 2024-07-06,19:58:29.000,188,11058843,-795,0,1720295908,12596.765256729988,166.31921709000017,54391.98104856001 2024-07-06,19:58:30.000,188,11058805,-795,0,1720295909,12596.751784109998,166.26282404999802,54391.94611296 2024-07-06,19:58:31.000,188,11058760,-795,0,1720295910,12596.704629940003,166.2134801400025,54391.93912584001 2024-07-06,19:58:32.000,188,11058851,-795,0,1720295911,12596.724838869988,166.10774319000484,54391.93912584001 2024-07-06,19:58:33.000,188,11058848,-795,0,1720295912,12596.691157319998,166.0513501500027,54391.91117736001 2024-07-06,19:58:34.000,188,11058871,-795,0,1720295913,12596.697893629993,165.95971146000375,54391.93213872001 2024-07-06,19:58:35.000,188,11058823,-795,0,1720295914,12596.637266839993,165.91741668000031,54391.89021600001 2024-07-06,19:58:36.000,188,11058803,-795,0,1720295915,12596.630530529997,165.78348320999794,54391.93213872001 2024-07-06,19:58:37.000,188,11058843,-795,0,1720295916,12596.657475769993,165.73413930000243,54391.988035680006 2024-07-06,19:58:38.000,188,11058833,-795,0,1720295917,12596.650739459998,165.6565988700022,54391.96008720001 2024-07-06,19:58:39.000,188,11058722,-795,0,1720295918,12596.623794220002,165.62135321999813,54391.90419024 2024-07-06,19:58:40.000,188,11058826,-795,0,1720295919,12596.603585290002,165.55086192000454,54391.7854092 2024-07-06,19:58:41.000,188,11058787,-795,0,1720295920,12596.583376360002,165.52971452999918,54391.75746072 2024-07-06,19:58:42.000,188,11058847,-795,0,1720295921,12596.650739459998,165.51561627000046,54391.86226752001 2024-07-06,19:58:43.000,188,11058831,-795,0,1720295922,12596.657475769993,165.55086192000454,54391.84829328 2024-07-06,19:58:44.000,188,11058827,-795,0,1720295923,12596.644003150002,165.5438127899979,54391.799383440004 2024-07-06,19:58:45.000,188,11058843,-795,0,1720295924,12596.630530529997,165.62135321999813,54391.74348648001 2024-07-06,19:58:46.000,188,11058856,-795,0,1720295925,12596.563167430002,165.71299191000435,54391.72951224 2024-07-06,19:58:47.000,188,11058805,-795,0,1720295926,12596.677684699993,165.74823756000114,54391.77842208 2024-07-06,19:58:48.000,188,11058852,-795,0,1720295927,12596.745047799988,165.818728860002,54391.72951224 2024-07-06,19:58:49.000,188,11058818,-795,0,1720295928,12596.765256729988,165.9667605900031,54391.6806024 2024-07-06,19:58:50.000,188,11058807,-795,0,1720295929,12596.825883519989,166.0302027600046,54391.62470544001 2024-07-06,19:58:51.000,188,11058831,-795,0,1720295930,12596.879773999994,166.150037970001,54391.62470544001 2024-07-06,19:58:52.000,188,11058818,-795,0,1720295931,12596.980818649994,166.2134801400025,54391.72951224 2024-07-06,19:58:53.000,188,11058835,-795,0,1720295932,12597.02797281999,166.2980697000021,54391.799383440004 2024-07-06,19:58:54.000,188,11058839,-795,0,1720295933,12597.06839067999,166.38970839000103,54391.799383440004 2024-07-06,19:58:55.000,188,11058795,-795,0,1720295934,12597.061654369994,166.48134707999998,54391.79239632001 2024-07-06,19:58:56.000,188,11058798,-795,0,1720295935,12597.102072229995,166.51659273000405,54391.69457664001 2024-07-06,19:58:57.000,188,11058796,-795,0,1720295936,12597.021236509994,166.66462445999787,54391.64566680001 2024-07-06,19:58:58.000,188,11058835,-795,0,1720295937,12597.122281159995,166.67872272000386,54391.701563760005 2024-07-06,19:58:59.000,188,11058784,-795,0,1720295938,12597.081863299994,166.83380358000431,54391.76444784001 2024-07-06,19:59:00.000,188,11058783,-795,0,1720295939,12597.142490089995,166.9042948799979,54391.750473600005 2024-07-06,19:59:01.000,188,11058796,-795,0,1720295940,12597.14922639999,167.03822835000028,54391.73649936 2024-07-06,19:59:02.000,188,11058809,-795,0,1720295941,12597.223325809995,167.08757226000307,54391.83431904 2024-07-06,19:59:03.000,188,11058823,-795,0,1720295942,12597.203116879995,167.23560399000417,54391.76444784001 2024-07-06,19:59:04.000,188,11058834,-795,0,1720295943,12597.27721629,167.33429181000247,54391.80637056 2024-07-06,19:59:05.000,188,11058840,-795,0,1720295944,12597.23679843,167.4611761499982,54391.66662816 2024-07-06,19:59:06.000,188,11058831,-795,0,1720295945,12597.27721629,167.55281484000443,54391.68758952 2024-07-06,19:59:07.000,188,11058842,-795,0,1720295946,12597.304161529995,167.68674830999953,54391.81335768001 2024-07-06,19:59:08.000,188,11058808,-795,0,1720295947,12597.35131569999,167.79248526000447,54391.84829328 2024-07-06,19:59:09.000,188,11058864,-795,0,1720295948,12597.33110676999,167.93346785999893,54391.83431904 2024-07-06,19:59:10.000,188,11058816,-795,0,1720295949,12597.344579389995,168.0039591599998,54391.79239632001 2024-07-06,19:59:11.000,188,11058760,-795,0,1720295950,12597.37152462999,168.1167452400041,54391.82733192 2024-07-06,19:59:12.000,188,11058811,-795,0,1720295951,12597.432151419991,168.1519908900009,54391.82733192 2024-07-06,19:59:13.000,188,11058815,-795,0,1720295952,12597.384997249996,168.20838393000304,54391.88322888 2024-07-06,19:59:14.000,188,11058806,-795,0,1720295953,12597.35805201,168.2506787099992,54391.820344800006 2024-07-06,19:59:15.000,188,11058802,-795,0,1720295954,12597.35805201,168.25772783999855,54391.84829328 2024-07-06,19:59:16.000,188,11058818,-795,0,1720295955,12597.324370459995,168.2154330600024,54391.84829328 2024-07-06,19:59:17.000,188,11058804,-795,0,1720295956,12597.304161529995,168.17313827999897,54391.95310008 2024-07-06,19:59:18.000,188,11058802,-795,0,1720295957,12597.283952599995,168.1660891499996,54391.988035680006 2024-07-06,19:59:19.000,188,11058796,-795,0,1720295958,12597.23006211999,168.14494176000153,54392.036945520005 2024-07-06,19:59:20.000,188,11058836,-795,0,1720295959,12597.17617164,168.08149959000002,54391.90419024 2024-07-06,19:59:21.000,188,11058818,-795,0,1720295960,12597.10880853999,168.0321556800045,54391.89021600001 2024-07-06,19:59:22.000,188,11058889,-795,0,1720295961,12597.122281159995,167.968713510003,54391.98104856001 2024-07-06,19:59:23.000,188,11058854,-795,0,1720295962,12597.06839067999,167.968713510003,54391.98104856001 2024-07-06,19:59:24.000,188,11058835,-795,0,1720295963,12597.05491806,167.96166438000364,54391.96008720001 2024-07-06,19:59:25.000,188,11058836,-795,0,1720295964,12596.994291269999,167.96166438000364,54391.97406144 2024-07-06,19:59:26.000,188,11058818,-795,0,1720295965,12596.960609719994,167.968713510003,54391.91117736001 2024-07-06,19:59:27.000,188,11058824,-795,0,1720295966,12596.920191859994,167.98986090000108,54391.87624176 2024-07-06,19:59:28.000,188,11058808,-795,0,1720295967,12596.953873409999,168.02510654999787,54391.87624176 2024-07-06,19:59:29.000,188,11058834,-795,0,1720295968,12596.913455549999,168.06035220000194,54391.84829328 2024-07-06,19:59:30.000,188,11058825,-795,0,1720295969,12596.920191859994,168.09559784999874,54391.77143496001 2024-07-06,19:59:31.000,188,11058817,-795,0,1720295970,12596.879773999994,168.18723653999768,54391.86226752001 2024-07-06,19:59:32.000,188,11058855,-795,0,1720295971,12596.994291269999,168.25772783999855,54391.90419024 2024-07-06,19:59:33.000,188,11058852,-795,0,1720295972,12597.03470913,168.30002262000198,54391.95310008 2024-07-06,19:59:34.000,188,11058803,-795,0,1720295973,12597.03470913,168.3775630500022,54391.918164480005 2024-07-06,19:59:35.000,188,11058826,-795,0,1720295974,12597.00776388999,168.44805435000308,54391.89720312 2024-07-06,19:59:36.000,188,11058819,-795,0,1720295975,12597.05491806,168.4973982599986,54391.77842208 2024-07-06,19:59:37.000,188,11058774,-795,0,1720295976,12597.03470913,168.54674217000138,54391.77143496001 2024-07-06,19:59:38.000,188,11058806,-795,0,1720295977,12597.09533592,168.59608608000417,54391.79239632001 2024-07-06,19:59:39.000,188,11058838,-795,0,1720295978,12597.102072229995,168.6101843400029,54391.91117736001 2024-07-06,19:59:40.000,188,11058843,-795,0,1720295979,12597.12901746999,168.63133173000097,54391.988035680006 2024-07-06,19:59:41.000,188,11058841,-795,0,1720295980,12597.102072229995,168.68067564000376,54391.95310008 2024-07-06,19:59:42.000,188,11058817,-795,0,1720295981,12597.102072229995,168.68772477000311,54391.88322888 2024-07-06,19:59:43.000,188,11058848,-795,0,1720295982,12597.08859960999,168.68772477000311,54391.88322888 2024-07-06,19:59:44.000,188,11058822,-795,0,1720295983,12597.041445439994,168.73706867999863,54391.869254640005 2024-07-06,19:59:45.000,188,11058865,-795,0,1720295984,12597.03470913,168.75821607000398,54391.820344800006 2024-07-06,19:59:46.000,188,11058842,-795,0,1720295985,12597.04818174999,168.744117809998,54391.7854092 2024-07-06,19:59:47.000,188,11058854,-795,0,1720295986,12597.04818174999,168.80051085000014,54391.750473600005 2024-07-06,19:59:48.000,188,11058825,-795,0,1720295987,12597.102072229995,168.8569038900023,54391.83431904 2024-07-06,19:59:49.000,188,11058829,-795,0,1720295988,12597.122281159995,168.89214953999908,54391.918164480005 2024-07-06,19:59:50.000,188,11058838,-795,0,1720295989,12597.15596271,168.9062477999978,54391.7854092 2024-07-06,19:59:51.000,188,11058789,-795,0,1720295990,12597.18964425999,168.9203460600038,54391.84130616001 2024-07-06,19:59:52.000,188,11058809,-795,0,1720295991,12597.23006211999,168.97673909999867,54391.80637056 2024-07-06,19:59:53.000,188,11058833,-795,0,1720295992,12597.263743669995,168.97673909999867,54391.84829328 2024-07-06,19:59:54.000,188,11058824,-795,0,1720295993,12597.29068890999,168.98378822999803,54391.75746072 2024-07-06,19:59:55.000,188,11058834,-795,0,1720295994,12597.33110676999,169.01198475000274,54391.701563760005 2024-07-06,19:59:56.000,188,11058821,-795,0,1720295995,12597.39173355999,168.98378822999803,54391.820344800006 2024-07-06,19:59:57.000,188,11058821,-795,0,1720295996,12597.472569279991,168.99083736000466,54391.89021600001 2024-07-06,19:59:58.000,188,11058799,-795,0,1720295997,12597.560141310001,168.9344443200025,54391.86226752001 2024-07-06,19:59:59.000,188,11058879,-795,0,1720295998,12597.553404999991,168.9062477999978,54391.87624176 2024-07-06,20:00:00.000,188,11058820,-795,0,1720295999,12597.499514520001,168.9062477999978,54391.80637056 2024-07-06,20:00:01.000,188,11058814,-795,0,1720296000,12597.526459759996,168.8569038900023,54391.820344800006 2024-07-06,20:00:02.000,188,11058826,-795,0,1720296001,12597.566877619996,168.7723143300027,54391.86226752001 2024-07-06,20:00:03.000,188,11058804,-795,0,1720296002,12597.499514520001,168.73706867999863,54391.89021600001 2024-07-06,20:00:04.000,188,11058818,-795,0,1720296003,12597.499514520001,168.69477390000247,54391.89021600001 2024-07-06,20:00:05.000,188,11058873,-795,0,1720296004,12597.486041899996,168.61723347000225,54391.91117736001 2024-07-06,20:00:06.000,188,11058823,-795,0,1720296005,12597.486041899996,168.57493868999882,54391.93213872001 2024-07-06,20:00:07.000,188,11058838,-795,0,1720296006,12597.425415109996,168.49034912999923,54391.97406144 2024-07-06,20:00:08.000,188,11058828,-795,0,1720296007,12597.39173355999,168.46920174000115,54391.9950228 2024-07-06,20:00:09.000,188,11058797,-795,0,1720296008,12597.37152462999,168.39166131000093,54391.9251516 2024-07-06,20:00:10.000,188,11058828,-795,0,1720296009,12597.35805201,168.35641566000413,54391.82733192 2024-07-06,20:00:11.000,188,11058800,-795,0,1720296010,12597.25700736,168.3634647900035,54391.918164480005 2024-07-06,20:00:12.000,188,11058831,-795,0,1720296011,12597.31763415,168.30002262000198,54392.05790688001 2024-07-06,20:00:13.000,188,11058819,-795,0,1720296012,12597.304161529995,168.2647769699979,54392.02995840001 2024-07-06,20:00:14.000,188,11058813,-795,0,1720296013,12597.31089783999,168.2506787099992,54392.04393264 2024-07-06,20:00:15.000,188,11058875,-795,0,1720296014,12597.23006211999,168.20133480000368,54392.036945520005 2024-07-06,20:00:16.000,188,11058809,-795,0,1720296015,12597.20985318999,168.22953132000112,54391.9251516 2024-07-06,20:00:17.000,188,11058860,-795,0,1720296016,12597.162699019995,168.20133480000368,54391.97406144 2024-07-06,20:00:18.000,188,11058808,-795,0,1720296017,12597.15596271,168.20133480000368,54392.02297128 2024-07-06,20:00:19.000,188,11058830,-795,0,1720296018,12597.122281159995,168.17313827999897,54392.01598416 2024-07-06,20:00:20.000,188,11058807,-795,0,1720296019,12597.07512699,168.20838393000304,54392.05091976 2024-07-06,20:00:21.000,188,11058851,-795,0,1720296020,12597.041445439994,168.17313827999897,54392.064894 2024-07-06,20:00:22.000,188,11058852,-795,0,1720296021,12597.102072229995,168.1660891499996,54392.09982960001 2024-07-06,20:00:23.000,188,11058837,-795,0,1720296022,12597.04818174999,168.20133480000368,54392.134765200004 2024-07-06,20:00:24.000,188,11058819,-795,0,1720296023,12597.061654369994,168.22953132000112,54392.11380384 2024-07-06,20:00:25.000,188,11058870,-795,0,1720296024,12597.03470913,168.22248219000176,54392.064894 2024-07-06,20:00:26.000,188,11058790,-795,0,1720296025,12597.06839067999,168.24362957999983,54392.02995840001 2024-07-06,20:00:27.000,188,11058833,-795,0,1720296026,12597.11554485,168.27182610000455,54392.1697008 2024-07-06,20:00:28.000,188,11058835,-795,0,1720296027,12597.17617164,168.27182610000455,54392.19764928001 2024-07-06,20:00:29.000,188,11058850,-795,0,1720296028,12597.142490089995,168.3141208800007,54392.155726560006 2024-07-06,20:00:30.000,188,11058824,-795,0,1720296029,12597.18964425999,168.34231739999814,54392.14175232 2024-07-06,20:00:31.000,188,11058841,-795,0,1720296030,12597.243534739995,168.34231739999814,54392.14175232 2024-07-06,20:00:32.000,188,11058787,-795,0,1720296031,12597.23679843,168.41985782999836,54392.09982960001 2024-07-06,20:00:33.000,188,11058824,-795,0,1720296032,12597.304161529995,168.44100522000372,54392.134765200004 2024-07-06,20:00:34.000,188,11058802,-795,0,1720296033,12597.29068890999,168.53969304000202,54392.02297128 2024-07-06,20:00:35.000,188,11058823,-795,0,1720296034,12597.29068890999,168.55379130000074,54392.04393264 2024-07-06,20:00:36.000,188,11058839,-795,0,1720296035,12597.37826094,168.63838086000032,54392.085855360005 2024-07-06,20:00:37.000,188,11058819,-795,0,1720296036,12597.43888773,168.68067564000376,54392.23258488 2024-07-06,20:00:38.000,188,11058839,-795,0,1720296037,12597.492778209991,168.744117809998,54392.23258488 2024-07-06,20:00:39.000,188,11058844,-795,0,1720296038,12597.492778209991,168.7723143300027,54392.22559776001 2024-07-06,20:00:40.000,188,11058818,-795,0,1720296039,12597.445624039996,168.84985476000293,54392.14175232 2024-07-06,20:00:41.000,188,11058812,-795,0,1720296040,12597.445624039996,168.871002150001,54392.21162352 2024-07-06,20:00:42.000,188,11058802,-795,0,1720296041,12597.486041899996,168.89919866999844,54392.27450760001 2024-07-06,20:00:43.000,188,11058821,-795,0,1720296042,12597.472569279991,168.94149345000187,54392.302456080004 2024-07-06,20:00:44.000,188,11058863,-795,0,1720296043,12597.425415109996,168.96264083999995,54392.35136592 2024-07-06,20:00:45.000,188,11058792,-795,0,1720296044,12597.4186788,168.97673909999867,54392.35835304 2024-07-06,20:00:46.000,188,11058827,-795,0,1720296045,12597.425415109996,168.97673909999867,54392.372327280005 2024-07-06,20:00:47.000,188,11058840,-795,0,1720296046,12597.39173355999,168.9203460600038,54392.39328864001 2024-07-06,20:00:48.000,188,11058831,-795,0,1720296047,12597.2165895,168.86395302000165,54392.36534016001 2024-07-06,20:00:49.000,188,11058828,-795,0,1720296048,12597.243534739995,168.84280563000357,54392.372327280005 2024-07-06,20:00:50.000,188,11058843,-795,0,1720296049,12597.18964425999,168.78641259000142,54392.33040456 2024-07-06,20:00:51.000,188,11058830,-795,0,1720296050,12597.16943532999,168.73001954999927,54392.372327280005 2024-07-06,20:00:52.000,188,11058856,-795,0,1720296051,12597.17617164,168.7088721600012,54392.42822424 2024-07-06,20:00:53.000,188,11058834,-795,0,1720296052,12597.15596271,168.57493868999882,54392.491108320006 2024-07-06,20:00:54.000,188,11058807,-795,0,1720296053,12597.02797281999,168.57493868999882,54392.38630152 2024-07-06,20:00:55.000,188,11058814,-795,0,1720296054,12596.980818649994,168.46920174000115,54392.33739168 2024-07-06,20:00:56.000,188,11058793,-795,0,1720296055,12596.859565069994,168.412808699999,54392.33040456 2024-07-06,20:00:57.000,188,11058791,-795,0,1720296056,12596.866301379989,168.33526826999878,54392.38630152 2024-07-06,20:00:58.000,188,11058798,-795,0,1720296057,12596.758520419993,168.30707175000134,54392.40726288 2024-07-06,20:00:59.000,188,11058795,-795,0,1720296058,12596.704629940003,168.28592436000326,54392.41425000001 2024-07-06,20:01:00.000,188,11058824,-795,0,1720296059,12596.644003150002,168.23658045000047,54392.372327280005 2024-07-06,20:01:01.000,188,11058843,-795,0,1720296060,12596.590112669997,168.1660891499996,54392.39328864001 2024-07-06,20:01:02.000,188,11058851,-795,0,1720296061,12596.556431119992,168.1519908900009,54392.40726288 2024-07-06,20:01:03.000,188,11058811,-795,0,1720296062,12596.468859089997,168.07445046000066,54392.45617272 2024-07-06,20:01:04.000,188,11058844,-795,0,1720296063,12596.394759679992,168.08149959000002,54392.4491856 2024-07-06,20:01:05.000,188,11058826,-795,0,1720296064,12596.361078130001,168.0674013300013,54392.35835304 2024-07-06,20:01:06.000,188,11058811,-795,0,1720296065,12596.300451340001,168.05330307000258,54392.372327280005 2024-07-06,20:01:07.000,188,11058818,-795,0,1720296066,12596.266769789996,168.07445046000066,54392.53303104001 2024-07-06,20:01:08.000,188,11058866,-795,0,1720296067,12596.273506099991,168.02510654999787,54392.5539924 2024-07-06,20:01:09.000,188,11058876,-795,0,1720296068,12596.246560859996,168.0180574199985,54392.56796664 2024-07-06,20:01:10.000,188,11058851,-795,0,1720296069,12596.19940669,168.02510654999787,54392.42822424 2024-07-06,20:01:11.000,188,11058822,-795,0,1720296070,12596.226351929996,167.98281177000172,54392.5539924 2024-07-06,20:01:12.000,188,11058813,-795,0,1720296071,12596.185934069996,167.968713510003,54392.54700528 2024-07-06,20:01:13.000,188,11058826,-795,0,1720296072,12596.21961562,167.8841239500034,54392.491108320006 2024-07-06,20:01:14.000,188,11058855,-795,0,1720296073,12596.233088239991,167.86297655999806,54392.43521136001 2024-07-06,20:01:15.000,188,11058815,-795,0,1720296074,12596.212879309991,167.79248526000447,54392.48412120001 2024-07-06,20:01:16.000,188,11058786,-795,0,1720296075,12596.253297169991,167.74314135000168,54392.4491856 2024-07-06,20:01:17.000,188,11058849,-795,0,1720296076,12596.233088239991,167.65150266000273,54392.56796664 2024-07-06,20:01:18.000,188,11058858,-795,0,1720296077,12596.26003348,167.56691310000315,54392.49809544 2024-07-06,20:01:19.000,188,11058786,-795,0,1720296078,12596.26003348,167.4611761499982,54392.53303104001 2024-07-06,20:01:20.000,188,11058776,-795,0,1720296079,12596.19267037999,167.3483900700012,54392.52604392 2024-07-06,20:01:21.000,188,11058822,-795,0,1720296080,12596.13204358999,167.27084964000096,54392.40726288 2024-07-06,20:01:22.000,188,11058859,-795,0,1720296081,12596.11857097,167.19330921000073,54392.41425000001 2024-07-06,20:01:23.000,188,11058853,-795,0,1720296082,12596.11857097,167.12281790999987,54392.44219848001 2024-07-06,20:01:24.000,188,11058825,-795,0,1720296083,12596.11183465999,167.07347400000435,54392.540018160005 2024-07-06,20:01:25.000,188,11058859,-795,0,1720296084,12596.07141679999,166.98888444000477,54392.5539924 2024-07-06,20:01:26.000,188,11058841,-795,0,1720296085,12596.064680489995,166.9536387900007,54392.47713408 2024-07-06,20:01:27.000,188,11058799,-795,0,1720296086,12596.064680489995,166.89724574999855,54392.540018160005 2024-07-06,20:01:28.000,188,11058815,-795,0,1720296087,12596.064680489995,166.8901966199992,54392.45617272 2024-07-06,20:01:29.000,188,11058808,-795,0,1720296088,12596.084889419995,166.89724574999855,54392.491108320006 2024-07-06,20:01:30.000,188,11058855,-795,0,1720296089,12596.07815311,166.86200010000175,54392.36534016001 2024-07-06,20:01:31.000,188,11058857,-795,0,1720296090,12596.07815311,166.8690492300011,54392.38630152 2024-07-06,20:01:32.000,188,11058856,-795,0,1720296091,12596.15225251999,166.89724574999855,54392.51206968001 2024-07-06,20:01:33.000,188,11058799,-795,0,1720296092,12596.21961562,166.88314748999983,54392.540018160005 2024-07-06,20:01:35.000,188,11058766,-795,0,1720296094,12596.286978719996,166.86200010000175,54392.4491856 2024-07-06,20:01:36.000,188,11058842,-795,0,1720296095,12596.280242410001,166.87609836000047,54392.421237120005 2024-07-06,20:01:37.000,188,11058823,-795,0,1720296096,12596.388023369997,166.83380358000431,54392.45617272 2024-07-06,20:01:38.000,188,11058834,-795,0,1720296097,12596.394759679992,166.74921402000473,54392.35835304 2024-07-06,20:01:39.000,188,11058866,-795,0,1720296098,12596.428441229997,166.73511575999873,54392.38630152 2024-07-06,20:01:40.000,188,11058854,-795,0,1720296099,12596.455386469992,166.68577185000322,54392.49809544 2024-07-06,20:01:41.000,188,11058826,-795,0,1720296100,12596.509276949997,166.58708402999764,54392.49809544 2024-07-06,20:01:42.000,188,11058857,-795,0,1720296101,12596.455386469992,166.56593663999956,54392.540018160005 2024-07-06,20:01:43.000,188,11058849,-795,0,1720296102,12596.455386469992,166.4601996900019,54392.3793144 2024-07-06,20:01:44.000,188,11058849,-795,0,1720296103,12596.367814439996,166.43200317000446,54392.40726288 2024-07-06,20:01:45.000,188,11058829,-795,0,1720296104,12596.408232299997,166.37561013000231,54392.41425000001 2024-07-06,20:01:46.000,188,11058845,-795,0,1720296105,12596.266769789996,166.34036447999824,54392.39328864001 2024-07-06,20:01:47.000,188,11058855,-795,0,1720296106,12596.273506099991,166.3121679600008,54392.31643032001 2024-07-06,20:01:48.000,188,11058831,-795,0,1720296107,12596.266769789996,166.30511883000145,54392.44219848001 2024-07-06,20:01:49.000,188,11058809,-795,0,1720296108,12596.07815311,166.31921709000017,54392.28149472 2024-07-06,20:01:50.000,188,11058838,-795,0,1720296109,12596.11183465999,166.31921709000017,54392.40726288 2024-07-06,20:01:51.000,188,11058852,-795,0,1720296110,12596.01752632,166.33331534999888,54392.33739168 2024-07-06,20:01:52.000,188,11058814,-795,0,1720296111,12595.923217979995,166.42495403999783,54392.323417440006 2024-07-06,20:01:53.000,188,11058824,-795,0,1720296112,12595.91648167,166.50249446999806,54392.26053336 2024-07-06,20:01:54.000,188,11058807,-795,0,1720296113,12595.92995428999,166.63642794000043,54392.3094432 2024-07-06,20:01:55.000,188,11058854,-795,0,1720296114,12595.92995428999,166.73511575999873,54392.3793144 2024-07-06,20:01:56.000,188,11058845,-795,0,1720296115,12595.99731739,166.74921402000473,54392.36534016001 2024-07-06,20:01:57.000,188,11058780,-795,0,1720296116,12596.05120786999,166.7703614100028,54392.33739168 2024-07-06,20:01:58.000,188,11058823,-795,0,1720296117,12596.07141679999,166.81970531999832,54392.47713408 2024-07-06,20:01:59.000,188,11058826,-795,0,1720296118,12596.15898883,166.83380358000431,54392.43521136001 2024-07-06,20:02:00.000,188,11058815,-795,0,1720296119,12596.145516209996,166.86200010000175,54392.45617272 2024-07-06,20:02:01.000,188,11058825,-795,0,1720296120,12596.145516209996,166.9042948799979,54392.372327280005 2024-07-06,20:02:02.000,188,11058802,-795,0,1720296121,12596.19267037999,166.9183931400039,54392.33739168 2024-07-06,20:02:03.000,188,11058846,-795,0,1720296122,12596.273506099991,166.92544227000326,54392.48412120001 2024-07-06,20:02:04.000,188,11058863,-795,0,1720296123,12596.300451340001,166.91134401000454,54392.56097952001 2024-07-06,20:02:05.000,188,11058857,-795,0,1720296124,12596.361078130001,166.8901966199992,54392.48412120001 2024-07-06,20:02:06.000,188,11058893,-795,0,1720296125,12596.374550749992,166.87609836000047,54392.51206968001 2024-07-06,20:02:07.000,188,11058853,-795,0,1720296126,12596.381287060001,166.81970531999832,54392.39328864001 2024-07-06,20:02:08.000,188,11058862,-795,0,1720296127,12596.374550749992,166.76331228000345,54392.45617272 2024-07-06,20:02:09.000,188,11058830,-795,0,1720296128,12596.388023369997,166.73511575999873,54392.44219848001 2024-07-06,20:02:10.000,188,11058842,-795,0,1720296129,12596.414968609992,166.71396837000066,54392.33040456 2024-07-06,20:02:11.000,188,11058820,-795,0,1720296130,12596.428441229997,166.69282098000258,54392.35835304 2024-07-06,20:02:12.000,188,11058836,-795,0,1720296131,12596.414968609992,166.61528055000235,54392.40726288 2024-07-06,20:02:13.000,188,11058853,-795,0,1720296132,12596.509276949997,166.60118229000363,54392.45617272 2024-07-06,20:02:14.000,188,11058898,-795,0,1720296133,12596.516013259992,166.57298576999892,54392.44219848001 2024-07-06,20:02:15.000,188,11058806,-795,0,1720296134,12596.542958500002,166.608231420003,54392.40027576 2024-07-06,20:02:16.000,188,11058833,-795,0,1720296135,12596.482331710002,166.58003489999828,54392.33040456 2024-07-06,20:02:17.000,188,11058811,-795,0,1720296136,12596.475595399992,166.608231420003,54392.33739168 2024-07-06,20:02:18.000,188,11058829,-795,0,1720296137,12596.536222189992,166.61528055000235,54392.40027576 2024-07-06,20:02:19.000,188,11058840,-795,0,1720296138,12596.556431119992,166.6716735900045,54392.38630152 2024-07-06,20:02:20.000,188,11058846,-795,0,1720296139,12596.556431119992,166.68577185000322,54392.35136592 2024-07-06,20:02:21.000,188,11058863,-795,0,1720296140,12596.556431119992,166.71396837000066,54392.29546896001 2024-07-06,20:02:22.000,188,11058820,-795,0,1720296141,12596.590112669997,166.7421648899981,54392.41425000001 2024-07-06,20:02:23.000,188,11058813,-795,0,1720296142,12596.617057909993,166.79150880000088,54392.44219848001 2024-07-06,20:02:24.000,188,11058858,-795,0,1720296143,12596.630530529997,166.81970531999832,54392.40726288 2024-07-06,20:02:25.000,188,11058845,-795,0,1720296144,12596.650739459998,166.88314748999983,54392.45617272 2024-07-06,20:02:26.000,188,11058827,-795,0,1720296145,12596.670948389998,166.8690492300011,54392.323417440006 2024-07-06,20:02:27.000,188,11058795,-795,0,1720296146,12596.657475769993,166.92544227000326,54392.38630152 2024-07-06,20:02:28.000,188,11058834,-795,0,1720296147,12596.758520419993,166.9536387900007,54392.46315984001 2024-07-06,20:02:29.000,188,11058862,-795,0,1720296148,12596.745047799988,166.96068792000005,54392.5190568 2024-07-06,20:02:30.000,188,11058854,-795,0,1720296149,12596.819147209993,167.01003183000284,54392.47713408 2024-07-06,20:02:31.000,188,11058720,-795,0,1720296150,12596.758520419993,167.05937573999836,54392.40027576 2024-07-06,20:02:32.000,188,11058848,-795,0,1720296151,12596.805674589988,167.1016705200018,54392.253546240005 2024-07-06,20:02:33.000,188,11058829,-795,0,1720296152,12596.825883519989,167.1651126900033,54392.28149472 2024-07-06,20:02:34.000,188,11058827,-795,0,1720296153,12596.926928169989,167.2285548600048,54392.323417440006 2024-07-06,20:02:35.000,188,11058856,-795,0,1720296154,12596.933664479999,167.3131444200044,54392.44219848001 2024-07-06,20:02:36.000,188,11058830,-795,0,1720296155,12596.980818649994,167.36953745999926,54392.36534016001 2024-07-06,20:02:37.000,188,11058834,-795,0,1720296156,12597.001027579994,167.4470778899995,54392.40027576 2024-07-06,20:02:38.000,188,11058820,-795,0,1720296157,12597.06839067999,167.48232354000356,54392.46315984001 2024-07-06,20:02:39.000,188,11058777,-795,0,1720296158,12597.041445439994,167.55281484000443,54392.42822424 2024-07-06,20:02:40.000,188,11058821,-795,0,1720296159,12597.09533592,167.6092078799993,54392.4491856 2024-07-06,20:02:41.000,188,11058799,-795,0,1720296160,12597.061654369994,167.6585517900021,54392.372327280005 2024-07-06,20:02:42.000,188,11058828,-795,0,1720296161,12597.05491806,167.68674830999953,54392.302456080004 2024-07-06,20:02:43.000,188,11058793,-795,0,1720296162,12597.10880853999,167.72904309000296,54392.45617272 2024-07-06,20:02:44.000,188,11058813,-795,0,1720296163,12597.10880853999,167.70789570000488,54392.48412120001 2024-07-06,20:02:45.000,188,11058851,-795,0,1720296164,12597.041445439994,167.71494483000424,54392.540018160005 2024-07-06,20:02:46.000,188,11058878,-795,0,1720296165,12597.061654369994,167.72904309000296,54392.53303104001 2024-07-06,20:02:47.000,188,11058782,-795,0,1720296166,12596.940400789994,167.67969918000017,54392.44219848001 2024-07-06,20:02:48.000,188,11058789,-795,0,1720296167,12596.920191859994,167.65150266000273,54392.45617272 2024-07-06,20:02:49.000,188,11058819,-795,0,1720296168,12596.873037689998,167.60215874999994,54392.51206968001 2024-07-06,20:02:50.000,188,11058804,-795,0,1720296169,12596.812410899998,167.51756919000036,54392.3793144 2024-07-06,20:02:51.000,188,11058808,-795,0,1720296170,12596.745047799988,167.53166744999908,54392.42822424 2024-07-06,20:02:52.000,188,11058831,-795,0,1720296171,12596.738311489993,167.50347093000164,54392.45617272 2024-07-06,20:02:53.000,188,11058853,-795,0,1720296172,12596.691157319998,167.510520060001,54392.52604392 2024-07-06,20:02:54.000,188,11058838,-795,0,1720296173,12596.670948389998,167.44002876000013,54392.47713408 2024-07-06,20:02:55.000,188,11058792,-795,0,1720296174,12596.576640049992,167.4611761499982,54392.44219848001 2024-07-06,20:02:56.000,188,11058858,-795,0,1720296175,12596.522749570002,167.45412701999885,54392.3094432 2024-07-06,20:02:57.000,188,11058784,-795,0,1720296176,12596.475595399992,167.4470778899995,54392.29546896001 2024-07-06,20:02:58.000,188,11058827,-795,0,1720296177,12596.522749570002,167.4470778899995,54392.35136592 2024-07-06,20:02:59.000,188,11058903,-795,0,1720296178,12596.495804329992,167.48937267000292,54392.36534016001 2024-07-06,20:03:00.000,188,11058799,-795,0,1720296179,12596.489068019997,167.49642180000228,54392.34437880001 2024-07-06,20:03:01.000,188,11058834,-795,0,1720296180,12596.482331710002,167.5598639700038,54392.31643032001 2024-07-06,20:03:02.000,188,11058839,-795,0,1720296181,12596.502540640002,167.5457657099978,54392.3094432 2024-07-06,20:03:03.000,188,11058812,-675,0,1720296182,12596.414968609992,167.58806049000123,54392.26752048001 2024-07-06,20:03:04.000,188,11058813,-795,0,1720296183,12596.441913850002,167.6585517900021,54392.19066216 2024-07-06,20:03:05.000,188,11058834,-795,0,1720296184,12596.495804329992,167.6937974399989,54392.19066216 2024-07-06,20:03:06.000,188,11058848,-795,0,1720296185,12596.563167430002,167.64445353000337,54392.04393264 2024-07-06,20:03:07.000,188,11058846,-795,0,1720296186,12596.583376360002,167.58101136000187,54392.14873944001 2024-07-06,20:03:08.000,188,11058827,-795,0,1720296187,12596.617057909993,167.48232354000356,54392.17668792001 2024-07-06,20:03:09.000,188,11058879,-795,0,1720296188,12596.677684699993,167.44002876000013,54392.35136592 2024-07-06,20:03:10.000,188,11058875,-795,0,1720296189,12596.637266839993,167.39068485000462,54392.36534016001 2024-07-06,20:03:11.000,188,11058806,-795,0,1720296190,12596.617057909993,167.36953745999926,54392.40726288 2024-07-06,20:03:12.000,188,11058805,-795,0,1720296191,12596.630530529997,167.34134094000183,54392.28848184 2024-07-06,20:03:13.000,188,11058776,-795,0,1720296192,12596.590112669997,167.33429181000247,54392.323417440006 2024-07-06,20:03:14.000,188,11058837,-795,0,1720296193,12596.670948389998,167.29199702999904,54392.33040456 2024-07-06,20:03:15.000,188,11058799,-795,0,1720296194,12596.711366249998,167.27084964000096,54392.40726288 2024-07-06,20:03:16.000,188,11058827,-795,0,1720296195,12596.731575179998,167.2285548600048,54392.40027576 2024-07-06,20:03:17.000,188,11058808,-795,0,1720296196,12596.718102559993,167.17216182000266,54392.41425000001 2024-07-06,20:03:18.000,188,11058834,-795,0,1720296197,12596.805674589988,167.1016705200018,54392.491108320006 2024-07-06,20:03:19.000,188,11058823,-795,0,1720296198,12596.792201969998,167.05937573999836,54392.48412120001 2024-07-06,20:03:20.000,188,11058860,-795,0,1720296199,12596.866301379989,167.04527747999964,54392.42822424 2024-07-06,20:03:21.000,188,11058880,-795,0,1720296200,12596.839356139993,166.9536387900007,54392.43521136001 2024-07-06,20:03:22.000,188,11058843,-795,0,1720296201,12596.899982929994,166.89724574999855,54392.38630152 2024-07-06,20:03:23.000,188,11058874,-795,0,1720296202,12596.980818649994,166.86200010000175,54392.50508256 2024-07-06,20:03:24.000,188,11058883,-795,0,1720296203,12597.04818174999,166.81970531999832,54392.5539924 2024-07-06,20:03:25.000,188,11058802,-795,0,1720296204,12597.021236509994,166.82675444999768,54392.43521136001 2024-07-06,20:03:26.000,188,11058831,-795,0,1720296205,12597.162699019995,166.82675444999768,54392.53303104001 2024-07-06,20:03:27.000,188,11058807,-795,0,1720296206,12597.12901746999,166.78445967000152,54392.59591512 2024-07-06,20:03:28.000,188,11058829,-795,0,1720296207,12597.243534739995,166.79150880000088,54392.59591512 2024-07-06,20:03:29.000,188,11058821,-795,0,1720296208,12597.263743669995,166.81265618999896,54392.67277344 2024-07-06,20:03:30.000,188,11058822,-795,0,1720296209,12597.33110676999,166.88314748999983,54392.6937348 2024-07-06,20:03:31.000,188,11058867,-795,0,1720296210,12597.304161529995,166.8690492300011,54392.72867040001 2024-07-06,20:03:32.000,188,11058858,-795,0,1720296211,12597.35805201,166.8690492300011,54392.73565752 2024-07-06,20:03:33.000,188,11058806,-795,0,1720296212,12597.45909666,166.86200010000175,54392.86841280001 2024-07-06,20:03:34.000,188,11058862,-795,0,1720296213,12597.432151419991,166.88314748999983,54392.91033552 2024-07-06,20:03:35.000,188,11058776,-795,0,1720296214,12597.432151419991,166.9042948799979,54392.95924536 2024-07-06,20:03:36.000,188,11058839,-795,0,1720296215,12597.35805201,166.89724574999855,54392.84745144001 2024-07-06,20:03:37.000,188,11058791,-795,0,1720296216,12597.344579389995,166.89724574999855,54392.86841280001 2024-07-06,20:03:38.000,188,11058873,-795,0,1720296217,12597.39846987,166.9042948799979,54392.96623248001 2024-07-06,20:03:39.000,188,11058844,-795,0,1720296218,12597.37152462999,166.8690492300011,54393.0081552 2024-07-06,20:03:40.000,188,11058834,-795,0,1720296219,12597.33784308,166.87609836000047,54392.96623248001 2024-07-06,20:03:41.000,188,11058887,-795,0,1720296220,12597.263743669995,166.82675444999768,54392.95225824 2024-07-06,20:03:42.000,188,11058881,-795,0,1720296221,12597.29068890999,166.79150880000088,54393.01514232001 2024-07-06,20:03:43.000,188,11058822,-795,0,1720296222,12597.223325809995,166.76331228000345,54393.00116808 2024-07-06,20:03:44.000,188,11058816,-795,0,1720296223,12597.19638057,166.79855793000024,54392.973219600004 2024-07-06,20:03:45.000,188,11058844,-795,0,1720296224,12597.17617164,166.81970531999832,54392.973219600004 2024-07-06,20:03:46.000,188,11058863,-795,0,1720296225,12597.09533592,166.8056070599996,54392.9033484 2024-07-06,20:03:47.000,188,11058877,-795,0,1720296226,12597.041445439994,166.83380358000431,54392.91732264001 2024-07-06,20:03:48.000,188,11058839,-795,0,1720296227,12597.021236509994,166.8901966199992,54392.88238704 2024-07-06,20:03:49.000,188,11058849,-795,0,1720296228,12597.04818174999,166.93249140000262,54393.05706504 2024-07-06,20:03:50.000,188,11058841,-795,0,1720296229,12597.014500199999,166.99593357000413,54393.02212944 2024-07-06,20:03:51.000,188,11058824,-795,0,1720296230,12596.866301379989,167.09462139000243,54392.93828400001 2024-07-06,20:03:52.000,188,11058852,-795,0,1720296231,12596.879773999994,167.17921095000202,54392.91732264001 2024-07-06,20:03:53.000,188,11058855,-795,0,1720296232,12596.920191859994,167.28494789999968,54392.9033484 2024-07-06,20:03:54.000,188,11058844,-795,0,1720296233,12596.920191859994,167.39773398000398,54392.95225824 2024-07-06,20:03:55.000,188,11058819,-795,0,1720296234,12596.893246619999,167.46822528000484,54393.00116808 2024-07-06,20:03:56.000,188,11058805,-795,0,1720296235,12596.866301379989,167.63035527000466,54392.95225824 2024-07-06,20:03:57.000,188,11058823,-795,0,1720296236,12596.852828759998,167.66560092000145,54393.01514232001 2024-07-06,20:03:58.000,188,11058871,-795,0,1720296237,12596.859565069994,167.78543612999783,54393.043090800005 2024-07-06,20:03:59.000,188,11058850,-795,0,1720296238,12596.805674589988,167.8206817800019,54393.0081552 2024-07-06,20:04:00.000,188,11058845,-795,0,1720296239,12596.778729349993,167.89117308000277,54393.02212944 2024-07-06,20:04:01.000,188,11058817,-795,0,1720296240,12596.697893629993,167.92641872999957,54393.02212944 2024-07-06,20:04:02.000,188,11058868,-795,0,1720296241,12596.644003150002,167.96166438000364,54392.95924536 2024-07-06,20:04:03.000,188,11058854,-795,0,1720296242,12596.630530529997,167.94756611999765,54393.0081552 2024-07-06,20:04:04.000,188,11058865,-795,0,1720296243,12596.617057909993,167.96166438000364,54393.11994912 2024-07-06,20:04:05.000,188,11058871,-795,0,1720296244,12596.563167430002,167.9193696000002,54393.11296200001 2024-07-06,20:04:06.000,188,11058828,-795,0,1720296245,12596.468859089997,167.9405169899983,54393.09898776 2024-07-06,20:04:07.000,188,11058794,-795,0,1720296246,12596.367814439996,167.84887829999934,54393.0081552 2024-07-06,20:04:08.000,188,11058871,-795,0,1720296247,12596.26003348,167.8559274299987,54393.05007792 2024-07-06,20:04:09.000,188,11058834,-795,0,1720296248,12596.145516209996,167.77133786999912,54392.994180960006 2024-07-06,20:04:10.000,188,11058859,-795,0,1720296249,12596.05794418,167.76428873999976,54393.03610368001 2024-07-06,20:04:11.000,188,11058825,-795,0,1720296250,12595.90974535999,167.70084656999825,54392.98020672 2024-07-06,20:04:12.000,188,11058812,-795,0,1720296251,12595.82890963999,167.67969918000017,54392.973219600004 2024-07-06,20:04:13.000,188,11058849,-795,0,1720296252,12595.721128679994,167.61625700999866,54393.06405216001 2024-07-06,20:04:14.000,188,11058816,-795,0,1720296253,12595.586402479988,167.59510962000058,54393.0081552 2024-07-06,20:04:15.000,188,11058875,-795,0,1720296254,12595.458412589993,167.51756919000036,54393.01514232001 2024-07-06,20:04:16.000,188,11058829,-795,0,1720296255,12595.290004839997,167.510520060001,54392.85443856 2024-07-06,20:04:17.000,188,11058838,-795,0,1720296256,12595.182223880001,167.4470778899995,54392.875399920005 2024-07-06,20:04:18.000,188,11058849,-795,0,1720296257,12595.114860779991,167.41888137000205,54392.924309760005 2024-07-06,20:04:19.000,188,11058858,-795,0,1720296258,12595.060970300001,167.36953745999926,54392.98719384001 2024-07-06,20:04:20.000,188,11058826,-795,0,1720296259,12594.93298040999,167.3272426800031,54392.77059312001 2024-07-06,20:04:21.000,188,11058859,-795,0,1720296260,12594.87235361999,167.29199702999904,54392.924309760005 2024-07-06,20:04:22.000,188,11058876,-795,0,1720296261,12594.83193575999,167.24970225000288,54392.9033484 2024-07-06,20:04:23.000,188,11058885,-795,0,1720296262,12594.744363729995,167.19330921000073,54392.84046432 2024-07-06,20:04:24.000,188,11058876,-795,0,1720296263,12594.69047324999,167.2144565999988,54392.88937416 2024-07-06,20:04:25.000,188,11058823,-795,0,1720296264,12594.683736939995,167.20740746999945,54392.84745144001 2024-07-06,20:04:26.000,188,11058811,-795,0,1720296265,12594.602901219994,167.2003583400001,54392.81950296001 2024-07-06,20:04:27.000,188,11058863,-795,0,1720296266,12594.623110149994,167.2285548600048,54392.8334772 2024-07-06,20:04:28.000,188,11058849,-795,0,1720296267,12594.663528009994,167.20740746999945,54392.8334772 2024-07-06,20:04:29.000,188,11058847,-795,0,1720296268,12594.69047324999,167.20740746999945,54392.91033552 2024-07-06,20:04:30.000,188,11058849,-795,0,1720296269,12594.69047324999,167.20740746999945,54392.84745144001 2024-07-06,20:04:31.000,188,11058820,-795,0,1720296270,12594.663528009994,167.1651126900033,54392.763606 2024-07-06,20:04:32.000,188,11058824,-795,0,1720296271,12594.683736939995,167.2003583400001,54392.78456736 2024-07-06,20:04:33.000,188,11058830,-795,0,1720296272,12594.73089110999,167.17921095000202,54392.805528720004 2024-07-06,20:04:34.000,188,11058832,-795,0,1720296273,12594.77804528,167.2144565999988,54392.85443856 2024-07-06,20:04:35.000,188,11058833,-795,0,1720296274,12594.703945869995,167.1651126900033,54392.84046432 2024-07-06,20:04:36.000,188,11058835,-795,0,1720296275,12594.69047324999,167.19330921000073,54392.826490080006 2024-07-06,20:04:37.000,188,11058824,-795,0,1720296276,12594.724154799995,167.17216182000266,54392.8334772 2024-07-06,20:04:38.000,188,11058787,-795,0,1720296277,12594.764572659995,167.17921095000202,54392.88238704 2024-07-06,20:04:39.000,188,11058802,-795,0,1720296278,12594.77130896999,167.17921095000202,54392.86142568 2024-07-06,20:04:40.000,188,11058820,-795,0,1720296279,12594.703945869995,167.2144565999988,54392.805528720004 2024-07-06,20:04:41.000,188,11058831,-795,0,1720296280,12594.643319079994,167.2144565999988,54392.74963176001 2024-07-06,20:04:42.000,188,11058835,-795,0,1720296281,12594.65005538999,167.23560399000417,54392.73565752 2024-07-06,20:04:43.000,188,11058864,-795,0,1720296282,12594.65005538999,167.2285548600048,54392.79854160001 2024-07-06,20:04:44.000,188,11058828,-795,0,1720296283,12594.663528009994,167.28494789999968,54392.81251584 2024-07-06,20:04:45.000,188,11058846,-795,0,1720296284,12594.67026431999,167.34134094000183,54392.85443856 2024-07-06,20:04:46.000,188,11058840,-795,0,1720296285,12594.663528009994,167.39068485000462,54392.78456736 2024-07-06,20:04:47.000,188,11058822,-795,0,1720296286,12594.6567917,167.43297963000077,54392.66578632 2024-07-06,20:04:48.000,188,11058864,-795,0,1720296287,12594.6567917,167.5457657099978,54392.67277344 2024-07-06,20:04:49.000,188,11058834,-795,0,1720296288,12594.703945869995,167.62330613999802,54392.66578632 2024-07-06,20:04:50.000,188,11058878,-795,0,1720296289,12594.703945869995,167.6937974399989,54392.60988936001 2024-07-06,20:04:51.000,188,11058816,-795,0,1720296290,12594.67026431999,167.79248526000447,54392.60290224001 2024-07-06,20:04:52.000,188,11058786,-795,0,1720296291,12594.703945869995,167.9052713400015,54392.35835304 2024-07-06,20:04:53.000,188,11058830,-795,0,1720296292,12594.77130896999,168.01100828999915,54392.56097952001 2024-07-06,20:04:54.000,188,11058825,-795,0,1720296293,12594.85214468999,168.0674013300013,54392.71469616 2024-07-06,20:04:55.000,188,11058812,-795,0,1720296294,12594.845408379995,168.1660891499996,54392.658799200006 2024-07-06,20:04:56.000,188,11058808,-795,0,1720296295,12594.87908993,168.2647769699979,54392.58194088001 2024-07-06,20:04:57.000,188,11058853,-795,0,1720296296,12594.906035169995,168.32117001000006,54392.6238636 2024-07-06,20:04:58.000,188,11058834,-795,0,1720296297,12594.906035169995,168.39166131000093,54392.74963176001 2024-07-06,20:04:59.000,188,11058853,-795,0,1720296298,12594.93298040999,168.44100522000372,54392.71469616 2024-07-06,20:05:00.000,188,11058831,-795,0,1720296299,12594.89256254999,168.50444738999795,54392.67277344 2024-07-06,20:05:01.000,188,11058864,-795,0,1720296300,12594.87908993,168.49034912999923,54392.65181208001 2024-07-06,20:05:02.000,188,11058849,-795,0,1720296301,12594.858881,168.48329999999987,54392.77758024001 2024-07-06,20:05:03.000,188,11058781,-795,0,1720296302,12594.85214468999,168.49034912999923,54392.763606 2024-07-06,20:05:04.000,188,11058866,-795,0,1720296303,12594.825199449995,168.45510348000244,54392.79854160001 2024-07-06,20:05:05.000,188,11058837,-795,0,1720296304,12594.75110003999,168.42690695999772,54392.763606 2024-07-06,20:05:06.000,188,11058833,-795,0,1720296305,12594.67700063,168.40575956999965,54392.71469616 2024-07-06,20:05:07.000,188,11058840,-795,0,1720296306,12594.663528009994,168.35641566000413,54392.66578632 2024-07-06,20:05:08.000,188,11058808,-795,0,1720296307,12594.65005538999,168.33526826999878,54392.78456736 2024-07-06,20:05:09.000,188,11058807,-795,0,1720296308,12594.623110149994,168.30002262000198,54392.79854160001 2024-07-06,20:05:10.000,188,11058806,-795,0,1720296309,12594.582692289994,168.25772783999855,54392.74264464 2024-07-06,20:05:11.000,188,11058777,-795,0,1720296310,12594.542274429994,168.18018740999833,54392.637837840004 2024-07-06,20:05:12.000,188,11058796,-795,0,1720296311,12594.488383949989,168.1026469799981,54392.65181208001 2024-07-06,20:05:13.000,188,11058858,-795,0,1720296312,12594.488383949989,168.04625394000323,54392.68674768 2024-07-06,20:05:14.000,188,11058856,-795,0,1720296313,12594.373866679998,167.94756611999765,54392.48412120001 2024-07-06,20:05:15.000,188,11058816,-795,0,1720296314,12594.495120259999,167.91232047000085,54392.658799200006 2024-07-06,20:05:16.000,188,11058869,-795,0,1720296315,12594.447966089989,167.8065835200032,54392.64482496 2024-07-06,20:05:17.000,188,11058848,-795,0,1720296316,12594.481647639994,167.74314135000168,54392.66578632 2024-07-06,20:05:18.000,188,11058855,-795,0,1720296317,12594.515329189999,167.6937974399989,54392.6937348 2024-07-06,20:05:19.000,188,11058831,-795,0,1720296318,12594.56921966999,167.61625700999866,54392.61687648 2024-07-06,20:05:20.000,188,11058825,-795,0,1720296319,12594.575955979999,167.5457657099978,54392.61687648 2024-07-06,20:05:21.000,188,11058840,-795,0,1720296320,12594.562483359994,167.53166744999908,54392.39328864001 2024-07-06,20:05:22.000,188,11058809,-795,0,1720296321,12594.67700063,167.48232354000356,54392.5190568 2024-07-06,20:05:23.000,188,11058842,-795,0,1720296322,12594.764572659995,167.46822528000484,54392.58194088001 2024-07-06,20:05:24.000,188,11058829,-795,0,1720296323,12594.83867207,167.4611761499982,54392.6937348 2024-07-06,20:05:25.000,188,11058831,-795,0,1720296324,12594.946453029996,167.43297963000077,54392.67277344 2024-07-06,20:05:26.000,188,11058841,-795,0,1720296325,12594.93298040999,167.41888137000205,54392.71469616 2024-07-06,20:05:27.000,188,11058838,-795,0,1720296326,12594.98013458,167.4118322400027,54392.57495376 2024-07-06,20:05:28.000,188,11058783,-795,0,1720296327,12595.02055244,167.4118322400027,54392.60290224001 2024-07-06,20:05:29.000,188,11058822,-795,0,1720296328,12595.054233989991,167.39068485000462,54392.61687648 2024-07-06,20:05:30.000,188,11058811,-795,0,1720296329,12595.067706609996,167.39773398000398,54392.58194088001 2024-07-06,20:05:31.000,188,11058873,-795,0,1720296330,12594.993607199991,167.39068485000462,54392.52604392 2024-07-06,20:05:32.000,188,11058859,-795,0,1720296331,12595.047497679996,167.40478311000334,54392.60290224001 2024-07-06,20:05:33.000,188,11058840,-795,0,1720296332,12595.034025059991,167.45412701999885,54392.6238636 2024-07-06,20:05:34.000,188,11058808,-795,0,1720296333,12595.007079819996,167.45412701999885,54392.658799200006 2024-07-06,20:05:35.000,188,11058776,-795,0,1720296334,12594.85214468999,167.50347093000164,54392.65181208001 2024-07-06,20:05:36.000,188,11058851,-795,0,1720296335,12594.865617309995,167.4752744100042,54392.56097952001 2024-07-06,20:05:37.000,188,11058850,-795,0,1720296336,12594.77130896999,167.51756919000036,54392.59591512 2024-07-06,20:05:38.000,188,11058821,-795,0,1720296337,12594.825199449995,167.55281484000443,54392.65181208001 2024-07-06,20:05:39.000,188,11058827,-795,0,1720296338,12594.77804528,167.63740440000402,54392.66578632 2024-07-06,20:05:40.000,188,11058839,-795,0,1720296339,12594.764572659995,167.6726500500008,54392.63085072001 2024-07-06,20:05:41.000,188,11058868,-795,0,1720296340,12594.724154799995,167.70789570000488,54392.59591512 2024-07-06,20:05:42.000,188,11058840,-795,0,1720296341,12594.703945869995,167.77133786999912,54392.5190568 2024-07-06,20:05:43.000,188,11058775,-795,0,1720296342,12594.703945869995,167.83478004000062,54392.6238636 2024-07-06,20:05:44.000,188,11058841,-795,0,1720296343,12594.75783635,167.8700256900047,54392.59591512 2024-07-06,20:05:45.000,188,11058805,-795,0,1720296344,12594.69047324999,167.9405169899983,54392.52604392 2024-07-06,20:05:46.000,188,11058808,-795,0,1720296345,12594.71068217999,167.94756611999765,54392.40726288 2024-07-06,20:05:47.000,188,11058812,-795,0,1720296346,12594.63658277,167.98986090000108,54392.421237120005 2024-07-06,20:05:48.000,188,11058814,-795,0,1720296347,12594.73762742,167.99691003000044,54392.540018160005 2024-07-06,20:05:49.000,188,11058826,-795,0,1720296348,12594.764572659995,168.0321556800045,54392.51206968001 2024-07-06,20:05:50.000,188,11058819,-795,0,1720296349,12594.77130896999,168.01100828999915,54392.53303104001 2024-07-06,20:05:51.000,188,11058770,-795,0,1720296350,12594.75110003999,168.01100828999915,54392.39328864001 2024-07-06,20:05:52.000,188,11058770,-795,0,1720296351,12594.79151789999,167.968713510003,54392.41425000001 2024-07-06,20:05:53.000,188,11058795,-795,0,1720296352,12594.764572659995,167.93346785999893,54392.39328864001 2024-07-06,20:05:54.000,188,11058791,-795,0,1720296353,12594.73762742,167.92641872999957,54392.44219848001 2024-07-06,20:05:55.000,188,11058855,-795,0,1720296354,12594.77804528,167.8700256900047,54392.5190568 2024-07-06,20:05:56.000,188,11058813,-795,0,1720296355,12594.784781589995,167.82773091000126,54392.46315984001 2024-07-06,20:05:57.000,188,11058846,-795,0,1720296356,12594.75783635,167.76428873999976,54392.470146960004 2024-07-06,20:05:58.000,188,11058792,-795,0,1720296357,12594.79151789999,167.7219939600036,54392.49809544 2024-07-06,20:05:59.000,188,11058824,-795,0,1720296358,12594.71741849,167.70084656999825,54392.48412120001 2024-07-06,20:06:00.000,188,11058818,-795,0,1720296359,12594.71741849,167.6726500500008,54392.40027576 2024-07-06,20:06:01.000,188,11058827,-795,0,1720296360,12594.643319079994,167.67969918000017,54392.38630152 2024-07-06,20:06:02.000,188,11058804,-795,0,1720296361,12594.62984645999,167.61625700999866,54392.38630152 2024-07-06,20:06:03.000,188,11058847,-795,0,1720296362,12594.623110149994,167.67969918000017,54392.421237120005 2024-07-06,20:06:04.000,188,11058831,-795,0,1720296363,12594.67026431999,167.68674830999953,54392.44219848001 2024-07-06,20:06:05.000,188,11058799,-795,0,1720296364,12594.643319079994,167.68674830999953,54392.48412120001 2024-07-06,20:06:06.000,188,11058818,-795,0,1720296365,12594.67700063,167.67969918000017,54392.4491856 2024-07-06,20:06:07.000,188,11058818,-795,0,1720296366,12594.60963752999,167.68674830999953,54392.3793144 2024-07-06,20:06:08.000,188,11058789,-795,0,1720296367,12594.67026431999,167.66560092000145,54392.4491856 2024-07-06,20:06:09.000,188,11058827,-795,0,1720296368,12594.69047324999,167.63035527000466,54392.421237120005 2024-07-06,20:06:10.000,188,11058802,-795,0,1720296369,12594.764572659995,167.58101136000187,54392.421237120005 2024-07-06,20:06:11.000,188,11058816,-795,0,1720296370,12594.744363729995,167.59510962000058,54392.34437880001 2024-07-06,20:06:12.000,188,11058817,-795,0,1720296371,12594.764572659995,167.53166744999908,54392.38630152 2024-07-06,20:06:13.000,188,11058842,-795,0,1720296372,12594.83193575999,167.50347093000164,54392.46315984001 2024-07-06,20:06:14.000,188,11058812,-795,0,1720296373,12594.858881,167.43297963000077,54392.45617272 2024-07-06,20:06:15.000,188,11058822,-795,0,1720296374,12594.81172682999,167.36953745999926,54392.40726288 2024-07-06,20:06:16.000,188,11058861,-795,0,1720296375,12594.85214468999,167.29199702999904,54392.31643032001 2024-07-06,20:06:17.000,188,11058827,-795,0,1720296376,12594.784781589995,167.25675138000224,54392.27450760001 2024-07-06,20:06:18.000,188,11058778,-795,0,1720296377,12594.825199449995,167.19330921000073,54392.323417440006 2024-07-06,20:06:19.000,188,11058835,-795,0,1720296378,12594.81846314,167.15806356000394,54392.43521136001 2024-07-06,20:06:20.000,188,11058846,-795,0,1720296379,12594.87235361999,167.08757226000307,54392.42822424 2024-07-06,20:06:21.000,188,11058866,-795,0,1720296380,12594.858881,167.04527747999964,54392.44219848001 2024-07-06,20:06:22.000,188,11058804,-795,0,1720296381,12594.87235361999,167.00298270000349,54392.39328864001 2024-07-06,20:06:23.000,188,11058773,-795,0,1720296382,12594.85214468999,166.94658966000134,54392.46315984001 2024-07-06,20:06:24.000,188,11058777,-795,0,1720296383,12594.87908993,166.93249140000262,54392.40027576 2024-07-06,20:06:25.000,188,11058828,-795,0,1720296384,12594.87908993,166.9183931400039,54392.40726288 2024-07-06,20:06:26.000,188,11058827,-795,0,1720296385,12594.91277147999,166.86200010000175,54392.3094432 2024-07-06,20:06:27.000,188,11058805,-795,0,1720296386,12594.926244099996,166.8549509700024,54392.33739168 2024-07-06,20:06:28.000,188,11058838,-795,0,1720296387,12595.02055244,166.78445967000152,54392.38630152 2024-07-06,20:06:29.000,188,11058839,-795,0,1720296388,12595.02055244,166.7703614100028,54392.46315984001 2024-07-06,20:06:30.000,188,11058840,-795,0,1720296389,12595.060970300001,166.7069192400013,54392.42822424 2024-07-06,20:06:31.000,188,11058773,-795,0,1720296390,12594.97339826999,166.71396837000066,54392.31643032001 2024-07-06,20:06:32.000,188,11058779,-795,0,1720296391,12595.047497679996,166.65052619999915,54392.34437880001 2024-07-06,20:06:33.000,188,11058797,-795,0,1720296392,12595.047497679996,166.63642794000043,54392.33739168 2024-07-06,20:06:34.000,188,11058784,-795,0,1720296393,12595.114860779991,166.59413316000428,54392.29546896001 2024-07-06,20:06:35.000,188,11058814,-795,0,1720296394,12595.121597090001,166.58708402999764,54392.35835304 2024-07-06,20:06:36.000,188,11058840,-795,0,1720296395,12595.148542329996,166.53774012000213,54392.38630152 2024-07-06,20:06:37.000,188,11058805,-795,0,1720296396,12595.155278639992,166.5447892500015,54392.35835304 2024-07-06,20:06:38.000,188,11058802,-795,0,1720296397,12595.229378049997,166.4954453399987,54392.41425000001 2024-07-06,20:06:39.000,188,11058826,-795,0,1720296398,12595.168751259996,166.46724882000126,54392.421237120005 2024-07-06,20:06:40.000,188,11058812,-795,0,1720296399,12595.229378049997,166.45315056000254,54392.39328864001 2024-07-06,20:06:41.000,188,11058831,-795,0,1720296400,12595.215905429992,166.43200317000446,54392.40027576 2024-07-06,20:06:42.000,188,11058832,-795,0,1720296401,12595.229378049997,166.42495403999783,54392.41425000001 2024-07-06,20:06:43.000,188,11058805,-795,0,1720296402,12595.222641740002,166.34036447999824,54392.49809544 2024-07-06,20:06:44.000,188,11058808,-795,0,1720296403,12595.276532219992,166.32626621999952,54392.637837840004 2024-07-06,20:06:45.000,188,11058839,-795,0,1720296404,12595.242850670002,166.2487257899993,54392.60988936001 2024-07-06,20:06:46.000,188,11058808,-795,0,1720296405,12595.256323289992,166.2487257899993,54392.588928000005 2024-07-06,20:06:47.000,188,11058843,-795,0,1720296406,12595.168751259996,166.19233275000443,54392.59591512 2024-07-06,20:06:48.000,188,11058763,-795,0,1720296407,12595.202432810001,166.150037970001,54392.53303104001 2024-07-06,20:06:49.000,188,11058800,-795,0,1720296408,12595.162014950001,166.09364492999885,54392.57495376 2024-07-06,20:06:50.000,188,11058777,-795,0,1720296409,12595.188960189997,166.0513501500027,54392.491108320006 2024-07-06,20:06:51.000,188,11058850,-795,0,1720296410,12595.114860779991,166.0020062399999,54392.53303104001 2024-07-06,20:06:52.000,188,11058858,-795,0,1720296411,12595.087915539996,165.9526623300044,54392.540018160005 2024-07-06,20:06:53.000,188,11058812,-795,0,1720296412,12595.141806020001,165.86102363999817,54392.60988936001 2024-07-06,20:06:54.000,188,11058783,-795,0,1720296413,12595.067706609996,165.83282712000073,54392.4491856 2024-07-06,20:06:55.000,188,11058808,-795,0,1720296414,12594.986870889996,165.76938494999922,54392.4491856 2024-07-06,20:06:56.000,188,11058822,-795,0,1720296415,12595.027288749996,165.67774626000028,54392.54700528 2024-07-06,20:06:57.000,188,11058776,-795,0,1720296416,12594.966661959996,165.63545148000412,54392.53303104001 2024-07-06,20:06:58.000,188,11058795,-795,0,1720296417,12594.993607199991,165.56496018000325,54392.66578632 2024-07-06,20:06:59.000,188,11058865,-795,0,1720296418,12594.966661959996,165.52266539999982,54392.67277344 2024-07-06,20:07:00.000,188,11058792,-795,0,1720296419,12594.91277147999,165.43807584000024,54392.60988936001 2024-07-06,20:07:01.000,188,11058826,-795,0,1720296420,12594.906035169995,165.3816827999981,54392.66578632 2024-07-06,20:07:02.000,188,11058863,-795,0,1720296421,12594.93298040999,165.33233889000257,54392.77059312001 2024-07-06,20:07:03.000,188,11058834,-795,0,1720296422,12594.89929886,165.247749330003,54392.70072192001 2024-07-06,20:07:04.000,188,11058826,-795,0,1720296423,12594.825199449995,165.19135629000084,54392.63085072001 2024-07-06,20:07:05.000,188,11058835,-795,0,1720296424,12594.825199449995,165.15611064000404,54392.70072192001 2024-07-06,20:07:06.000,188,11058845,-795,0,1720296425,12594.784781589995,165.1138158600006,54392.56796664 2024-07-06,20:07:07.000,188,11058820,-755,0,1720296426,12594.81172682999,165.10676673000125,54392.60290224001 2024-07-06,20:07:08.000,188,11058798,-795,0,1720296427,12594.906035169995,165.0362754300004,54392.67976056001 2024-07-06,20:07:09.000,188,11058825,-795,0,1720296428,12594.91277147999,165.00807891000295,54392.66578632 2024-07-06,20:07:10.000,188,11058815,-795,0,1720296429,12594.993607199991,164.97283325999888,54392.68674768 2024-07-06,20:07:11.000,188,11058729,-795,0,1720296430,12594.98013458,164.94463674000144,54392.57495376 2024-07-06,20:07:12.000,188,11058829,-795,0,1720296431,12595.00034351,164.8882436999993,54392.57495376 2024-07-06,20:07:13.000,188,11058822,-795,0,1720296432,12595.060970300001,164.84594892000314,54392.61687648 2024-07-06,20:07:14.000,188,11058800,-795,0,1720296433,12595.101388160001,164.81775239999843,54392.60988936001 2024-07-06,20:07:15.000,188,11058831,-795,0,1720296434,12595.148542329996,164.8036541399997,54392.66578632 2024-07-06,20:07:16.000,188,11058795,-795,0,1720296435,12595.195696499992,164.73316283999884,54392.637837840004 2024-07-06,20:07:17.000,188,11058801,-795,0,1720296436,12595.236114359992,164.7543102300042,54392.67976056001 2024-07-06,20:07:18.000,188,11058821,-795,0,1720296437,12595.343895320002,164.72611370999948,54392.67976056001 2024-07-06,20:07:19.000,188,11058780,-795,0,1720296438,12595.377576869992,164.71906458000012,54392.72867040001 2024-07-06,20:07:20.000,188,11058834,-795,0,1720296439,12595.451676279998,164.69086806000269,54392.66578632 2024-07-06,20:07:21.000,188,11058836,-795,0,1720296440,12595.505566759988,164.7049663200014,54392.74264464 2024-07-06,20:07:22.000,188,11058853,-795,0,1720296441,12595.505566759988,164.7049663200014,54392.71469616 2024-07-06,20:07:23.000,188,11058812,-795,0,1720296442,12595.599875099993,164.71906458000012,54392.66578632 2024-07-06,20:07:24.000,188,11058803,-795,0,1720296443,12595.700919749994,164.7543102300042,54392.79854160001 2024-07-06,20:07:25.000,188,11058804,-795,0,1720296444,12595.781755469994,164.79660501000035,54392.72867040001 2024-07-06,20:07:26.000,188,11058847,-795,0,1720296445,12595.84911856999,164.84594892000314,54392.78456736 2024-07-06,20:07:27.000,188,11058812,-795,0,1720296446,12595.87606381,164.8882436999993,54392.71469616 2024-07-06,20:07:28.000,188,11058811,-795,0,1720296447,12595.963635839995,164.9516858700008,54392.70072192001 2024-07-06,20:07:29.000,188,11058809,-795,0,1720296448,12596.01752632,165.0010297800036,54392.763606 2024-07-06,20:07:30.000,188,11058827,-795,0,1720296449,12596.084889419995,165.0362754300004,54392.77758024001 2024-07-06,20:07:31.000,188,11058785,-795,0,1720296450,12596.11857097,165.08561934000318,54392.72168328 2024-07-06,20:07:32.000,188,11058842,-795,0,1720296451,12596.19940669,165.17725803000212,54392.85443856 2024-07-06,20:07:33.000,188,11058838,-795,0,1720296452,12596.212879309991,165.17725803000212,54392.78456736 2024-07-06,20:07:34.000,188,11058836,-795,0,1720296453,12596.307187649996,165.24070020000363,54392.924309760005 2024-07-06,20:07:35.000,188,11058791,-795,0,1720296454,12596.327396579996,165.2618475900017,54392.93129688 2024-07-06,20:07:36.000,188,11058849,-795,0,1720296455,12596.354341819992,165.36758453999937,54392.8334772 2024-07-06,20:07:37.000,188,11058802,-795,0,1720296456,12596.367814439996,165.40283019000344,54392.91732264001 2024-07-06,20:07:38.000,188,11058798,-795,0,1720296457,12596.361078130001,165.4944688800024,54392.875399920005 2024-07-06,20:07:39.000,188,11058806,-795,0,1720296458,12596.408232299997,165.53676365999854,54393.01514232001 2024-07-06,20:07:40.000,188,11058801,-795,0,1720296459,12596.482331710002,165.61430408999877,54392.96623248001 2024-07-06,20:07:41.000,188,11058824,-795,0,1720296460,12596.529485879997,165.64954974000284,54393.03610368001 2024-07-06,20:07:42.000,188,11058801,-795,0,1720296461,12596.576640049992,165.69889364999835,54392.94527112001 2024-07-06,20:07:43.000,188,11058831,-795,0,1720296462,12596.522749570002,165.60020583000005,54392.86841280001 2024-07-06,20:07:44.000,188,11058820,-795,0,1720296463,12596.313923959991,165.56496018000325,54392.826490080006 2024-07-06,20:07:45.000,188,11058866,-795,0,1720296464,12596.01752632,165.72709017000307,54392.85443856 2024-07-06,20:07:46.000,188,11058829,-795,0,1720296465,12595.89627274,166.0654484100014,54392.79155448 2024-07-06,20:07:47.000,188,11058789,-795,0,1720296466,12596.01079000999,166.276922310004,54392.85443856 2024-07-06,20:07:48.000,188,11058833,-795,0,1720296467,12596.13204358999,166.3615118700036,54393.01514232001 2024-07-06,20:07:49.000,188,11058788,-795,0,1720296468,12596.19940669,166.29102057000273,54393.07103928 2024-07-06,20:07:50.000,188,11058840,-795,0,1720296469,12596.212879309991,166.30511883000145,54393.06405216001 2024-07-06,20:07:51.000,188,11058803,-795,0,1720296470,12596.09162572999,166.28397144000337,54392.98020672 2024-07-06,20:07:52.000,188,11058828,-795,0,1720296471,12596.19940669,166.28397144000337,54393.0780264 2024-07-06,20:07:53.000,188,11058831,-795,0,1720296472,12596.17246144999,166.3121679600008,54393.07103928 2024-07-06,20:07:54.000,188,11058826,-795,0,1720296473,12596.09836204,166.32626621999952,54393.10597488001 2024-07-06,20:07:55.000,188,11058830,-795,0,1720296474,12596.09162572999,166.31921709000017,54393.02212944 2024-07-06,20:07:56.000,188,11058816,-795,0,1720296475,12595.95016321999,166.30511883000145,54392.88937416 2024-07-06,20:07:57.000,188,11058830,-795,0,1720296476,12596.044471559995,166.29102057000273,54393.18283320001 2024-07-06,20:07:58.000,188,11058862,-675,0,1720296477,12596.044471559995,166.2980697000021,54393.2177688 2024-07-06,20:07:59.000,188,11058851,-795,0,1720296478,12596.024262629995,166.29102057000273,54393.161871840006 2024-07-06,20:08:00.000,188,11058832,-795,0,1720296479,12595.99058107999,166.30511883000145,54393.10597488001 2024-07-06,20:08:01.000,188,11058790,-795,0,1720296480,12595.97037214999,166.2980697000021,54393.06405216001 2024-07-06,20:08:02.000,188,11058814,-795,0,1720296481,12595.95016321999,166.26282404999802,54393.05706504 2024-07-06,20:08:03.000,188,11058844,-795,0,1720296482,12595.97710846,166.2487257899993,54393.161871840006 2024-07-06,20:08:04.000,188,11058816,-795,0,1720296483,12595.95016321999,166.23462753000058,54393.16885896 2024-07-06,20:08:05.000,188,11058796,-795,0,1720296484,12595.95016321999,166.22052927000186,54393.18283320001 2024-07-06,20:08:06.000,188,11058843,-795,0,1720296485,12595.97037214999,166.24167665999994,54393.18982032 2024-07-06,20:08:07.000,188,11058784,-795,0,1720296486,12595.9366906,166.2134801400025,54393.09898776 2024-07-06,20:08:08.000,188,11058808,-795,0,1720296487,12595.923217979995,166.20643101000314,54393.09898776 2024-07-06,20:08:09.000,188,11058808,-795,0,1720296488,12595.95689953,166.17823448999843,54393.09898776 2024-07-06,20:08:10.000,188,11058803,-795,0,1720296489,12595.91648167,166.17118535999907,54393.11994912 2024-07-06,20:08:11.000,188,11058791,-795,0,1720296490,12595.862591189994,166.1006940599982,54393.03610368001 2024-07-06,20:08:12.000,188,11058800,-795,0,1720296491,12595.85585488,166.13593971000228,54393.11296200001 2024-07-06,20:08:13.000,188,11058808,-795,0,1720296492,12595.89627274,166.10774319000484,54393.19680744 2024-07-06,20:08:14.000,188,11058742,-795,0,1720296493,12595.822173329994,166.13593971000228,54393.11994912 2024-07-06,20:08:15.000,188,11058787,-795,0,1720296494,12595.781755469994,166.07249754000077,54393.0780264 2024-07-06,20:08:16.000,188,11058805,-795,0,1720296495,12595.700919749994,166.07954667000013,54392.88937416 2024-07-06,20:08:17.000,188,11058810,-795,0,1720296496,12595.620084029993,165.99495711000054,54392.96623248001 2024-07-06,20:08:18.000,188,11058813,-795,0,1720296497,12595.640292959994,165.99495711000054,54393.05007792 2024-07-06,20:08:19.000,188,11058828,-795,0,1720296498,12595.626820339989,165.97380972000246,54393.07103928 2024-07-06,20:08:20.000,188,11058867,-795,0,1720296499,12595.566193549988,165.9526623300044,54393.01514232001 2024-07-06,20:08:21.000,188,11058780,-795,0,1720296500,12595.519039379993,165.91741668000031,54393.02212944 2024-07-06,20:08:22.000,188,11058810,-795,0,1720296501,12595.532511999998,165.91741668000031,54393.092000640005 2024-07-06,20:08:23.000,188,11058804,-795,0,1720296502,12595.512303069998,165.8680727700048,54393.03610368001 2024-07-06,20:08:24.000,188,11058837,-795,0,1720296503,12595.465148900003,165.89626929000224,54393.02911656 2024-07-06,20:08:25.000,188,11058832,-795,0,1720296504,12595.505566759988,165.8539745099988,54392.96623248001 2024-07-06,20:08:26.000,188,11058796,-795,0,1720296505,12595.492094139998,165.89626929000224,54392.95225824 2024-07-06,20:08:27.000,188,11058807,-795,0,1720296506,12595.512303069998,165.88922016000288,54392.96623248001 2024-07-06,20:08:28.000,188,11058829,-795,0,1720296507,12595.633556649998,165.92446580999967,54393.03610368001 2024-07-06,20:08:29.000,188,11058823,-795,0,1720296508,12595.680710819994,166.0020062399999,54393.0780264 2024-07-06,20:08:30.000,188,11058826,-795,0,1720296509,12595.707656059989,166.05839928000205,54393.11296200001 2024-07-06,20:08:31.000,188,11058787,-795,0,1720296510,12595.741337609994,166.0865957999995,54393.00116808 2024-07-06,20:08:32.000,188,11058764,-795,0,1720296511,12595.781755469994,166.17823448999843,54392.95924536 2024-07-06,20:08:33.000,188,11058836,-795,0,1720296512,12595.89627274,166.26282404999802,54392.95924536 2024-07-06,20:08:34.000,188,11058798,-795,0,1720296513,12595.983844769995,166.38265926000167,54393.043090800005 2024-07-06,20:08:35.000,188,11058820,-795,0,1720296514,12596.03773525,166.43200317000446,54393.0780264 2024-07-06,20:08:36.000,188,11058807,-795,0,1720296515,12596.05794418,166.5447892500015,54393.08501352001 2024-07-06,20:08:37.000,188,11058825,-795,0,1720296516,12596.125307279995,166.57298576999892,54393.05007792 2024-07-06,20:08:38.000,188,11058808,-795,0,1720296517,12596.19267037999,166.68577185000322,54393.043090800005 2024-07-06,20:08:39.000,188,11058812,-795,0,1720296518,12596.313923959991,166.7562631500041,54393.2177688 2024-07-06,20:08:40.000,188,11058866,-795,0,1720296519,12596.286978719996,166.82675444999768,54393.18283320001 2024-07-06,20:08:41.000,188,11058830,-795,0,1720296520,12596.313923959991,166.9042948799979,54393.19680744 2024-07-06,20:08:42.000,188,11058772,-795,0,1720296521,12596.374550749992,166.9042948799979,54393.20379456001 2024-07-06,20:08:43.000,188,11058832,-795,0,1720296522,12596.354341819992,166.97478617999877,54393.15488472001 2024-07-06,20:08:44.000,188,11058800,-795,0,1720296523,12596.381287060001,167.05937573999836,54393.18283320001 2024-07-06,20:08:45.000,188,11058809,-795,0,1720296524,12596.502540640002,167.08757226000307,54393.30161424001 2024-07-06,20:08:46.000,188,11058830,-795,0,1720296525,12596.509276949997,167.20740746999945,54393.28065288001 2024-07-06,20:08:47.000,188,11058782,-795,0,1720296526,12596.475595399992,167.17921095000202,54393.161871840006 2024-07-06,20:08:48.000,188,11058760,-795,0,1720296527,12596.468859089997,167.23560399000417,54393.08501352001 2024-07-06,20:08:49.000,188,11058805,-795,0,1720296528,12596.549694809997,167.27789877000032,54393.19680744 2024-07-06,20:08:50.000,188,11058859,-795,0,1720296529,12596.576640049992,167.30609528999776,54393.259691520005 2024-07-06,20:08:51.000,188,11058817,-795,0,1720296530,12596.603585290002,167.36953745999926,54393.28764 2024-07-06,20:08:52.000,188,11058828,-795,0,1720296531,12596.563167430002,167.39773398000398,54393.19680744 2024-07-06,20:08:53.000,188,11058806,-795,0,1720296532,12596.637266839993,167.41888137000205,54393.20379456001 2024-07-06,20:08:54.000,188,11058849,-795,0,1720296533,12596.697893629993,167.45412701999885,54393.28065288001 2024-07-06,20:08:55.000,188,11058794,-795,0,1720296534,12596.798938279993,167.43297963000077,54393.27366576001 2024-07-06,20:08:56.000,188,11058856,-795,0,1720296535,12596.832619829998,167.48232354000356,54393.16885896 2024-07-06,20:08:57.000,188,11058849,-795,0,1720296536,12596.805674589988,167.51756919000036,54393.18982032 2024-07-06,20:08:58.000,188,11058775,-795,0,1720296537,12596.933664479999,167.63740440000402,54393.308601360004 2024-07-06,20:08:59.000,188,11058842,-795,0,1720296538,12596.879773999994,167.73609222000232,54393.329562720006 2024-07-06,20:09:00.000,188,11058809,-795,0,1720296539,12596.778729349993,167.77838699999847,54393.34353696 2024-07-06,20:09:01.000,188,11058823,-795,0,1720296540,12596.758520419993,167.79953439000383,54393.42039528001 2024-07-06,20:09:02.000,188,11058828,-795,0,1720296541,12596.670948389998,167.79248526000447,54393.40642104 2024-07-06,20:09:03.000,188,11058789,-795,0,1720296542,12596.596848979993,167.76428873999976,54393.427382400005 2024-07-06,20:09:04.000,188,11058860,-795,0,1720296543,12596.529485879997,167.7219939600036,54393.44834376001 2024-07-06,20:09:05.000,188,11058839,-795,0,1720296544,12596.307187649996,167.7219939600036,54393.26667864 2024-07-06,20:09:06.000,188,11058831,-795,0,1720296545,12596.347605509996,167.7219939600036,54393.38545968 2024-07-06,20:09:07.000,188,11058861,-795,0,1720296546,12596.253297169991,167.73609222000232,54393.48327936 2024-07-06,20:09:08.000,188,11058804,-795,0,1720296547,12596.212879309991,167.70789570000488,54393.546163440005 2024-07-06,20:09:09.000,188,11058824,-795,0,1720296548,12596.15225251999,167.6937974399989,54393.462318 2024-07-06,20:09:10.000,188,11058811,-795,0,1720296549,12596.03773525,167.68674830999953,54393.32257560001 2024-07-06,20:09:11.000,188,11058847,-795,0,1720296550,12596.03099893999,167.6585517900021,54393.46930512001 2024-07-06,20:09:12.000,188,11058818,-795,0,1720296551,12595.943426909995,167.62330613999802,54393.41340816 2024-07-06,20:09:13.000,188,11058813,-795,0,1720296552,12595.87606381,167.63740440000402,54393.3575112 2024-07-06,20:09:14.000,188,11058765,-795,0,1720296553,12595.795228089999,167.58806049000123,54393.329562720006 2024-07-06,20:09:15.000,188,11058809,-795,0,1720296554,12595.775019159999,167.5739622300025,54393.44834376001 2024-07-06,20:09:16.000,188,11058823,-795,0,1720296555,12595.714392369999,167.50347093000164,54393.38545968 2024-07-06,20:09:17.000,188,11058804,-795,0,1720296556,12595.647029269989,167.45412701999885,54393.476292240004 2024-07-06,20:09:18.000,188,11058824,-795,0,1720296557,12595.673974509999,167.4118322400027,54393.41340816 2024-07-06,20:09:19.000,188,11058784,-795,0,1720296558,12595.613347719998,167.3483900700012,54393.378472560005 2024-07-06,20:09:20.000,188,11058778,-795,0,1720296559,12595.559457239993,167.29199702999904,54393.38545968 2024-07-06,20:09:21.000,188,11058812,-795,0,1720296560,12595.465148900003,167.24265312000352,54393.34353696 2024-07-06,20:09:22.000,188,11058807,-795,0,1720296561,12595.424731040002,167.12986703999923,54393.329562720006 2024-07-06,20:09:23.000,188,11058798,-795,0,1720296562,12595.391049489997,167.07347400000435,54393.26667864 2024-07-06,20:09:24.000,188,11058814,-795,0,1720296563,12595.438203659993,166.93249140000262,54393.48327936 2024-07-06,20:09:25.000,188,11058816,-795,0,1720296564,12595.465148900003,166.84085271000367,54393.48327936 2024-07-06,20:09:26.000,188,11058854,-795,0,1720296565,12595.471885209998,166.74921402000473,54393.48327936 2024-07-06,20:09:27.000,188,11058763,-795,0,1720296566,12595.404522110002,166.6223296800017,54393.45533088 2024-07-06,20:09:28.000,188,11058805,-795,0,1720296567,12595.431467349998,166.53069099000277,54393.43436952 2024-07-06,20:09:29.000,188,11058861,-795,0,1720296568,12595.424731040002,166.40380664999975,54393.50424072 2024-07-06,20:09:30.000,188,11058803,-795,0,1720296569,12595.471885209998,166.25577491999866,54393.546163440005 2024-07-06,20:09:31.000,188,11058823,-795,0,1720296570,12595.444939970002,166.12184145000356,54393.48327936 2024-07-06,20:09:32.000,188,11058831,-795,0,1720296571,12595.411258419997,166.00905536999926,54393.51122784 2024-07-06,20:09:33.000,188,11058804,-795,0,1720296572,12595.438203659993,165.8680727700048,54393.643983120004 2024-07-06,20:09:34.000,188,11058825,-795,0,1720296573,12595.384313180002,165.7552866900005,54393.65795736001 2024-07-06,20:09:35.000,188,11058784,-795,0,1720296574,12595.310213769997,165.63545148000412,54393.67891872 2024-07-06,20:09:36.000,188,11058838,-795,0,1720296575,12595.236114359992,165.55086192000454,54393.51821496001 2024-07-06,20:09:37.000,188,11058758,-795,0,1720296576,12595.182223880001,165.5085671400011,54393.497253600006 2024-07-06,20:09:38.000,188,11058777,-795,0,1720296577,12595.209169119997,165.3816827999981,54393.58109904 2024-07-06,20:09:39.000,188,11058818,-795,0,1720296578,12595.155278639992,165.33233889000257,54393.63699600001 2024-07-06,20:09:40.000,188,11058805,-795,0,1720296579,12595.148542329996,165.26889672000107,54393.58808616001 2024-07-06,20:09:41.000,188,11058841,-795,0,1720296580,12595.081179230001,165.20545454999956,54393.53917632001 2024-07-06,20:09:42.000,188,11058806,-795,0,1720296581,12595.074442919991,165.18430716000148,54393.6020604 2024-07-06,20:09:43.000,188,11058809,-795,0,1720296582,12595.04076137,165.1349632499987,54393.60904752001 2024-07-06,20:09:44.000,188,11058802,-795,0,1720296583,12594.993607199991,165.1138158600006,54393.51122784 2024-07-06,20:09:45.000,188,11058813,-795,0,1720296584,12594.95318933999,165.10676673000125,54393.51122784 2024-07-06,20:09:46.000,188,11058815,-795,0,1720296585,12594.926244099996,165.12791411999933,54393.40642104 2024-07-06,20:09:47.000,188,11058798,-795,0,1720296586,12594.91277147999,165.12791411999933,54393.43436952 2024-07-06,20:09:48.000,188,11058778,-795,0,1720296587,12594.95318933999,165.10676673000125,54393.497253600006 2024-07-06,20:09:49.000,188,11058808,-795,0,1720296588,12594.98013458,165.14201237999805,54393.56013768 2024-07-06,20:09:50.000,188,11058791,-795,0,1720296589,12595.034025059991,165.15611064000404,54393.51821496001 2024-07-06,20:09:51.000,188,11058803,-795,0,1720296590,12595.007079819996,165.1138158600006,54393.39943392001 2024-07-06,20:09:52.000,188,11058758,-795,0,1720296591,12595.054233989991,165.17725803000212,54393.44834376001 2024-07-06,20:09:53.000,188,11058846,-795,0,1720296592,12595.094651849991,165.21250367999892,54393.46930512001 2024-07-06,20:09:54.000,188,11058812,-795,0,1720296593,12595.114860779991,165.23365107000427,54393.46930512001 2024-07-06,20:09:55.000,188,11058832,-795,0,1720296594,12595.168751259996,165.23365107000427,54393.42039528001 2024-07-06,20:09:56.000,188,11058760,-795,0,1720296595,12595.236114359992,165.2266019400049,54393.41340816 2024-07-06,20:09:57.000,188,11058784,-755,0,1720296596,12595.269795909997,165.19135629000084,54393.44834376001 2024-07-06,20:09:58.000,188,11058766,-675,0,1720296597,12595.283268530002,165.14201237999805,54393.31558848 2024-07-06,20:09:59.000,188,11058811,-795,0,1720296598,12595.350631629997,165.12086498999997,54393.50424072 2024-07-06,20:10:00.000,188,11058789,-795,0,1720296599,12595.478621519993,165.10676673000125,54393.52520208 2024-07-06,20:10:01.000,188,11058804,-795,0,1720296600,12595.512303069998,165.06447194999782,54393.51821496001 2024-07-06,20:10:02.000,188,11058805,-795,0,1720296601,12595.505566759988,165.0362754300004,54393.476292240004 2024-07-06,20:10:03.000,188,11058783,-795,0,1720296602,12595.539248309993,165.0503736899991,54393.476292240004 2024-07-06,20:10:04.000,188,11058815,-795,0,1720296603,12595.653765579998,164.98693152000487,54393.63000888 2024-07-06,20:10:05.000,188,11058818,-795,0,1720296604,12595.599875099993,165.02922630000103,54393.50424072 2024-07-06,20:10:06.000,188,11058799,-795,0,1720296605,12595.653765579998,165.02217717000167,54393.57411192 2024-07-06,20:10:07.000,188,11058835,-795,0,1720296606,12595.640292959994,165.0010297800036,54393.52520208 2024-07-06,20:10:08.000,188,11058779,-795,0,1720296607,12595.687447129989,165.07152108000446,54393.476292240004 2024-07-06,20:10:09.000,188,11058802,-795,0,1720296608,12595.734601299999,165.1349632499987,54393.61603464001 2024-07-06,20:10:10.000,188,11058798,-795,0,1720296609,12595.795228089999,165.12086498999997,54393.60904752001 2024-07-06,20:10:11.000,188,11058776,-795,0,1720296610,12595.815437019999,165.21250367999892,54393.57411192 2024-07-06,20:10:12.000,188,11058808,-795,0,1720296611,12595.87606381,165.2970932399985,54393.60904752001 2024-07-06,20:10:13.000,188,11058788,-795,0,1720296612,12595.89627274,165.31824063000386,54393.69988008 2024-07-06,20:10:14.000,188,11058834,-795,0,1720296613,12595.963635839995,165.42397758000152,54393.69988008 2024-07-06,20:10:15.000,188,11058807,-795,0,1720296614,12595.95016321999,165.40283019000344,54393.69289296 2024-07-06,20:10:16.000,188,11058796,-795,0,1720296615,12596.004053699995,165.48037062000367,54393.62302176 2024-07-06,20:10:17.000,188,11058818,-795,0,1720296616,12596.044471559995,165.4944688800024,54393.65795736001 2024-07-06,20:10:18.000,188,11058781,-795,0,1720296617,12596.13204358999,165.48037062000367,54393.72782856 2024-07-06,20:10:19.000,188,11058729,-795,0,1720296618,12596.165725139996,165.51561627000046,54393.78372552001 2024-07-06,20:10:20.000,188,11058822,-795,0,1720296619,12596.185934069996,165.48741975000303,54393.77673840001 2024-07-06,20:10:21.000,188,11058764,-795,0,1720296620,12596.185934069996,165.45922322999832,54393.762764160005 2024-07-06,20:10:22.000,188,11058807,-795,0,1720296621,12596.286978719996,165.40283019000344,54393.832635360006 2024-07-06,20:10:23.000,188,11058796,-795,0,1720296622,12596.266769789996,165.3464371500013,54393.82564824001 2024-07-06,20:10:24.000,188,11058825,-795,0,1720296623,12596.23982455,165.30414236999786,54393.762764160005 2024-07-06,20:10:25.000,188,11058811,-795,0,1720296624,12596.23982455,165.23365107000427,54393.8466096 2024-07-06,20:10:26.000,188,11058835,-795,0,1720296625,12596.21961562,165.17020890000276,54393.811674000004 2024-07-06,20:10:27.000,188,11058767,-795,0,1720296626,12596.206142999996,165.0503736899991,54393.80468688001 2024-07-06,20:10:28.000,188,11058821,-795,0,1720296627,12596.21961562,165.0010297800036,54393.9164808 2024-07-06,20:10:29.000,188,11058788,-795,0,1720296628,12596.19267037999,164.902341959998,54393.9164808 2024-07-06,20:10:30.000,188,11058780,-795,0,1720296629,12596.17919776,164.81775239999843,54393.90949368 2024-07-06,20:10:31.000,188,11058792,-795,0,1720296630,12596.07141679999,164.71201545000076,54393.83962248 2024-07-06,20:10:32.000,188,11058791,-795,0,1720296631,12596.024262629995,164.67676980000397,54393.87455808001 2024-07-06,20:10:33.000,188,11058817,-795,0,1720296632,12595.963635839995,164.56398371999967,54393.9164808 2024-07-06,20:10:34.000,188,11058790,-795,0,1720296633,12595.95016321999,164.50054154999816,54393.85359672001 2024-07-06,20:10:35.000,188,11058826,-795,0,1720296634,12595.781755469994,164.41595198999858,54393.79769976 2024-07-06,20:10:36.000,188,11058822,-795,0,1720296635,12595.801964399994,164.36660808000306,54393.762764160005 2024-07-06,20:10:37.000,188,11058804,-795,0,1720296636,12595.754810229999,164.35250982000434,54393.74878992 2024-07-06,20:10:38.000,188,11058826,-795,0,1720296637,12595.76828284999,164.3102150400009,54393.70686720001 2024-07-06,20:10:39.000,188,11058787,-795,0,1720296638,12595.734601299999,164.25382199999876,54393.72782856 2024-07-06,20:10:40.000,188,11058798,-795,0,1720296639,12595.660501889994,164.26792026000476,54393.60904752001 2024-07-06,20:10:41.000,188,11058795,-795,0,1720296640,12595.647029269989,164.25382199999876,54393.70686720001 2024-07-06,20:10:42.000,188,11058786,-795,0,1720296641,12595.599875099993,164.26792026000476,54393.56013768 2024-07-06,20:10:43.000,188,11058800,-755,0,1720296642,12595.606611409989,164.26792026000476,54393.65795736001 2024-07-06,20:10:44.000,188,11058779,-795,0,1720296643,12595.660501889994,164.2467728699994,54393.73481568001 2024-07-06,20:10:45.000,188,11058759,-795,0,1720296644,12595.694183439999,164.31726417000027,54393.713854320005 2024-07-06,20:10:46.000,188,11058815,-795,0,1720296645,12595.687447129989,164.3454606899977,54393.63000888 2024-07-06,20:10:47.000,188,11058756,-795,0,1720296646,12595.680710819994,164.36660808000306,54393.56013768 2024-07-06,20:10:48.000,188,11058786,-795,0,1720296647,12595.761546539994,164.40890285999922,54393.56712480001 2024-07-06,20:10:49.000,188,11058795,-795,0,1720296648,12595.781755469994,164.4441485100033,54393.58109904 2024-07-06,20:10:50.000,188,11058813,-795,0,1720296649,12595.82890963999,164.52168894000351,54393.58109904 2024-07-06,20:10:51.000,188,11058832,-795,0,1720296650,12595.85585488,164.5569345900003,54393.497253600006 2024-07-06,20:10:52.000,188,11058804,-795,0,1720296651,12595.983844769995,164.62037676000182,54393.61603464001 2024-07-06,20:10:53.000,188,11058785,-715,0,1720296652,12596.105098349995,164.63447502000054,54393.69289296 2024-07-06,20:10:54.000,188,11058801,-795,0,1720296653,12596.185934069996,164.68381893000333,54393.65097024 2024-07-06,20:10:55.000,188,11058812,-795,0,1720296654,12596.233088239991,164.6556224099986,54393.643983120004 2024-07-06,20:10:56.000,188,11058772,-795,0,1720296655,12596.286978719996,164.68381893000333,54393.52520208 2024-07-06,20:10:57.000,188,11058805,-795,0,1720296656,12596.374550749992,164.69086806000269,54393.6020604 2024-07-06,20:10:58.000,188,11058789,-795,0,1720296657,12596.441913850002,164.7049663200014,54393.61603464001 2024-07-06,20:10:59.000,188,11058818,-795,0,1720296658,12596.495804329992,164.71201545000076,54393.58808616001 2024-07-06,20:11:00.000,188,11058818,-795,0,1720296659,12596.590112669997,164.68381893000333,54393.65097024 2024-07-06,20:11:01.000,188,11058793,-795,0,1720296660,12596.644003150002,164.66267153999797,54393.69988008 2024-07-06,20:11:02.000,188,11058814,-795,0,1720296661,12596.758520419993,164.6556224099986,54393.832635360006 2024-07-06,20:11:03.000,188,11058788,-795,0,1720296662,12596.778729349993,164.62037676000182,54393.832635360006 2024-07-06,20:11:04.000,188,11058783,-795,0,1720296663,12596.778729349993,164.62037676000182,54393.77673840001 2024-07-06,20:11:05.000,188,11058801,-795,0,1720296664,12596.866301379989,164.63447502000054,54393.83962248 2024-07-06,20:11:06.000,188,11058767,-795,0,1720296665,12596.926928169989,164.62742589000118,54393.80468688001 2024-07-06,20:11:07.000,188,11058802,-795,0,1720296666,12596.947137099989,164.64857327999925,54393.85359672001 2024-07-06,20:11:08.000,188,11058811,-795,0,1720296667,12597.04818174999,164.67676980000397,54393.930455040005 2024-07-06,20:11:09.000,188,11058797,-795,0,1720296668,12597.041445439994,164.68381893000333,54393.96539064 2024-07-06,20:11:10.000,188,11058824,-795,0,1720296669,12597.07512699,164.7402119699982,54393.979364880004 2024-07-06,20:11:11.000,188,11058769,-795,0,1720296670,12597.03470913,164.71906458000012,54393.8466096 2024-07-06,20:11:12.000,188,11058780,-795,0,1720296671,12597.09533592,164.73316283999884,54393.82564824001 2024-07-06,20:11:13.000,188,11058781,-795,0,1720296672,12597.122281159995,164.81070326999907,54393.881545200005 2024-07-06,20:11:14.000,188,11058799,-795,0,1720296673,12597.20985318999,164.81775239999843,54393.81866112 2024-07-06,20:11:15.000,188,11058772,-795,0,1720296674,12597.23679843,164.83889979000378,54393.811674000004 2024-07-06,20:11:16.000,188,11058804,-795,0,1720296675,12597.304161529995,164.83889979000378,54393.76975128 2024-07-06,20:11:17.000,188,11058805,-795,0,1720296676,12597.27721629,164.82480152999779,54393.69988008 2024-07-06,20:11:18.000,188,11058816,-795,0,1720296677,12597.27047997999,164.81775239999843,54393.69988008 2024-07-06,20:11:19.000,188,11058735,-795,0,1720296678,12597.19638057,164.68381893000333,54393.643983120004 2024-07-06,20:11:20.000,188,11058784,-795,0,1720296679,12597.23006211999,164.62037676000182,54393.53917632001 2024-07-06,20:11:21.000,188,11058778,-795,0,1720296680,12597.23006211999,164.53578720000223,54393.52520208 2024-07-06,20:11:22.000,188,11058745,-795,0,1720296681,12597.203116879995,164.53578720000223,54393.497253600006 2024-07-06,20:11:23.000,188,11058780,-795,0,1720296682,12597.18964425999,164.52873807000287,54393.67891872 2024-07-06,20:11:24.000,188,11058761,-795,0,1720296683,12597.23679843,164.52168894000351,54393.72084144 2024-07-06,20:11:25.000,188,11058791,-795,0,1720296684,12597.203116879995,164.46529590000137,54393.73481568001 2024-07-06,20:11:26.000,188,11058780,-795,0,1720296685,12597.17617164,164.4934924199988,54393.73481568001 2024-07-06,20:11:27.000,188,11058815,-795,0,1720296686,12597.05491806,164.43005025000457,54393.6020604 2024-07-06,20:11:28.000,188,11058779,-795,0,1720296687,12596.994291269999,164.40185372999986,54393.58808616001 2024-07-06,20:11:29.000,188,11058759,-795,0,1720296688,12596.906719239989,164.43709938000393,54393.61603464001 2024-07-06,20:11:30.000,188,11058832,-795,0,1720296689,12596.873037689998,164.47234503000072,54393.63699600001 2024-07-06,20:11:31.000,188,11058794,-795,0,1720296690,12596.805674589988,164.47939416000008,54393.56712480001 2024-07-06,20:11:32.000,188,11058799,-795,0,1720296691,12596.825883519989,164.45119764000265,54393.57411192 2024-07-06,20:11:33.000,188,11058754,-795,0,1720296692,12596.832619829998,164.46529590000137,54393.58109904 2024-07-06,20:11:34.000,188,11058734,-795,0,1720296693,12596.785465659988,164.50054154999816,54393.6020604 2024-07-06,20:11:35.000,188,11058790,-795,0,1720296694,12596.785465659988,164.4934924199988,54393.56712480001 2024-07-06,20:11:36.000,188,11058743,-795,0,1720296695,12596.738311489993,164.52168894000351,54393.38545968 2024-07-06,20:11:37.000,188,11058807,-795,0,1720296696,12596.704629940003,164.5569345900003,54393.45533088 2024-07-06,20:11:38.000,188,11058782,-795,0,1720296697,12596.758520419993,164.69086806000269,54393.476292240004 2024-07-06,20:11:39.000,188,11058855,-795,0,1720296698,12596.724838869988,164.73316283999884,54393.44135664001 2024-07-06,20:11:40.000,188,11058789,-795,0,1720296699,12596.731575179998,164.84594892000314,54393.44135664001 2024-07-06,20:11:41.000,188,11058760,-795,0,1720296700,12596.731575179998,164.87414544000058,54393.462318 2024-07-06,20:11:42.000,188,11058790,-795,0,1720296701,12596.798938279993,164.93053848000272,54393.56712480001 2024-07-06,20:11:43.000,188,11058792,-795,0,1720296702,12596.758520419993,164.96578412999952,54393.52520208 2024-07-06,20:11:44.000,188,11058797,-795,0,1720296703,12596.745047799988,165.05742281999846,54393.56712480001 2024-07-06,20:11:45.000,188,11058772,-795,0,1720296704,12596.718102559993,165.14201237999805,54393.56712480001 2024-07-06,20:11:46.000,188,11058731,-795,0,1720296705,12596.724838869988,165.24070020000363,54393.56013768 2024-07-06,20:11:47.000,188,11058788,-795,0,1720296706,12596.650739459998,165.32528976000322,54393.595073280005 2024-07-06,20:11:48.000,188,11058815,-795,0,1720296707,12596.745047799988,165.41692845000216,54393.77673840001 2024-07-06,20:11:49.000,188,11058793,-795,0,1720296708,12596.819147209993,165.45217409999896,54393.79769976 2024-07-06,20:11:50.000,188,11058767,-795,0,1720296709,12596.873037689998,165.4733214900043,54393.76975128 2024-07-06,20:11:51.000,188,11058815,-795,0,1720296710,12596.873037689998,165.46627235999767,54393.6719316 2024-07-06,20:11:52.000,188,11058776,-795,0,1720296711,12596.846092449989,165.5085671400011,54393.664944480006 2024-07-06,20:11:53.000,188,11058796,-795,0,1720296712,12596.805674589988,165.50151801000175,54393.643983120004 2024-07-06,20:11:54.000,188,11058757,-795,0,1720296713,12596.792201969998,165.52971452999918,54393.61603464001 2024-07-06,20:11:55.000,188,11058755,-795,0,1720296714,12596.745047799988,165.52971452999918,54393.546163440005 2024-07-06,20:11:56.000,188,11058766,-795,0,1720296715,12596.718102559993,165.60020583000005,54393.56013768 2024-07-06,20:11:57.000,188,11058790,-795,0,1720296716,12596.644003150002,165.60020583000005,54393.60904752001 2024-07-06,20:11:58.000,188,11058804,-795,0,1720296717,12596.677684699993,165.67069713000092,54393.664944480006 2024-07-06,20:11:59.000,188,11058813,-795,0,1720296718,12596.623794220002,165.66364800000156,54393.65097024 2024-07-06,20:12:00.000,188,11058760,-795,0,1720296719,12596.542958500002,165.69889364999835,54393.41340816 2024-07-06,20:12:01.000,188,11058771,-795,0,1720296720,12596.623794220002,165.7200410400037,54393.62302176 2024-07-06,20:12:02.000,188,11058788,-795,0,1720296721,12596.549694809997,165.82577799000137,54393.60904752001 2024-07-06,20:12:03.000,188,11058777,-795,0,1720296722,12596.536222189992,165.88217103000352,54393.56712480001 2024-07-06,20:12:04.000,188,11058810,-795,0,1720296723,12596.637266839993,165.89626929000224,54393.60904752001 2024-07-06,20:12:05.000,188,11058764,-795,0,1720296724,12596.718102559993,165.91741668000031,54393.713854320005 2024-07-06,20:12:06.000,188,11058800,-795,0,1720296725,12596.738311489993,165.99495711000054,54393.69988008 2024-07-06,20:12:07.000,188,11058795,-795,0,1720296726,12596.758520419993,166.03725189000397,54393.595073280005 2024-07-06,20:12:08.000,188,11058777,-795,0,1720296727,12596.812410899998,166.07249754000077,54393.56013768 2024-07-06,20:12:09.000,188,11058774,-795,0,1720296728,12596.832619829998,166.05839928000205,54393.57411192 2024-07-06,20:12:10.000,188,11058801,-755,0,1720296729,12596.805674589988,166.04430102000333,54393.56013768 2024-07-06,20:12:11.000,188,11058778,-795,0,1720296730,12596.691157319998,166.1147923200042,54393.48327936 2024-07-06,20:12:12.000,188,11058762,-795,0,1720296731,12596.684421010003,166.2487257899993,54393.60904752001 2024-07-06,20:12:13.000,188,11058765,-795,0,1720296732,12596.684421010003,166.29102057000273,54393.67891872 2024-07-06,20:12:14.000,188,11058758,-795,0,1720296733,12596.684421010003,166.3615118700036,54393.69988008 2024-07-06,20:12:15.000,188,11058806,-795,0,1720296734,12596.630530529997,166.43200317000446,54393.72782856 2024-07-06,20:12:16.000,188,11058774,-795,0,1720296735,12596.603585290002,166.4954453399987,54393.61603464001 2024-07-06,20:12:17.000,188,11058791,-795,0,1720296736,12596.650739459998,166.51659273000405,54393.68590584001 2024-07-06,20:12:18.000,188,11058810,-795,0,1720296737,12596.657475769993,166.58003489999828,54393.73481568001 2024-07-06,20:12:19.000,188,11058772,-795,0,1720296738,12596.644003150002,166.60118229000363,54393.75577704001 2024-07-06,20:12:20.000,188,11058802,-795,0,1720296739,12596.650739459998,166.63642794000043,54393.72782856 2024-07-06,20:12:21.000,188,11058761,-795,0,1720296740,12596.623794220002,166.6434770699998,54393.69988008 2024-07-06,20:12:22.000,188,11058785,-795,0,1720296741,12596.603585290002,166.68577185000322,54393.79769976 2024-07-06,20:12:23.000,188,11058759,-795,0,1720296742,12596.623794220002,166.7562631500041,54393.69988008 2024-07-06,20:12:24.000,188,11058796,-795,0,1720296743,12596.529485879997,166.7703614100028,54393.72782856 2024-07-06,20:12:25.000,188,11058781,-795,0,1720296744,12596.529485879997,166.81970531999832,54393.7418028 2024-07-06,20:12:26.000,188,11058772,-795,0,1720296745,12596.495804329992,166.81970531999832,54393.713854320005 2024-07-06,20:12:27.000,188,11058797,-795,0,1720296746,12596.509276949997,166.86200010000175,54393.811674000004 2024-07-06,20:12:28.000,188,11058842,-795,0,1720296747,12596.529485879997,166.8690492300011,54393.881545200005 2024-07-06,20:12:29.000,188,11058782,-795,0,1720296748,12596.549694809997,166.91134401000454,54393.90250656001 2024-07-06,20:12:30.000,188,11058776,-795,0,1720296749,12596.509276949997,166.93954053000198,54393.88853232 2024-07-06,20:12:31.000,188,11058739,-795,0,1720296750,12596.475595399992,166.94658966000134,54393.762764160005 2024-07-06,20:12:32.000,188,11058800,-795,0,1720296751,12596.468859089997,166.98183530999813,54393.80468688001 2024-07-06,20:12:33.000,188,11058771,-795,0,1720296752,12596.475595399992,166.9677370499994,54393.82564824001 2024-07-06,20:12:34.000,188,11058738,-795,0,1720296753,12596.475595399992,166.9677370499994,54393.73481568001 2024-07-06,20:12:35.000,188,11058765,-795,0,1720296754,12596.448650159997,166.96068792000005,54393.6719316 2024-07-06,20:12:36.000,188,11058789,-795,0,1720296755,12596.468859089997,167.02413009000156,54393.643983120004 2024-07-06,20:12:37.000,188,11058806,-795,0,1720296756,12596.489068019997,166.9536387900007,54393.61603464001 2024-07-06,20:12:38.000,188,11058749,-795,0,1720296757,12596.509276949997,166.93954053000198,54393.6020604 2024-07-06,20:12:39.000,188,11058740,-795,0,1720296758,12596.583376360002,166.89724574999855,54393.664944480006 2024-07-06,20:12:40.000,188,11058779,-795,0,1720296759,12596.590112669997,166.89724574999855,54393.664944480006 2024-07-06,20:12:41.000,188,11058805,-795,0,1720296760,12596.596848979993,166.89724574999855,54393.6719316 2024-07-06,20:12:42.000,188,11058791,-795,0,1720296761,12596.617057909993,166.8690492300011,54393.60904752001 2024-07-06,20:12:43.000,188,11058776,-795,0,1720296762,12596.610321599997,166.87609836000047,54393.546163440005 2024-07-06,20:12:44.000,188,11058741,-795,0,1720296763,12596.718102559993,166.8549509700024,54393.643983120004 2024-07-06,20:12:45.000,188,11058774,-795,0,1720296764,12596.751784109998,166.83380358000431,54393.70686720001 2024-07-06,20:12:46.000,188,11058767,-795,0,1720296765,12596.812410899998,166.82675444999768,54393.72084144 2024-07-06,20:12:47.000,188,11058694,-795,0,1720296766,12596.765256729988,166.84085271000367,54393.68590584001 2024-07-06,20:12:48.000,188,11058705,-795,0,1720296767,12596.819147209993,166.86200010000175,54393.67891872 2024-07-06,20:12:49.000,188,11058758,-795,0,1720296768,12596.798938279993,166.86200010000175,54393.762764160005 2024-07-06,20:12:50.000,188,11058783,-795,0,1720296769,12596.798938279993,166.83380358000431,54393.713854320005 2024-07-06,20:12:51.000,188,11058771,-795,0,1720296770,12596.771993039998,166.87609836000047,54393.73481568001 2024-07-06,20:12:52.000,188,11058798,-795,0,1720296771,12596.819147209993,166.8549509700024,54393.81866112 2024-07-06,20:12:53.000,188,11058755,-795,0,1720296772,12596.798938279993,166.86200010000175,54393.90250656001 2024-07-06,20:12:54.000,188,11058787,-795,0,1720296773,12596.825883519989,166.81970531999832,54393.930455040005 2024-07-06,20:12:55.000,188,11058797,-795,0,1720296774,12596.751784109998,166.83380358000431,54393.90949368 2024-07-06,20:12:56.000,188,11058810,-795,0,1720296775,12596.670948389998,166.7562631500041,54393.80468688001 2024-07-06,20:12:57.000,188,11058792,-795,0,1720296776,12596.563167430002,166.79855793000024,54393.79769976 2024-07-06,20:12:58.000,188,11058774,-795,0,1720296777,12596.542958500002,166.72806662999938,54393.9164808 2024-07-06,20:12:59.000,188,11058802,-795,0,1720296778,12596.441913850002,166.7069192400013,54393.95141640001 2024-07-06,20:13:00.000,188,11058797,-795,0,1720296779,12596.394759679992,166.6575753299985,54393.90949368 2024-07-06,20:13:01.000,188,11058748,-795,0,1720296780,12596.19940669,166.68577185000322,54393.86757096 2024-07-06,20:13:02.000,188,11058750,-795,0,1720296781,12596.185934069996,166.63642794000043,54393.94442928001 2024-07-06,20:13:03.000,188,11058705,-795,0,1720296782,12596.15225251999,166.63642794000043,54393.930455040005 2024-07-06,20:13:04.000,188,11058782,-795,0,1720296783,12596.11183465999,166.59413316000428,54393.881545200005 2024-07-06,20:13:05.000,188,11058762,-795,0,1720296784,12596.024262629995,166.60118229000363,54393.92346792001 2024-07-06,20:13:06.000,188,11058770,-795,0,1720296785,12596.03773525,166.55183838000085,54393.85359672001 2024-07-06,20:13:07.000,188,11058796,-795,0,1720296786,12595.95689953,166.60118229000363,54393.90250656001 2024-07-06,20:13:08.000,188,11058829,-795,0,1720296787,12596.01752632,166.58708402999764,54393.96539064 2024-07-06,20:13:09.000,188,11058768,-795,0,1720296788,12595.99731739,166.59413316000428,54394.000326240006 2024-07-06,20:13:10.000,188,11058784,-795,0,1720296789,12596.024262629995,166.59413316000428,54394.03526184 2024-07-06,20:13:11.000,188,11058707,-795,0,1720296790,12596.024262629995,166.59413316000428,54393.87455808001 2024-07-06,20:13:12.000,188,11058807,-795,0,1720296791,12596.03773525,166.608231420003,54393.89551944 2024-07-06,20:13:13.000,188,11058774,-795,0,1720296792,12596.03773525,166.60118229000363,54393.88853232 2024-07-06,20:13:14.000,188,11058781,-795,0,1720296793,12596.105098349995,166.61528055000235,54393.881545200005 2024-07-06,20:13:15.000,188,11058761,-795,0,1720296794,12596.07815311,166.58003489999828,54393.881545200005 2024-07-06,20:13:16.000,188,11058829,-795,0,1720296795,12596.01079000999,166.60118229000363,54393.75577704001 2024-07-06,20:13:17.000,188,11058800,-795,0,1720296796,12596.03099893999,166.62937881000107,54393.72084144 2024-07-06,20:13:18.000,188,11058783,-795,0,1720296797,12596.09836204,166.62937881000107,54393.77673840001 2024-07-06,20:13:19.000,188,11058708,-795,0,1720296798,12596.044471559995,166.61528055000235,54393.72782856 2024-07-06,20:13:20.000,188,11058735,-795,0,1720296799,12596.024262629995,166.6223296800017,54393.67891872 2024-07-06,20:13:21.000,188,11058786,-795,0,1720296800,12595.97710846,166.6434770699998,54393.63699600001 2024-07-06,20:13:22.000,188,11058764,-795,0,1720296801,12595.95016321999,166.60118229000363,54393.58808616001 2024-07-06,20:13:23.000,188,11058724,-795,0,1720296802,12595.99058107999,166.65052619999915,54393.713854320005 2024-07-06,20:13:24.000,188,11058721,-795,0,1720296803,12596.004053699995,166.63642794000043,54393.74878992 2024-07-06,20:13:25.000,188,11058763,-795,0,1720296804,12596.01079000999,166.66462445999787,54393.7418028 2024-07-06,20:13:26.000,188,11058788,-795,0,1720296805,12596.01752632,166.69282098000258,54393.70686720001 2024-07-06,20:13:27.000,188,11058730,-795,0,1720296806,12595.903009049995,166.69282098000258,54393.65795736001 2024-07-06,20:13:28.000,188,11058755,-795,0,1720296807,12595.923217979995,166.71396837000066,54393.63699600001 2024-07-06,20:13:29.000,188,11058755,-795,0,1720296808,12595.923217979995,166.7562631500041,54393.7418028 2024-07-06,20:13:30.000,188,11058769,-795,0,1720296809,12595.943426909995,166.77741054000217,54393.70686720001 2024-07-06,20:13:31.000,188,11058782,-795,0,1720296810,12595.85585488,166.81970531999832,54393.6719316 2024-07-06,20:13:32.000,188,11058773,-795,0,1720296811,12595.882800119994,166.79150880000088,54393.74878992 2024-07-06,20:13:33.000,188,11058762,-795,0,1720296812,12595.85585488,166.79150880000088,54393.73481568001 2024-07-06,20:13:34.000,188,11058835,-795,0,1720296813,12595.86932749999,166.7703614100028,54393.80468688001 2024-07-06,20:13:35.000,188,11058752,-795,0,1720296814,12595.78849177999,166.77741054000217,54393.713854320005 2024-07-06,20:13:36.000,188,11058749,-795,0,1720296815,12595.781755469994,166.74921402000473,54393.53917632001 2024-07-06,20:13:37.000,188,11058760,-795,0,1720296816,12595.714392369999,166.7703614100028,54393.58109904 2024-07-06,20:13:38.000,188,11058785,-795,0,1720296817,12595.653765579998,166.72806662999938,54393.52520208 2024-07-06,20:13:39.000,188,11058808,-795,0,1720296818,12595.647029269989,166.72806662999938,54393.664944480006 2024-07-06,20:13:40.000,188,11058766,-795,0,1720296819,12595.640292959994,166.66462445999787,54393.69289296 2024-07-06,20:13:41.000,188,11058782,-795,0,1720296820,12595.599875099993,166.62937881000107,54393.7418028 2024-07-06,20:13:42.000,188,11058754,-795,0,1720296821,12595.552720929998,166.59413316000428,54393.63699600001 2024-07-06,20:13:43.000,188,11058753,-795,0,1720296822,12595.498830449993,166.58003489999828,54393.73481568001 2024-07-06,20:13:44.000,188,11058772,-795,0,1720296823,12595.478621519993,166.53774012000213,54393.713854320005 2024-07-06,20:13:45.000,188,11058759,-795,0,1720296824,12595.431467349998,166.48134707999998,54393.70686720001 2024-07-06,20:13:46.000,188,11058755,-795,0,1720296825,12595.397785799993,166.45315056000254,54393.57411192 2024-07-06,20:13:47.000,188,11058779,-795,0,1720296826,12595.370840559997,166.38265926000167,54393.58808616001 2024-07-06,20:13:48.000,188,11058806,-795,0,1720296827,12595.478621519993,166.32626621999952,54393.65097024 2024-07-06,20:13:49.000,188,11058816,-795,0,1720296828,12595.478621519993,166.29102057000273,54393.73481568001 2024-07-06,20:13:50.000,188,11058767,-795,0,1720296829,12595.498830449993,166.2134801400025,54393.73481568001 2024-07-06,20:13:51.000,188,11058740,-795,0,1720296830,12595.444939970002,166.1641362299997,54393.643983120004 2024-07-06,20:13:52.000,188,11058810,-795,0,1720296831,12595.444939970002,166.05839928000205,54393.65097024 2024-07-06,20:13:53.000,188,11058750,-795,0,1720296832,12595.444939970002,165.98790798000118,54393.75577704001 2024-07-06,20:13:54.000,188,11058766,-795,0,1720296833,12595.478621519993,165.89626929000224,54393.67891872 2024-07-06,20:13:55.000,188,11058769,-795,0,1720296834,12595.431467349998,165.79758147000393,54393.73481568001 2024-07-06,20:13:56.000,188,11058765,-795,0,1720296835,12595.404522110002,165.71299191000435,54393.60904752001 2024-07-06,20:13:57.000,188,11058765,-795,0,1720296836,12595.397785799993,165.5720093100026,54393.595073280005 2024-07-06,20:13:58.000,188,11058746,-795,0,1720296837,12595.411258419997,165.48037062000367,54393.63000888 2024-07-06,20:13:59.000,188,11058752,-795,0,1720296838,12595.350631629997,165.3464371500013,54393.56712480001 2024-07-06,20:14:00.000,188,11058729,-795,0,1720296839,12595.330422699997,165.23365107000427,54393.49026648001 2024-07-06,20:14:01.000,188,11058759,-795,0,1720296840,12595.290004839997,165.1138158600006,54393.427382400005 2024-07-06,20:14:02.000,188,11058775,-795,0,1720296841,12595.256323289992,164.96578412999952,54393.18283320001 2024-07-06,20:14:03.000,188,11058755,-795,0,1720296842,12595.249586979997,164.92348935000336,54393.39943392001 2024-07-06,20:14:04.000,188,11058808,-795,0,1720296843,12595.310213769997,164.84594892000314,54393.497253600006 2024-07-06,20:14:05.000,188,11058757,-795,0,1720296844,12595.121597090001,164.7684084900029,54393.27366576001 2024-07-06,20:14:06.000,188,11058793,-795,0,1720296845,12595.249586979997,164.63447502000054,54393.34353696 2024-07-06,20:14:07.000,188,11058741,-795,0,1720296846,12595.236114359992,164.63447502000054,54393.40642104 2024-07-06,20:14:08.000,188,11058766,-795,0,1720296847,12595.276532219992,164.5780819799984,54393.31558848 2024-07-06,20:14:09.000,188,11058776,-795,0,1720296848,12595.269795909997,164.5569345900003,54393.329562720006 2024-07-06,20:14:10.000,188,11058762,-795,0,1720296849,12595.310213769997,164.50054154999816,54393.210781680005 2024-07-06,20:14:11.000,188,11058763,-795,0,1720296850,12595.263059600002,164.5075906800048,54393.23873016 2024-07-06,20:14:12.000,188,11058754,-795,0,1720296851,12595.417994729993,164.51463981000416,54393.36449832 2024-07-06,20:14:13.000,188,11058773,-795,0,1720296852,12595.424731040002,164.51463981000416,54393.35052408001 2024-07-06,20:14:14.000,188,11058777,-795,0,1720296853,12595.478621519993,164.51463981000416,54393.37148544001 2024-07-06,20:14:15.000,188,11058785,-795,0,1720296854,12595.505566759988,164.51463981000416,54393.36449832 2024-07-06,20:14:16.000,188,11058781,-795,0,1720296855,12595.552720929998,164.5569345900003,54393.2177688 2024-07-06,20:14:17.000,188,11058763,-795,0,1720296856,12595.599875099993,164.6062785000031,54393.28764 2024-07-06,20:14:18.000,188,11058746,-795,0,1720296857,12595.640292959994,164.63447502000054,54393.29462712 2024-07-06,20:14:19.000,188,11058726,-795,0,1720296858,12595.660501889994,164.66267153999797,54393.32257560001 2024-07-06,20:14:20.000,188,11058774,-795,0,1720296859,12595.761546539994,164.69086806000269,54393.30161424001 2024-07-06,20:14:21.000,188,11058763,-795,0,1720296860,12595.76828284999,164.76135936000355,54393.36449832 2024-07-06,20:14:22.000,188,11058775,-795,0,1720296861,12595.882800119994,164.7684084900029,54393.37148544001 2024-07-06,20:14:23.000,188,11058722,-795,0,1720296862,12595.86932749999,164.82480152999779,54393.378472560005 2024-07-06,20:14:24.000,188,11058755,-795,0,1720296863,12595.923217979995,164.86709631000122,54393.35052408001 2024-07-06,20:14:25.000,188,11058774,-795,0,1720296864,12595.91648167,164.916440220004,54393.35052408001 2024-07-06,20:14:26.000,188,11058719,-795,0,1720296865,12595.97037214999,164.93758761000208,54393.28065288001 2024-07-06,20:14:27.000,188,11058791,-795,0,1720296866,12595.99058107999,165.0010297800036,54393.30161424001 2024-07-06,20:14:28.000,188,11058774,-795,0,1720296867,12596.11183465999,165.00807891000295,54393.427382400005 2024-07-06,20:14:29.000,188,11058756,-795,0,1720296868,12596.09836204,165.0151280400023,54393.378472560005 2024-07-06,20:14:30.000,188,11058753,-795,0,1720296869,12596.15898883,164.98693152000487,54393.462318 2024-07-06,20:14:31.000,188,11058705,-795,0,1720296870,12596.1387799,165.0010297800036,54393.52520208 2024-07-06,20:14:32.000,188,11058784,-795,0,1720296871,12596.1387799,165.02922630000103,54393.3924468 2024-07-06,20:14:33.000,188,11058752,-795,0,1720296872,12596.145516209996,164.98693152000487,54393.45533088 2024-07-06,20:14:34.000,188,11058749,-795,0,1720296873,12596.1387799,165.0010297800036,54393.41340816 2024-07-06,20:14:35.000,188,11058737,-795,0,1720296874,12596.13204358999,164.97283325999888,54393.43436952 2024-07-06,20:14:36.000,188,11058749,-795,0,1720296875,12596.15898883,164.97283325999888,54393.378472560005 2024-07-06,20:14:37.000,188,11058748,-795,0,1720296876,12596.11857097,164.93758761000208,54393.31558848 2024-07-06,20:14:38.000,188,11058783,-795,0,1720296877,12596.15225251999,164.8882436999993,54393.3575112 2024-07-06,20:14:39.000,188,11058773,-795,0,1720296878,12596.105098349995,164.86004718000186,54393.28764 2024-07-06,20:14:40.000,188,11058737,-795,0,1720296879,12596.1387799,164.83889979000378,54393.32257560001 2024-07-06,20:14:41.000,188,11058739,-795,0,1720296880,12596.07815311,164.83889979000378,54393.28764 2024-07-06,20:14:42.000,188,11058748,-795,0,1720296881,12596.064680489995,164.79660501000035,54393.23873016 2024-07-06,20:14:43.000,188,11058771,-795,0,1720296882,12596.09162572999,164.7402119699982,54393.32257560001 2024-07-06,20:14:44.000,188,11058763,-795,0,1720296883,12596.09836204,164.69086806000269,54393.3575112 2024-07-06,20:14:45.000,188,11058711,-795,0,1720296884,12596.105098349995,164.64857327999925,54393.40642104 2024-07-06,20:14:46.000,188,11058787,-795,0,1720296885,12596.07815311,164.66267153999797,54393.3575112 2024-07-06,20:14:47.000,188,11058769,-795,0,1720296886,12596.05794418,164.56398371999967,54393.259691520005 2024-07-06,20:14:48.000,188,11058725,-795,0,1720296887,12596.05120786999,164.56398371999967,54393.25270440001 2024-07-06,20:14:49.000,188,11058768,-795,0,1720296888,12596.03099893999,164.51463981000416,54393.259691520005 2024-07-06,20:14:50.000,188,11058777,-795,0,1720296889,12596.064680489995,164.47234503000072,54393.33654984 2024-07-06,20:14:51.000,188,11058717,-795,0,1720296890,12596.05794418,164.41595198999858,54393.3924468 2024-07-06,20:14:52.000,188,11058799,-795,0,1720296891,12596.07815311,164.38775547000114,54393.378472560005 2024-07-06,20:14:53.000,188,11058765,-795,0,1720296892,12596.01079000999,164.30316591000155,54393.41340816 2024-07-06,20:14:54.000,188,11058755,-795,0,1720296893,12596.03773525,164.26087112999812,54393.39943392001 2024-07-06,20:14:55.000,188,11058756,-795,0,1720296894,12595.97710846,164.1833306999979,54393.33654984 2024-07-06,20:14:56.000,188,11058758,-795,0,1720296895,12595.88953642999,164.1833306999979,54393.23873016 2024-07-06,20:14:57.000,188,11058732,-795,0,1720296896,12595.85585488,164.07759375000023,54393.29462712 2024-07-06,20:14:58.000,188,11058769,-795,0,1720296897,12595.84911856999,164.02120070999808,54393.31558848 2024-07-06,20:14:59.000,188,11058758,-795,0,1720296898,12595.801964399994,164.00005332,54393.38545968 2024-07-06,20:15:00.000,188,11058760,-795,0,1720296899,12595.754810229999,163.97185680000257,54393.34353696 2024-07-06,20:15:01.000,188,11058753,-795,0,1720296900,12595.721128679994,163.9366111499985,54393.34353696 2024-07-06,20:15:02.000,188,11058758,-795,0,1720296901,12595.707656059989,163.90841463000106,54393.3575112 2024-07-06,20:15:03.000,188,11058704,-795,0,1720296902,12595.532511999998,163.84497245999955,54393.29462712 2024-07-06,20:15:04.000,188,11058784,-795,0,1720296903,12595.519039379993,163.82382507000148,54393.26667864 2024-07-06,20:15:05.000,188,11058747,-795,0,1720296904,12595.512303069998,163.8520215899989,54393.329562720006 2024-07-06,20:15:06.000,188,11058774,-795,0,1720296905,12595.471885209998,163.83087420000084,54393.23873016 2024-07-06,20:15:07.000,188,11058784,-795,0,1720296906,12595.384313180002,163.8379233300002,54393.23873016 2024-07-06,20:15:08.000,188,11058762,-795,0,1720296907,12595.485357830003,163.8379233300002,54393.28065288001 2024-07-06,20:15:09.000,188,11058730,-795,0,1720296908,12595.364104250002,163.8520215899989,54393.259691520005 2024-07-06,20:15:10.000,188,11058786,-795,0,1720296909,12595.391049489997,163.85907071999827,54393.27366576001 2024-07-06,20:15:11.000,188,11058714,-795,0,1720296910,12595.357367939992,163.90841463000106,54393.210781680005 2024-07-06,20:15:12.000,188,11058735,-795,0,1720296911,12595.364104250002,163.88021811000363,54393.25270440001 2024-07-06,20:15:13.000,188,11058760,-795,0,1720296912,12595.263059600002,163.95775854000385,54393.16885896 2024-07-06,20:15:14.000,188,11058749,-795,0,1720296913,12595.330422699997,164.00005332,54393.10597488001 2024-07-06,20:15:15.000,188,11058785,-795,0,1720296914,12595.323686390002,164.01415157999872,54393.1478976 2024-07-06,20:15:16.000,188,11058805,-795,0,1720296915,12595.310213769997,164.11988853000366,54393.10597488001 2024-07-06,20:15:17.000,188,11058788,-795,0,1720296916,12595.263059600002,164.16923243999918,54393.01514232001 2024-07-06,20:15:18.000,188,11058760,-795,0,1720296917,12595.276532219992,164.19037983000453,54392.95924536 2024-07-06,20:15:19.000,188,11058779,-795,0,1720296918,12595.269795909997,164.21857635000197,54392.9033484 2024-07-06,20:15:20.000,188,11058770,-795,0,1720296919,12595.242850670002,164.2961167800022,54392.84046432 2024-07-06,20:15:21.000,188,11058749,-795,0,1720296920,12595.182223880001,164.2467728699994,54392.73565752 2024-07-06,20:15:22.000,188,11058735,-795,0,1720296921,12595.303477460002,164.1833306999979,54392.66578632 2024-07-06,20:15:23.000,188,11058744,-795,0,1720296922,12595.458412589993,164.1833306999979,54392.81251584 2024-07-06,20:15:24.000,188,11058780,-795,0,1720296923,12595.620084029993,164.3102150400009,54392.924309760005 2024-07-06,20:15:25.000,188,11058731,-795,0,1720296924,12595.721128679994,164.46529590000137,54392.91732264001 2024-07-06,20:15:26.000,188,11058706,-795,0,1720296925,12595.680710819994,164.59922937000374,54392.95225824 2024-07-06,20:15:27.000,188,11058730,-795,0,1720296926,12595.626820339989,164.68381893000333,54392.875399920005 2024-07-06,20:15:28.000,188,11058806,-795,0,1720296927,12595.626820339989,164.72611370999948,54392.95225824 2024-07-06,20:15:29.000,188,11058779,-795,0,1720296928,12595.606611409989,164.7684084900029,54393.02212944 2024-07-06,20:15:30.000,188,11058754,-795,0,1720296929,12595.559457239993,164.81775239999843,54392.94527112001 2024-07-06,20:15:31.000,188,11058749,-795,0,1720296930,12595.559457239993,164.86004718000186,54393.0081552 2024-07-06,20:15:32.000,188,11058710,-795,0,1720296931,12595.593138789998,164.8882436999993,54393.02212944 2024-07-06,20:15:33.000,188,11058798,-795,0,1720296932,12595.606611409989,164.88119456999993,54393.12693624 2024-07-06,20:15:34.000,188,11058716,-795,0,1720296933,12595.593138789998,164.8882436999993,54393.11296200001 2024-07-06,20:15:35.000,188,11058776,-795,0,1720296934,12595.545984619988,164.916440220004,54393.03610368001 2024-07-06,20:15:36.000,188,11058795,-795,0,1720296935,12595.492094139998,164.902341959998,54392.93828400001 2024-07-06,20:15:37.000,188,11058773,-795,0,1720296936,12595.417994729993,164.86709631000122,54392.94527112001 2024-07-06,20:15:38.000,188,11058729,-795,0,1720296937,12595.471885209998,164.83185066000442,54393.00116808 2024-07-06,20:15:39.000,188,11058763,-795,0,1720296938,12595.357367939992,164.79660501000035,54392.96623248001 2024-07-06,20:15:40.000,188,11058776,-795,0,1720296939,12595.283268530002,164.8036541399997,54392.91033552 2024-07-06,20:15:41.000,188,11058786,-795,0,1720296940,12595.209169119997,164.76135936000355,54392.91033552 2024-07-06,20:15:42.000,188,11058775,-795,0,1720296941,12595.195696499992,164.74726110000483,54392.94527112001 2024-07-06,20:15:43.000,188,11058725,-795,0,1720296942,12595.148542329996,164.67676980000397,54392.93129688 2024-07-06,20:15:44.000,188,11058777,-795,0,1720296943,12595.114860779991,164.71906458000012,54392.94527112001 2024-07-06,20:15:45.000,188,11058716,-795,0,1720296944,12595.141806020001,164.7049663200014,54392.973219600004 2024-07-06,20:15:46.000,188,11058789,-795,0,1720296945,12595.074442919991,164.7049663200014,54392.85443856 2024-07-06,20:15:47.000,188,11058785,-795,0,1720296946,12595.114860779991,164.68381893000333,54392.875399920005 2024-07-06,20:15:48.000,188,11058726,-795,0,1720296947,12595.188960189997,164.7402119699982,54392.93828400001 2024-07-06,20:15:49.000,188,11058747,-795,0,1720296948,12595.256323289992,164.72611370999948,54392.93129688 2024-07-06,20:15:50.000,188,11058789,-795,0,1720296949,12595.310213769997,164.76135936000355,54393.00116808 2024-07-06,20:15:51.000,188,11058730,-795,0,1720296950,12595.296741149992,164.7543102300042,54392.88238704 2024-07-06,20:15:52.000,188,11058745,-795,0,1720296951,12595.350631629997,164.78250675000163,54392.73565752 2024-07-06,20:15:53.000,188,11058723,-795,0,1720296952,12595.438203659993,164.78250675000163,54392.826490080006 2024-07-06,20:15:54.000,188,11058775,-795,0,1720296953,12595.572929859998,164.79660501000035,54392.85443856 2024-07-06,20:15:55.000,188,11058790,-795,0,1720296954,12595.640292959994,164.81070326999907,54392.93129688 2024-07-06,20:15:56.000,188,11058775,-795,0,1720296955,12595.734601299999,164.83889979000378,54392.93129688 2024-07-06,20:15:57.000,188,11058714,-795,0,1720296956,12595.89627274,164.82480152999779,54392.98719384001 2024-07-06,20:15:58.000,188,11058783,-795,0,1720296957,12596.044471559995,164.81775239999843,54393.08501352001 2024-07-06,20:15:59.000,188,11058761,-795,0,1720296958,12596.09162572999,164.789555880001,54393.00116808 2024-07-06,20:16:00.000,188,11058778,-795,0,1720296959,12596.206142999996,164.81070326999907,54392.94527112001 2024-07-06,20:16:01.000,188,11058720,-795,0,1720296960,12596.286978719996,164.78250675000163,54392.96623248001 2024-07-06,20:16:02.000,188,11058725,-795,0,1720296961,12596.327396579996,164.78250675000163,54392.86142568 2024-07-06,20:16:03.000,188,11058741,-795,0,1720296962,12596.414968609992,164.78250675000163,54392.93129688 2024-07-06,20:16:04.000,188,11058756,-795,0,1720296963,12596.448650159997,164.8036541399997,54393.01514232001 2024-07-06,20:16:05.000,188,11058758,-795,0,1720296964,12596.576640049992,164.789555880001,54393.05706504 2024-07-06,20:16:06.000,188,11058770,-795,0,1720296965,12596.724838869988,164.7684084900029,54393.05706504 2024-07-06,20:16:07.000,188,11058677,-795,0,1720296966,12596.785465659988,164.81070326999907,54393.00116808 2024-07-06,20:16:08.000,188,11058689,-795,0,1720296967,12596.846092449989,164.86709631000122,54393.01514232001 2024-07-06,20:16:09.000,188,11058755,-795,0,1720296968,12596.899982929994,164.916440220004,54393.0081552 2024-07-06,20:16:10.000,188,11058728,-795,0,1720296969,12596.960609719994,164.97283325999888,54393.05706504 2024-07-06,20:16:11.000,188,11058757,-795,0,1720296970,12596.974082339999,165.0362754300004,54393.00116808 2024-07-06,20:16:12.000,188,11058741,-795,0,1720296971,12597.09533592,165.0997176000019,54393.11296200001 2024-07-06,20:16:13.000,188,11058740,-795,0,1720296972,12597.142490089995,165.15611064000404,54393.18982032 2024-07-06,20:16:14.000,188,11058746,-795,0,1720296973,12597.203116879995,165.28299497999978,54393.15488472001 2024-07-06,20:16:15.000,188,11058705,-795,0,1720296974,12597.23006211999,165.36053541,54393.092000640005 2024-07-06,20:16:16.000,188,11058767,-795,0,1720296975,12597.25700736,165.45217409999896,54393.140910480004 2024-07-06,20:16:17.000,188,11058743,-795,0,1720296976,12597.31089783999,165.5579110500039,54393.23174304001 2024-07-06,20:16:18.000,188,11058780,-795,0,1720296977,12597.39173355999,165.64250061000348,54393.22475592 2024-07-06,20:16:19.000,188,11058759,-795,0,1720296978,12597.45909666,165.7200410400037,54393.16885896 2024-07-06,20:16:20.000,188,11058769,-795,0,1720296979,12597.553404999991,165.76233581999986,54393.26667864 2024-07-06,20:16:21.000,188,11058793,-795,0,1720296980,12597.654449649992,165.73413930000243,54393.32257560001 2024-07-06,20:16:22.000,188,11058753,-795,0,1720296981,12597.654449649992,165.73413930000243,54393.29462712 2024-07-06,20:16:23.000,188,11058720,-795,0,1720296982,12597.647713339997,165.691844519999,54393.27366576001 2024-07-06,20:16:24.000,188,11058729,-795,0,1720296983,12597.519723450001,165.6565988700022,54393.18283320001 2024-07-06,20:16:25.000,188,11058752,-795,0,1720296984,12597.486041899996,165.5720093100026,54393.28065288001 2024-07-06,20:16:26.000,188,11058740,-795,0,1720296985,12597.29742522,165.5720093100026,54393.32257560001 2024-07-06,20:16:27.000,188,11058723,-795,0,1720296986,12597.23006211999,165.5438127899979,54393.43436952 2024-07-06,20:16:28.000,188,11058752,-795,0,1720296987,12597.2165895,165.52266539999982,54393.6020604 2024-07-06,20:16:29.000,188,11058715,-755,0,1720296988,12597.12901746999,165.4733214900043,54393.63699600001 2024-07-06,20:16:30.000,188,11058730,-795,0,1720296989,12596.994291269999,165.4098793200028,54393.65795736001 2024-07-06,20:16:31.000,188,11058719,-795,0,1720296990,12596.899982929994,165.37463366999873,54393.595073280005 2024-07-06,20:16:32.000,188,11058684,-795,0,1720296991,12596.785465659988,165.3464371500013,54393.63699600001 2024-07-06,20:16:33.000,188,11058738,-795,0,1720296992,12596.697893629993,165.2970932399985,54393.69289296 2024-07-06,20:16:34.000,188,11058753,-795,0,1720296993,12596.664212080002,165.21955280999828,54393.70686720001 2024-07-06,20:16:35.000,188,11058738,-795,0,1720296994,12596.583376360002,165.14906151000469,54393.67891872 2024-07-06,20:16:36.000,188,11058762,-795,0,1720296995,12596.441913850002,165.02217717000167,54393.6020604 2024-07-06,20:16:37.000,188,11058771,-795,0,1720296996,12596.206142999996,164.94463674000144,54393.58109904 2024-07-06,20:16:38.000,188,11058779,-795,0,1720296997,12596.07141679999,164.97988238999824,54393.6719316 2024-07-06,20:16:39.000,188,11058716,-795,0,1720296998,12595.97037214999,165.0997176000019,54393.62302176 2024-07-06,20:16:40.000,188,11058725,-795,0,1720296999,12595.87606381,165.08561934000318,54393.65795736001 2024-07-06,20:16:41.000,188,11058797,-795,0,1720297000,12595.88953642999,165.05742281999846,54393.63000888 2024-07-06,20:16:42.000,188,11058752,-795,0,1720297001,12595.84911856999,164.95873500000016,54393.60904752001 2024-07-06,20:16:43.000,188,11058740,-795,0,1720297002,12595.80870070999,164.90939109000465,54393.6020604 2024-07-06,20:16:44.000,188,11058742,-795,0,1720297003,12595.85585488,164.81070326999907,54393.72782856 2024-07-06,20:16:45.000,188,11058720,-795,0,1720297004,12595.754810229999,164.6697206700046,54393.643983120004 2024-07-06,20:16:46.000,188,11058758,-795,0,1720297005,12595.667238199989,164.57103284999903,54393.63000888 2024-07-06,20:16:47.000,188,11058679,-795,0,1720297006,12595.539248309993,164.47939416000008,54393.497253600006 2024-07-06,20:16:48.000,188,11058761,-795,0,1720297007,12595.370840559997,164.4441485100033,54393.6020604 2024-07-06,20:16:49.000,188,11058742,-795,0,1720297008,12595.310213769997,164.43709938000393,54393.63000888 2024-07-06,20:16:50.000,188,11058715,-795,0,1720297009,12595.242850670002,164.4441485100033,54393.58808616001 2024-07-06,20:16:51.000,188,11058761,-795,0,1720297010,12595.148542329996,164.48644328999944,54393.61603464001 2024-07-06,20:16:52.000,188,11058770,-795,0,1720297011,12595.128333399996,164.46529590000137,54393.56712480001 2024-07-06,20:16:53.000,188,11058750,-795,0,1720297012,12595.114860779991,164.48644328999944,54393.713854320005 2024-07-06,20:16:54.000,188,11058731,-795,0,1720297013,12595.114860779991,164.48644328999944,54393.713854320005 2024-07-06,20:16:55.000,188,11058730,-795,0,1720297014,12595.027288749996,164.45119764000265,54393.68590584001 2024-07-06,20:16:56.000,188,11058740,-795,0,1720297015,12594.993607199991,164.458246770002,54393.51122784 2024-07-06,20:16:57.000,188,11058697,-795,0,1720297016,12594.98013458,164.48644328999944,54393.5321892 2024-07-06,20:16:58.000,188,11058774,-795,0,1720297017,12595.02055244,164.4934924199988,54393.62302176 2024-07-06,20:16:59.000,188,11058762,-795,0,1720297018,12594.98013458,164.4934924199988,54393.58109904 2024-07-06,20:17:00.000,188,11058751,-795,0,1720297019,12595.034025059991,164.50054154999816,54393.56712480001 2024-07-06,20:17:01.000,188,11058721,-795,0,1720297020,12595.007079819996,164.5075906800048,54393.63699600001 2024-07-06,20:17:02.000,188,11058753,-795,0,1720297021,12595.034025059991,164.52168894000351,54393.57411192 2024-07-06,20:17:03.000,188,11058772,-795,0,1720297022,12595.067706609996,164.458246770002,54393.61603464001 2024-07-06,20:17:04.000,188,11058771,-795,0,1720297023,12595.101388160001,164.4934924199988,54393.61603464001 2024-07-06,20:17:05.000,188,11058707,-795,0,1720297024,12595.121597090001,164.46529590000137,54393.56712480001 2024-07-06,20:17:06.000,188,11058757,-795,0,1720297025,12595.04076137,164.47234503000072,54393.427382400005 2024-07-06,20:17:07.000,188,11058740,-795,0,1720297026,12595.108124469996,164.45119764000265,54393.63000888 2024-07-06,20:17:08.000,188,11058776,-795,0,1720297027,12595.155278639992,164.4441485100033,54393.62302176 2024-07-06,20:17:09.000,188,11058768,-795,0,1720297028,12595.182223880001,164.40890285999922,54393.70686720001 2024-07-06,20:17:10.000,188,11058739,-795,0,1720297029,12595.236114359992,164.3948046000005,54393.72782856 2024-07-06,20:17:11.000,188,11058741,-795,0,1720297030,12595.236114359992,164.38775547000114,54393.65795736001 2024-07-06,20:17:12.000,188,11058731,-795,0,1720297031,12595.215905429992,164.3948046000005,54393.56712480001 2024-07-06,20:17:13.000,188,11058720,-795,0,1720297032,12595.249586979997,164.41595198999858,54393.6020604 2024-07-06,20:17:14.000,188,11058764,-795,0,1720297033,12595.357367939992,164.45119764000265,54393.69289296 2024-07-06,20:17:15.000,188,11058763,-795,0,1720297034,12595.384313180002,164.52168894000351,54393.75577704001 2024-07-06,20:17:16.000,188,11058750,-795,0,1720297035,12595.431467349998,164.54988546000095,54393.70686720001 2024-07-06,20:17:17.000,188,11058799,-795,0,1720297036,12595.512303069998,164.57103284999903,54393.6719316 2024-07-06,20:17:18.000,188,11058727,-795,0,1720297037,12595.620084029993,164.64857327999925,54393.762764160005 2024-07-06,20:17:19.000,188,11058740,-795,0,1720297038,12595.653765579998,164.61332763000246,54393.76975128 2024-07-06,20:17:20.000,188,11058763,-795,0,1720297039,12595.667238199989,164.72611370999948,54393.77673840001 2024-07-06,20:17:21.000,188,11058774,-795,0,1720297040,12595.667238199989,164.8036541399997,54393.7418028 2024-07-06,20:17:22.000,188,11058804,-795,0,1720297041,12595.727864989989,164.902341959998,54393.6719316 2024-07-06,20:17:23.000,188,11058707,-795,0,1720297042,12595.78849177999,164.94463674000144,54393.811674000004 2024-07-06,20:17:24.000,188,11058775,-795,0,1720297043,12595.76828284999,165.02217717000167,54393.83962248 2024-07-06,20:17:25.000,188,11058754,-795,0,1720297044,12595.781755469994,165.02922630000103,54393.86757096 2024-07-06,20:17:26.000,188,11058776,-795,0,1720297045,12595.76828284999,165.07152108000446,54393.8466096 2024-07-06,20:17:27.000,188,11058790,-795,0,1720297046,12595.680710819994,165.14906151000469,54393.78372552001 2024-07-06,20:17:28.000,188,11058728,-795,0,1720297047,12595.714392369999,165.17020890000276,54393.78372552001 2024-07-06,20:17:29.000,188,11058781,-795,0,1720297048,12595.660501889994,165.21955280999828,54393.86757096 2024-07-06,20:17:30.000,188,11058727,-795,0,1720297049,12595.626820339989,165.28299497999978,54393.81866112 2024-07-06,20:17:31.000,188,11058731,-795,0,1720297050,12595.552720929998,165.3464371500013,54393.82564824001 2024-07-06,20:17:32.000,188,11058744,-795,0,1720297051,12595.559457239993,165.39578106000408,54393.9164808 2024-07-06,20:17:33.000,188,11058804,-795,0,1720297052,12595.552720929998,165.43102671000088,54393.87455808001 2024-07-06,20:17:34.000,188,11058766,-795,0,1720297053,12595.498830449993,165.45217409999896,54393.88853232 2024-07-06,20:17:35.000,188,11058763,-795,0,1720297054,12595.498830449993,165.48741975000303,54393.881545200005 2024-07-06,20:17:36.000,188,11058780,-795,0,1720297055,12595.451676279998,165.48741975000303,54393.811674000004 2024-07-06,20:17:37.000,188,11058769,-795,0,1720297056,12595.458412589993,165.45922322999832,54393.73481568001 2024-07-06,20:17:38.000,188,11058738,-795,0,1720297057,12595.471885209998,165.52971452999918,54393.80468688001 2024-07-06,20:17:39.000,188,11058732,-795,0,1720297058,12595.498830449993,165.52971452999918,54393.95840352 2024-07-06,20:17:40.000,188,11058748,-795,0,1720297059,12595.566193549988,165.50151801000175,54393.986352 2024-07-06,20:17:41.000,188,11058740,-795,0,1720297060,12595.532511999998,165.43807584000024,54393.92346792001 2024-07-06,20:17:42.000,188,11058761,-795,0,1720297061,12595.572929859998,165.40283019000344,54393.82564824001 2024-07-06,20:17:43.000,188,11058760,-795,0,1720297062,12595.566193549988,165.32528976000322,54393.85359672001 2024-07-06,20:17:44.000,188,11058734,-795,0,1720297063,12595.572929859998,165.3111915000045,54393.8466096 2024-07-06,20:17:45.000,188,11058742,-795,0,1720297064,12595.559457239993,165.21955280999828,54393.82564824001 2024-07-06,20:17:46.000,188,11058743,-795,0,1720297065,12595.505566759988,165.1631597700034,54393.7418028 2024-07-06,20:17:47.000,188,11058771,-795,0,1720297066,12595.492094139998,165.04332455999975,54393.76975128 2024-07-06,20:17:48.000,188,11058777,-795,0,1720297067,12595.492094139998,164.95873500000016,54393.832635360006 2024-07-06,20:17:49.000,188,11058757,-795,0,1720297068,12595.471885209998,164.83889979000378,54393.89551944 2024-07-06,20:17:50.000,188,11058775,-795,0,1720297069,12595.411258419997,164.76135936000355,54393.88853232 2024-07-06,20:17:51.000,188,11058777,-795,0,1720297070,12595.350631629997,164.64857327999925,54393.76975128 2024-07-06,20:17:52.000,188,11058795,-795,0,1720297071,12595.310213769997,164.58513110999775,54393.80468688001 2024-07-06,20:17:53.000,188,11058744,-795,0,1720297072,12595.290004839997,164.47939416000008,54393.90250656001 2024-07-06,20:17:54.000,188,11058750,-795,0,1720297073,12595.256323289992,164.43005025000457,54393.881545200005 2024-07-06,20:18:05.000,188,11058784,-795,0,1720297084,12594.81172682999,163.7533337700006,54393.87455808001 2024-07-06,20:18:06.000,188,11058811,-795,0,1720297085,12594.75110003999,163.7180881200038,54393.85359672001 2024-07-06,20:18:07.000,188,11058712,-795,0,1720297086,12594.582692289994,163.69694072999846,54393.762764160005 2024-07-06,20:18:08.000,188,11058727,-795,0,1720297087,12594.623110149994,163.63349856000423,54393.7418028 2024-07-06,20:18:09.000,188,11058707,-795,0,1720297088,12594.60963752999,163.60530203999951,54393.811674000004 2024-07-06,20:18:10.000,188,11058766,-795,0,1720297089,12594.555747049999,163.5912037800008,54393.762764160005 2024-07-06,20:18:11.000,188,11058758,-795,0,1720297090,12594.488383949989,163.58415465000144,54393.72084144 2024-07-06,20:18:12.000,188,11058745,-795,0,1720297091,12594.508592879989,163.61235116999887,54393.76975128 2024-07-06,20:18:13.000,188,11058760,-795,0,1720297092,12594.501856569994,163.56300726000336,54393.86058384 2024-07-06,20:18:14.000,188,11058776,-795,0,1720297093,12594.52880180999,163.63349856000423,54393.80468688001 2024-07-06,20:18:15.000,188,11058738,-795,0,1720297094,12594.427757159989,163.6546459500023,54393.55315056 2024-07-06,20:18:16.000,188,11058726,-795,0,1720297095,12594.481647639994,163.6546459500023,54393.65795736001 2024-07-06,20:18:17.000,188,11058706,-795,0,1720297096,12594.488383949989,163.7180881200038,54393.60904752001 2024-07-06,20:18:18.000,188,11058744,-795,0,1720297097,12594.535538119999,163.76038289999997,54393.6719316 2024-07-06,20:18:19.000,188,11058796,-795,0,1720297098,12594.582692289994,163.76743202999933,54393.68590584001 2024-07-06,20:18:20.000,188,11058755,-795,0,1720297099,12594.555747049999,163.82382507000148,54393.643983120004 2024-07-06,20:18:21.000,188,11058695,-795,0,1720297100,12594.582692289994,163.82382507000148,54393.63699600001 2024-07-06,20:18:22.000,188,11058756,-795,0,1720297101,12594.6567917,163.87316898000427,54393.643983120004 2024-07-06,20:18:23.000,188,11058714,-795,0,1720297102,12594.663528009994,163.91546376000042,54393.48327936 2024-07-06,20:18:24.000,188,11058798,-795,0,1720297103,12594.683736939995,163.9507094100045,54393.6020604 2024-07-06,20:18:25.000,188,11058764,-795,0,1720297104,12594.71741849,163.9507094100045,54393.56712480001 2024-07-06,20:18:26.000,188,11058749,-795,0,1720297105,12594.724154799995,164.01415157999872,54393.51122784 2024-07-06,20:18:27.000,188,11058756,-795,0,1720297106,12594.77130896999,164.07759375000023,54393.5321892 2024-07-06,20:18:28.000,188,11058780,-795,0,1720297107,12594.83867207,164.0846428799996,54393.58109904 2024-07-06,20:18:29.000,188,11058774,-795,0,1720297108,12594.83193575999,164.0846428799996,54393.546163440005 2024-07-06,20:18:30.000,188,11058776,-795,0,1720297109,12594.81172682999,164.15513418000046,54393.329562720006 2024-07-06,20:18:31.000,188,11058706,-795,0,1720297110,12594.845408379995,164.14103592000174,54393.427382400005 2024-07-06,20:18:32.000,188,11058749,-795,0,1720297111,12594.865617309995,164.1480850500011,54393.45533088 2024-07-06,20:18:33.000,188,11058725,-795,0,1720297112,12594.966661959996,164.17628156999854,54393.41340816 2024-07-06,20:18:34.000,188,11058727,-795,0,1720297113,12594.93298040999,164.25382199999876,54393.308601360004 2024-07-06,20:18:35.000,188,11058748,-795,0,1720297114,12594.91277147999,164.331362429999,54393.23174304001 2024-07-06,20:18:36.000,188,11058738,-795,0,1720297115,12595.00034351,164.32431329999963,54393.36449832 2024-07-06,20:18:37.000,188,11058715,-795,0,1720297116,12595.087915539996,164.38070634000178,54393.41340816 2024-07-06,20:18:38.000,188,11058767,-795,0,1720297117,12595.081179230001,164.43005025000457,54393.43436952 2024-07-06,20:18:39.000,188,11058678,-795,0,1720297118,12595.135069709992,164.458246770002,54393.45533088 2024-07-06,20:18:40.000,188,11058738,-795,0,1720297119,12595.114860779991,164.4441485100033,54393.41340816 2024-07-06,20:18:41.000,188,11058704,-795,0,1720297120,12595.121597090001,164.5075906800048,54393.36449832 2024-07-06,20:18:42.000,188,11058775,-795,0,1720297121,12595.114860779991,164.48644328999944,54393.3575112 2024-07-06,20:18:43.000,188,11058784,-795,0,1720297122,12595.128333399996,164.54988546000095,54393.46930512001 2024-07-06,20:18:44.000,188,11058758,-795,0,1720297123,12595.094651849991,164.58513110999775,54393.3924468 2024-07-06,20:18:45.000,188,11058752,-795,0,1720297124,12595.108124469996,164.5569345900003,54393.46930512001 2024-07-06,20:18:46.000,188,11058732,-795,0,1720297125,12595.054233989991,164.6062785000031,54393.42039528001 2024-07-06,20:18:47.000,188,11058748,-795,0,1720297126,12595.027288749996,164.59922937000374,54393.39943392001 2024-07-06,20:18:48.000,188,11058714,-795,0,1720297127,12595.02055244,164.56398371999967,54393.34353696 2024-07-06,20:18:49.000,188,11058752,-795,0,1720297128,12595.00034351,164.59218024000438,54393.32257560001 2024-07-06,20:18:50.000,188,11058751,-795,0,1720297129,12595.00034351,164.56398371999967,54393.308601360004 2024-07-06,20:18:51.000,188,11058759,-795,0,1720297130,12594.946453029996,164.53578720000223,54393.23873016 2024-07-06,20:18:52.000,188,11058728,-795,0,1720297131,12594.97339826999,164.5075906800048,54393.32257560001 2024-07-06,20:18:53.000,188,11058716,-795,0,1720297132,12594.993607199991,164.45119764000265,54393.329562720006 2024-07-06,20:18:54.000,188,11058719,-795,0,1720297133,12595.007079819996,164.42300111999793,54393.38545968 2024-07-06,20:18:55.000,188,11058746,-795,0,1720297134,12595.04076137,164.41595198999858,54393.38545968 2024-07-06,20:18:56.000,188,11058774,-795,0,1720297135,12595.013816129991,164.37365721000242,54393.20379456001 2024-07-06,20:18:57.000,188,11058780,-795,0,1720297136,12595.047497679996,164.32431329999963,54393.2177688 2024-07-06,20:18:58.000,188,11058756,-795,0,1720297137,12595.054233989991,164.28906765000283,54393.24571728 2024-07-06,20:18:59.000,188,11058751,-795,0,1720297138,12595.047497679996,164.28201852000348,54393.24571728 2024-07-06,20:19:00.000,188,11058736,-795,0,1720297139,12595.081179230001,164.23972374000004,54393.22475592 2024-07-06,20:19:01.000,188,11058708,-795,0,1720297140,12595.034025059991,164.25382199999876,54393.06405216001 2024-07-06,20:19:02.000,188,11058677,-795,0,1720297141,12595.060970300001,164.23972374000004,54393.01514232001 2024-07-06,20:19:03.000,188,11058767,-795,0,1720297142,12595.168751259996,164.2115272200026,54393.259691520005 2024-07-06,20:19:04.000,188,11058815,-795,0,1720297143,12595.135069709992,164.26087112999812,54393.24571728 2024-07-06,20:19:06.000,188,11058757,-795,0,1720297145,12595.175487569992,164.2961167800022,54393.31558848 2024-07-06,20:19:07.000,188,11058751,-795,0,1720297146,12595.141806020001,164.331362429999,54393.24571728 2024-07-06,20:19:08.000,188,11058755,-795,0,1720297147,12595.067706609996,164.3948046000005,54393.34353696 2024-07-06,20:19:09.000,188,11058751,-795,0,1720297148,12595.209169119997,164.40890285999922,54393.44834376001 2024-07-06,20:19:10.000,188,11058739,-795,0,1720297149,12595.242850670002,164.45119764000265,54393.49026648001 2024-07-06,20:19:11.000,188,11058705,-795,0,1720297150,12595.276532219992,164.53578720000223,54393.546163440005 2024-07-06,20:19:12.000,188,11058753,-795,0,1720297151,12595.202432810001,164.62037676000182,54393.48327936 2024-07-06,20:19:13.000,188,11058728,-795,0,1720297152,12595.283268530002,164.67676980000397,54393.55315056 2024-07-06,20:19:14.000,188,11058749,-795,0,1720297153,12595.310213769997,164.74726110000483,54393.56712480001 2024-07-06,20:19:15.000,188,11058835,-795,0,1720297154,12595.323686390002,164.79660501000035,54393.65097024 2024-07-06,20:19:16.000,188,11058737,-795,0,1720297155,12595.337159009992,164.86709631000122,54393.69289296 2024-07-06,20:19:17.000,188,11058732,-795,0,1720297156,12595.404522110002,164.88119456999993,54393.70686720001 2024-07-06,20:19:18.000,188,11058785,-795,0,1720297157,12595.431467349998,164.93053848000272,54393.77673840001 2024-07-06,20:19:19.000,188,11058729,-795,0,1720297158,12595.505566759988,164.95873500000016,54393.78372552001 2024-07-06,20:19:20.000,188,11058798,-795,0,1720297159,12595.485357830003,164.97283325999888,54393.762764160005 2024-07-06,20:19:21.000,188,11058738,-795,0,1720297160,12595.572929859998,164.96578412999952,54393.76975128 2024-07-06,20:19:22.000,188,11058773,-795,0,1720297161,12595.593138789998,164.9516858700008,54393.69988008 2024-07-06,20:19:23.000,188,11058773,-795,0,1720297162,12595.613347719998,164.9516858700008,54393.74878992 2024-07-06,20:19:24.000,188,11058776,-795,0,1720297163,12595.667238199989,164.86709631000122,54393.76975128 2024-07-06,20:19:25.000,188,11058786,-795,0,1720297164,12595.754810229999,164.8036541399997,54393.832635360006 2024-07-06,20:19:26.000,188,11058740,-795,0,1720297165,12595.687447129989,164.76135936000355,54393.63699600001 2024-07-06,20:19:27.000,188,11058794,-795,0,1720297166,12595.761546539994,164.7402119699982,54393.70686720001 2024-07-06,20:19:28.000,188,11058745,-795,0,1720297167,12595.801964399994,164.68381893000333,54393.78372552001 2024-07-06,20:19:29.000,188,11058798,-795,0,1720297168,12595.795228089999,164.62037676000182,54393.83962248 2024-07-06,20:19:30.000,188,11058780,-795,0,1720297169,12595.80870070999,164.57103284999903,54393.83962248 2024-07-06,20:19:31.000,188,11058801,-795,0,1720297170,12595.761546539994,164.5075906800048,54393.78372552001 2024-07-06,20:19:32.000,188,11058749,-795,0,1720297171,12595.761546539994,164.4934924199988,54393.78372552001 2024-07-06,20:19:33.000,188,11058760,-795,0,1720297172,12595.822173329994,164.43005025000457,54393.90949368 2024-07-06,20:19:34.000,188,11058776,-795,0,1720297173,12595.76828284999,164.38070634000178,54393.86058384 2024-07-06,20:19:35.000,188,11058723,-795,0,1720297174,12595.781755469994,164.3595589500037,54393.83962248 2024-07-06,20:19:36.000,188,11058783,-795,0,1720297175,12595.734601299999,164.33841155999835,54393.79071264 2024-07-06,20:19:37.000,188,11058778,-795,0,1720297176,12595.673974509999,164.38070634000178,54393.72782856 2024-07-06,20:19:38.000,188,11058772,-795,0,1720297177,12595.667238199989,164.40185372999986,54393.74878992 2024-07-06,20:19:39.000,188,11058740,-795,0,1720297178,12595.673974509999,164.42300111999793,54393.8466096 2024-07-06,20:19:40.000,188,11058762,-795,0,1720297179,12595.727864989989,164.41595198999858,54393.86757096 2024-07-06,20:19:41.000,188,11058759,-795,0,1720297180,12595.707656059989,164.50054154999816,54393.79769976 2024-07-06,20:19:42.000,188,11058756,-795,0,1720297181,12595.74807391999,164.5569345900003,54393.79769976 2024-07-06,20:19:43.000,188,11058723,-795,0,1720297182,12595.754810229999,164.66267153999797,54393.881545200005 2024-07-06,20:19:44.000,188,11058806,-795,0,1720297183,12595.83564595,164.6415241499999,54393.88853232 2024-07-06,20:19:45.000,188,11058780,-795,0,1720297184,12595.822173329994,164.7402119699982,54393.86757096 2024-07-06,20:19:46.000,188,11058793,-795,0,1720297185,12595.87606381,164.78250675000163,54393.811674000004 2024-07-06,20:19:47.000,188,11058769,-795,0,1720297186,12595.923217979995,164.83889979000378,54393.86757096 2024-07-06,20:19:48.000,188,11058776,-795,0,1720297187,12595.97037214999,164.84594892000314,54393.88853232 2024-07-06,20:19:49.000,188,11058764,-795,0,1720297188,12596.044471559995,164.916440220004,54394.000326240006 2024-07-06,20:19:50.000,188,11058766,-795,0,1720297189,12596.09162572999,164.90939109000465,54394.02827472 2024-07-06,20:19:51.000,188,11058741,-795,0,1720297190,12596.01752632,164.9516858700008,54394.000326240006 2024-07-06,20:19:52.000,188,11058786,-795,0,1720297191,12596.07815311,164.89529282999865,54393.95141640001 2024-07-06,20:19:53.000,188,11058749,-795,0,1720297192,12596.064680489995,164.8882436999993,54393.95840352 2024-07-06,20:19:54.000,188,11058766,-795,0,1720297193,12596.1387799,164.84594892000314,54394.02128760001 2024-07-06,20:19:55.000,188,11058803,-795,0,1720297194,12596.07815311,164.81775239999843,54394.07718456 2024-07-06,20:19:56.000,188,11058777,-795,0,1720297195,12596.09162572999,164.76135936000355,54394.03526184 2024-07-06,20:19:57.000,188,11058770,-795,0,1720297196,12595.99058107999,164.72611370999948,54394.04224896001 2024-07-06,20:19:58.000,188,11058790,-795,0,1720297197,12596.044471559995,164.6556224099986,54394.049236080005 2024-07-06,20:19:59.000,188,11058696,-795,0,1720297198,12596.03773525,164.6415241499999,54394.10513304 2024-07-06,20:20:00.000,188,11058774,-795,0,1720297199,12596.03099893999,164.54988546000095,54394.07718456 2024-07-06,20:20:01.000,188,11058776,-795,0,1720297200,12596.01752632,164.52168894000351,54394.1260944 2024-07-06,20:20:02.000,188,11058813,-795,0,1720297201,12595.983844769995,164.48644328999944,54394.07718456 2024-07-06,20:20:03.000,188,11058794,-795,0,1720297202,12595.95016321999,164.48644328999944,54394.01430048 2024-07-06,20:20:04.000,188,11058801,-795,0,1720297203,12595.983844769995,164.3948046000005,54394.0562232 2024-07-06,20:20:05.000,188,11058806,-795,0,1720297204,12595.963635839995,164.41595198999858,54394.07019744001 2024-07-06,20:20:06.000,188,11058790,-795,0,1720297205,12595.91648167,164.35250982000434,54393.77673840001 2024-07-06,20:20:07.000,188,11058738,-795,0,1720297206,12595.882800119994,164.3102150400009,54393.83962248 2024-07-06,20:20:08.000,188,11058694,-795,0,1720297207,12595.95016321999,164.28201852000348,54393.81866112 2024-07-06,20:20:09.000,188,11058774,-795,0,1720297208,12595.9366906,164.23972374000004,54393.67891872 2024-07-06,20:20:10.000,188,11058749,-795,0,1720297209,12596.024262629995,164.2467728699994,54393.82564824001 2024-07-06,20:20:11.000,188,11058814,-795,0,1720297210,12595.99058107999,164.2961167800022,54393.72782856 2024-07-06,20:20:12.000,188,11058742,-795,0,1720297211,12596.07141679999,164.23972374000004,54393.79769976 2024-07-06,20:20:13.000,188,11058750,-795,0,1720297212,12596.105098349995,164.23267461000069,54393.83962248 2024-07-06,20:20:14.000,188,11058768,-795,0,1720297213,12596.165725139996,164.20447809000325,54393.86757096 2024-07-06,20:20:15.000,188,11058732,-795,0,1720297214,12596.15898883,164.16218330999982,54393.86058384 2024-07-06,20:20:16.000,188,11058740,-795,0,1720297215,12596.17246144999,164.09169200999895,54393.82564824001 2024-07-06,20:20:17.000,188,11058763,-795,0,1720297216,12596.17919776,164.07054462000087,54393.73481568001 2024-07-06,20:20:18.000,188,11058741,-795,0,1720297217,12596.233088239991,163.9859550600013,54393.76975128 2024-07-06,20:20:19.000,188,11058749,-795,0,1720297218,12596.246560859996,163.94366027999786,54393.86058384 2024-07-06,20:20:20.000,188,11058766,-795,0,1720297219,12596.280242410001,163.8379233300002,54393.93744216 2024-07-06,20:20:21.000,188,11058744,-795,0,1720297220,12596.19940669,163.8026776800034,54393.95141640001 2024-07-06,20:20:22.000,188,11058773,-795,0,1720297221,12596.206142999996,163.6546459500023,54393.86757096 2024-07-06,20:20:23.000,188,11058739,-795,0,1720297222,12596.13204358999,163.5912037800008,54393.88853232 2024-07-06,20:20:24.000,188,11058726,-795,0,1720297223,12596.165725139996,163.45727030999842,54393.92346792001 2024-07-06,20:20:25.000,188,11058790,-795,0,1720297224,12596.044471559995,163.3444842300014,54393.8466096 2024-07-06,20:20:26.000,188,11058770,-795,0,1720297225,12595.99731739,163.21759988999838,54393.72084144 2024-07-06,20:20:27.000,188,11058765,-795,0,1720297226,12595.87606381,163.10481381000136,54393.72782856 2024-07-06,20:20:28.000,188,11058752,-795,0,1720297227,12595.74807391999,162.97088033999898,54393.78372552001 2024-07-06,20:20:29.000,188,11058772,-795,0,1720297228,12595.620084029993,162.94268382000155,54393.86058384 2024-07-06,20:20:30.000,188,11058767,-795,0,1720297229,12595.519039379993,162.87219252000068,54393.85359672001 2024-07-06,20:20:31.000,188,11058708,-795,0,1720297230,12595.377576869992,162.90038903999812,54393.8466096 2024-07-06,20:20:32.000,188,11058792,-795,0,1720297231,12595.290004839997,162.90038903999812,54393.86757096 2024-07-06,20:20:33.000,188,11058773,-795,0,1720297232,12595.101388160001,162.90038903999812,54393.81866112 2024-07-06,20:20:34.000,188,11058737,-795,0,1720297233,12595.04076137,162.99202773000434,54393.83962248 2024-07-06,20:20:35.000,188,11058784,-795,0,1720297234,12594.98013458,163.06956816000456,54393.930455040005 2024-07-06,20:20:36.000,188,11058777,-795,0,1720297235,12594.89929886,163.14005945999816,54393.713854320005 2024-07-06,20:20:37.000,188,11058738,-795,0,1720297236,12594.993607199991,163.26694380000117,54393.930455040005 2024-07-06,20:20:38.000,188,11058784,-795,0,1720297237,12595.081179230001,163.30218944999797,54394.02128760001 2024-07-06,20:20:39.000,188,11058732,-795,0,1720297238,12595.034025059991,163.42202466000163,54393.99333912001 2024-07-06,20:20:40.000,188,11058789,-795,0,1720297239,12595.114860779991,163.5277616099993,54393.986352 2024-07-06,20:20:41.000,188,11058783,-795,0,1720297240,12595.135069709992,163.62644943000487,54394.01430048 2024-07-06,20:20:42.000,188,11058797,-795,0,1720297241,12595.236114359992,163.71103899000445,54393.94442928001 2024-07-06,20:20:43.000,188,11058773,-795,0,1720297242,12595.350631629997,163.82382507000148,54394.09115880001 2024-07-06,20:20:44.000,188,11058768,-795,0,1720297243,12595.458412589993,163.90841463000106,54394.112120159996 2024-07-06,20:20:45.000,188,11058790,-795,0,1720297244,12595.545984619988,163.99300419000065,54394.04224896001 2024-07-06,20:20:46.000,188,11058756,-795,0,1720297245,12595.673974509999,164.05644636000216,54394.06321032 2024-07-06,20:20:47.000,188,11058760,-795,0,1720297246,12595.660501889994,164.1128394000043,54393.95141640001 2024-07-06,20:20:48.000,188,11058804,-795,0,1720297247,12595.707656059989,164.1480850500011,54393.83962248 2024-07-06,20:20:49.000,188,11058752,-795,0,1720297248,12595.721128679994,164.26792026000476,54393.90250656001 2024-07-06,20:20:50.000,188,11058787,-795,0,1720297249,12595.86932749999,164.28201852000348,54394.00731336 2024-07-06,20:20:51.000,188,11058815,-795,0,1720297250,12595.9366906,164.28906765000283,54394.049236080005 2024-07-06,20:20:52.000,188,11058750,-795,0,1720297251,12595.943426909995,164.30316591000155,54394.02128760001 2024-07-06,20:20:53.000,188,11058788,-795,0,1720297252,12595.86932749999,164.38070634000178,54394.00731336 2024-07-06,20:20:54.000,188,11058779,-795,0,1720297253,12595.92995428999,164.36660808000306,54394.098145920005 2024-07-06,20:20:55.000,188,11058769,-795,0,1720297254,12595.862591189994,164.40185372999986,54394.049236080005 2024-07-06,20:20:56.000,188,11058730,-795,0,1720297255,12595.842382259994,164.38070634000178,54394.02827472 2024-07-06,20:20:57.000,188,11058746,-795,0,1720297256,12595.714392369999,164.40185372999986,54394.02827472 2024-07-06,20:20:58.000,188,11058750,-795,0,1720297257,12595.647029269989,164.42300111999793,54393.97237776001 2024-07-06,20:20:59.000,188,11058803,-795,0,1720297258,12595.552720929998,164.43005025000457,54394.0562232 2024-07-06,20:21:00.000,188,11058769,-795,0,1720297259,12595.465148900003,164.43005025000457,54394.07718456 2024-07-06,20:21:01.000,188,11058781,-795,0,1720297260,12595.404522110002,164.43005025000457,54394.098145920005 2024-07-06,20:21:02.000,188,11058770,-795,0,1720297261,12595.397785799993,164.41595198999858,54394.13308152 2024-07-06,20:21:03.000,188,11058799,-795,0,1720297262,12595.269795909997,164.42300111999793,54394.09115880001 2024-07-06,20:21:04.000,188,11058797,-795,0,1720297263,12595.222641740002,164.3595589500037,54394.07718456 2024-07-06,20:21:05.000,188,11058808,-795,0,1720297264,12595.236114359992,164.331362429999,54394.11910728001 2024-07-06,20:21:06.000,188,11058769,-795,0,1720297265,12595.182223880001,164.28201852000348,54394.11910728001 2024-07-06,20:21:07.000,188,11058768,-795,0,1720297266,12595.108124469996,164.23972374000004,54393.986352 2024-07-06,20:21:08.000,188,11058786,-795,0,1720297267,12595.081179230001,164.19037983000453,54394.01430048 2024-07-06,20:21:09.000,188,11058793,-795,0,1720297268,12595.060970300001,164.12693766000302,54394.13308152 2024-07-06,20:21:10.000,188,11058782,-795,0,1720297269,12594.93971672,164.10579026999767,54394.11910728001 2024-07-06,20:21:11.000,188,11058735,-795,0,1720297270,12595.007079819996,164.0493972300028,54394.098145920005 2024-07-06,20:21:12.000,188,11058757,-795,0,1720297271,12594.946453029996,163.95775854000385,54394.01430048 2024-07-06,20:21:13.000,188,11058752,-795,0,1720297272,12594.906035169995,163.94366027999786,54393.99333912001 2024-07-06,20:21:14.000,188,11058787,-795,0,1720297273,12594.966661959996,163.8520215899989,54394.04224896001 2024-07-06,20:21:15.000,188,11058768,-795,0,1720297274,12594.885826239995,163.8026776800034,54394.00731336 2024-07-06,20:21:16.000,188,11058841,-795,0,1720297275,12594.89256254999,163.73218638000253,54393.986352 2024-07-06,20:21:17.000,188,11058795,-795,0,1720297276,12594.784781589995,163.66169508000166,54393.94442928001 2024-07-06,20:21:18.000,188,11058788,-795,0,1720297277,12594.77130896999,163.6405476900036,54393.96539064 2024-07-06,20:21:19.000,188,11058763,-795,0,1720297278,12594.69720956,163.57710552000208,54393.92346792001 2024-07-06,20:21:20.000,188,11058730,-795,0,1720297279,12594.663528009994,163.5277616099993,54393.8466096 2024-07-06,20:21:21.000,188,11058726,-795,0,1720297280,12594.6567917,163.51366335000057,54393.9164808 2024-07-06,20:21:22.000,188,11058754,-795,0,1720297281,12594.56921966999,163.4925159600025,54393.68590584001 2024-07-06,20:21:23.000,188,11058754,-795,0,1720297282,12594.542274429994,163.48546683000313,54393.65795736001 2024-07-06,20:21:24.000,188,11058778,-795,0,1720297283,12594.65005538999,163.46431943999778,54393.77673840001 2024-07-06,20:21:25.000,188,11058760,-795,0,1720297284,12594.62984645999,163.4079264000029,54393.83962248 2024-07-06,20:21:26.000,188,11058773,-795,0,1720297285,12594.596164909999,163.2810420599999,54393.832635360006 2024-07-06,20:21:27.000,188,11058790,-795,0,1720297286,12594.333448819998,163.22464901999774,54393.68590584001 2024-07-06,20:21:28.000,188,11058802,-795,0,1720297287,12594.077469039992,163.40087727000355,54393.546163440005 2024-07-06,20:21:29.000,188,11058724,-795,0,1720297288,12594.057260109992,163.72513725000317,54393.60904752001 2024-07-06,20:21:30.000,188,11058781,-795,0,1720297289,12594.205458930002,163.78153028999805,54393.68590584001 2024-07-06,20:21:31.000,188,11058757,-795,0,1720297290,12594.360394059993,163.78857942000468,54393.811674000004 2024-07-06,20:21:32.000,188,11058805,-795,0,1720297291,12594.474911329999,163.73218638000253,54393.85359672001 2024-07-06,20:21:33.000,188,11058823,-795,0,1720297292,12594.555747049999,163.67579334000038,54393.79769976 2024-07-06,20:21:34.000,188,11058770,-795,0,1720297293,12594.58942859999,163.58415465000144,54393.79769976 2024-07-06,20:21:35.000,188,11058747,-795,0,1720297294,12594.643319079994,163.56300726000336,54393.86757096 2024-07-06,20:21:36.000,188,11058817,-795,0,1720297295,12594.623110149994,163.58415465000144,54393.65097024 2024-07-06,20:21:37.000,188,11058764,-795,0,1720297296,12594.623110149994,163.58415465000144,54393.63000888 2024-07-06,20:21:38.000,188,11058722,-795,0,1720297297,12594.62984645999,163.57005639000272,54393.63699600001 2024-07-06,20:21:39.000,188,11058751,-795,0,1720297298,12594.602901219994,163.60530203999951,54393.70686720001 2024-07-06,20:21:40.000,188,11058741,-795,0,1720297299,12594.6567917,163.6405476900036,54393.74878992 2024-07-06,20:21:41.000,188,11058751,-795,0,1720297300,12594.62984645999,163.64759682000295,54393.78372552001 2024-07-06,20:21:42.000,188,11058745,-795,0,1720297301,12594.69720956,163.64759682000295,54393.74878992 2024-07-06,20:21:43.000,188,11058809,-795,0,1720297302,12594.77130896999,163.6898915999991,54393.78372552001 2024-07-06,20:21:44.000,188,11058752,-795,0,1720297303,12594.81846314,163.76743202999933,54393.65795736001 2024-07-06,20:21:45.000,188,11058761,-795,0,1720297304,12594.81172682999,163.79562855000404,54393.7418028 2024-07-06,20:21:46.000,188,11058790,-795,0,1720297305,12594.784781589995,163.87316898000427,54393.67891872 2024-07-06,20:21:47.000,188,11058729,-795,0,1720297306,12594.77804528,163.92956201999914,54393.70686720001 2024-07-06,20:21:48.000,188,11058742,-795,0,1720297307,12594.83193575999,164.00005332,54393.76975128 2024-07-06,20:21:49.000,188,11058763,-795,0,1720297308,12594.865617309995,164.07054462000087,54393.83962248 2024-07-06,20:21:50.000,188,11058774,-795,0,1720297309,12594.885826239995,164.1480850500011,54393.78372552001 2024-07-06,20:21:51.000,188,11058777,-795,0,1720297310,12594.89256254999,164.15513418000046,54393.87455808001 2024-07-06,20:21:52.000,188,11058763,-795,0,1720297311,12594.885826239995,164.26087112999812,54393.79769976 2024-07-06,20:21:53.000,188,11058760,-795,0,1720297312,12594.845408379995,164.28201852000348,54393.79769976 2024-07-06,20:21:54.000,188,11058812,-795,0,1720297313,12594.87235361999,164.2961167800022,54393.73481568001 2024-07-06,20:21:55.000,188,11058761,-795,0,1720297314,12594.79151789999,164.31726417000027,54393.86058384 2024-07-06,20:21:56.000,188,11058758,-795,0,1720297315,12594.81172682999,164.40185372999986,54393.79071264 2024-07-06,20:21:57.000,188,11058752,-795,0,1720297316,12594.75783635,164.38070634000178,54393.86058384 2024-07-06,20:21:58.000,188,11058773,-795,0,1720297317,12594.724154799995,164.40890285999922,54393.79769976 2024-07-06,20:21:59.000,188,11058793,-795,0,1720297318,12594.73762742,164.41595198999858,54393.77673840001 2024-07-06,20:22:00.000,188,11058778,-795,0,1720297319,12594.67026431999,164.43005025000457,54393.72782856 2024-07-06,20:22:01.000,188,11058758,-795,0,1720297320,12594.6567917,164.4934924199988,54393.90250656001 2024-07-06,20:22:02.000,188,11058756,-795,0,1720297321,12594.575955979999,164.4934924199988,54393.80468688001 2024-07-06,20:22:03.000,188,11058765,-795,0,1720297322,12594.56921966999,164.52168894000351,54393.80468688001 2024-07-06,20:22:04.000,188,11058766,-795,0,1720297323,12594.575955979999,164.52873807000287,54393.86757096 2024-07-06,20:22:05.000,188,11058834,-795,0,1720297324,12594.52880180999,164.56398371999967,54393.881545200005 2024-07-06,20:22:06.000,188,11058742,-795,0,1720297325,12594.474911329999,164.61332763000246,54393.73481568001 2024-07-06,20:22:07.000,188,11058747,-795,0,1720297326,12594.447966089989,164.62037676000182,54393.82564824001 2024-07-06,20:22:08.000,188,11058718,-795,0,1720297327,12594.387339299989,164.72611370999948,54393.70686720001 2024-07-06,20:22:09.000,188,11058697,-795,0,1720297328,12594.380602989993,164.7402119699982,54393.664944480006 2024-07-06,20:22:10.000,188,11058771,-795,0,1720297329,12594.427757159989,164.73316283999884,54393.68590584001 2024-07-06,20:22:11.000,188,11058769,-795,0,1720297330,12594.407548229989,164.7049663200014,54393.49026648001 2024-07-06,20:22:12.000,188,11058755,-795,0,1720297331,12594.441229779994,164.6697206700046,54393.69289296 2024-07-06,20:22:13.000,188,11058759,-795,0,1720297332,12594.441229779994,164.71201545000076,54393.77673840001 2024-07-06,20:22:14.000,188,11058757,-795,0,1720297333,12594.421020849994,164.69086806000269,54393.69289296 2024-07-06,20:22:15.000,188,11058782,-795,0,1720297334,12594.427757159989,164.66267153999797,54393.69988008 2024-07-06,20:22:16.000,188,11058792,-795,0,1720297335,12594.387339299989,164.6556224099986,54393.63699600001 2024-07-06,20:22:17.000,188,11058747,-795,0,1720297336,12594.353657749998,164.63447502000054,54393.6719316 2024-07-06,20:22:18.000,188,11058739,-795,0,1720297337,12594.360394059993,164.61332763000246,54393.63699600001 2024-07-06,20:22:19.000,188,11058772,-795,0,1720297338,12594.353657749998,164.5569345900003,54393.69289296 2024-07-06,20:22:20.000,188,11058795,-795,0,1720297339,12594.400811919993,164.5428363300016,54393.77673840001 2024-07-06,20:22:21.000,188,11058742,-795,0,1720297340,12594.387339299989,164.52168894000351,54393.74878992 2024-07-06,20:22:22.000,188,11058807,-795,0,1720297341,12594.414284539998,164.51463981000416,54393.65795736001 2024-07-06,20:22:23.000,188,11058775,-795,0,1720297342,12594.447966089989,164.5075906800048,54393.6719316 2024-07-06,20:22:24.000,188,11058747,-795,0,1720297343,12594.481647639994,164.4934924199988,54393.72782856 2024-07-06,20:22:25.000,188,11058787,-795,0,1720297344,12594.56921966999,164.5075906800048,54393.7418028 2024-07-06,20:22:26.000,188,11058778,-795,0,1720297345,12594.63658277,164.51463981000416,54393.664944480006 2024-07-06,20:22:27.000,188,11058802,-795,0,1720297346,12594.784781589995,164.46529590000137,54393.6020604 2024-07-06,20:22:28.000,188,11058744,-795,0,1720297347,12594.85214468999,164.40185372999986,54393.60904752001 2024-07-06,20:22:29.000,188,11058738,-795,0,1720297348,12594.97339826999,164.42300111999793,54393.56013768 2024-07-06,20:22:30.000,188,11058787,-795,0,1720297349,12594.95318933999,164.40185372999986,54393.43436952 2024-07-06,20:22:31.000,188,11058761,-795,0,1720297350,12594.91950779,164.37365721000242,54393.462318 2024-07-06,20:22:32.000,188,11058753,-795,0,1720297351,12594.89929886,164.33841155999835,54393.329562720006 2024-07-06,20:22:33.000,188,11058797,-795,0,1720297352,12594.926244099996,164.3454606899977,54393.42039528001 2024-07-06,20:22:34.000,188,11058763,-795,0,1720297353,12594.993607199991,164.3454606899977,54393.462318 2024-07-06,20:22:35.000,188,11058709,-795,0,1720297354,12595.013816129991,164.38775547000114,54393.497253600006 2024-07-06,20:22:36.000,188,11058777,-795,0,1720297355,12595.013816129991,164.40185372999986,54393.57411192 2024-07-06,20:22:37.000,188,11058771,-795,0,1720297356,12595.00034351,164.38775547000114,54393.50424072 2024-07-06,20:22:38.000,188,11058771,-755,0,1720297357,12594.98013458,164.43005025000457,54393.53917632001 2024-07-06,20:22:39.000,188,11058709,-795,0,1720297358,12594.986870889996,164.43709938000393,54393.595073280005 2024-07-06,20:22:40.000,188,11058777,-795,0,1720297359,12594.926244099996,164.48644328999944,54393.6020604 2024-07-06,20:22:41.000,188,11058762,-795,0,1720297360,12594.966661959996,164.48644328999944,54393.57411192 2024-07-06,20:22:42.000,188,11058752,-795,0,1720297361,12594.946453029996,164.5075906800048,54393.58808616001 2024-07-06,20:22:43.000,188,11058726,-795,0,1720297362,12594.91950779,164.52168894000351,54393.56013768 2024-07-06,20:22:44.000,188,11058791,-795,0,1720297363,12594.93298040999,164.53578720000223,54393.72084144 2024-07-06,20:22:45.000,188,11058777,-795,0,1720297364,12594.966661959996,164.47234503000072,54393.762764160005 2024-07-06,20:22:46.000,188,11058774,-795,0,1720297365,12594.98013458,164.50054154999816,54393.78372552001 2024-07-06,20:22:47.000,188,11058789,-795,0,1720297366,12594.93971672,164.42300111999793,54393.77673840001 2024-07-06,20:22:48.000,188,11058776,-795,0,1720297367,12594.91950779,164.40890285999922,54393.67891872 2024-07-06,20:22:49.000,188,11058736,-795,0,1720297368,12594.858881,164.38775547000114,54393.63000888 2024-07-06,20:22:50.000,188,11058799,-795,0,1720297369,12594.865617309995,164.32431329999963,54393.65097024 2024-07-06,20:22:51.000,188,11058781,-795,0,1720297370,12594.87235361999,164.26087112999812,54393.73481568001 2024-07-06,20:22:52.000,188,11058753,-795,0,1720297371,12594.81846314,164.20447809000325,54393.62302176 2024-07-06,20:22:53.000,188,11058746,-795,0,1720297372,12594.79151789999,164.14103592000174,54393.74878992 2024-07-06,20:22:54.000,188,11058760,-795,0,1720297373,12594.79151789999,164.10579026999767,54393.75577704001 2024-07-06,20:22:55.000,188,11058759,-795,0,1720297374,12594.73089110999,163.99300419000065,54393.76975128 2024-07-06,20:22:56.000,188,11058766,-795,0,1720297375,12594.663528009994,164.01415157999872,54393.713854320005 2024-07-06,20:22:57.000,188,11058764,-795,0,1720297376,12594.61637384,163.92251288999978,54393.60904752001 2024-07-06,20:22:58.000,188,11058758,-795,0,1720297377,12594.52880180999,163.91546376000042,54393.546163440005 2024-07-06,20:22:59.000,188,11058723,-795,0,1720297378,12594.434493469998,163.84497245999955,54393.58109904 2024-07-06,20:23:00.000,188,11058776,-795,0,1720297379,12594.501856569994,163.79562855000404,54393.78372552001 2024-07-06,20:23:01.000,188,11058756,-795,0,1720297380,12594.461438709994,163.78153028999805,54393.762764160005 2024-07-06,20:23:02.000,188,11058785,-795,0,1720297381,12594.373866679998,163.76038289999997,54393.72782856 2024-07-06,20:23:03.000,188,11058763,-795,0,1720297382,12594.340185129993,163.69694072999846,54393.67891872 2024-07-06,20:23:04.000,188,11058720,-795,0,1720297383,12594.373866679998,163.6546459500023,54393.69988008 2024-07-06,20:23:05.000,188,11058765,-795,0,1720297384,12594.319976199993,163.6405476900036,54393.69988008 2024-07-06,20:23:06.000,188,11058782,-795,0,1720297385,12594.319976199993,163.6405476900036,54393.68590584001 2024-07-06,20:23:07.000,188,11058791,-795,0,1720297386,12594.266085720003,163.60530203999951,54393.63699600001 2024-07-06,20:23:08.000,188,11058758,-795,0,1720297387,12594.205458930002,163.59825291000016,54393.60904752001 2024-07-06,20:23:09.000,188,11058795,-795,0,1720297388,12594.306503579988,163.541859869998,54393.713854320005 2024-07-06,20:23:10.000,188,11058752,-795,0,1720297389,12594.272822029998,163.49956509000185,54393.70686720001 2024-07-06,20:23:11.000,188,11058769,-795,0,1720297390,12594.306503579988,163.45022117999906,54393.70686720001 2024-07-06,20:23:12.000,188,11058806,-755,0,1720297391,12594.266085720003,163.42202466000163,54393.476292240004 2024-07-06,20:23:13.000,188,11058767,-795,0,1720297392,12594.266085720003,163.45022117999906,54393.40642104 2024-07-06,20:23:14.000,188,11058768,-795,0,1720297393,12594.340185129993,163.37268074999884,54393.546163440005 2024-07-06,20:23:15.000,188,11058803,-795,0,1720297394,12594.400811919993,163.35153336000076,54393.65097024 2024-07-06,20:23:16.000,188,11058770,-795,0,1720297395,12594.468175019989,163.32333684000332,54393.65795736001 2024-07-06,20:23:17.000,188,11058736,-795,0,1720297396,12594.481647639994,163.27399293000053,54393.643983120004 2024-07-06,20:23:18.000,188,11058753,-795,0,1720297397,12594.542274429994,163.2457964100031,54393.63699600001 2024-07-06,20:23:19.000,188,11058732,-795,0,1720297398,12594.623110149994,163.21759988999838,54393.67891872 2024-07-06,20:23:20.000,188,11058782,-795,0,1720297399,12594.6567917,163.20350162999966,54393.61603464001 2024-07-06,20:23:21.000,188,11058768,-795,0,1720297400,12594.683736939995,163.21759988999838,54393.6719316 2024-07-06,20:23:22.000,188,11058760,-795,0,1720297401,12594.643319079994,163.22464901999774,54393.56712480001 2024-07-06,20:23:23.000,188,11058785,-795,0,1720297402,12594.69047324999,163.21759988999838,54393.67891872 2024-07-06,20:23:24.000,188,11058792,-795,0,1720297403,12594.79825421,163.2598946700018,54393.85359672001 2024-07-06,20:23:25.000,188,11058798,-795,0,1720297404,12594.89929886,163.26694380000117,54393.881545200005 2024-07-06,20:23:26.000,188,11058746,-795,0,1720297405,12594.91277147999,163.33038597000268,54393.79769976 2024-07-06,20:23:27.000,188,11058767,-795,0,1720297406,12594.946453029996,163.38677901000483,54393.713854320005 2024-07-06,20:23:28.000,188,11058769,-795,0,1720297407,12595.007079819996,163.45022117999906,54393.82564824001 2024-07-06,20:23:29.000,188,11058826,-795,0,1720297408,12594.986870889996,163.53481073999865,54393.78372552001 2024-07-06,20:23:30.000,188,11058780,-795,0,1720297409,12594.946453029996,163.59825291000016,54393.73481568001 2024-07-06,20:23:31.000,188,11058810,-795,0,1720297410,12595.00034351,163.61940029999823,54393.65097024 2024-07-06,20:23:32.000,188,11058810,-795,0,1720297411,12595.067706609996,163.66874421000102,54393.72084144 2024-07-06,20:23:33.000,188,11058772,-795,0,1720297412,12595.168751259996,163.72513725000317,54393.7418028 2024-07-06,20:23:34.000,188,11058797,-795,0,1720297413,12595.121597090001,163.79562855000404,54393.72782856 2024-07-06,20:23:35.000,188,11058759,-795,0,1720297414,12595.087915539996,163.87316898000427,54393.67891872 2024-07-06,20:23:36.000,188,11058812,-795,0,1720297415,12595.060970300001,163.89431637000234,54393.73481568001 2024-07-06,20:23:37.000,188,11058761,-795,0,1720297416,12595.054233989991,164.02824984000472,54393.62302176 2024-07-06,20:23:38.000,188,11058776,-795,0,1720297417,12595.034025059991,164.1480850500011,54393.63699600001 2024-07-06,20:23:39.000,188,11058812,-795,0,1720297418,12595.04076137,164.25382199999876,54393.69988008 2024-07-06,20:23:40.000,188,11058772,-795,0,1720297419,12595.114860779991,164.33841155999835,54393.74878992 2024-07-06,20:23:41.000,188,11058830,-795,0,1720297420,12595.074442919991,164.458246770002,54393.546163440005 2024-07-06,20:23:42.000,188,11058753,-795,0,1720297421,12595.148542329996,164.5569345900003,54393.70686720001 2024-07-06,20:23:43.000,188,11058732,-795,0,1720297422,12595.229378049997,164.62742589000118,54393.73481568001 2024-07-06,20:23:44.000,188,11058806,-795,0,1720297423,12595.222641740002,164.7402119699982,54393.76975128 2024-07-06,20:23:45.000,188,11058752,-795,0,1720297424,12595.263059600002,164.83185066000442,54393.77673840001 2024-07-06,20:23:46.000,188,11058775,-795,0,1720297425,12595.330422699997,164.8882436999993,54393.762764160005 2024-07-06,20:23:47.000,188,11058794,-795,0,1720297426,12595.343895320002,164.98693152000487,54393.7418028 2024-07-06,20:23:48.000,188,11058775,-795,0,1720297427,12595.364104250002,165.09266847000254,54393.69988008 2024-07-06,20:23:49.000,188,11058761,-795,0,1720297428,12595.411258419997,165.08561934000318,54393.811674000004 2024-07-06,20:23:50.000,188,11058797,-795,0,1720297429,12595.451676279998,165.17020890000276,54393.81866112 2024-07-06,20:23:51.000,188,11058791,-795,0,1720297430,12595.505566759988,165.24070020000363,54393.881545200005 2024-07-06,20:23:52.000,188,11058793,-795,0,1720297431,12595.465148900003,165.26889672000107,54393.7418028 2024-07-06,20:23:53.000,188,11058812,-795,0,1720297432,12595.431467349998,165.2970932399985,54393.70686720001 2024-07-06,20:23:54.000,188,11058797,-795,0,1720297433,12595.417994729993,165.29004410999914,54393.811674000004 2024-07-06,20:23:55.000,188,11058780,-795,0,1720297434,12595.492094139998,165.25479846000235,54393.82564824001 2024-07-06,20:23:56.000,188,11058744,-795,0,1720297435,12595.505566759988,165.2970932399985,54393.87455808001 2024-07-06,20:23:57.000,188,11058764,-795,0,1720297436,12595.519039379993,165.247749330003,54393.86757096 2024-07-06,20:23:58.000,188,11058743,-795,0,1720297437,12595.458412589993,165.24070020000363,54393.80468688001 2024-07-06,20:23:59.000,188,11058756,-795,0,1720297438,12595.438203659993,165.19135629000084,54393.82564824001 2024-07-06,20:24:00.000,188,11058779,-795,0,1720297439,12595.417994729993,165.17020890000276,54393.86058384 2024-07-06,20:24:01.000,188,11058745,-795,0,1720297440,12595.438203659993,165.0997176000019,54393.81866112 2024-07-06,20:24:02.000,188,11058778,-795,0,1720297441,12595.404522110002,165.07857021000382,54393.73481568001 2024-07-06,20:24:03.000,188,11058821,-795,0,1720297442,12595.377576869992,165.02217717000167,54393.73481568001 2024-07-06,20:24:04.000,188,11058806,-795,0,1720297443,12595.431467349998,164.94463674000144,54393.7418028 2024-07-06,20:24:05.000,188,11058767,-795,0,1720297444,12595.512303069998,164.8882436999993,54393.86757096 2024-07-06,20:24:06.000,188,11058759,-795,0,1720297445,12595.505566759988,164.83889979000378,54393.85359672001 2024-07-06,20:24:07.000,188,11058722,-795,0,1720297446,12595.539248309993,164.7543102300042,54393.79769976 2024-07-06,20:24:08.000,188,11058769,-795,0,1720297447,12595.559457239993,164.6697206700046,54393.72084144 2024-07-06,20:24:09.000,188,11058788,-795,0,1720297448,12595.566193549988,164.64857327999925,54393.70686720001 2024-07-06,20:24:10.000,188,11058758,-795,0,1720297449,12595.653765579998,164.5569345900003,54393.79071264 2024-07-06,20:24:11.000,188,11058775,-795,0,1720297450,12595.700919749994,164.47234503000072,54393.78372552001 2024-07-06,20:24:12.000,188,11058787,-795,0,1720297451,12595.714392369999,164.37365721000242,54393.74878992 2024-07-06,20:24:13.000,188,11058802,-795,0,1720297452,12595.680710819994,164.28906765000283,54393.69289296 2024-07-06,20:24:14.000,188,11058699,-795,0,1720297453,12595.694183439999,164.16218330999982,54393.58808616001 2024-07-06,20:24:15.000,188,11058748,-795,0,1720297454,12595.734601299999,164.10579026999767,54393.62302176 2024-07-06,20:24:16.000,188,11058765,-795,0,1720297455,12595.647029269989,164.06349549000151,54393.63000888 2024-07-06,20:24:17.000,188,11058773,-795,0,1720297456,12595.653765579998,164.00710244999937,54393.643983120004 2024-07-06,20:24:18.000,188,11058775,-795,0,1720297457,12595.647029269989,163.99300419000065,54393.7418028 2024-07-06,20:24:19.000,188,11058773,-795,0,1720297458,12595.707656059989,163.95775854000385,54393.811674000004 2024-07-06,20:24:20.000,188,11058783,-795,0,1720297459,12595.707656059989,163.88021811000363,54393.88853232 2024-07-06,20:24:21.000,188,11058792,-795,0,1720297460,12595.714392369999,163.85907071999827,54393.86058384 2024-07-06,20:24:22.000,188,11058800,-795,0,1720297461,12595.673974509999,163.85907071999827,54393.881545200005 2024-07-06,20:24:23.000,188,11058722,-795,0,1720297462,12595.727864989989,163.83087420000084,54393.90949368 2024-07-06,20:24:24.000,188,11058818,-795,0,1720297463,12595.660501889994,163.81677594000212,54393.87455808001 2024-07-06,20:24:25.000,188,11058754,-795,0,1720297464,12595.599875099993,163.85907071999827,54393.88853232 2024-07-06,20:24:26.000,188,11058759,-795,0,1720297465,12595.572929859998,163.8520215899989,54393.832635360006 2024-07-06,20:24:27.000,188,11058803,-795,0,1720297466,12595.545984619988,163.88021811000363,54393.8466096 2024-07-06,20:24:28.000,188,11058755,-795,0,1720297467,12595.532511999998,163.91546376000042,54393.82564824001 2024-07-06,20:24:29.000,188,11058788,-675,0,1720297468,12595.539248309993,163.9366111499985,54393.89551944 2024-07-06,20:24:30.000,188,11058810,-795,0,1720297469,12595.545984619988,164.00005332,54393.930455040005 2024-07-06,20:24:31.000,188,11058745,-795,0,1720297470,12595.559457239993,164.03529897000408,54393.89551944 2024-07-06,20:24:32.000,188,11058770,-795,0,1720297471,12595.545984619988,164.0846428799996,54393.87455808001 2024-07-06,20:24:33.000,188,11058760,-795,0,1720297472,12595.505566759988,164.1833306999979,54393.76975128 2024-07-06,20:24:34.000,188,11058763,-795,0,1720297473,12595.519039379993,164.1833306999979,54393.78372552001 2024-07-06,20:24:35.000,188,11058763,-795,0,1720297474,12595.572929859998,164.28201852000348,54393.95141640001 2024-07-06,20:24:36.000,188,11058779,-795,0,1720297475,12595.539248309993,164.30316591000155,54393.94442928001 2024-07-06,20:24:37.000,188,11058791,-795,0,1720297476,12595.552720929998,164.3454606899977,54393.89551944 2024-07-06,20:24:38.000,188,11058754,-795,0,1720297477,12595.586402479988,164.3948046000005,54393.93744216 2024-07-06,20:24:39.000,188,11058728,-795,0,1720297478,12595.606611409989,164.40890285999922,54393.979364880004 2024-07-06,20:24:40.000,188,11058787,-795,0,1720297479,12595.559457239993,164.5075906800048,54393.95141640001 2024-07-06,20:24:41.000,188,11058808,-795,0,1720297480,12595.606611409989,164.51463981000416,54394.00731336 2024-07-06,20:24:42.000,188,11058794,-795,0,1720297481,12595.606611409989,164.4934924199988,54393.9164808 2024-07-06,20:24:43.000,188,11058813,-795,0,1720297482,12595.667238199989,164.53578720000223,54393.90949368 2024-07-06,20:24:44.000,188,11058754,-795,0,1720297483,12595.687447129989,164.59218024000438,54394.13308152 2024-07-06,20:24:45.000,188,11058791,-795,0,1720297484,12595.687447129989,164.5780819799984,54394.112120159996 2024-07-06,20:24:46.000,188,11058758,-795,0,1720297485,12595.727864989989,164.57103284999903,54394.08417168 2024-07-06,20:24:47.000,188,11058747,-795,0,1720297486,12595.707656059989,164.5075906800048,54394.098145920005 2024-07-06,20:24:48.000,188,11058791,-795,0,1720297487,12595.714392369999,164.50054154999816,54394.0562232 2024-07-06,20:24:49.000,188,11058784,-795,0,1720297488,12595.673974509999,164.47234503000072,54393.95141640001 2024-07-06,20:24:50.000,188,11058758,-795,0,1720297489,12595.707656059989,164.37365721000242,54393.96539064 2024-07-06,20:24:51.000,188,11058759,-795,0,1720297490,12595.700919749994,164.33841155999835,54393.97237776001 2024-07-06,20:24:52.000,188,11058764,-795,0,1720297491,12595.761546539994,164.2115272200026,54394.0562232 2024-07-06,20:24:53.000,188,11058754,-795,0,1720297492,12595.673974509999,164.12693766000302,54393.97237776001 2024-07-06,20:24:54.000,188,11058750,-795,0,1720297493,12595.620084029993,164.11988853000366,54394.04224896001 2024-07-06,20:24:55.000,188,11058748,-795,0,1720297494,12595.599875099993,164.1128394000043,54394.02827472 2024-07-06,20:24:56.000,188,11058780,-795,0,1720297495,12595.559457239993,164.0493972300028,54394.04224896001 2024-07-06,20:24:57.000,188,11058765,-795,0,1720297496,12595.505566759988,164.05644636000216,54393.95840352 2024-07-06,20:24:58.000,188,11058731,-795,0,1720297497,12595.471885209998,163.99300419000065,54393.930455040005 2024-07-06,20:24:59.000,188,11058793,-795,0,1720297498,12595.492094139998,164.00005332,54394.0562232 2024-07-06,20:25:00.000,188,11058771,-795,0,1720297499,12595.525775689988,164.00710244999937,54394.15404288 2024-07-06,20:25:01.000,188,11058741,-795,0,1720297500,12595.532511999998,163.97890593000193,54394.09115880001 2024-07-06,20:25:02.000,188,11058781,-795,0,1720297501,12595.519039379993,164.00005332,54394.04224896001 2024-07-06,20:25:03.000,188,11058731,-795,0,1720297502,12595.532511999998,164.01415157999872,54394.07019744001 2024-07-06,20:25:04.000,188,11058821,-795,0,1720297503,12595.505566759988,163.97890593000193,54394.01430048 2024-07-06,20:25:05.000,188,11058781,-795,0,1720297504,12595.478621519993,164.01415157999872,54394.01430048 2024-07-06,20:25:06.000,188,11058781,-795,0,1720297505,12595.458412589993,164.01415157999872,54393.9164808 2024-07-06,20:25:07.000,188,11058774,-795,0,1720297506,12595.337159009992,164.0493972300028,54393.83962248 2024-07-06,20:25:08.000,188,11058757,-795,0,1720297507,12595.364104250002,164.05644636000216,54394.00731336 2024-07-06,20:25:09.000,188,11058774,-795,0,1720297508,12595.417994729993,164.06349549000151,54394.06321032 2024-07-06,20:25:10.000,188,11058760,-795,0,1720297509,12595.465148900003,164.05644636000216,54394.049236080005 2024-07-06,20:25:11.000,188,11058730,-795,0,1720297510,12595.404522110002,164.0987411399983,54394.03526184 2024-07-06,20:25:12.000,188,11058753,-795,0,1720297511,12595.451676279998,164.11988853000366,54393.89551944 2024-07-06,20:25:13.000,188,11058756,-795,0,1720297512,12595.397785799993,164.2115272200026,54393.86757096 2024-07-06,20:25:14.000,188,11058796,-675,0,1720297513,12595.444939970002,164.2115272200026,54394.03526184 2024-07-06,20:25:15.000,188,11058760,-795,0,1720297514,12595.370840559997,164.331362429999,54393.986352 2024-07-06,20:25:16.000,188,11058741,-795,0,1720297515,12595.498830449993,164.31726417000027,54394.09115880001 2024-07-06,20:25:17.000,188,11058742,-795,0,1720297516,12595.539248309993,164.36660808000306,54394.098145920005 2024-07-06,20:25:18.000,188,11058795,-795,0,1720297517,12595.505566759988,164.3948046000005,54394.04224896001 2024-07-06,20:25:19.000,188,11058744,-795,0,1720297518,12595.552720929998,164.40890285999922,54394.04224896001 2024-07-06,20:25:20.000,188,11058789,-795,0,1720297519,12595.498830449993,164.38775547000114,54394.10513304 2024-07-06,20:25:21.000,188,11058807,-795,0,1720297520,12595.471885209998,164.28201852000348,54394.06321032 2024-07-06,20:25:22.000,188,11058804,-795,0,1720297521,12595.444939970002,164.1833306999979,54394.04224896001 2024-07-06,20:25:23.000,188,11058782,-795,0,1720297522,12595.357367939992,164.07759375000023,54394.06321032 2024-07-06,20:25:24.000,188,11058775,-795,0,1720297523,12595.364104250002,163.97185680000257,54394.01430048 2024-07-06,20:25:25.000,188,11058771,-795,0,1720297524,12595.391049489997,163.87316898000427,54394.06321032 2024-07-06,20:25:26.000,188,11058757,-795,0,1720297525,12595.296741149992,163.7744811599987,54393.97237776001 2024-07-06,20:25:27.000,188,11058796,-795,0,1720297526,12595.229378049997,163.58415465000144,54393.86058384 2024-07-06,20:25:28.000,188,11058750,-795,0,1720297527,12595.108124469996,163.43612292000034,54393.79071264 2024-07-06,20:25:29.000,188,11058772,-795,0,1720297528,12595.013816129991,163.27399293000053,54393.73481568001 2024-07-06,20:25:30.000,188,11058745,-795,0,1720297529,12594.95992565,163.02727338000113,54393.58109904 2024-07-06,20:25:31.000,188,11058802,-795,0,1720297530,12594.986870889996,162.71006253000087,54393.39943392001 2024-07-06,20:25:32.000,188,11058747,-795,0,1720297531,12594.93971672,162.35055690000445,54393.16885896 2024-07-06,20:25:33.000,188,11058764,-795,0,1720297532,12594.87908993,161.96285475000332,54392.79155448 2024-07-06,20:25:34.000,188,11058784,-795,0,1720297533,12594.81172682999,161.64564390000305,54392.65181208001 2024-07-06,20:25:35.000,188,11058744,-795,0,1720297534,12594.75783635,161.48351391000324,54392.43521136001 2024-07-06,20:25:36.000,188,11058738,-795,0,1720297535,12594.764572659995,161.51171043000068,54392.204636400005 2024-07-06,20:25:37.000,188,11058720,-795,0,1720297536,12594.83193575999,161.54695608000475,54392.28149472 2024-07-06,20:25:38.000,188,11058791,-795,0,1720297537,12594.91277147999,161.57515260000218,54392.40027576 2024-07-06,20:25:39.000,188,11058759,-795,0,1720297538,12594.97339826999,161.64564390000305,54392.46315984001 2024-07-06,20:25:40.000,188,11058799,-795,0,1720297539,12594.95318933999,161.61744737999834,54392.41425000001 2024-07-06,20:25:41.000,188,11058776,-795,0,1720297540,12595.094651849991,161.82892128000094,54392.34437880001 2024-07-06,20:25:42.000,188,11058807,-795,0,1720297541,12595.202432810001,161.89236345000245,54392.50508256 2024-07-06,20:25:43.000,188,11058732,-795,0,1720297542,12595.162014950001,161.90646171000117,54392.53303104001 2024-07-06,20:25:44.000,188,11058780,-795,0,1720297543,12595.276532219992,161.9840021400014,54392.56097952001 2024-07-06,20:25:45.000,188,11058746,-795,0,1720297544,12595.276532219992,162.0474443100029,54392.35835304 2024-07-06,20:25:46.000,188,11058776,-795,0,1720297545,12595.195696499992,162.03334605000418,54392.204636400005 2024-07-06,20:25:47.000,188,11058747,-795,0,1720297546,12595.242850670002,162.01219865999883,54392.46315984001 2024-07-06,20:25:48.000,188,11058731,-795,0,1720297547,12595.222641740002,162.04039518000354,54392.40726288 2024-07-06,20:25:49.000,188,11058805,-795,0,1720297548,12595.215905429992,161.99105127000075,54392.5190568 2024-07-06,20:25:50.000,188,11058790,-795,0,1720297549,12595.182223880001,161.9346582299986,54392.47713408 2024-07-06,20:25:51.000,188,11058752,-795,0,1720297550,12595.155278639992,161.92760909999924,54392.50508256 2024-07-06,20:25:52.000,188,11058769,-795,0,1720297551,12595.04076137,161.90646171000117,54392.40726288 2024-07-06,20:25:53.000,188,11058782,-795,0,1720297552,12594.97339826999,161.90646171000117,54392.3793144 2024-07-06,20:25:54.000,188,11058764,-795,0,1720297553,12595.013816129991,161.84301953999966,54392.45617272 2024-07-06,20:25:55.000,188,11058779,-795,0,1720297554,12594.93298040999,161.7866265000048,54392.48412120001 2024-07-06,20:25:56.000,188,11058761,-795,0,1720297555,12594.93971672,161.80777389000286,54392.491108320006 2024-07-06,20:25:57.000,188,11058764,-795,0,1720297556,12594.89256254999,161.737282590002,54392.50508256 2024-07-06,20:25:58.000,188,11058803,-795,0,1720297557,12594.906035169995,161.737282590002,54392.43521136001 2024-07-06,20:25:59.000,188,11058719,-795,0,1720297558,12594.946453029996,161.75842998000007,54392.4491856 2024-07-06,20:26:00.000,188,11058813,-795,0,1720297559,12594.89929886,161.75842998000007,54392.35835304 2024-07-06,20:26:01.000,188,11058776,-795,0,1720297560,12594.89929886,161.737282590002,54392.470146960004 2024-07-06,20:26:02.000,188,11058727,-795,0,1720297561,12594.87908993,161.76547910999943,54392.28149472 2024-07-06,20:26:03.000,188,11058774,-795,0,1720297562,12594.858881,161.79367563000415,54392.28149472 2024-07-06,20:26:04.000,188,11058784,-795,0,1720297563,12594.91950779,161.81482302000222,54392.40027576 2024-07-06,20:26:05.000,188,11058761,-795,0,1720297564,12594.97339826999,161.87826519000373,54392.36534016001 2024-07-06,20:26:06.000,188,11058770,-795,0,1720297565,12594.986870889996,161.96285475000332,54392.33040456 2024-07-06,20:26:07.000,188,11058749,-795,0,1720297566,12595.047497679996,161.9981004000001,54392.35136592 2024-07-06,20:26:08.000,188,11058813,-795,0,1720297567,12595.047497679996,162.05449344000226,54392.14175232 2024-07-06,20:26:09.000,188,11058736,-795,0,1720297568,12595.034025059991,162.1320338700025,54392.155726560006 2024-07-06,20:26:10.000,188,11058794,-795,0,1720297569,12595.101388160001,162.16727951999928,54392.21162352 2024-07-06,20:26:11.000,188,11058749,-795,0,1720297570,12595.074442919991,162.181377779998,54392.302456080004 2024-07-06,20:26:12.000,188,11058801,-795,0,1720297571,12595.168751259996,162.33645863999845,54392.21861064 2024-07-06,20:26:13.000,188,11058816,-795,0,1720297572,12595.236114359992,162.36465516000317,54392.24655912001 2024-07-06,20:26:14.000,188,11058755,-795,0,1720297573,12595.330422699997,162.3928516800006,54392.24655912001 2024-07-06,20:26:15.000,188,11058783,-795,0,1720297574,12595.364104250002,162.39990080999996,54392.204636400005 2024-07-06,20:26:16.000,188,11058766,-795,0,1720297575,12595.343895320002,162.4562938500021,54392.10681672001 2024-07-06,20:26:17.000,188,11058786,-795,0,1720297576,12595.451676279998,162.43514646000403,54392.155726560006 2024-07-06,20:26:18.000,188,11058788,-795,0,1720297577,12595.478621519993,162.4915394999989,54392.134765200004 2024-07-06,20:26:19.000,188,11058796,-795,0,1720297578,12595.525775689988,162.4421955900034,54392.28149472 2024-07-06,20:26:20.000,188,11058729,-795,0,1720297579,12595.606611409989,162.47039211000083,54392.372327280005 2024-07-06,20:26:21.000,188,11058736,-795,0,1720297580,12595.673974509999,162.4421955900034,54392.323417440006 2024-07-06,20:26:22.000,188,11058727,-795,0,1720297581,12595.707656059989,162.42104819999804,54392.33739168 2024-07-06,20:26:23.000,188,11058774,-795,0,1720297582,12595.694183439999,162.37170429000253,54392.302456080004 2024-07-06,20:26:24.000,188,11058716,-795,0,1720297583,12595.74807391999,162.38580255000124,54392.31643032001 2024-07-06,20:26:25.000,188,11058745,-795,0,1720297584,12595.822173329994,162.31531125000038,54392.372327280005 2024-07-06,20:26:26.000,188,11058810,-795,0,1720297585,12595.822173329994,162.3294095099991,54392.39328864001 2024-07-06,20:26:27.000,188,11058762,-795,0,1720297586,12595.83564595,162.28006560000358,54392.41425000001 2024-07-06,20:26:28.000,188,11058768,-795,0,1720297587,12595.84911856999,162.33645863999845,54392.41425000001 2024-07-06,20:26:29.000,188,11058775,-795,0,1720297588,12595.923217979995,162.27301647000422,54392.49809544 2024-07-06,20:26:30.000,188,11058789,-795,0,1720297589,12595.95016321999,162.32236037999974,54392.49809544 2024-07-06,20:26:31.000,188,11058772,-795,0,1720297590,12595.99058107999,162.30121299000166,54392.470146960004 2024-07-06,20:26:32.000,188,11058780,-795,0,1720297591,12595.95689953,162.30121299000166,54392.38630152 2024-07-06,20:26:33.000,188,11058778,-795,0,1720297592,12595.97037214999,162.27301647000422,54392.38630152 2024-07-06,20:26:34.000,188,11058770,-795,0,1720297593,12595.99731739,162.2941638600023,54392.470146960004 2024-07-06,20:26:35.000,188,11058758,-795,0,1720297594,12596.01079000999,162.2941638600023,54392.4491856 2024-07-06,20:26:36.000,188,11058765,-795,0,1720297595,12595.99731739,162.31531125000038,54392.38630152 2024-07-06,20:26:37.000,188,11058791,-795,0,1720297596,12595.983844769995,162.32236037999974,54392.43521136001 2024-07-06,20:26:38.000,188,11058803,-795,0,1720297597,12595.97710846,162.27301647000422,54392.421237120005 2024-07-06,20:26:39.000,188,11058725,-755,0,1720297598,12596.004053699995,162.23777082000015,54392.4491856 2024-07-06,20:26:40.000,188,11058797,-795,0,1720297599,12595.923217979995,162.2307216900008,54392.40726288 2024-07-06,20:26:41.000,188,11058816,-795,0,1720297600,12595.943426909995,162.1108864800044,54392.45617272 2024-07-06,20:26:42.000,188,11058812,-795,0,1720297601,12595.89627274,162.05449344000226,54392.43521136001 2024-07-06,20:26:43.000,188,11058772,-795,0,1720297602,12595.882800119994,161.97695301000203,54392.4491856 2024-07-06,20:26:44.000,188,11058777,-795,0,1720297603,12595.862591189994,161.8994125800018,54392.52604392 2024-07-06,20:26:45.000,188,11058765,-795,0,1720297604,12595.842382259994,161.81482302000222,54392.470146960004 2024-07-06,20:26:46.000,188,11058778,-795,0,1720297605,12595.775019159999,161.75138085000071,54392.48412120001 2024-07-06,20:26:47.000,188,11058731,-795,0,1720297606,12595.721128679994,161.63154564000433,54392.4491856 2024-07-06,20:26:48.000,188,11058743,-795,0,1720297607,12595.579666169993,161.56105434000347,54392.28149472 2024-07-06,20:26:49.000,188,11058761,-795,0,1720297608,12595.492094139998,161.44826825999917,54392.28848184 2024-07-06,20:26:50.000,188,11058769,-795,0,1720297609,12595.404522110002,161.405973480003,54392.33040456 2024-07-06,20:26:51.000,188,11058800,-795,0,1720297610,12595.330422699997,161.37072782999894,54392.3094432 2024-07-06,20:26:52.000,188,11058732,-795,0,1720297611,12595.195696499992,161.30023652999807,54392.21861064 2024-07-06,20:26:53.000,188,11058739,-795,0,1720297612,12595.121597090001,161.31433479000407,54392.22559776001 2024-07-06,20:26:54.000,188,11058796,-795,0,1720297613,12595.047497679996,161.33548218000215,54392.34437880001 2024-07-06,20:26:55.000,188,11058778,-795,0,1720297614,12594.986870889996,161.33548218000215,54392.28149472 2024-07-06,20:26:56.000,188,11058772,-795,0,1720297615,12594.87908993,161.3777769599983,54392.26752048001 2024-07-06,20:26:57.000,188,11058728,-795,0,1720297616,12594.858881,161.38482608999766,54392.14873944001 2024-07-06,20:26:58.000,188,11058793,-795,0,1720297617,12594.77130896999,161.44826825999917,54392.12777808001 2024-07-06,20:26:59.000,188,11058781,-795,0,1720297618,12594.75783635,161.54695608000475,54392.134765200004 2024-07-06,20:27:00.000,188,11058784,-795,0,1720297619,12594.75110003999,161.64564390000305,54392.22559776001 2024-07-06,20:27:01.000,188,11058741,-795,0,1720297620,12594.73089110999,161.65974216000177,54392.19066216 2024-07-06,20:27:02.000,188,11058763,-795,0,1720297621,12594.69720956,161.74433172000136,54392.134765200004 2024-07-06,20:27:03.000,188,11058750,-795,0,1720297622,12594.73089110999,161.79367563000415,54392.204636400005 2024-07-06,20:27:04.000,188,11058814,-795,0,1720297623,12594.77130896999,161.81482302000222,54392.14873944001 2024-07-06,20:27:05.000,188,11058752,-795,0,1720297624,12594.77804528,161.82892128000094,54392.18367504 2024-07-06,20:27:06.000,188,11058725,-795,0,1720297625,12594.804990519995,161.85711779999838,54392.14873944001 2024-07-06,20:27:07.000,188,11058764,-795,0,1720297626,12594.81172682999,161.87826519000373,54392.05790688001 2024-07-06,20:27:08.000,188,11058795,-795,0,1720297627,12594.77804528,161.85006866999902,54392.134765200004 2024-07-06,20:27:09.000,188,11058741,-795,0,1720297628,12594.858881,161.84301953999966,54392.24655912001 2024-07-06,20:27:10.000,188,11058737,-795,0,1720297629,12594.87235361999,161.8359704100003,54392.26752048001 2024-07-06,20:27:11.000,188,11058767,-795,0,1720297630,12594.845408379995,161.79367563000415,54392.1697008 2024-07-06,20:27:12.000,188,11058753,-795,0,1720297631,12594.764572659995,161.73023346000264,54392.12777808001 2024-07-06,20:27:13.000,188,11058752,-795,0,1720297632,12594.784781589995,161.6738404200005,54392.134765200004 2024-07-06,20:27:14.000,188,11058804,-795,0,1720297633,12594.81846314,161.63154564000433,54392.19066216 2024-07-06,20:27:15.000,188,11058775,-795,0,1720297634,12594.784781589995,161.59629999000026,54392.253546240005 2024-07-06,20:27:16.000,188,11058818,-795,0,1720297635,12594.724154799995,161.51875956000003,54392.18367504 2024-07-06,20:27:17.000,188,11058847,-795,0,1720297636,12594.65005538999,161.4271208700011,54392.05790688001 2024-07-06,20:27:18.000,188,11058802,-795,0,1720297637,12594.65005538999,161.3918752200043,54392.18367504 2024-07-06,20:27:19.000,188,11058766,-795,0,1720297638,12594.575955979999,161.32138392000343,54392.14175232 2024-07-06,20:27:20.000,188,11058764,-795,0,1720297639,12594.52880180999,161.23679436000384,54392.05790688001 2024-07-06,20:27:21.000,188,11058794,-795,0,1720297640,12594.421020849994,161.17335219000233,54392.05091976 2024-07-06,20:27:22.000,188,11058804,-795,0,1720297641,12594.333448819998,161.10286089000147,54392.00200992 2024-07-06,20:27:23.000,188,11058791,-795,0,1720297642,12594.117886899992,161.06056610999804,54391.918164480005 2024-07-06,20:27:24.000,188,11058814,-795,0,1720297643,12594.063996420002,160.89138698999886,54391.94611296 2024-07-06,20:27:25.000,188,11058789,-795,0,1720297644,12593.949479149996,160.70106048000162,54391.95310008 2024-07-06,20:27:26.000,188,11058776,-795,0,1720297645,12593.976424389992,160.49663570999837,54391.89021600001 2024-07-06,20:27:27.000,188,11058688,-795,0,1720297646,12593.942742840001,160.4120461499988,54391.87624176 2024-07-06,20:27:28.000,188,11058751,-795,0,1720297647,12593.996633319992,160.40499701999943,54391.94611296 2024-07-06,20:27:29.000,188,11058821,-795,0,1720297648,12593.915797599991,160.41909527999815,54392.02297128 2024-07-06,20:27:30.000,188,11058791,-795,0,1720297649,12593.888852359996,160.39794789000007,54392.02995840001 2024-07-06,20:27:31.000,188,11058830,-795,0,1720297650,12593.74065354,160.44729180000286,54391.93213872001 2024-07-06,20:27:32.000,188,11058801,-795,0,1720297651,12593.68002675,160.39794789000007,54392.036945520005 2024-07-06,20:27:33.000,188,11058742,-795,0,1720297652,12593.646345199995,160.46139006000158,54392.07886824001 2024-07-06,20:27:34.000,188,11058778,-795,0,1720297653,12593.63960889,160.44729180000286,54392.064894 2024-07-06,20:27:35.000,188,11058737,-795,0,1720297654,12593.57224578999,160.50368483999773,54392.09284248 2024-07-06,20:27:36.000,188,11058758,-795,0,1720297655,12593.65981782,160.48253744999965,54391.988035680006 2024-07-06,20:27:37.000,188,11058804,-795,0,1720297656,12593.5789821,160.51073397000437,54391.86226752001 2024-07-06,20:27:38.000,188,11058759,-795,0,1720297657,12593.5789821,160.56712700999924,54391.76444784001 2024-07-06,20:27:39.000,188,11058791,-795,0,1720297658,12593.55877317,160.6235200500014,54391.9251516 2024-07-06,20:27:40.000,188,11058760,-795,0,1720297659,12593.63960889,160.6376183100001,54391.96008720001 2024-07-06,20:27:41.000,188,11058808,-795,0,1720297660,12593.605927339995,160.65171656999883,54392.01598416 2024-07-06,20:27:42.000,188,11058809,-795,0,1720297661,12593.65981782,160.65171656999883,54391.95310008 2024-07-06,20:27:43.000,188,11058713,-795,0,1720297662,12593.59919103,160.67286396000418,54392.036945520005 2024-07-06,20:27:44.000,188,11058750,-795,0,1720297663,12593.61266364999,160.71515874000033,54392.00899704001 2024-07-06,20:27:45.000,188,11058792,-795,0,1720297664,12593.65308150999,160.72925699999905,54392.036945520005 2024-07-06,20:27:46.000,188,11058779,-795,0,1720297665,12593.61939996,160.71515874000033,54391.9950228 2024-07-06,20:27:47.000,188,11058768,-795,0,1720297666,12593.65308150999,160.67991309000354,54392.00200992 2024-07-06,20:27:48.000,188,11058768,-795,0,1720297667,12593.70023568,160.6376183100001,54392.11380384 2024-07-06,20:27:49.000,188,11058758,-795,0,1720297668,12593.76086247,160.6023726600033,54392.12079096 2024-07-06,20:27:50.000,188,11058749,-795,0,1720297669,12593.80128033,160.54597962000116,54392.12079096 2024-07-06,20:27:51.000,188,11058756,-795,0,1720297670,12593.828225569996,160.48253744999965,54391.9950228 2024-07-06,20:27:52.000,188,11058775,-795,0,1720297671,12593.74065354,160.48253744999965,54391.97406144 2024-07-06,20:27:53.000,188,11058732,-795,0,1720297672,12593.747389849996,160.45434093000222,54392.04393264 2024-07-06,20:27:54.000,188,11058733,-795,0,1720297673,12593.76086247,160.41909527999815,54392.05790688001 2024-07-06,20:27:55.000,188,11058757,-795,0,1720297674,12593.747389849996,160.38384963000135,54392.085855360005 2024-07-06,20:27:56.000,188,11058790,-795,0,1720297675,12593.75412615999,160.376800500002,54392.07188112 2024-07-06,20:27:57.000,188,11058752,-795,0,1720297676,12593.727180919996,160.38384963000135,54392.04393264 2024-07-06,20:27:58.000,188,11058792,-795,0,1720297677,12593.747389849996,160.36975137000263,54391.95310008 2024-07-06,20:27:59.000,188,11058716,-795,0,1720297678,12593.76086247,160.41909527999815,54392.05790688001 2024-07-06,20:28:00.000,188,11058800,-795,0,1720297679,12593.76086247,160.39794789000007,54392.036945520005 2024-07-06,20:28:01.000,188,11058770,-795,0,1720297680,12593.67329043999,160.48253744999965,54391.84130616001 2024-07-06,20:28:02.000,188,11058809,-795,0,1720297681,12593.70023568,160.50368483999773,54391.88322888 2024-07-06,20:28:03.000,188,11058773,-795,0,1720297682,12593.67329043999,160.56712700999924,54392.01598416 2024-07-06,20:28:04.000,188,11058803,-715,0,1720297683,12593.767598779996,160.58122526999796,54392.12777808001 2024-07-06,20:28:05.000,188,11058810,-795,0,1720297684,12593.767598779996,160.5882744000046,54392.12079096 2024-07-06,20:28:06.000,188,11058801,-675,0,1720297685,12593.861907120001,160.6376183100001,54392.085855360005 2024-07-06,20:28:07.000,188,11058740,-795,0,1720297686,12593.82148926,160.65171656999883,54391.97406144 2024-07-06,20:28:08.000,188,11058784,-795,0,1720297687,12593.861907120001,160.65171656999883,54392.04393264 2024-07-06,20:28:09.000,188,11058775,-795,0,1720297688,12593.888852359996,160.61647092000203,54392.07188112 2024-07-06,20:28:10.000,188,11058745,-795,0,1720297689,12593.895588669991,160.59532353000395,54392.12777808001 2024-07-06,20:28:11.000,188,11058797,-795,0,1720297690,12593.834961879991,160.6023726600033,54392.134765200004 2024-07-06,20:28:12.000,188,11058778,-795,0,1720297691,12593.861907120001,160.5741761399986,54392.09284248 2024-07-06,20:28:13.000,188,11058788,-795,0,1720297692,12593.861907120001,160.54597962000116,54392.19066216 2024-07-06,20:28:14.000,188,11058764,-795,0,1720297693,12593.861907120001,160.56712700999924,54392.19066216 2024-07-06,20:28:15.000,188,11058785,-795,0,1720297694,12593.80128033,160.56007787999988,54392.16271368 2024-07-06,20:28:16.000,188,11058793,-795,0,1720297695,12593.814752949991,160.51778310000373,54392.12079096 2024-07-06,20:28:17.000,188,11058773,-795,0,1720297696,12593.72044461,160.55302875000052,54392.12777808001 2024-07-06,20:28:18.000,188,11058767,-795,0,1720297697,12593.65308150999,160.58122526999796,54392.10681672001 2024-07-06,20:28:19.000,188,11058792,-795,0,1720297698,12593.727180919996,160.6023726600033,54392.07886824001 2024-07-06,20:28:20.000,188,11058755,-795,0,1720297699,12593.76086247,160.59532353000395,54392.1697008 2024-07-06,20:28:21.000,188,11058789,-795,0,1720297700,12593.75412615999,160.61647092000203,54392.12777808001 2024-07-06,20:28:22.000,188,11058779,-795,0,1720297701,12593.794544019991,160.60942179000267,54392.10681672001 2024-07-06,20:28:23.000,188,11058762,-795,0,1720297702,12593.82148926,160.64466743999947,54392.18367504 2024-07-06,20:28:24.000,188,11058806,-795,0,1720297703,12593.787807709996,160.6376183100001,54392.14175232 2024-07-06,20:28:25.000,188,11058794,-795,0,1720297704,12593.808016639996,160.65171656999883,54392.11380384 2024-07-06,20:28:26.000,188,11058798,-795,0,1720297705,12593.787807709996,160.65171656999883,54392.064894 2024-07-06,20:28:27.000,188,11058784,-795,0,1720297706,12593.71370829999,160.69401135000226,54391.95310008 2024-07-06,20:28:28.000,188,11058812,-795,0,1720297707,12593.808016639996,160.64466743999947,54392.05091976 2024-07-06,20:28:29.000,188,11058744,-795,0,1720297708,12593.82148926,160.65171656999883,54392.11380384 2024-07-06,20:28:30.000,188,11058746,-795,0,1720297709,12593.875379739991,160.6235200500014,54392.12079096 2024-07-06,20:28:31.000,188,11058768,-795,0,1720297710,12593.774335089991,160.61647092000203,54392.05091976 2024-07-06,20:28:32.000,188,11058785,-795,0,1720297711,12593.84169819,160.6023726600033,54391.90419024 2024-07-06,20:28:33.000,188,11058787,-795,0,1720297712,12593.828225569996,160.56712700999924,54391.87624176 2024-07-06,20:28:34.000,188,11058779,-795,0,1720297713,12593.922533910001,160.56007787999988,54391.91117736001 2024-07-06,20:28:35.000,188,11058779,-795,0,1720297714,12593.915797599991,160.5389304900018,54391.93213872001 2024-07-06,20:28:36.000,188,11058811,-795,0,1720297715,12593.956215459992,160.54597962000116,54391.90419024 2024-07-06,20:28:37.000,188,11058768,-795,0,1720297716,12594.003369630002,160.56007787999988,54391.90419024 2024-07-06,20:28:38.000,188,11058800,-795,0,1720297717,12594.057260109992,160.52483223000308,54391.93912584001 2024-07-06,20:28:39.000,188,11058781,-795,0,1720297718,12594.124623210002,160.489586579999,54391.96008720001 2024-07-06,20:28:40.000,188,11058760,-795,0,1720297719,12594.239140479993,160.51073397000437,54391.87624176 2024-07-06,20:28:41.000,188,11058770,-795,0,1720297720,12594.218931549993,160.51778310000373,54391.89720312 2024-07-06,20:28:42.000,188,11058789,-795,0,1720297721,12594.245876790003,160.52483223000308,54391.799383440004 2024-07-06,20:28:43.000,188,11058822,-795,0,1720297722,12594.286294650003,160.51073397000437,54391.77842208 2024-07-06,20:28:44.000,188,11058780,-795,0,1720297723,12594.434493469998,160.51778310000373,54391.90419024 2024-07-06,20:28:45.000,188,11058798,-795,0,1720297724,12594.454702399998,160.5389304900018,54391.95310008 2024-07-06,20:28:46.000,188,11058772,-795,0,1720297725,12594.501856569994,160.53188136000244,54391.84829328 2024-07-06,20:28:47.000,188,11058805,-795,0,1720297726,12594.481647639994,160.51073397000437,54391.83431904 2024-07-06,20:28:48.000,188,11058759,-795,0,1720297727,12594.54901073999,160.5389304900018,54391.83431904 2024-07-06,20:28:49.000,188,11058796,-795,0,1720297728,12594.61637384,160.5741761399986,54391.93213872001 2024-07-06,20:28:50.000,188,11058796,-795,0,1720297729,12594.61637384,160.54597962000116,54391.91117736001 2024-07-06,20:28:51.000,188,11058821,-795,0,1720297730,12594.575955979999,160.58122526999796,54391.93213872001 2024-07-06,20:28:52.000,188,11058819,-795,0,1720297731,12594.6567917,160.61647092000203,54391.93213872001 2024-07-06,20:28:53.000,188,11058747,-795,0,1720297732,12594.67026431999,160.60942179000267,54392.085855360005 2024-07-06,20:28:54.000,188,11058797,-795,0,1720297733,12594.67700063,160.63056918000075,54392.01598416 2024-07-06,20:28:55.000,188,11058815,-795,0,1720297734,12594.62984645999,160.65876569999818,54392.02995840001 2024-07-06,20:28:56.000,188,11058825,-795,0,1720297735,12594.602901219994,160.7222078699997,54391.8552804 2024-07-06,20:28:57.000,188,11058821,-795,0,1720297736,12594.61637384,160.76450265000312,54391.93912584001 2024-07-06,20:28:58.000,188,11058806,-795,0,1720297737,12594.643319079994,160.79974829999992,54391.83431904 2024-07-06,20:28:59.000,188,11058801,-795,0,1720297738,12594.62984645999,160.79974829999992,54391.918164480005 2024-07-06,20:29:00.000,188,11058773,-795,0,1720297739,12594.73089110999,160.8843378599995,54391.88322888 2024-07-06,20:29:01.000,188,11058770,-795,0,1720297740,12594.724154799995,160.92663264000294,54391.89021600001 2024-07-06,20:29:02.000,188,11058778,-795,0,1720297741,12594.744363729995,160.99007481000444,54391.83431904 2024-07-06,20:29:03.000,188,11058744,-795,0,1720297742,12594.724154799995,161.05351697999868,54391.869254640005 2024-07-06,20:29:04.000,188,11058769,-795,0,1720297743,12594.79825421,161.10991002000083,54391.82733192 2024-07-06,20:29:05.000,188,11058772,-795,0,1720297744,12594.87235361999,161.15925393000362,54391.83431904 2024-07-06,20:29:06.000,188,11058791,-795,0,1720297745,12594.87235361999,161.22974523000448,54391.79239632001 2024-07-06,20:29:07.000,188,11058746,-795,0,1720297746,12594.93298040999,161.27204001000064,54391.80637056 2024-07-06,20:29:08.000,188,11058773,-795,0,1720297747,12595.04076137,161.35662957000022,54391.90419024 2024-07-06,20:29:09.000,188,11058766,-795,0,1720297748,12595.128333399996,161.36367869999958,54391.967074320004 2024-07-06,20:29:10.000,188,11058788,-795,0,1720297749,12595.188960189997,161.39892435000365,54391.96008720001 2024-07-06,20:29:11.000,188,11058788,-795,0,1720297750,12595.236114359992,161.48351391000324,54391.98104856001 2024-07-06,20:29:12.000,188,11058768,-795,0,1720297751,12595.202432810001,161.48351391000324,54391.820344800006 2024-07-06,20:29:13.000,188,11058763,-795,0,1720297752,12595.310213769997,161.48351391000324,54391.87624176 2024-07-06,20:29:14.000,188,11058769,-795,0,1720297753,12595.357367939992,161.49761217000196,54391.88322888 2024-07-06,20:29:15.000,188,11058768,-795,0,1720297754,12595.397785799993,161.47646478000388,54391.93213872001 2024-07-06,20:29:16.000,188,11058754,-795,0,1720297755,12595.498830449993,161.48351391000324,54391.93213872001 2024-07-06,20:29:17.000,188,11058815,-795,0,1720297756,12595.485357830003,161.41302261000237,54391.94611296 2024-07-06,20:29:18.000,188,11058775,-795,0,1720297757,12595.512303069998,161.3284330500028,54391.94611296 2024-07-06,20:29:19.000,188,11058773,-795,0,1720297758,12595.539248309993,161.2156469699985,54391.7854092 2024-07-06,20:29:20.000,188,11058782,-795,0,1720297759,12595.545984619988,161.13810653999826,54391.97406144 2024-07-06,20:29:21.000,188,11058784,-795,0,1720297760,12595.572929859998,161.03941871999996,54392.085855360005 2024-07-06,20:29:22.000,188,11058805,-795,0,1720297761,12595.579666169993,160.9689274199991,54392.05091976 2024-07-06,20:29:23.000,188,11058750,-795,0,1720297762,12595.525775689988,160.834993950004,54392.07188112 2024-07-06,20:29:24.000,188,11058776,-795,0,1720297763,12595.539248309993,160.70810961000097,54392.21162352 2024-07-06,20:29:25.000,188,11058737,-795,0,1720297764,12595.519039379993,160.5882744000046,54392.23258488 2024-07-06,20:29:26.000,188,11058755,-795,0,1720297765,12595.512303069998,160.51778310000373,54392.17668792001 2024-07-06,20:29:27.000,188,11058801,-795,0,1720297766,12595.411258419997,160.376800500002,54392.134765200004 2024-07-06,20:29:28.000,188,11058813,-795,0,1720297767,12595.391049489997,160.30630920000112,54392.09284248 2024-07-06,20:29:29.000,188,11058800,-795,0,1720297768,12595.323686390002,160.20057225000346,54392.05091976 2024-07-06,20:29:30.000,188,11058771,-795,0,1720297769,12595.263059600002,160.1300809500026,54392.02297128 2024-07-06,20:29:31.000,188,11058792,-795,0,1720297770,12595.256323289992,160.0807370399998,54391.94611296 2024-07-06,20:29:32.000,188,11058777,-795,0,1720297771,12595.256323289992,160.05254052000237,54392.11380384 2024-07-06,20:29:33.000,188,11058834,-795,0,1720297772,12595.162014950001,159.99614748000022,54392.09982960001 2024-07-06,20:29:34.000,188,11058730,-795,0,1720297773,12595.081179230001,159.91155792000063,54392.04393264 2024-07-06,20:29:35.000,188,11058758,-795,0,1720297774,12595.054233989991,159.90450879000127,54392.10681672001 2024-07-06,20:29:36.000,188,11058815,-715,0,1720297775,12594.926244099996,159.93975443999807,54391.89720312 2024-07-06,20:29:37.000,188,11058755,-795,0,1720297776,12594.91277147999,159.97500009000214,54391.9251516 2024-07-06,20:29:38.000,188,11058803,-795,0,1720297777,12594.93298040999,159.98909835000086,54391.93912584001 2024-07-06,20:29:39.000,188,11058806,-795,0,1720297778,12594.89256254999,160.0313931300043,54392.036945520005 2024-07-06,20:29:40.000,188,11058817,-795,0,1720297779,12594.926244099996,160.10188442999788,54392.07188112 2024-07-06,20:29:41.000,188,11058795,-795,0,1720297780,12594.87235361999,160.15827747000003,54392.09284248 2024-07-06,20:29:42.000,188,11058779,-795,0,1720297781,12594.89929886,160.22171964000154,54392.09284248 2024-07-06,20:29:43.000,188,11058807,-795,0,1720297782,12594.83867207,160.2922109400024,54391.967074320004 2024-07-06,20:29:44.000,188,11058743,-795,0,1720297783,12594.858881,160.36270224000327,54392.01598416 2024-07-06,20:29:45.000,188,11058791,-795,0,1720297784,12594.858881,160.42614441000478,54391.9950228 2024-07-06,20:29:46.000,188,11058793,-795,0,1720297785,12594.79825421,160.51073397000437,54391.86226752001 2024-07-06,20:29:47.000,188,11058784,-795,0,1720297786,12594.81846314,160.58122526999796,54391.9950228 2024-07-06,20:29:48.000,188,11058796,-795,0,1720297787,12594.87908993,160.64466743999947,54392.05091976 2024-07-06,20:29:49.000,188,11058781,-795,0,1720297788,12594.858881,160.67991309000354,54392.02297128 2024-07-06,20:29:50.000,188,11058793,-795,0,1720297789,12594.858881,160.72925699999905,54392.07886824001 2024-07-06,20:29:51.000,188,11058720,-795,0,1720297790,12594.784781589995,160.72925699999905,54392.02297128 2024-07-06,20:29:52.000,188,11058781,-795,0,1720297791,12594.73089110999,160.77155178000248,54391.96008720001 2024-07-06,20:29:53.000,188,11058775,-795,0,1720297792,12594.69720956,160.74335525999777,54391.93213872001 2024-07-06,20:29:54.000,188,11058783,-795,0,1720297793,12594.663528009994,160.77155178000248,54391.98104856001 2024-07-06,20:29:55.000,188,11058818,-795,0,1720297794,12594.623110149994,160.76450265000312,54392.00200992 2024-07-06,20:29:56.000,188,11058803,-795,0,1720297795,12594.54901073999,160.77155178000248,54391.98104856001 2024-07-06,20:29:57.000,188,11058765,-795,0,1720297796,12594.52880180999,160.7363061299984,54391.988035680006 2024-07-06,20:29:58.000,188,11058795,-795,0,1720297797,12594.447966089989,160.72925699999905,54391.95310008 2024-07-06,20:29:59.000,188,11058764,-795,0,1720297798,12594.407548229989,160.71515874000033,54392.07188112 2024-07-06,20:30:00.000,188,11058776,-795,0,1720297799,12594.340185129993,160.67991309000354,54391.96008720001 2024-07-06,20:30:01.000,188,11058788,-795,0,1720297800,12594.313239889998,160.65876569999818,54392.00899704001 2024-07-06,20:30:02.000,188,11058786,-795,0,1720297801,12594.205458930002,160.6376183100001,54391.90419024 2024-07-06,20:30:03.000,188,11058807,-795,0,1720297802,12594.198722619993,160.65171656999883,54391.93213872001 2024-07-06,20:30:04.000,188,11058776,-795,0,1720297803,12594.158304759992,160.67286396000418,54391.98104856001 2024-07-06,20:30:05.000,188,11058770,-795,0,1720297804,12594.165041070002,160.6869622200029,54391.98104856001 2024-07-06,20:30:06.000,188,11058812,-795,0,1720297805,12594.124623210002,160.72925699999905,54391.988035680006 2024-07-06,20:30:07.000,188,11058769,-795,0,1720297806,12594.171777379997,160.7222078699997,54391.93912584001 2024-07-06,20:30:08.000,188,11058783,-795,0,1720297807,12594.097677969992,160.75745352000376,54391.80637056 2024-07-06,20:30:09.000,188,11058748,-795,0,1720297808,12594.144832140002,160.7222078699997,54391.86226752001 2024-07-06,20:30:10.000,188,11058807,-795,0,1720297809,12594.205458930002,160.7363061299984,54391.93213872001 2024-07-06,20:30:11.000,188,11058793,-795,0,1720297810,12594.252613099998,160.7222078699997,54391.95310008 2024-07-06,20:30:12.000,188,11058806,-795,0,1720297811,12594.293030959998,160.67991309000354,54391.967074320004 2024-07-06,20:30:13.000,188,11058828,-795,0,1720297812,12594.367130369988,160.59532353000395,54392.04393264 2024-07-06,20:30:14.000,188,11058794,-795,0,1720297813,12594.454702399998,160.54597962000116,54392.11380384 2024-07-06,20:30:15.000,188,11058770,-795,0,1720297814,12594.495120259999,160.43319354000414,54392.11380384 2024-07-06,20:30:16.000,188,11058775,-795,0,1720297815,12594.515329189999,160.3908987600007,54392.01598416 2024-07-06,20:30:17.000,188,11058781,-795,0,1720297816,12594.508592879989,160.2640144199977,54392.00200992 2024-07-06,20:30:18.000,188,11058723,-795,0,1720297817,12594.481647639994,160.1441792100013,54391.95310008 2024-07-06,20:30:19.000,188,11058805,-795,0,1720297818,12594.501856569994,160.02434399999765,54392.18367504 2024-07-06,20:30:20.000,188,11058748,-795,0,1720297819,12594.434493469998,159.91155792000063,54392.14873944001 2024-07-06,20:30:21.000,188,11058755,-795,0,1720297820,12594.481647639994,159.80582097000297,54391.97406144 2024-07-06,20:30:22.000,188,11058780,-795,0,1720297821,12594.427757159989,159.6859857599993,54392.00200992 2024-07-06,20:30:23.000,188,11058755,-795,0,1720297822,12594.421020849994,159.53795402999822,54391.988035680006 2024-07-06,20:30:24.000,188,11058792,-795,0,1720297823,12594.407548229989,159.474511860004,54392.00200992 2024-07-06,20:30:25.000,188,11058787,-795,0,1720297824,12594.353657749998,159.36877490999905,54391.967074320004 2024-07-06,20:30:26.000,188,11058781,-795,0,1720297825,12594.313239889998,159.29828360999818,54391.96008720001 2024-07-06,20:30:27.000,188,11058799,-795,0,1720297826,12594.326712509988,159.26303796000138,54391.96008720001 2024-07-06,20:30:28.000,188,11058774,-795,0,1720297827,12594.333448819998,159.25598883000202,54391.9950228 2024-07-06,20:30:29.000,188,11058763,-795,0,1720297828,12594.346921439988,159.2136940499986,54392.04393264 2024-07-06,20:30:30.000,188,11058748,-795,0,1720297829,12594.387339299989,159.23484144000395,54392.02995840001 2024-07-06,20:30:31.000,188,11058738,-795,0,1720297830,12594.367130369988,159.27008709000074,54392.02297128 2024-07-06,20:30:32.000,188,11058829,-795,0,1720297831,12594.353657749998,159.29123447999882,54391.9251516 2024-07-06,20:30:33.000,188,11058743,-795,0,1720297832,12594.346921439988,159.34762752000097,54391.89720312 2024-07-06,20:30:34.000,188,11058819,-795,0,1720297833,12594.394075609998,159.45336446999863,54391.9950228 2024-07-06,20:30:35.000,188,11058804,-795,0,1720297834,12594.468175019989,159.60139619999973,54392.05091976 2024-07-06,20:30:36.000,188,11058750,-795,0,1720297835,12594.474911329999,159.6859857599993,54392.11380384 2024-07-06,20:30:37.000,188,11058795,-795,0,1720297836,12594.596164909999,159.77762444999826,54392.14175232 2024-07-06,20:30:38.000,188,11058769,-795,0,1720297837,12594.65005538999,159.86926314000448,54392.12079096 2024-07-06,20:30:39.000,188,11058725,-795,0,1720297838,12594.71741849,159.95385270000406,54392.1697008 2024-07-06,20:30:40.000,188,11058801,-795,0,1720297839,12594.724154799995,160.045491390003,54392.155726560006 2024-07-06,20:30:41.000,188,11058713,-795,0,1720297840,12594.764572659995,160.09483529999852,54392.19764928001 2024-07-06,20:30:42.000,188,11058789,-795,0,1720297841,12594.744363729995,160.15827747000003,54392.11380384 2024-07-06,20:30:43.000,188,11058827,-795,0,1720297842,12594.77804528,160.1935231200041,54392.09982960001 2024-07-06,20:30:44.000,188,11058717,-795,0,1720297843,12594.79825421,160.24286702999962,54392.27450760001 2024-07-06,20:30:45.000,188,11058825,-795,0,1720297844,12594.83867207,160.2287687700009,54392.28149472 2024-07-06,20:30:46.000,188,11058772,-795,0,1720297845,12594.784781589995,160.2640144199977,54392.35835304 2024-07-06,20:30:47.000,188,11058752,-795,0,1720297846,12594.73762742,160.22171964000154,54392.36534016001 2024-07-06,20:30:48.000,188,11058807,-795,0,1720297847,12594.663528009994,160.20057225000346,54392.21162352 2024-07-06,20:30:49.000,188,11058722,-795,0,1720297848,12594.623110149994,160.18647399000474,54392.24655912001 2024-07-06,20:30:50.000,188,11058754,-795,0,1720297849,12594.67026431999,160.17237572999875,54392.33040456 2024-07-06,20:30:51.000,188,11058793,-795,0,1720297850,12594.61637384,160.17237572999875,54392.34437880001 2024-07-06,20:30:52.000,188,11058824,-795,0,1720297851,12594.58942859999,160.12303182000323,54392.26752048001 2024-07-06,20:30:53.000,188,11058807,-795,0,1720297852,12594.623110149994,160.08778616999916,54392.33040456 2024-07-06,20:30:54.000,188,11058761,-795,0,1720297853,12594.663528009994,160.10893356000452,54392.40027576 2024-07-06,20:30:55.000,188,11058804,-795,0,1720297854,12594.6567917,160.08778616999916,54392.36534016001 2024-07-06,20:30:56.000,188,11058775,-795,0,1720297855,12594.643319079994,160.08778616999916,54392.33739168 2024-07-06,20:30:57.000,188,11058855,-795,0,1720297856,12594.67700063,160.045491390003,54392.3094432 2024-07-06,20:30:58.000,188,11058775,-795,0,1720297857,12594.703945869995,160.0807370399998,54392.26752048001 2024-07-06,20:30:59.000,188,11058760,-795,0,1720297858,12594.73089110999,160.10188442999788,54392.302456080004 2024-07-06,20:31:00.000,188,11058744,-795,0,1720297859,12594.71068217999,160.12303182000323,54392.372327280005 2024-07-06,20:31:01.000,188,11058747,-795,0,1720297860,12594.75783635,160.17237572999875,54392.28149472 2024-07-06,20:31:02.000,188,11058782,-795,0,1720297861,12594.73089110999,160.24991615999897,54392.24655912001 2024-07-06,20:31:03.000,188,11058780,-795,0,1720297862,12594.73089110999,160.3556531100039,54392.12777808001 2024-07-06,20:31:04.000,188,11058784,-795,0,1720297863,12594.764572659995,160.45434093000222,54392.12079096 2024-07-06,20:31:05.000,188,11058752,-795,0,1720297864,12594.784781589995,160.55302875000052,54392.21162352 2024-07-06,20:31:06.000,188,11058768,-795,0,1720297865,12594.87235361999,160.65876569999818,54392.24655912001 2024-07-06,20:31:07.000,188,11058809,-795,0,1720297866,12594.93971672,160.76450265000312,54392.21861064 2024-07-06,20:31:08.000,188,11058762,-795,0,1720297867,12595.02055244,160.89843611999822,54392.27450760001 2024-07-06,20:31:09.000,188,11058795,-795,0,1720297868,12595.128333399996,160.95482916000037,54392.41425000001 2024-07-06,20:31:10.000,188,11058775,-795,0,1720297869,12595.195696499992,161.04646784999932,54392.44219848001 2024-07-06,20:31:11.000,188,11058795,-795,0,1720297870,12595.229378049997,161.07466437000403,54392.40726288 2024-07-06,20:31:12.000,188,11058777,-795,0,1720297871,12595.249586979997,161.10286089000147,54392.33739168 2024-07-06,20:31:13.000,188,11058799,-795,0,1720297872,12595.263059600002,161.15220480000426,54392.33040456 2024-07-06,20:31:14.000,188,11058796,-795,0,1720297873,12595.242850670002,161.1804013200017,54392.33739168 2024-07-06,20:31:15.000,188,11058738,-795,0,1720297874,12595.276532219992,161.22269609999785,54392.470146960004 2024-07-06,20:31:16.000,188,11058786,-795,0,1720297875,12595.222641740002,161.29318739999871,54392.421237120005 2024-07-06,20:31:17.000,188,11058764,-795,0,1720297876,12595.195696499992,161.27908914,54392.48412120001 2024-07-06,20:31:18.000,188,11058785,-795,0,1720297877,12595.148542329996,161.2438434900032,54392.4491856 2024-07-06,20:31:19.000,188,11058765,-795,0,1720297878,12595.060970300001,161.23679436000384,54392.52604392 2024-07-06,20:31:20.000,188,11058790,-795,0,1720297879,12595.04076137,161.25794175000192,54392.56097952001 2024-07-06,20:31:21.000,188,11058826,-795,0,1720297880,12594.89929886,161.31433479000407,54392.35136592 2024-07-06,20:31:22.000,188,11058809,-795,0,1720297881,12594.865617309995,161.30023652999807,54392.4491856 2024-07-06,20:31:23.000,188,11058818,-795,0,1720297882,12594.91277147999,161.27204001000064,54392.470146960004 2024-07-06,20:31:24.000,188,11058811,-795,0,1720297883,12594.91950779,161.30023652999807,54392.540018160005 2024-07-06,20:31:25.000,188,11058750,-795,0,1720297884,12594.906035169995,161.30023652999807,54392.588928000005 2024-07-06,20:31:26.000,188,11058813,-795,0,1720297885,12594.845408379995,161.32138392000343,54392.40027576 2024-07-06,20:31:27.000,188,11058764,-795,0,1720297886,12594.87235361999,161.29318739999871,54392.4491856 2024-07-06,20:31:28.000,188,11058794,-795,0,1720297887,12594.906035169995,161.29318739999871,54392.491108320006 2024-07-06,20:31:29.000,188,11058790,-795,0,1720297888,12594.97339826999,161.31433479000407,54392.56796664 2024-07-06,20:31:30.000,188,11058764,-795,0,1720297889,12595.060970300001,161.32138392000343,54392.51206968001 2024-07-06,20:31:31.000,188,11058807,-795,0,1720297890,12595.067706609996,161.32138392000343,54392.43521136001 2024-07-06,20:31:32.000,188,11058776,-795,0,1720297891,12595.155278639992,161.3284330500028,54392.51206968001 2024-07-06,20:31:33.000,188,11058778,-795,0,1720297892,12595.215905429992,161.3284330500028,54392.44219848001 2024-07-06,20:31:34.000,188,11058767,-795,0,1720297893,12595.357367939992,161.35662957000022,54392.58194088001 2024-07-06,20:31:35.000,188,11058772,-795,0,1720297894,12595.431467349998,161.30023652999807,54392.53303104001 2024-07-06,20:31:36.000,188,11058770,-795,0,1720297895,12595.505566759988,161.29318739999871,54392.50508256 2024-07-06,20:31:37.000,188,11058831,-795,0,1720297896,12595.572929859998,161.27204001000064,54392.5539924 2024-07-06,20:31:38.000,188,11058799,-795,0,1720297897,12595.599875099993,161.22269609999785,54392.491108320006 2024-07-06,20:31:39.000,188,11058762,-795,0,1720297898,12595.707656059989,161.1804013200017,54392.68674768 2024-07-06,20:31:40.000,188,11058798,-795,0,1720297899,12595.795228089999,161.10991002000083,54392.707709040005 2024-07-06,20:31:41.000,188,11058751,-795,0,1720297900,12595.795228089999,161.08876263000275,54392.74264464 2024-07-06,20:31:42.000,188,11058789,-795,0,1720297901,12595.775019159999,161.01122220000252,54392.67277344 2024-07-06,20:31:43.000,188,11058796,-795,0,1720297902,12595.781755469994,160.92663264000294,54392.72168328 2024-07-06,20:31:44.000,188,11058809,-795,0,1720297903,12595.707656059989,160.90548525000486,54392.65181208001 2024-07-06,20:31:45.000,188,11058781,-795,0,1720297904,12595.667238199989,160.820895689998,54392.707709040005 2024-07-06,20:31:46.000,188,11058764,-795,0,1720297905,12595.606611409989,160.8490922100027,54392.658799200006 2024-07-06,20:31:47.000,188,11058785,-795,0,1720297906,12595.512303069998,160.79269917000056,54392.64482496 2024-07-06,20:31:48.000,188,11058757,-795,0,1720297907,12595.438203659993,160.77155178000248,54392.63085072001 2024-07-06,20:31:49.000,188,11058788,-795,0,1720297908,12595.404522110002,160.77860091000184,54392.74963176001 2024-07-06,20:31:50.000,188,11058762,-795,0,1720297909,12595.323686390002,160.79269917000056,54392.77059312001 2024-07-06,20:31:51.000,188,11058719,-795,0,1720297910,12595.209169119997,160.84204308000335,54392.71469616 2024-07-06,20:31:52.000,188,11058817,-795,0,1720297911,12595.114860779991,160.8702396000008,54392.54700528 2024-07-06,20:31:53.000,188,11058759,-795,0,1720297912,12595.02055244,160.9689274199991,54392.6238636 2024-07-06,20:31:54.000,188,11058769,-795,0,1720297913,12595.00034351,160.9971239400038,54392.70072192001 2024-07-06,20:31:55.000,188,11058826,-795,0,1720297914,12595.054233989991,161.06761524000467,54392.6937348 2024-07-06,20:31:56.000,188,11058782,-795,0,1720297915,12595.047497679996,161.15925393000362,54392.6937348 2024-07-06,20:31:57.000,188,11058786,-795,0,1720297916,12595.054233989991,161.27908914,54392.6238636 2024-07-06,20:31:58.000,188,11058828,-795,0,1720297917,12595.128333399996,161.3425313100015,54392.6238636 2024-07-06,20:31:59.000,188,11058763,-795,0,1720297918,12595.229378049997,161.43417000000045,54392.6937348 2024-07-06,20:32:00.000,188,11058765,-795,0,1720297919,12595.316950079992,161.56810347000282,54392.66578632 2024-07-06,20:32:01.000,188,11058784,-795,0,1720297920,12595.391049489997,161.6244965099977,54392.68674768 2024-07-06,20:32:02.000,188,11058765,-795,0,1720297921,12595.438203659993,161.71613520000392,54392.59591512 2024-07-06,20:32:03.000,188,11058796,-795,0,1720297922,12595.566193549988,161.77957736999815,54392.63085072001 2024-07-06,20:32:04.000,188,11058781,-795,0,1720297923,12595.741337609994,161.79367563000415,54392.763606 2024-07-06,20:32:05.000,188,11058777,-795,0,1720297924,12595.815437019999,161.76547910999943,54392.707709040005 2024-07-06,20:32:06.000,188,11058815,-795,0,1720297925,12595.903009049995,161.7725282399988,54392.79854160001 2024-07-06,20:32:07.000,188,11058803,-795,0,1720297926,12595.923217979995,161.75138085000071,54392.79854160001 2024-07-06,20:32:08.000,188,11058799,-795,0,1720297927,12595.89627274,161.75842998000007,54392.67277344 2024-07-06,20:32:09.000,188,11058775,-795,0,1720297928,12595.943426909995,161.70203693999792,54392.73565752 2024-07-06,20:32:10.000,188,11058825,-795,0,1720297929,12596.03099893999,161.70908607000456,54392.79155448 2024-07-06,20:32:11.000,188,11058777,-795,0,1720297930,12596.064680489995,161.64564390000305,54392.84046432 2024-07-06,20:32:12.000,188,11058740,-795,0,1720297931,12596.004053699995,161.60334911999962,54392.89636128001 2024-07-06,20:32:13.000,188,11058819,-795,0,1720297932,12595.95689953,161.5399069499981,54392.88937416 2024-07-06,20:32:14.000,188,11058785,-795,0,1720297933,12595.92995428999,161.46941565000452,54392.95924536 2024-07-06,20:32:15.000,188,11058762,-795,0,1720297934,12595.923217979995,161.43417000000045,54392.96623248001 2024-07-06,20:32:16.000,188,11058784,-795,0,1720297935,12595.84911856999,161.36367869999958,54392.98020672 2024-07-06,20:32:17.000,188,11058766,-795,0,1720297936,12595.822173329994,161.31433479000407,54392.98020672 2024-07-06,20:32:18.000,188,11058803,-795,0,1720297937,12595.761546539994,161.25794175000192,54392.924309760005 2024-07-06,20:32:19.000,188,11058800,-795,0,1720297938,12595.680710819994,161.20859783999913,54392.93828400001 2024-07-06,20:32:20.000,188,11058807,-795,0,1720297939,12595.680710819994,161.1804013200017,54393.09898776 2024-07-06,20:32:21.000,188,11058772,-795,0,1720297940,12595.660501889994,161.12400827999954,54393.0780264 2024-07-06,20:32:22.000,188,11058756,-795,0,1720297941,12595.532511999998,161.0958117600021,54393.07103928 2024-07-06,20:32:23.000,188,11058749,-795,0,1720297942,12595.519039379993,161.01827133000188,54392.93129688 2024-07-06,20:32:24.000,188,11058790,-795,0,1720297943,12595.498830449993,160.95482916000037,54393.02212944 2024-07-06,20:32:25.000,188,11058697,-795,0,1720297944,12595.471885209998,160.89843611999822,54393.0081552 2024-07-06,20:32:26.000,188,11058761,-795,0,1720297945,12595.465148900003,160.85614134000207,54393.05007792 2024-07-06,20:32:27.000,188,11058809,-795,0,1720297946,12595.417994729993,160.7856500400012,54392.96623248001 2024-07-06,20:32:28.000,188,11058777,-795,0,1720297947,12595.391049489997,160.72925699999905,54392.98020672 2024-07-06,20:32:29.000,188,11058810,-795,0,1720297948,12595.438203659993,160.66581483000482,54393.08501352001 2024-07-06,20:32:30.000,188,11058777,-795,0,1720297949,12595.438203659993,160.66581483000482,54393.1478976 2024-07-06,20:32:31.000,188,11058768,-795,0,1720297950,12595.377576869992,160.65876569999818,54393.043090800005 2024-07-06,20:32:32.000,188,11058820,-795,0,1720297951,12595.370840559997,160.67286396000418,54392.93828400001 2024-07-06,20:32:33.000,188,11058773,-795,0,1720297952,12595.357367939992,160.66581483000482,54392.96623248001 2024-07-06,20:32:34.000,188,11058822,-795,0,1720297953,12595.384313180002,160.67991309000354,54392.95225824 2024-07-06,20:32:35.000,188,11058820,-795,0,1720297954,12595.384313180002,160.7363061299984,54392.98719384001 2024-07-06,20:32:36.000,188,11058765,-795,0,1720297955,12595.384313180002,160.76450265000312,54392.924309760005 2024-07-06,20:32:37.000,188,11058773,-795,0,1720297956,12595.431467349998,160.820895689998,54392.94527112001 2024-07-06,20:32:38.000,188,11058782,-795,0,1720297957,12595.411258419997,160.85614134000207,54392.93828400001 2024-07-06,20:32:39.000,188,11058731,-795,0,1720297958,12595.465148900003,160.91958351000358,54392.95225824 2024-07-06,20:32:40.000,188,11058790,-795,0,1720297959,12595.512303069998,160.97597654999845,54392.973219600004 2024-07-06,20:32:41.000,188,11058763,-795,0,1720297960,12595.525775689988,161.06761524000467,54392.994180960006 2024-07-06,20:32:42.000,188,11058814,-795,0,1720297961,12595.552720929998,161.1310574099989,54392.91732264001 2024-07-06,20:32:43.000,188,11058780,-795,0,1720297962,12595.566193549988,161.22974523000448,54392.95924536 2024-07-06,20:32:44.000,188,11058775,-795,0,1720297963,12595.734601299999,161.26499088000128,54393.02911656 2024-07-06,20:32:45.000,188,11058784,-795,0,1720297964,12595.82890963999,161.35662957000022,54393.09898776 2024-07-06,20:32:46.000,188,11058777,-795,0,1720297965,12595.86932749999,161.42007174000173,54393.05007792 2024-07-06,20:32:47.000,188,11058746,-795,0,1720297966,12595.99058107999,161.49761217000196,54393.02911656 2024-07-06,20:32:48.000,188,11058798,-795,0,1720297967,12596.064680489995,161.57515260000218,54392.93129688 2024-07-06,20:32:49.000,188,11058786,-795,0,1720297968,12596.13204358999,161.56105434000347,54392.91732264001 2024-07-06,20:32:50.000,188,11058772,-795,0,1720297969,12596.246560859996,161.63154564000433,54393.02911656 2024-07-06,20:32:51.000,188,11058777,-795,0,1720297970,12596.367814439996,161.6244965099977,54393.11994912 2024-07-06,20:32:52.000,188,11058798,-795,0,1720297971,12596.374550749992,161.69498780999857,54393.140910480004 2024-07-06,20:32:53.000,188,11058768,-795,0,1720297972,12596.495804329992,161.6738404200005,54393.18982032 2024-07-06,20:32:54.000,188,11058811,-795,0,1720297973,12596.563167430002,161.6244965099977,54393.25270440001 2024-07-06,20:32:55.000,188,11058769,-795,0,1720297974,12596.610321599997,161.65974216000177,54393.24571728 2024-07-06,20:32:56.000,188,11058770,-795,0,1720297975,12596.610321599997,161.56810347000282,54393.17584608 2024-07-06,20:32:57.000,188,11058747,-795,0,1720297976,12596.563167430002,161.56810347000282,54393.043090800005 2024-07-06,20:32:58.000,188,11058790,-795,0,1720297977,12596.610321599997,161.4905630400026,54393.13392336001 2024-07-06,20:32:59.000,188,11058810,-795,0,1720297978,12596.657475769993,161.47646478000388,54393.31558848 2024-07-06,20:33:00.000,188,11058794,-795,0,1720297979,12596.644003150002,161.405973480003,54393.32257560001 2024-07-06,20:33:01.000,188,11058787,-795,0,1720297980,12596.630530529997,161.33548218000215,54393.31558848 2024-07-06,20:33:02.000,188,11058809,-795,0,1720297981,12596.556431119992,161.33548218000215,54393.259691520005 2024-07-06,20:33:03.000,188,11058766,-795,0,1720297982,12596.522749570002,161.3072856600047,54393.22475592 2024-07-06,20:33:04.000,188,11058769,-795,0,1720297983,12596.441913850002,161.27204001000064,54393.25270440001 2024-07-06,20:33:05.000,188,11058805,-795,0,1720297984,12596.354341819992,161.23679436000384,54393.23873016 2024-07-06,20:33:06.000,188,11058826,-795,0,1720297985,12596.233088239991,161.27204001000064,54393.161871840006 2024-07-06,20:33:07.000,188,11058809,-795,0,1720297986,12596.15225251999,161.22269609999785,54393.23873016 2024-07-06,20:33:08.000,188,11058768,-795,0,1720297987,12596.13204358999,161.1310574099989,54393.33654984 2024-07-06,20:33:09.000,188,11058798,-795,0,1720297988,12596.09836204,161.06056610999804,54393.31558848 2024-07-06,20:33:10.000,188,11058819,-795,0,1720297989,12596.17246144999,160.9336817700023,54393.29462712 2024-07-06,20:33:11.000,188,11058762,-795,0,1720297990,12596.15898883,160.91253438000422,54393.18982032 2024-07-06,20:33:12.000,188,11058781,-795,0,1720297991,12596.185934069996,160.96187828999973,54393.30161424001 2024-07-06,20:33:13.000,188,11058798,-795,0,1720297992,12596.145516209996,160.947780030001,54393.32257560001 2024-07-06,20:33:14.000,188,11058764,-795,0,1720297993,12596.09162572999,160.947780030001,54393.25270440001 2024-07-06,20:33:15.000,188,11058789,-795,0,1720297994,12596.09162572999,160.92663264000294,54393.15488472001 2024-07-06,20:33:16.000,188,11058804,-795,0,1720297995,12596.084889419995,160.8702396000008,54393.23174304001 2024-07-06,20:33:17.000,188,11058782,-795,0,1720297996,12596.125307279995,160.77860091000184,54393.17584608 2024-07-06,20:33:18.000,188,11058816,-795,0,1720297997,12596.09162572999,160.69401135000226,54393.09898776 2024-07-06,20:33:19.000,188,11058791,-795,0,1720297998,12596.1387799,160.67286396000418,54393.210781680005 2024-07-06,20:33:20.000,188,11058772,-795,0,1720297999,12596.07141679999,160.60942179000267,54393.0780264 2024-07-06,20:33:21.000,188,11058800,-795,0,1720298000,12596.11857097,160.55302875000052,54393.140910480004 2024-07-06,20:33:22.000,188,11058777,-795,0,1720298001,12596.05120786999,160.489586579999,54393.05706504 2024-07-06,20:33:23.000,188,11058804,-795,0,1720298002,12596.064680489995,160.51073397000437,54393.13392336001 2024-07-06,20:33:24.000,188,11058772,-795,0,1720298003,12596.03773525,160.46843919000094,54393.09898776 2024-07-06,20:33:25.000,188,11058760,-795,0,1720298004,12596.09836204,160.4120461499988,54393.12693624 2024-07-06,20:33:26.000,188,11058807,-795,0,1720298005,12596.084889419995,160.42614441000478,54393.140910480004 2024-07-06,20:33:27.000,188,11058767,-795,0,1720298006,12596.09162572999,160.42614441000478,54393.07103928 2024-07-06,20:33:28.000,188,11058783,-795,0,1720298007,12596.01079000999,160.48253744999965,54392.98020672 2024-07-06,20:33:29.000,188,11058784,-795,0,1720298008,12596.004053699995,160.4754883200003,54392.93828400001 2024-07-06,20:33:30.000,188,11058798,-795,0,1720298009,12596.03099893999,160.5741761399986,54393.00116808 2024-07-06,20:33:31.000,188,11058733,-795,0,1720298010,12596.044471559995,160.63056918000075,54392.994180960006 2024-07-06,20:33:32.000,188,11058791,-795,0,1720298011,12596.01752632,160.69401135000226,54392.93828400001 2024-07-06,20:33:33.000,188,11058783,-795,0,1720298012,12595.99731739,160.7856500400012,54392.9033484 2024-07-06,20:33:34.000,188,11058767,-795,0,1720298013,12596.105098349995,160.85614134000207,54392.95225824 2024-07-06,20:33:35.000,188,11058784,-795,0,1720298014,12596.09836204,160.947780030001,54392.93129688 2024-07-06,20:33:36.000,188,11058839,-795,0,1720298015,12596.13204358999,160.9971239400038,54392.88937416 2024-07-06,20:33:37.000,188,11058818,-795,0,1720298016,12596.145516209996,161.08876263000275,54392.88238704 2024-07-06,20:33:38.000,188,11058771,-795,0,1720298017,12596.212879309991,161.18745045000105,54392.875399920005 2024-07-06,20:33:39.000,188,11058794,-795,0,1720298018,12596.354341819992,161.20154870999977,54392.95225824 2024-07-06,20:33:40.000,188,11058818,-795,0,1720298019,12596.475595399992,161.23679436000384,54393.09898776 2024-07-06,20:33:41.000,188,11058807,-795,0,1720298020,12596.489068019997,161.2438434900032,54393.11994912 2024-07-06,20:33:42.000,188,11058782,-795,0,1720298021,12596.516013259992,161.27908914,54393.05706504 2024-07-06,20:33:43.000,188,11058760,-795,0,1720298022,12596.549694809997,161.2156469699985,54393.043090800005 2024-07-06,20:33:44.000,188,11058712,-795,0,1720298023,12596.637266839993,161.18745045000105,54393.11994912 2024-07-06,20:33:45.000,188,11058781,-795,0,1720298024,12596.630530529997,161.1451556700049,54393.16885896 2024-07-06,20:33:46.000,188,11058763,-795,0,1720298025,12596.610321599997,161.0323695900006,54393.03610368001 2024-07-06,20:33:47.000,188,11058769,-795,0,1720298026,12596.650739459998,160.95482916000037,54393.043090800005 2024-07-06,20:33:48.000,188,11058794,-795,0,1720298027,12596.644003150002,160.87728873000015,54393.12693624 2024-07-06,20:33:49.000,188,11058759,-795,0,1720298028,12596.603585290002,160.77155178000248,54393.1478976 2024-07-06,20:33:50.000,188,11058782,-795,0,1720298029,12596.590112669997,160.65876569999818,54393.19680744 2024-07-06,20:33:51.000,188,11058802,-795,0,1720298030,12596.529485879997,160.53188136000244,54393.161871840006 2024-07-06,20:33:52.000,188,11058775,-795,0,1720298031,12596.381287060001,160.44729180000286,54393.08501352001 2024-07-06,20:33:53.000,188,11058741,-795,0,1720298032,12596.300451340001,160.33450571999856,54393.0081552 2024-07-06,20:33:54.000,188,11058790,-795,0,1720298033,12596.226351929996,160.24991615999897,54393.03610368001 2024-07-06,20:33:55.000,188,11058785,-795,0,1720298034,12596.125307279995,160.15827747000003,54393.02212944 2024-07-06,20:33:56.000,188,11058776,-795,0,1720298035,12596.01079000999,160.09483529999852,54393.0081552 2024-07-06,20:33:57.000,188,11058772,-795,0,1720298036,12595.91648167,160.03844226000365,54393.0081552 2024-07-06,20:33:58.000,188,11058760,-795,0,1720298037,12595.80870070999,160.01024573999894,54392.96623248001 2024-07-06,20:33:59.000,188,11058808,-795,0,1720298038,12595.781755469994,159.97500009000214,54393.02911656 2024-07-06,20:34:00.000,188,11058794,-795,0,1720298039,12595.647029269989,159.96795096000278,54392.93828400001 2024-07-06,20:34:01.000,188,11058800,-795,0,1720298040,12595.606611409989,160.00319660999958,54392.91033552 2024-07-06,20:34:02.000,188,11058809,-795,0,1720298041,12595.505566759988,160.05254052000237,54392.8334772 2024-07-06,20:34:03.000,188,11058797,-795,0,1720298042,12595.471885209998,160.11598269000388,54392.81251584 2024-07-06,20:34:04.000,188,11058776,-795,0,1720298043,12595.478621519993,160.22171964000154,54392.84046432 2024-07-06,20:34:05.000,188,11058787,-795,0,1720298044,12595.471885209998,160.2287687700009,54392.875399920005 2024-07-06,20:34:06.000,188,11058845,-795,0,1720298045,12595.465148900003,160.34155484999792,54392.84046432 2024-07-06,20:34:07.000,188,11058735,-795,0,1720298046,12595.471885209998,160.4120461499988,54392.72867040001 2024-07-06,20:34:08.000,188,11058748,-795,0,1720298047,12595.451676279998,160.46139006000158,54392.73565752 2024-07-06,20:34:09.000,188,11058753,-795,0,1720298048,12595.559457239993,160.56007787999988,54392.79854160001 2024-07-06,20:34:10.000,188,11058753,-795,0,1720298049,12595.599875099993,160.60942179000267,54392.72867040001 2024-07-06,20:34:11.000,188,11058807,-795,0,1720298050,12595.552720929998,160.65171656999883,54392.67277344 2024-07-06,20:34:12.000,188,11058809,-795,0,1720298051,12595.626820339989,160.72925699999905,54392.78456736 2024-07-06,20:34:13.000,188,11058762,-795,0,1720298052,12595.700919749994,160.7222078699997,54392.81950296001 2024-07-06,20:34:14.000,188,11058754,-795,0,1720298053,12595.76828284999,160.77860091000184,54392.805528720004 2024-07-06,20:34:15.000,188,11058752,-755,0,1720298054,12595.775019159999,160.77155178000248,54392.763606 2024-07-06,20:34:16.000,188,11058775,-795,0,1720298055,12595.700919749994,160.79974829999992,54392.65181208001 2024-07-06,20:34:17.000,188,11058830,-795,0,1720298056,12595.775019159999,160.8490922100027,54392.67976056001 2024-07-06,20:34:18.000,188,11058790,-795,0,1720298057,12595.795228089999,160.86319047000143,54392.707709040005 2024-07-06,20:34:19.000,188,11058776,-795,0,1720298058,12595.80870070999,160.8490922100027,54392.756618880005 2024-07-06,20:34:20.000,188,11058809,-795,0,1720298059,12595.84911856999,160.8702396000008,54392.924309760005 2024-07-06,20:34:21.000,188,11058845,-795,0,1720298060,12595.87606381,160.89843611999822,54392.86841280001 2024-07-06,20:34:22.000,188,11058767,-795,0,1720298061,12595.84911856999,160.90548525000486,54392.805528720004 2024-07-06,20:34:23.000,188,11058750,-795,0,1720298062,12595.87606381,160.94073090000165,54392.81251584 2024-07-06,20:34:24.000,188,11058793,-795,0,1720298063,12595.86932749999,160.90548525000486,54392.77059312001 2024-07-06,20:34:25.000,188,11058806,-795,0,1720298064,12595.822173329994,160.92663264000294,54392.637837840004 2024-07-06,20:34:26.000,188,11058830,-795,0,1720298065,12595.815437019999,160.92663264000294,54392.71469616 2024-07-06,20:34:27.000,188,11058789,-795,0,1720298066,12595.741337609994,160.91253438000422,54392.658799200006 2024-07-06,20:34:28.000,188,11058803,-795,0,1720298067,12595.801964399994,160.8843378599995,54392.66578632 2024-07-06,20:34:29.000,188,11058794,-795,0,1720298068,12595.815437019999,160.89138698999886,54392.72867040001 2024-07-06,20:34:30.000,188,11058809,-795,0,1720298069,12595.862591189994,160.85614134000207,54392.73565752 2024-07-06,20:34:31.000,188,11058732,-795,0,1720298070,12595.83564595,160.82794482000463,54392.72168328 2024-07-06,20:34:32.000,188,11058774,-795,0,1720298071,12595.86932749999,160.76450265000312,54392.6937348 2024-07-06,20:34:33.000,188,11058830,-795,0,1720298072,12595.82890963999,160.77860091000184,54392.658799200006 2024-07-06,20:34:34.000,188,11058776,-795,0,1720298073,12595.903009049995,160.67991309000354,54392.70072192001 2024-07-06,20:34:35.000,188,11058779,-795,0,1720298074,12595.923217979995,160.6869622200029,54392.74264464 2024-07-06,20:34:36.000,188,11058778,-795,0,1720298075,12595.983844769995,160.6235200500014,54392.805528720004 2024-07-06,20:34:37.000,188,11058787,-795,0,1720298076,12596.01752632,160.59532353000395,54392.81251584 2024-07-06,20:34:38.000,188,11058803,-795,0,1720298077,12596.03773525,160.51073397000437,54392.79854160001 2024-07-06,20:34:39.000,188,11058753,-795,0,1720298078,12596.105098349995,160.48253744999965,54392.77059312001 2024-07-06,20:34:40.000,188,11058744,-795,0,1720298079,12596.17919776,160.4120461499988,54392.81950296001 2024-07-06,20:34:41.000,188,11058799,-795,0,1720298080,12596.19940669,160.36975137000263,54392.81950296001 2024-07-06,20:34:42.000,188,11058799,-795,0,1720298081,12596.21961562,160.2922109400024,54392.77758024001 2024-07-06,20:34:43.000,188,11058753,-795,0,1720298082,12596.226351929996,160.2781126800037,54392.763606 2024-07-06,20:34:44.000,188,11058784,-795,0,1720298083,12596.280242410001,160.17237572999875,54392.96623248001 2024-07-06,20:34:45.000,188,11058823,-795,0,1720298084,12596.26003348,160.1300809500026,54392.93129688 2024-07-06,20:34:46.000,188,11058769,-795,0,1720298085,12596.19940669,160.045491390003,54392.91732264001 2024-07-06,20:34:47.000,188,11058699,-795,0,1720298086,12596.145516209996,159.96795096000278,54392.79155448 2024-07-06,20:34:48.000,188,11058821,-795,0,1720298087,12596.004053699995,159.8974596600019,54392.77059312001 2024-07-06,20:34:49.000,188,11058753,-795,0,1720298088,12595.95689953,159.8340174900004,54392.79155448 2024-07-06,20:34:50.000,188,11058783,-795,0,1720298089,12595.89627274,159.7353296700021,54392.875399920005 2024-07-06,20:34:51.000,188,11058806,-795,0,1720298090,12595.781755469994,159.7705753199989,54392.8334772 2024-07-06,20:34:52.000,188,11058795,-795,0,1720298091,12595.667238199989,159.72123141000338,54392.88937416 2024-07-06,20:34:53.000,188,11058828,-795,0,1720298092,12595.680710819994,159.6859857599993,54392.805528720004 2024-07-06,20:34:54.000,188,11058801,-795,0,1720298093,12595.727864989989,159.61549445999844,54392.805528720004 2024-07-06,20:34:55.000,188,11058750,-795,0,1720298094,12595.801964399994,159.53090489999886,54392.73565752 2024-07-06,20:34:56.000,188,11058811,-795,0,1720298095,12595.89627274,159.474511860004,54392.71469616 2024-07-06,20:34:57.000,188,11058795,-795,0,1720298096,12595.795228089999,159.53795402999822,54392.6937348 2024-07-06,20:34:58.000,188,11058786,-795,0,1720298097,12595.754810229999,159.53795402999822,54392.67976056001 2024-07-06,20:34:59.000,188,11058832,-795,0,1720298098,12595.795228089999,159.58024881000165,54392.77059312001 2024-07-06,20:35:00.000,188,11058786,-795,0,1720298099,12595.801964399994,159.64369098000316,54392.84046432 2024-07-06,20:35:01.000,188,11058788,-795,0,1720298100,12595.822173329994,159.67893662999995,54392.707709040005 2024-07-06,20:35:02.000,188,11058761,-795,0,1720298101,12595.83564595,159.67893662999995,54392.72168328 2024-07-06,20:35:03.000,188,11058707,-795,0,1720298102,12595.86932749999,159.79172271000425,54392.64482496 2024-07-06,20:35:04.000,188,11058809,-795,0,1720298103,12595.923217979995,159.85516487999848,54392.637837840004 2024-07-06,20:35:05.000,188,11058792,-795,0,1720298104,12595.95016321999,159.9468035700047,54392.65181208001 2024-07-06,20:35:06.000,188,11058786,-795,0,1720298105,12596.05120786999,159.96795096000278,54392.6238636 2024-07-06,20:35:07.000,188,11058824,-795,0,1720298106,12596.17246144999,160.06663878000109,54392.66578632 2024-07-06,20:35:08.000,188,11058774,-795,0,1720298107,12596.280242410001,160.0807370399998,54392.70072192001 2024-07-06,20:35:09.000,188,11058787,-795,0,1720298108,12596.414968609992,160.1935231200041,54392.826490080006 2024-07-06,20:35:10.000,188,11058819,-795,0,1720298109,12596.502540640002,160.2287687700009,54392.8334772 2024-07-06,20:35:11.000,188,11058723,-795,0,1720298110,12596.596848979993,160.2922109400024,54392.73565752 2024-07-06,20:35:12.000,188,11058738,-795,0,1720298111,12596.677684699993,160.33450571999856,54392.65181208001 2024-07-06,20:35:13.000,188,11058766,-795,0,1720298112,12596.704629940003,160.4120461499988,54392.637837840004 2024-07-06,20:35:14.000,188,11058771,-795,0,1720298113,12596.785465659988,160.42614441000478,54392.68674768 2024-07-06,20:35:15.000,188,11058790,-795,0,1720298114,12596.846092449989,160.5389304900018,54392.78456736 2024-07-06,20:35:16.000,188,11058786,-795,0,1720298115,12596.805674589988,160.55302875000052,54392.57495376 2024-07-06,20:35:17.000,188,11058767,-795,0,1720298116,12596.940400789994,160.6023726600033,54392.805528720004 2024-07-06,20:35:18.000,188,11058760,-795,0,1720298117,12597.00776388999,160.60942179000267,54392.89636128001 2024-07-06,20:35:19.000,188,11058739,-795,0,1720298118,12596.994291269999,160.65171656999883,54392.79854160001 2024-07-06,20:35:20.000,188,11058785,-795,0,1720298119,12596.980818649994,160.67991309000354,54392.86142568 2024-07-06,20:35:21.000,188,11058799,-795,0,1720298120,12596.832619829998,160.70810961000097,54392.84745144001 2024-07-06,20:35:22.000,188,11058813,-795,0,1720298121,12596.839356139993,160.65171656999883,54392.9033484 2024-07-06,20:35:23.000,188,11058781,-795,0,1720298122,12596.873037689998,160.70106048000162,54392.98020672 2024-07-06,20:35:24.000,188,11058751,-795,0,1720298123,12596.873037689998,160.60942179000267,54393.08501352001 2024-07-06,20:35:25.000,188,11058778,-795,0,1720298124,12596.839356139993,160.6376183100001,54393.00116808 2024-07-06,20:35:26.000,188,11058790,-795,0,1720298125,12596.684421010003,160.61647092000203,54392.88238704 2024-07-06,20:35:27.000,188,11058711,-795,0,1720298126,12596.691157319998,160.55302875000052,54392.91732264001 2024-07-06,20:35:28.000,188,11058785,-795,0,1720298127,12596.644003150002,160.51073397000437,54392.98020672 2024-07-06,20:35:29.000,188,11058781,-795,0,1720298128,12596.583376360002,160.489586579999,54392.98020672 2024-07-06,20:35:30.000,188,11058827,-795,0,1720298129,12596.576640049992,160.46139006000158,54392.95924536 2024-07-06,20:35:31.000,188,11058811,-795,0,1720298130,12596.495804329992,160.45434093000222,54392.94527112001 2024-07-06,20:35:32.000,188,11058781,-795,0,1720298131,12596.556431119992,160.39794789000007,54393.00116808 2024-07-06,20:35:33.000,188,11058772,-795,0,1720298132,12596.536222189992,160.39794789000007,54393.06405216001 2024-07-06,20:35:34.000,188,11058797,-795,0,1720298133,12596.549694809997,160.34860398000455,54393.0081552 2024-07-06,20:35:35.000,188,11058789,-795,0,1720298134,12596.448650159997,160.33450571999856,54392.924309760005 2024-07-06,20:35:36.000,188,11058780,-795,0,1720298135,12596.455386469992,160.24991615999897,54392.98020672 2024-07-06,20:35:37.000,188,11058793,-795,0,1720298136,12596.414968609992,160.24286702999962,54392.91033552 2024-07-06,20:35:38.000,188,11058809,-795,0,1720298137,12596.421704920002,160.1935231200041,54392.95225824 2024-07-06,20:35:39.000,188,11058781,-795,0,1720298138,12596.421704920002,160.1935231200041,54392.93129688 2024-07-06,20:35:40.000,188,11058795,-795,0,1720298139,12596.462122780002,160.15122834000067,54393.02212944 2024-07-06,20:35:41.000,188,11058815,-795,0,1720298140,12596.401495990001,160.0807370399998,54393.05007792 2024-07-06,20:35:42.000,188,11058811,-795,0,1720298141,12596.414968609992,160.00319660999958,54393.07103928 2024-07-06,20:35:43.000,188,11058759,-795,0,1720298142,12596.441913850002,159.97500009000214,54393.09898776 2024-07-06,20:35:44.000,188,11058827,-795,0,1720298143,12596.401495990001,159.91155792000063,54393.09898776 2024-07-06,20:35:45.000,188,11058798,-795,0,1720298144,12596.340869200001,159.86221400999784,54393.05706504 2024-07-06,20:35:46.000,188,11058803,-795,0,1720298145,12596.293715029991,159.8199192300017,54393.0081552 2024-07-06,20:35:47.000,188,11058759,-795,0,1720298146,12596.253297169991,159.77762444999826,54393.02911656 2024-07-06,20:35:48.000,188,11058756,-755,0,1720298147,12596.246560859996,159.74942793000082,54392.95225824 2024-07-06,20:35:49.000,188,11058824,-795,0,1720298148,12596.233088239991,159.71418228000402,54392.86142568 2024-07-06,20:35:50.000,188,11058777,-795,0,1720298149,12596.266769789996,159.69303488999867,54393.00116808 2024-07-06,20:35:51.000,188,11058774,-795,0,1720298150,12596.246560859996,159.69303488999867,54392.94527112001 2024-07-06,20:35:52.000,188,11058775,-795,0,1720298151,12596.206142999996,159.71418228000402,54392.9033484 2024-07-06,20:35:53.000,188,11058771,-795,0,1720298152,12596.145516209996,159.74237880000146,54392.875399920005 2024-07-06,20:35:54.000,188,11058776,-795,0,1720298153,12596.15225251999,159.7846735800049,54392.79854160001 2024-07-06,20:35:55.000,188,11058791,-795,0,1720298154,12596.23982455,159.84106661999976,54392.9033484 2024-07-06,20:35:56.000,188,11058773,-795,0,1720298155,12596.19940669,159.8974596600019,54392.67976056001 2024-07-06,20:35:57.000,188,11058804,-795,0,1720298156,12596.313923959991,159.96090183000342,54392.86841280001 2024-07-06,20:35:58.000,188,11058810,-795,0,1720298157,12596.441913850002,160.0313931300043,54393.00116808 2024-07-06,20:35:59.000,188,11058697,-795,0,1720298158,12596.462122780002,160.05254052000237,54392.88937416 2024-07-06,20:36:00.000,188,11058797,-795,0,1720298159,12596.576640049992,160.12303182000323,54392.88937416 2024-07-06,20:36:01.000,188,11058741,-795,0,1720298160,12596.603585290002,160.18647399000474,54392.77059312001 2024-07-06,20:36:02.000,188,11058796,-795,0,1720298161,12596.697893629993,160.20762138000282,54392.756618880005 2024-07-06,20:36:03.000,188,11058738,-795,0,1720298162,12596.771993039998,160.25696528999833,54392.77059312001 2024-07-06,20:36:04.000,188,11058823,-795,0,1720298163,12596.899982929994,160.21467051000218,54392.81251584 2024-07-06,20:36:05.000,188,11058770,-795,0,1720298164,12596.940400789994,160.3274565899992,54392.875399920005 2024-07-06,20:36:06.000,188,11058807,-795,0,1720298165,12597.00776388999,160.2922109400024,54392.79854160001 2024-07-06,20:36:07.000,188,11058817,-715,0,1720298166,12597.02797281999,160.30630920000112,54392.72168328 2024-07-06,20:36:08.000,188,11058793,-795,0,1720298167,12597.081863299994,160.29926007000176,54392.77758024001 2024-07-06,20:36:09.000,188,11058786,-795,0,1720298168,12597.10880853999,160.31335833000048,54392.86841280001 2024-07-06,20:36:10.000,188,11058749,-795,0,1720298169,12597.10880853999,160.29926007000176,54392.79155448 2024-07-06,20:36:11.000,188,11058833,-795,0,1720298170,12597.041445439994,160.29926007000176,54392.85443856 2024-07-06,20:36:12.000,188,11058830,-795,0,1720298171,12597.10880853999,160.2922109400024,54392.91033552 2024-07-06,20:36:13.000,188,11058794,-795,0,1720298172,12597.07512699,160.29926007000176,54392.81950296001 2024-07-06,20:36:14.000,188,11058782,-795,0,1720298173,12597.102072229995,160.27106355000433,54392.95225824 2024-07-06,20:36:15.000,188,11058797,-795,0,1720298174,12597.05491806,160.2640144199977,54392.93828400001 2024-07-06,20:36:16.000,188,11058801,-795,0,1720298175,12596.96734602999,160.2640144199977,54392.763606 2024-07-06,20:36:17.000,188,11058800,-795,0,1720298176,12596.913455549999,160.2922109400024,54392.79155448 2024-07-06,20:36:18.000,188,11058776,-795,0,1720298177,12596.899982929994,160.33450571999856,54392.805528720004 2024-07-06,20:36:19.000,188,11058791,-795,0,1720298178,12596.933664479999,160.45434093000222,54392.924309760005 2024-07-06,20:36:20.000,188,11058754,-795,0,1720298179,12596.96734602999,160.50368483999773,54392.924309760005 2024-07-06,20:36:21.000,188,11058772,-795,0,1720298180,12596.947137099989,160.54597962000116,54392.93828400001 2024-07-06,20:36:22.000,188,11058772,-795,0,1720298181,12597.02797281999,160.61647092000203,54393.05706504 2024-07-06,20:36:23.000,188,11058801,-795,0,1720298182,12596.974082339999,160.61647092000203,54393.12693624 2024-07-06,20:36:24.000,188,11058768,-795,0,1720298183,12597.014500199999,160.60942179000267,54393.05007792 2024-07-06,20:36:25.000,188,11058775,-795,0,1720298184,12596.974082339999,160.6235200500014,54393.11994912 2024-07-06,20:36:26.000,188,11058799,-795,0,1720298185,12596.933664479999,160.6376183100001,54393.09898776 2024-07-06,20:36:27.000,188,11058820,-795,0,1720298186,12596.839356139993,160.6376183100001,54393.11296200001 2024-07-06,20:36:28.000,188,11058795,-795,0,1720298187,12596.953873409999,160.55302875000052,54393.1478976 2024-07-06,20:36:29.000,188,11058796,-795,0,1720298188,12596.926928169989,160.48253744999965,54393.161871840006 2024-07-06,20:36:30.000,188,11058801,-795,0,1720298189,12596.899982929994,160.4402426700035,54393.12693624 2024-07-06,20:36:31.000,188,11058796,-795,0,1720298190,12596.873037689998,160.36975137000263,54393.07103928 2024-07-06,20:36:32.000,188,11058792,-795,0,1720298191,12596.819147209993,160.31335833000048,54392.93129688 2024-07-06,20:36:33.000,188,11058806,-795,0,1720298192,12596.805674589988,160.27106355000433,54392.95924536 2024-07-06,20:36:34.000,188,11058810,-795,0,1720298193,12596.805674589988,160.22171964000154,54393.02911656 2024-07-06,20:36:35.000,188,11058788,-795,0,1720298194,12596.771993039998,160.15827747000003,54393.11296200001 2024-07-06,20:36:37.000,188,11058832,-795,0,1720298196,12596.825883519989,160.10893356000452,54393.12693624 2024-07-06,20:36:38.000,188,11058795,-795,0,1720298197,12596.798938279993,160.10188442999788,54393.08501352001 2024-07-06,20:36:39.000,188,11058817,-795,0,1720298198,12596.771993039998,160.07368791000044,54393.05007792 2024-07-06,20:36:40.000,188,11058794,-795,0,1720298199,12596.724838869988,160.10893356000452,54393.01514232001 2024-07-06,20:36:41.000,188,11058778,-795,0,1720298200,12596.718102559993,160.08778616999916,54392.98719384001 2024-07-06,20:36:42.000,188,11058732,-795,0,1720298201,12596.745047799988,160.1441792100013,54392.875399920005 2024-07-06,20:36:43.000,188,11058748,-795,0,1720298202,12596.771993039998,160.17237572999875,54393.02212944 2024-07-06,20:36:44.000,188,11058842,-795,0,1720298203,12596.751784109998,160.1935231200041,54393.0081552 2024-07-06,20:36:45.000,188,11058777,-795,0,1720298204,12596.805674589988,160.24991615999897,54393.01514232001 2024-07-06,20:36:46.000,188,11058794,-795,0,1720298205,12596.852828759998,160.28516181000305,54392.94527112001 2024-07-06,20:36:47.000,188,11058779,-795,0,1720298206,12596.765256729988,160.34155484999792,54392.79155448 2024-07-06,20:36:48.000,188,11058805,-795,0,1720298207,12596.839356139993,160.40499701999943,54392.875399920005 2024-07-06,20:36:49.000,188,11058799,-795,0,1720298208,12596.819147209993,160.36975137000263,54392.875399920005 2024-07-06,20:36:50.000,188,11058823,-795,0,1720298209,12596.873037689998,160.44729180000286,54392.98020672 2024-07-06,20:36:51.000,188,11058798,-795,0,1720298210,12596.974082339999,160.4402426700035,54393.03610368001 2024-07-06,20:36:52.000,188,11058810,-795,0,1720298211,12596.960609719994,160.46843919000094,54392.98020672 2024-07-06,20:36:53.000,188,11058759,-795,0,1720298212,12597.00776388999,160.4402426700035,54393.0081552 2024-07-06,20:36:54.000,188,11058787,-795,0,1720298213,12597.00776388999,160.41909527999815,54393.01514232001 2024-07-06,20:36:55.000,188,11058800,-795,0,1720298214,12597.07512699,160.3556531100039,54393.03610368001 2024-07-06,20:36:56.000,188,11058795,-795,0,1720298215,12597.081863299994,160.31335833000048,54392.994180960006 2024-07-06,20:36:57.000,188,11058758,-795,0,1720298216,12597.09533592,160.1935231200041,54393.08501352001 2024-07-06,20:36:58.000,188,11058784,-795,0,1720298217,12597.122281159995,160.13713008000195,54392.98719384001 2024-07-06,20:36:59.000,188,11058775,-795,0,1720298218,12597.13575378,160.06663878000109,54393.03610368001 2024-07-06,20:37:00.000,188,11058806,-795,0,1720298219,12597.13575378,159.98909835000086,54393.02212944 2024-07-06,20:37:01.000,188,11058775,-795,0,1720298220,12597.203116879995,159.84106661999976,54393.17584608 2024-07-06,20:37:02.000,188,11058814,-795,0,1720298221,12597.18964425999,159.80582097000297,54393.210781680005 2024-07-06,20:37:03.000,188,11058853,-795,0,1720298222,12597.15596271,159.70008401999803,54393.10597488001 2024-07-06,20:37:04.000,188,11058803,-795,0,1720298223,12597.12901746999,159.6366418500038,54393.043090800005 2024-07-06,20:37:05.000,188,11058797,-795,0,1720298224,12597.07512699,159.60139619999973,54393.092000640005 2024-07-06,20:37:06.000,188,11058796,-795,0,1720298225,12597.05491806,159.61549445999844,54393.08501352001 2024-07-06,20:37:07.000,188,11058827,-795,0,1720298226,12597.05491806,159.60844532999909,54393.12693624 2024-07-06,20:37:08.000,188,11058809,-795,0,1720298227,12597.00776388999,159.62959272000444,54393.08501352001 2024-07-06,20:37:09.000,188,11058764,-795,0,1720298228,12596.98755495999,159.65074011000252,54393.13392336001 2024-07-06,20:37:10.000,188,11058789,-795,0,1720298229,12596.953873409999,159.72828054000274,54393.12693624 2024-07-06,20:37:11.000,188,11058772,-795,0,1720298230,12596.893246619999,159.72123141000338,54393.092000640005 2024-07-06,20:37:12.000,188,11058802,-795,0,1720298231,12596.866301379989,159.7846735800049,54393.07103928 2024-07-06,20:37:13.000,188,11058831,-795,0,1720298232,12596.751784109998,159.81287010000233,54392.98020672 2024-07-06,20:37:14.000,188,11058811,-795,0,1720298233,12596.751784109998,159.86221400999784,54392.96623248001 2024-07-06,20:37:15.000,188,11058790,-795,0,1720298234,12596.758520419993,159.8833614000032,54393.12693624 2024-07-06,20:37:16.000,188,11058813,-795,0,1720298235,12596.778729349993,159.8833614000032,54393.12693624 2024-07-06,20:37:17.000,188,11058764,-795,0,1720298236,12596.711366249998,159.90450879000127,54393.15488472001 2024-07-06,20:37:18.000,188,11058794,-795,0,1720298237,12596.657475769993,159.8974596600019,54392.98719384001 2024-07-06,20:37:19.000,188,11058777,-795,0,1720298238,12596.596848979993,159.85516487999848,54393.043090800005 2024-07-06,20:37:20.000,188,11058773,-795,0,1720298239,12596.644003150002,159.81287010000233,54393.03610368001 2024-07-06,20:37:21.000,188,11058763,-795,0,1720298240,12596.623794220002,159.8340174900004,54393.02212944 2024-07-06,20:37:22.000,188,11058770,-795,0,1720298241,12596.610321599997,159.79172271000425,54392.95225824 2024-07-06,20:37:23.000,188,11058808,-795,0,1720298242,12596.482331710002,159.77762444999826,54392.89636128001 2024-07-06,20:37:24.000,188,11058822,-795,0,1720298243,12596.516013259992,159.79172271000425,54392.91732264001 2024-07-06,20:37:25.000,188,11058789,-795,0,1720298244,12596.549694809997,159.80582097000297,54393.043090800005 2024-07-06,20:37:26.000,188,11058805,-795,0,1720298245,12596.569903739997,159.84106661999976,54392.94527112001 2024-07-06,20:37:27.000,188,11058803,-795,0,1720298246,12596.576640049992,159.86221400999784,54393.00116808 2024-07-06,20:37:28.000,188,11058820,-795,0,1720298247,12596.462122780002,159.90450879000127,54392.86142568 2024-07-06,20:37:29.000,188,11058785,-795,0,1720298248,12596.536222189992,159.96090183000342,54392.86841280001 2024-07-06,20:37:30.000,188,11058777,-795,0,1720298249,12596.637266839993,159.96795096000278,54392.98020672 2024-07-06,20:37:31.000,188,11058773,-795,0,1720298250,12596.650739459998,160.01024573999894,54393.01514232001 2024-07-06,20:37:32.000,188,11058781,-795,0,1720298251,12596.650739459998,160.03844226000365,54392.93828400001 2024-07-06,20:37:33.000,188,11058809,-795,0,1720298252,12596.684421010003,160.0172948699983,54392.98020672 2024-07-06,20:37:34.000,188,11058789,-795,0,1720298253,12596.745047799988,160.0172948699983,54393.05706504 2024-07-06,20:37:35.000,188,11058792,-795,0,1720298254,12596.745047799988,159.9820492200015,54393.03610368001 2024-07-06,20:37:36.000,188,11058759,-795,0,1720298255,12596.765256729988,159.9468035700047,54392.96623248001 2024-07-06,20:37:37.000,188,11058762,-795,0,1720298256,12596.792201969998,159.9327053099987,54393.02212944 2024-07-06,20:37:38.000,188,11058804,-795,0,1720298257,12596.785465659988,159.89041053000255,54393.0081552 2024-07-06,20:37:39.000,188,11058794,-795,0,1720298258,12596.792201969998,159.86926314000448,54393.05007792 2024-07-06,20:37:40.000,188,11058815,-795,0,1720298259,12596.825883519989,159.81287010000233,54393.18283320001 2024-07-06,20:37:41.000,188,11058796,-795,0,1720298260,12596.859565069994,159.7353296700021,54393.18283320001 2024-07-06,20:37:42.000,188,11058820,-795,0,1720298261,12596.839356139993,159.72828054000274,54393.13392336001 2024-07-06,20:37:43.000,188,11058757,-795,0,1720298262,12596.852828759998,159.64369098000316,54393.07103928 2024-07-06,20:37:44.000,188,11058776,-795,0,1720298263,12596.825883519989,159.62959272000444,54393.0780264 2024-07-06,20:37:45.000,188,11058807,-795,0,1720298264,12596.785465659988,159.56615055000293,54392.93129688 2024-07-06,20:37:46.000,188,11058798,-795,0,1720298265,12596.839356139993,159.5520522900042,54393.01514232001 2024-07-06,20:37:47.000,188,11058819,-795,0,1720298266,12596.825883519989,159.54500316000485,54393.05007792 2024-07-06,20:37:48.000,188,11058820,-795,0,1720298267,12596.751784109998,159.55910142000357,54393.03610368001 2024-07-06,20:37:49.000,188,11058777,-795,0,1720298268,12596.724838869988,159.60844532999909,54392.96623248001 2024-07-06,20:37:50.000,188,11058815,-795,0,1720298269,12596.819147209993,159.65778924000188,54393.03610368001 2024-07-06,20:37:51.000,188,11058809,-795,0,1720298270,12596.859565069994,159.62959272000444,54393.02212944 2024-07-06,20:37:52.000,188,11058802,-795,0,1720298271,12596.785465659988,159.61549445999844,54393.0081552 2024-07-06,20:37:53.000,188,11058819,-795,0,1720298272,12596.724838869988,159.587297940001,54392.994180960006 2024-07-06,20:37:54.000,188,11058799,-795,0,1720298273,12596.691157319998,159.5520522900042,54393.05706504 2024-07-06,20:37:55.000,188,11058797,-795,0,1720298274,12596.704629940003,159.49565925000206,54393.11296200001 2024-07-06,20:37:56.000,188,11058774,-795,0,1720298275,12596.617057909993,159.50975751000078,54393.20379456001 2024-07-06,20:37:57.000,188,11058812,-795,0,1720298276,12596.576640049992,159.46746273000463,54393.19680744 2024-07-06,20:37:58.000,188,11058763,-795,0,1720298277,12596.401495990001,159.44631533999927,54393.18283320001 2024-07-06,20:37:59.000,188,11058786,-795,0,1720298278,12596.320660270001,159.39697143000376,54393.05007792 2024-07-06,20:38:00.000,188,11058794,-795,0,1720298279,12596.165725139996,159.3617257799997,54393.092000640005 2024-07-06,20:38:01.000,188,11058784,-795,0,1720298280,12596.064680489995,159.3264801300029,54393.161871840006 2024-07-06,20:38:02.000,188,11058776,-795,0,1720298281,12595.95016321999,159.31943100000353,54393.10597488001 2024-07-06,20:38:03.000,188,11058744,-795,0,1720298282,12595.795228089999,159.28418534999946,54393.01514232001 2024-07-06,20:38:04.000,188,11058819,-795,0,1720298283,12595.727864989989,159.25598883000202,54392.98020672 2024-07-06,20:38:05.000,188,11058815,-795,0,1720298284,12595.673974509999,159.25598883000202,54393.07103928 2024-07-06,20:38:06.000,188,11058772,-795,0,1720298285,12595.626820339989,159.2418905700033,54393.10597488001 2024-07-06,20:38:07.000,188,11058751,-795,0,1720298286,12595.566193549988,159.25598883000202,54393.03610368001 2024-07-06,20:38:08.000,188,11058815,-795,0,1720298287,12595.471885209998,159.22074317999795,54392.96623248001 2024-07-06,20:38:09.000,188,11058764,-795,0,1720298288,12595.417994729993,159.2418905700033,54392.93828400001 2024-07-06,20:38:10.000,188,11058772,-795,0,1720298289,12595.478621519993,159.26303796000138,54392.96623248001 2024-07-06,20:38:11.000,188,11058810,-795,0,1720298290,12595.492094139998,159.2771362200001,54392.95924536 2024-07-06,20:38:12.000,188,11058775,-795,0,1720298291,12595.478621519993,159.28418534999946,54392.96623248001 2024-07-06,20:38:13.000,188,11058787,-795,0,1720298292,12595.498830449993,159.3264801300029,54392.88937416 2024-07-06,20:38:14.000,188,11058822,-795,0,1720298293,12595.559457239993,159.30533274000481,54392.95225824 2024-07-06,20:38:15.000,188,11058777,-795,0,1720298294,12595.606611409989,159.31238187000417,54392.95924536 2024-07-06,20:38:16.000,188,11058802,-795,0,1720298295,12595.633556649998,159.28418534999946,54392.89636128001 2024-07-06,20:38:17.000,188,11058786,-795,0,1720298296,12595.700919749994,159.29828360999818,54392.91033552 2024-07-06,20:38:18.000,188,11058831,-795,0,1720298297,12595.653765579998,159.27008709000074,54392.763606 2024-07-06,20:38:19.000,188,11058802,-795,0,1720298298,12595.727864989989,159.23484144000395,54392.826490080006 2024-07-06,20:38:20.000,188,11058786,-795,0,1720298299,12595.761546539994,159.2277923100046,54392.93828400001 2024-07-06,20:38:21.000,188,11058804,-795,0,1720298300,12595.815437019999,159.13615361999837,54392.95225824 2024-07-06,20:38:22.000,188,11058773,-795,0,1720298301,12595.862591189994,159.06566232000478,54392.89636128001 2024-07-06,20:38:23.000,188,11058731,-795,0,1720298302,12595.815437019999,159.02336754000135,54392.81251584 2024-07-06,20:38:24.000,188,11058746,-795,0,1720298303,12595.761546539994,158.98812189000455,54392.74264464 2024-07-06,20:38:25.000,188,11058724,-795,0,1720298304,12595.781755469994,158.91058146000432,54392.70072192001 2024-07-06,20:38:26.000,188,11058761,-795,0,1720298305,12595.822173329994,158.81189363999874,54392.77059312001 2024-07-06,20:38:27.000,188,11058763,-795,0,1720298306,12595.707656059989,158.7836971200013,54392.63085072001 2024-07-06,20:38:28.000,188,11058783,-795,0,1720298307,12595.761546539994,158.74140233999788,54392.77059312001 2024-07-06,20:38:29.000,188,11058786,-795,0,1720298308,12595.700919749994,158.72730407999916,54392.84745144001 2024-07-06,20:38:30.000,188,11058736,-795,0,1720298309,12595.801964399994,158.71320582000044,54392.8334772 2024-07-06,20:38:31.000,188,11058795,-795,0,1720298310,12595.78849177999,158.67796017000364,54392.79854160001 2024-07-06,20:38:32.000,188,11058792,-795,0,1720298311,12595.84911856999,158.70615669000108,54392.74264464 2024-07-06,20:38:33.000,188,11058763,-795,0,1720298312,12595.76828284999,158.71320582000044,54392.72168328 2024-07-06,20:38:34.000,188,11058823,-795,0,1720298313,12595.842382259994,158.76254973000323,54392.67976056001 2024-07-06,20:38:35.000,188,11058802,-795,0,1720298314,12595.89627274,158.84713929000281,54392.805528720004 2024-07-06,20:38:36.000,188,11058775,-795,0,1720298315,12595.99058107999,158.89648319999833,54392.84046432 2024-07-06,20:38:37.000,188,11058761,-795,0,1720298316,12596.01079000999,158.9317288500024,54392.91732264001 2024-07-06,20:38:38.000,188,11058804,-795,0,1720298317,12596.05794418,158.98107275999791,54392.84046432 2024-07-06,20:38:39.000,188,11058784,-795,0,1720298318,12596.044471559995,159.00926928000263,54392.81950296001 2024-07-06,20:38:40.000,188,11058774,-795,0,1720298319,12596.09162572999,158.97402362999856,54392.88238704 2024-07-06,20:38:41.000,188,11058760,-795,0,1720298320,12596.125307279995,158.95287624000048,54392.86142568 2024-07-06,20:38:42.000,188,11058829,-795,0,1720298321,12596.11857097,158.92467972000304,54392.88937416 2024-07-06,20:38:43.000,188,11058811,-795,0,1720298322,12596.125307279995,158.88943406999897,54392.84046432 2024-07-06,20:38:44.000,188,11058784,-795,0,1720298323,12596.064680489995,158.75550060000387,54392.875399920005 2024-07-06,20:38:45.000,188,11058778,-795,0,1720298324,12596.125307279995,158.70615669000108,54393.0081552 2024-07-06,20:38:46.000,188,11058795,-795,0,1720298325,12596.145516209996,158.60041974000342,54392.95225824 2024-07-06,20:38:47.000,188,11058774,-795,0,1720298326,12596.084889419995,158.50878105000447,54392.91033552 2024-07-06,20:38:48.000,188,11058815,-795,0,1720298327,12596.004053699995,158.43124062000425,54392.78456736 2024-07-06,20:38:49.000,188,11058807,-795,0,1720298328,12595.9366906,158.36074932000338,54392.81950296001 2024-07-06,20:38:50.000,188,11058814,-795,0,1720298329,12596.01752632,158.28320889000315,54392.77059312001 2024-07-06,20:38:51.000,188,11058744,-795,0,1720298330,12595.99058107999,158.23386498000036,54392.84745144001 2024-07-06,20:38:52.000,188,11058766,-795,0,1720298331,12596.044471559995,158.25501236999844,54392.74963176001 2024-07-06,20:38:53.000,188,11058765,-795,0,1720298332,12596.03773525,158.25501236999844,54392.73565752 2024-07-06,20:38:54.000,188,11058818,-795,0,1720298333,12596.105098349995,158.3114054100006,54392.78456736 2024-07-06,20:38:55.000,188,11058791,-795,0,1720298334,12596.09836204,158.3748475800021,54392.86142568 2024-07-06,20:38:56.000,188,11058824,-795,0,1720298335,12596.11857097,158.50878105000447,54392.77758024001 2024-07-06,20:38:57.000,188,11058753,-795,0,1720298336,12596.15225251999,158.5863214800047,54392.81251584 2024-07-06,20:38:58.000,188,11058779,-795,0,1720298337,12596.185934069996,158.67091104000428,54392.72867040001 2024-07-06,20:38:59.000,188,11058798,-795,0,1720298338,12596.212879309991,158.82599190000474,54392.79854160001 2024-07-06,20:39:00.000,188,11058778,-795,0,1720298339,12596.300451340001,158.9317288500024,54392.805528720004 2024-07-06,20:39:01.000,188,11058742,-795,0,1720298340,12596.354341819992,159.05861318999814,54392.88238704 2024-07-06,20:39:02.000,188,11058783,-795,0,1720298341,12596.428441229997,159.14320274999773,54392.826490080006 2024-07-06,20:39:03.000,188,11058747,-795,0,1720298342,12596.462122780002,159.22074317999795,54392.756618880005 2024-07-06,20:39:04.000,188,11058804,-795,0,1720298343,12596.522749570002,159.2771362200001,54392.79155448 2024-07-06,20:39:05.000,188,11058812,-795,0,1720298344,12596.610321599997,159.34762752000097,54392.86841280001 2024-07-06,20:39:06.000,188,11058786,-795,0,1720298345,12596.691157319998,159.3758240399984,54392.86841280001 2024-07-06,20:39:07.000,188,11058856,-795,0,1720298346,12596.751784109998,159.36877490999905,54392.95924536 2024-07-06,20:39:08.000,188,11058838,-795,0,1720298347,12596.798938279993,159.35467665000033,54392.93129688 2024-07-06,20:39:09.000,188,11058752,-795,0,1720298348,12596.866301379989,159.3264801300029,54392.973219600004 2024-07-06,20:39:10.000,188,11058754,-795,0,1720298349,12596.926928169989,159.31943100000353,54393.06405216001 2024-07-06,20:39:11.000,188,11058823,-795,0,1720298350,12596.960609719994,159.22074317999795,54393.02212944 2024-07-06,20:39:12.000,188,11058812,-795,0,1720298351,12597.014500199999,159.2418905700033,54393.0081552 2024-07-06,20:39:13.000,188,11058772,-795,0,1720298352,12596.994291269999,159.2136940499986,54392.95924536 2024-07-06,20:39:14.000,188,11058761,-795,0,1720298353,12597.021236509994,159.2136940499986,54392.9033484 2024-07-06,20:39:15.000,188,11058797,-795,0,1720298354,12597.08859960999,159.15730101000372,54393.092000640005 2024-07-06,20:39:16.000,188,11058824,-795,0,1720298355,12597.182907949995,159.15025188000436,54393.0081552 2024-07-06,20:39:17.000,188,11058793,-795,0,1720298356,12597.20985318999,159.15730101000372,54393.03610368001 2024-07-06,20:39:18.000,188,11058818,-795,0,1720298357,12597.23006211999,159.15730101000372,54393.043090800005 2024-07-06,20:39:19.000,188,11058817,-795,0,1720298358,12597.223325809995,159.19254666000052,54392.98719384001 2024-07-06,20:39:20.000,188,11058843,-795,0,1720298359,12597.25700736,159.20664491999923,54392.94527112001 2024-07-06,20:39:21.000,188,11058778,-795,0,1720298360,12597.29742522,159.27008709000074,54393.00116808 2024-07-06,20:39:22.000,188,11058799,-795,0,1720298361,12597.33110676999,159.29123447999882,54392.96623248001 2024-07-06,20:39:23.000,188,11058750,-795,0,1720298362,12597.23006211999,159.29123447999882,54392.88937416 2024-07-06,20:39:24.000,188,11058809,-795,0,1720298363,12597.29742522,159.31238187000417,54392.96623248001 2024-07-06,20:39:25.000,188,11058825,-795,0,1720298364,12597.35131569999,159.29828360999818,54393.05007792 2024-07-06,20:39:26.000,188,11058780,-795,0,1720298365,12597.31089783999,159.28418534999946,54393.02911656 2024-07-06,20:39:27.000,188,11058746,-795,0,1720298366,12597.27721629,159.24893970000267,54393.05007792 2024-07-06,20:39:28.000,188,11058739,-795,0,1720298367,12597.203116879995,159.22074317999795,54392.95924536 2024-07-06,20:39:29.000,188,11058781,-795,0,1720298368,12597.17617164,159.1150062300003,54392.96623248001 2024-07-06,20:39:30.000,188,11058733,-795,0,1720298369,12597.09533592,158.9669744999992,54392.79854160001 2024-07-06,20:39:31.000,188,11058775,-795,0,1720298370,12597.162699019995,158.88943406999897,54392.89636128001 2024-07-06,20:39:32.000,188,11058759,-795,0,1720298371,12597.20985318999,158.89648319999833,54392.924309760005 2024-07-06,20:39:33.000,188,11058862,-795,0,1720298372,12597.15596271,158.91058146000432,54392.95924536 2024-07-06,20:39:34.000,188,11058805,-795,0,1720298373,12597.11554485,158.91763059000368,54393.03610368001 2024-07-06,20:39:35.000,188,11058809,-795,0,1720298374,12597.02797281999,158.82599190000474,54393.0780264 2024-07-06,20:39:36.000,188,11058825,-795,0,1720298375,12596.940400789994,158.8189427699981,54393.02911656 2024-07-06,20:39:37.000,188,11058773,-795,0,1720298376,12596.940400789994,158.73435320999852,54392.98719384001 2024-07-06,20:39:38.000,188,11058784,-795,0,1720298377,12596.906719239989,158.70615669000108,54392.85443856 2024-07-06,20:39:39.000,188,11058769,-795,0,1720298378,12596.899982929994,158.685009300003,54392.89636128001 2024-07-06,20:39:40.000,188,11058783,-795,0,1720298379,12596.96734602999,158.6215671300015,54392.98719384001 2024-07-06,20:39:41.000,188,11058758,-795,0,1720298380,12596.953873409999,158.60746887000278,54392.98020672 2024-07-06,20:39:42.000,188,11058783,-795,0,1720298381,12596.98755495999,158.60041974000342,54392.994180960006 2024-07-06,20:39:43.000,188,11058740,-795,0,1720298382,12596.947137099989,158.57927234999806,54392.875399920005 2024-07-06,20:39:44.000,188,11058786,-795,0,1720298383,12596.926928169989,158.62861626000085,54392.88238704 2024-07-06,20:39:45.000,188,11058789,-795,0,1720298384,12596.913455549999,158.64271451999957,54392.9033484 2024-07-06,20:39:46.000,188,11058769,-795,0,1720298385,12596.920191859994,158.69205843000236,54392.88238704 2024-07-06,20:39:47.000,188,11058796,-795,0,1720298386,12596.899982929994,158.69910756000172,54392.84745144001 2024-07-06,20:39:48.000,188,11058751,-795,0,1720298387,12596.893246619999,158.7695988600026,54392.875399920005 2024-07-06,20:39:49.000,188,11058789,-795,0,1720298388,12596.906719239989,158.85418842000217,54392.91732264001 2024-07-06,20:39:50.000,188,11058823,-795,0,1720298389,12596.947137099989,158.88943406999897,54392.91033552 2024-07-06,20:39:51.000,188,11058752,-795,0,1720298390,12596.994291269999,158.93877798000176,54392.94527112001 2024-07-06,20:39:52.000,188,11058780,-795,0,1720298391,12596.947137099989,159.03746580000006,54392.91732264001 2024-07-06,20:39:53.000,188,11058813,-795,0,1720298392,12596.940400789994,159.0797605800035,54392.78456736 2024-07-06,20:39:54.000,188,11058793,-795,0,1720298393,12596.947137099989,159.13615361999837,54392.707709040005 2024-07-06,20:39:55.000,188,11058780,-795,0,1720298394,12597.014500199999,159.19254666000052,54392.73565752 2024-07-06,20:39:56.000,188,11058841,-795,0,1720298395,12597.11554485,159.27008709000074,54392.79854160001 2024-07-06,20:39:57.000,188,11058779,-795,0,1720298396,12597.203116879995,159.27008709000074,54392.74963176001 2024-07-06,20:39:58.000,188,11058839,-795,0,1720298397,12597.243534739995,159.3405783900016,54392.67277344 2024-07-06,20:39:59.000,188,11058754,-795,0,1720298398,12597.304161529995,159.40402056000312,54392.67277344 2024-07-06,20:40:00.000,188,11058796,-795,0,1720298399,12597.445624039996,159.46746273000463,54392.68674768 2024-07-06,20:40:01.000,188,11058758,-795,0,1720298400,12597.533196069991,159.5520522900042,54392.71469616 2024-07-06,20:40:02.000,188,11058752,-795,0,1720298401,12597.620768100001,159.60139619999973,54392.74264464 2024-07-06,20:40:03.000,188,11058790,-795,0,1720298402,12597.715076439992,159.64369098000316,54392.73565752 2024-07-06,20:40:04.000,188,11058800,-795,0,1720298403,12597.829593709997,159.70008401999803,54392.71469616 2024-07-06,20:40:05.000,188,11058750,-795,0,1720298404,12597.964319909988,159.70713315000467,54392.73565752 2024-07-06,20:40:06.000,188,11058759,-795,0,1720298405,12598.099046109994,159.74237880000146,54392.86841280001 2024-07-06,20:40:07.000,188,11058757,-795,0,1720298406,12598.200090759994,159.77762444999826,54392.86841280001 2024-07-06,20:40:08.000,188,11058802,-795,0,1720298407,12598.173145519999,159.80582097000297,54392.8334772 2024-07-06,20:40:09.000,188,11058832,-795,0,1720298408,12598.27419017,159.7705753199989,54392.85443856 2024-07-06,20:40:10.000,188,11058811,-795,0,1720298409,12598.30787171999,159.71418228000402,54392.9033484 2024-07-06,20:40:11.000,188,11058819,-795,0,1720298410,12598.321344339995,159.64369098000316,54392.96623248001 2024-07-06,20:40:12.000,188,11058784,-795,0,1720298411,12598.321344339995,159.5731996800023,54392.94527112001 2024-07-06,20:40:13.000,188,11058783,-795,0,1720298412,12598.27419017,159.44631533999927,54392.86841280001 2024-07-06,20:40:14.000,188,11058776,-795,0,1720298413,12598.27419017,159.34762752000097,54392.924309760005 2024-07-06,20:40:15.000,188,11058758,-795,0,1720298414,12598.260717549994,159.1784484000018,54392.88238704 2024-07-06,20:40:16.000,188,11058751,-795,0,1720298415,12598.260717549994,159.07271145000414,54392.88238704 2024-07-06,20:40:17.000,188,11058776,-795,0,1720298416,12598.27419017,159.016318410002,54392.77059312001 2024-07-06,20:40:18.000,188,11058757,-795,0,1720298417,12598.30787171999,159.25598883000202,54392.64482496 2024-07-06,20:40:19.000,188,11058802,-795,0,1720298418,12598.045155629989,159.474511860004,54392.61687648 2024-07-06,20:40:20.000,188,11058802,-795,0,1720298419,12597.688131199997,159.45336446999863,54392.71469616 2024-07-06,20:40:21.000,188,11058762,-795,0,1720298420,12597.560141310001,159.2277923100046,54392.77758024001 2024-07-06,20:40:22.000,188,11058771,-795,0,1720298421,12597.560141310001,159.08680971000285,54392.74264464 2024-07-06,20:40:23.000,188,11058733,-795,0,1720298422,12597.526459759996,159.016318410002,54392.63085072001 2024-07-06,20:40:24.000,188,11058794,-795,0,1720298423,12597.681394890002,158.9669744999992,54392.5539924 2024-07-06,20:40:25.000,188,11058784,-795,0,1720298424,12597.768966919997,158.98812189000455,54392.5539924 2024-07-06,20:40:26.000,188,11058840,-795,0,1720298425,12597.789175849997,159.0304166700007,54392.58194088001 2024-07-06,20:40:27.000,188,11058799,-795,0,1720298426,12597.809384779997,159.1150062300003,54392.66578632 2024-07-06,20:40:28.000,188,11058788,-795,0,1720298427,12597.762230610002,159.23484144000395,54392.6937348 2024-07-06,20:40:29.000,188,11058765,-795,0,1720298428,12597.708340129997,159.2136940499986,54392.71469616 2024-07-06,20:40:30.000,188,11058749,-795,0,1720298429,12597.715076439992,159.2418905700033,54392.79854160001 2024-07-06,20:40:31.000,188,11058768,-795,0,1720298430,12597.593822859992,159.24893970000267,54392.79155448 2024-07-06,20:40:32.000,188,11058798,-755,0,1720298431,12597.566877619996,159.2418905700033,54392.74963176001 2024-07-06,20:40:33.000,188,11058815,-795,0,1720298432,12597.627504409997,159.2136940499986,54392.826490080006 2024-07-06,20:40:34.000,188,11058797,-795,0,1720298433,12597.614031789992,159.18549753000116,54392.86142568 2024-07-06,20:40:35.000,188,11058787,-795,0,1720298434,12597.614031789992,159.14320274999773,54392.98020672 2024-07-06,20:40:36.000,188,11058791,-795,0,1720298435,12597.667922269997,159.15730101000372,54393.0081552 2024-07-06,20:40:37.000,188,11058774,-795,0,1720298436,12597.607295479997,159.0797605800035,54392.994180960006 2024-07-06,20:40:38.000,188,11058790,-795,0,1720298437,12597.573613929992,159.08680971000285,54393.043090800005 2024-07-06,20:40:39.000,188,11058749,-795,0,1720298438,12597.607295479997,158.98107275999791,54392.994180960006 2024-07-06,20:40:40.000,188,11058754,-795,0,1720298439,12597.634240719992,158.9951710200039,54393.02911656 2024-07-06,20:40:41.000,188,11058719,-795,0,1720298440,12597.614031789992,158.98107275999791,54393.00116808 2024-07-06,20:40:42.000,188,11058771,-795,0,1720298441,12597.654449649992,159.00926928000263,54393.05007792 2024-07-06,20:40:43.000,188,11058780,-795,0,1720298442,12597.674658579992,159.0304166700007,54393.10597488001 2024-07-06,20:40:44.000,188,11058771,-795,0,1720298443,12597.634240719992,159.0304166700007,54392.95225824 2024-07-06,20:40:45.000,188,11058802,-795,0,1720298444,12597.708340129997,159.04451492999942,54393.09898776 2024-07-06,20:40:46.000,188,11058756,-795,0,1720298445,12597.762230610002,159.10090797000157,54393.18982032 2024-07-06,20:40:47.000,188,11058754,-795,0,1720298446,12597.836330019993,159.129104489999,54393.18982032 2024-07-06,20:40:48.000,188,11058786,-795,0,1720298447,12597.748757989997,159.1784484000018,54393.13392336001 2024-07-06,20:40:49.000,188,11058770,-795,0,1720298448,12597.795912159992,159.16435014000308,54393.11296200001 2024-07-06,20:40:50.000,188,11058778,-795,0,1720298449,12597.863275260002,159.22074317999795,54393.23174304001 2024-07-06,20:40:51.000,188,11058825,-795,0,1720298450,12597.890220499998,159.23484144000395,54393.23174304001 2024-07-06,20:40:52.000,188,11058798,-795,0,1720298451,12597.856538949993,159.27008709000074,54393.26667864 2024-07-06,20:40:53.000,188,11058806,-795,0,1720298452,12597.849802639998,159.25598883000202,54393.28764 2024-07-06,20:40:54.000,188,11058764,-795,0,1720298453,12597.883484190002,159.23484144000395,54393.32257560001 2024-07-06,20:40:55.000,188,11058767,-795,0,1720298454,12597.883484190002,159.2277923100046,54393.3575112 2024-07-06,20:40:56.000,188,11058786,-795,0,1720298455,12597.849802639998,159.22074317999795,54393.35052408001 2024-07-06,20:40:57.000,188,11058797,-795,0,1720298456,12597.782439540002,159.17139927000244,54393.40642104 2024-07-06,20:40:58.000,188,11058771,-795,0,1720298457,12597.721812750002,159.15730101000372,54393.33654984 2024-07-06,20:40:59.000,188,11058804,-795,0,1720298458,12597.667922269997,159.14320274999773,54393.36449832 2024-07-06,20:41:00.000,188,11058790,-795,0,1720298459,12597.681394890002,159.12205535999965,54393.427382400005 2024-07-06,20:41:01.000,188,11058782,-795,0,1720298460,12597.647713339997,159.1150062300003,54393.50424072 2024-07-06,20:41:02.000,188,11058792,-795,0,1720298461,12597.607295479997,159.10795710000093,54393.40642104 2024-07-06,20:41:03.000,188,11058787,-795,0,1720298462,12597.560141310001,159.13615361999837,54393.308601360004 2024-07-06,20:41:04.000,188,11058748,-795,0,1720298463,12597.533196069991,159.19959578999988,54393.38545968 2024-07-06,20:41:05.000,188,11058800,-795,0,1720298464,12597.580350240001,159.2277923100046,54393.462318 2024-07-06,20:41:06.000,188,11058776,-795,0,1720298465,12597.519723450001,159.2418905700033,54393.427382400005 2024-07-06,20:41:07.000,188,11058757,-795,0,1720298466,12597.539932380001,159.28418534999946,54393.3924468 2024-07-06,20:41:08.000,188,11058778,-795,0,1720298467,12597.47930559,159.34762752000097,54393.35052408001 2024-07-06,20:41:09.000,188,11058769,-795,0,1720298468,12597.553404999991,159.39697143000376,54393.56712480001 2024-07-06,20:41:10.000,188,11058759,-795,0,1720298469,12597.587086549996,159.41811882000184,54393.62302176 2024-07-06,20:41:11.000,188,11058767,-795,0,1720298470,12597.573613929992,159.43926620999991,54393.57411192 2024-07-06,20:41:12.000,188,11058823,-795,0,1720298471,12597.506250829996,159.48156099000335,54393.5321892 2024-07-06,20:41:13.000,188,11058769,-795,0,1720298472,12597.465832969996,159.45336446999863,54393.56013768 2024-07-06,20:41:14.000,188,11058784,-795,0,1720298473,12597.452360349991,159.474511860004,54393.53917632001 2024-07-06,20:41:15.000,188,11058776,-795,0,1720298474,12597.425415109996,159.51680664000014,54393.69289296 2024-07-06,20:41:16.000,188,11058818,-795,0,1720298475,12597.35131569999,159.50975751000078,54393.73481568001 2024-07-06,20:41:17.000,188,11058784,-795,0,1720298476,12597.35131569999,159.50270838000142,54393.713854320005 2024-07-06,20:41:18.000,188,11058785,-795,0,1720298477,12597.27047997999,159.53795402999822,54393.72782856 2024-07-06,20:41:19.000,188,11058711,-795,0,1720298478,12597.2165895,159.51680664000014,54393.61603464001 2024-07-06,20:41:20.000,188,11058728,-795,0,1720298479,12597.162699019995,159.53090489999886,54393.65097024 2024-07-06,20:41:21.000,188,11058756,-795,0,1720298480,12597.2165895,159.58024881000165,54393.643983120004 2024-07-06,20:41:22.000,188,11058769,-795,0,1720298481,12597.2165895,159.5731996800023,54393.643983120004 2024-07-06,20:41:23.000,188,11058778,-795,0,1720298482,12597.15596271,159.5731996800023,54393.55315056 2024-07-06,20:41:24.000,188,11058749,-795,0,1720298483,12597.23679843,159.59434707000037,54393.61603464001 2024-07-06,20:41:25.000,188,11058767,-795,0,1720298484,12597.29068890999,159.60139619999973,54393.643983120004 2024-07-06,20:41:26.000,188,11058775,-795,0,1720298485,12597.35131569999,159.5731996800023,54393.65097024 2024-07-06,20:41:27.000,188,11058735,-795,0,1720298486,12597.39173355999,159.53795402999822,54393.58808616001 2024-07-06,20:41:28.000,188,11058800,-795,0,1720298487,12597.39846987,159.48156099000335,54393.51821496001 2024-07-06,20:41:29.000,188,11058766,-795,0,1720298488,12597.445624039996,159.43221708000056,54393.51122784 2024-07-06,20:41:30.000,188,11058733,-795,0,1720298489,12597.512987139991,159.41106969000248,54393.63000888 2024-07-06,20:41:31.000,188,11058759,-795,0,1720298490,12597.553404999991,159.31943100000353,54393.57411192 2024-07-06,20:41:32.000,188,11058780,-795,0,1720298491,12597.499514520001,159.29123447999882,54393.58109904 2024-07-06,20:41:33.000,188,11058785,-795,0,1720298492,12597.526459759996,159.2277923100046,54393.62302176 2024-07-06,20:41:34.000,188,11058728,-795,0,1720298493,12597.640977030002,159.15730101000372,54393.65097024 2024-07-06,20:41:35.000,188,11058792,-795,0,1720298494,12597.654449649992,159.0797605800035,54393.58109904 2024-07-06,20:41:36.000,188,11058740,-795,0,1720298495,12597.667922269997,159.0304166700007,54393.546163440005 2024-07-06,20:41:37.000,188,11058724,-795,0,1720298496,12597.667922269997,158.9951710200039,54393.53917632001 2024-07-06,20:41:38.000,188,11058752,-795,0,1720298497,12597.634240719992,158.95287624000048,54393.48327936 2024-07-06,20:41:39.000,188,11058732,-795,0,1720298498,12597.640977030002,158.9317288500024,54393.44834376001 2024-07-06,20:41:40.000,188,11058747,-795,0,1720298499,12597.735285369992,158.9669744999992,54393.6020604 2024-07-06,20:41:41.000,188,11058758,-795,0,1720298500,12597.721812750002,158.9669744999992,54393.62302176 2024-07-06,20:41:42.000,188,11058771,-795,0,1720298501,12597.762230610002,158.9951710200039,54393.62302176 2024-07-06,20:41:43.000,188,11058706,-795,0,1720298502,12597.728549059997,158.9951710200039,54393.51122784 2024-07-06,20:41:44.000,188,11058758,-795,0,1720298503,12597.768966919997,158.98812189000455,54393.55315056 2024-07-06,20:41:45.000,188,11058709,-795,0,1720298504,12597.721812750002,158.97402362999856,54393.41340816 2024-07-06,20:41:46.000,188,11058760,-795,0,1720298505,12597.762230610002,158.98107275999791,54393.61603464001 2024-07-06,20:41:47.000,188,11058780,-795,0,1720298506,12597.775703229992,158.98812189000455,54393.60904752001 2024-07-06,20:41:48.000,188,11058753,-795,0,1720298507,12597.843066330002,159.016318410002,54393.58109904 2024-07-06,20:41:49.000,188,11058759,-795,0,1720298508,12597.789175849997,159.0304166700007,54393.6020604 2024-07-06,20:41:50.000,188,11058795,-795,0,1720298509,12597.836330019993,159.0304166700007,54393.77673840001 2024-07-06,20:41:51.000,188,11058733,-795,0,1720298510,12597.755494299992,159.05861318999814,54393.69988008 2024-07-06,20:41:52.000,188,11058778,-795,0,1720298511,12597.775703229992,159.0938588400022,54393.70686720001 2024-07-06,20:41:53.000,188,11058747,-795,0,1720298512,12597.667922269997,159.13615361999837,54393.61603464001 2024-07-06,20:41:54.000,188,11058731,-795,0,1720298513,12597.647713339997,159.14320274999773,54393.664944480006 2024-07-06,20:41:55.000,188,11058693,-795,0,1720298514,12597.647713339997,159.2136940499986,54393.762764160005 2024-07-06,20:41:56.000,188,11058762,-795,0,1720298515,12597.681394890002,159.18549753000116,54393.82564824001 2024-07-06,20:41:57.000,188,11058708,-795,0,1720298516,12597.620768100001,159.2418905700033,54393.74878992 2024-07-06,20:41:58.000,188,11058821,-795,0,1720298517,12597.614031789992,159.20664491999923,54393.67891872 2024-07-06,20:41:59.000,188,11058706,-795,0,1720298518,12597.47930559,159.2277923100046,54393.57411192 2024-07-06,20:42:00.000,188,11058694,-795,0,1720298519,12597.512987139991,159.19959578999988,54393.67891872 2024-07-06,20:42:01.000,188,11058775,-795,0,1720298520,12597.492778209991,159.17139927000244,54393.58109904 2024-07-06,20:42:02.000,188,11058759,-795,0,1720298521,12597.452360349991,159.13615361999837,54393.41340816 2024-07-06,20:42:03.000,188,11058746,-795,0,1720298522,12597.432151419991,159.16435014000308,54393.53917632001 2024-07-06,20:42:04.000,188,11058742,-795,0,1720298523,12597.45909666,159.0797605800035,54393.56013768 2024-07-06,20:42:05.000,188,11058756,-795,0,1720298524,12597.304161529995,159.0797605800035,54393.462318 2024-07-06,20:42:06.000,188,11058759,-795,0,1720298525,12597.29742522,159.02336754000135,54393.56013768 2024-07-06,20:42:07.000,188,11058697,-795,0,1720298526,12597.122281159995,159.03746580000006,54393.29462712 2024-07-06,20:42:08.000,188,11058714,-795,0,1720298527,12597.23006211999,159.05861318999814,54393.497253600006 2024-07-06,20:42:09.000,188,11058737,-795,0,1720298528,12597.12901746999,159.06566232000478,54393.48327936 2024-07-06,20:42:10.000,188,11058703,-795,0,1720298529,12597.14922639999,159.04451492999942,54393.476292240004 2024-07-06,20:42:11.000,188,11058791,-795,0,1720298530,12597.13575378,159.0938588400022,54393.38545968 2024-07-06,20:42:12.000,188,11058753,-795,0,1720298531,12597.19638057,159.10795710000093,54393.37148544001 2024-07-06,20:42:13.000,188,11058729,-795,0,1720298532,12597.263743669995,159.16435014000308,54393.35052408001 2024-07-06,20:42:14.000,188,11058746,-795,0,1720298533,12597.432151419991,159.29828360999818,54393.40642104 2024-07-06,20:42:15.000,188,11058676,-795,0,1720298534,12597.31763415,159.4886101200027,54393.38545968 2024-07-06,20:42:16.000,188,11058795,-715,0,1720298535,12597.364788319996,159.5731996800023,54393.38545968 2024-07-06,20:42:17.000,188,11058769,-795,0,1720298536,12597.29068890999,159.69303488999867,54393.28764 2024-07-06,20:42:18.000,188,11058748,-795,0,1720298537,12597.27721629,159.72123141000338,54393.329562720006 2024-07-06,20:42:19.000,188,11058755,-795,0,1720298538,12597.29068890999,159.76352618999954,54393.32257560001 2024-07-06,20:42:20.000,188,11058733,-795,0,1720298539,12597.37826094,159.80582097000297,54393.46930512001 2024-07-06,20:42:21.000,188,11058749,-795,0,1720298540,12597.35805201,159.80582097000297,54393.462318 2024-07-06,20:42:22.000,188,11058735,-795,0,1720298541,12597.37152462999,159.80582097000297,54393.40642104 2024-07-06,20:42:23.000,188,11058686,-795,0,1720298542,12597.33110676999,159.76352618999954,54393.28065288001 2024-07-06,20:42:24.000,188,11058719,-795,0,1720298543,12597.33110676999,159.72123141000338,54393.329562720006 2024-07-06,20:42:25.000,188,11058770,-795,0,1720298544,12597.29068890999,159.70713315000467,54393.24571728 2024-07-06,20:42:26.000,188,11058777,-795,0,1720298545,12597.27721629,159.65074011000252,54393.28764 2024-07-06,20:42:27.000,188,11058757,-795,0,1720298546,12597.243534739995,159.587297940001,54393.09898776 2024-07-06,20:42:28.000,188,11058768,-795,0,1720298547,12597.324370459995,159.44631533999927,54393.259691520005 2024-07-06,20:42:29.000,188,11058766,-795,0,1720298548,12597.35805201,159.3758240399984,54393.32257560001 2024-07-06,20:42:30.000,188,11058765,-795,0,1720298549,12597.35805201,159.2418905700033,54393.38545968 2024-07-06,20:42:31.000,188,11058705,-795,0,1720298550,12597.324370459995,159.15025188000436,54393.39943392001 2024-07-06,20:42:32.000,188,11058740,-795,0,1720298551,12597.25027104999,159.05861318999814,54393.34353696 2024-07-06,20:42:33.000,188,11058710,-795,0,1720298552,12597.203116879995,158.95287624000048,54393.27366576001 2024-07-06,20:42:34.000,188,11058646,-795,0,1720298553,12597.162699019995,158.8823849399996,54393.140910480004 2024-07-06,20:42:35.000,188,11058773,-795,0,1720298554,12597.263743669995,158.75550060000387,54393.39943392001 2024-07-06,20:42:36.000,188,11058754,-795,0,1720298555,12597.29742522,158.67091104000428,54393.34353696 2024-07-06,20:42:37.000,188,11058753,-795,0,1720298556,12597.263743669995,158.5228793100032,54393.40642104 2024-07-06,20:42:38.000,188,11058712,-795,0,1720298557,12597.203116879995,158.44533888000296,54393.28065288001 2024-07-06,20:42:39.000,188,11058682,-795,0,1720298558,12597.11554485,158.41714235999825,54393.17584608 2024-07-06,20:42:40.000,188,11058728,-795,0,1720298559,12597.122281159995,158.39599497000017,54393.0780264 2024-07-06,20:42:41.000,188,11058717,-795,0,1720298560,12597.061654369994,158.36779845000274,54393.13392336001 2024-07-06,20:42:42.000,188,11058774,-795,0,1720298561,12597.061654369994,158.34665106000466,54393.02911656 2024-07-06,20:42:43.000,188,11058748,-795,0,1720298562,12596.96734602999,158.36074932000338,54392.94527112001 2024-07-06,20:42:44.000,188,11058740,-795,0,1720298563,12596.98755495999,158.33960192999803,54393.00116808 2024-07-06,20:42:45.000,188,11058726,-795,0,1720298564,12597.001027579994,158.39599497000017,54393.02212944 2024-07-06,20:42:46.000,188,11058760,-795,0,1720298565,12597.04818174999,158.38894584000082,54393.043090800005 2024-07-06,20:42:47.000,188,11058709,-795,0,1720298566,12597.04818174999,158.41714235999825,54393.07103928 2024-07-06,20:42:48.000,188,11058751,-795,0,1720298567,12597.041445439994,158.45943714000168,54393.0081552 2024-07-06,20:42:49.000,188,11058749,-795,0,1720298568,12597.05491806,158.4382897500036,54393.06405216001 2024-07-06,20:42:50.000,188,11058737,-795,0,1720298569,12597.12901746999,158.4382897500036,54393.10597488001 2024-07-06,20:42:51.000,188,11058744,-795,0,1720298570,12597.09533592,158.50173191999784,54393.03610368001 2024-07-06,20:42:52.000,188,11058727,-795,0,1720298571,12597.16943532999,158.43124062000425,54393.05706504 2024-07-06,20:42:53.000,188,11058719,-795,0,1720298572,12597.15596271,158.4241914900049,54393.07103928 2024-07-06,20:42:54.000,188,11058790,-795,0,1720298573,12597.2165895,158.4241914900049,54393.07103928 2024-07-06,20:42:55.000,188,11058753,-795,0,1720298574,12597.17617164,158.39599497000017,54393.043090800005 2024-07-06,20:42:56.000,188,11058751,-795,0,1720298575,12597.23679843,158.38894584000082,54393.02212944 2024-07-06,20:42:57.000,188,11058750,-795,0,1720298576,12597.19638057,158.40304409999953,54392.994180960006 2024-07-06,20:42:58.000,188,11058744,-795,0,1720298577,12597.20985318999,158.41714235999825,54392.924309760005 2024-07-06,20:42:59.000,188,11058718,-795,0,1720298578,12597.263743669995,158.4241914900049,54392.95924536 2024-07-06,20:43:00.000,188,11058722,-795,0,1720298579,12597.263743669995,158.44533888000296,54393.043090800005 2024-07-06,20:43:01.000,188,11058733,-795,0,1720298580,12597.324370459995,158.49468278999848,54393.03610368001 2024-07-06,20:43:02.000,188,11058736,-795,0,1720298581,12597.35131569999,158.52992844000255,54392.98020672 2024-07-06,20:43:03.000,188,11058717,-795,0,1720298582,12597.35131569999,158.60041974000342,54392.86841280001 2024-07-06,20:43:04.000,188,11058758,-795,0,1720298583,12597.41194248999,158.61451800000214,54392.756618880005 2024-07-06,20:43:05.000,188,11058734,-795,0,1720298584,12597.445624039996,158.685009300003,54392.8334772 2024-07-06,20:43:06.000,188,11058744,-795,0,1720298585,12597.539932380001,158.7202549499998,54392.86142568 2024-07-06,20:43:07.000,188,11058717,-795,0,1720298586,12597.560141310001,158.73435320999852,54392.95225824 2024-07-06,20:43:08.000,188,11058746,-795,0,1720298587,12597.674658579992,158.75550060000387,54392.88937416 2024-07-06,20:43:09.000,188,11058692,-795,0,1720298588,12597.701603820002,158.79074625000067,54392.86841280001 2024-07-06,20:43:10.000,188,11058757,-795,0,1720298589,12597.742021680002,158.81189363999874,54392.94527112001 2024-07-06,20:43:11.000,188,11058691,-795,0,1720298590,12597.708340129997,158.8189427699981,54392.924309760005 2024-07-06,20:43:12.000,188,11058748,-795,0,1720298591,12597.735285369992,158.81189363999874,54392.95924536 2024-07-06,20:43:13.000,188,11058734,-795,0,1720298592,12597.701603820002,158.74140233999788,54392.9033484 2024-07-06,20:43:14.000,188,11058773,-795,0,1720298593,12597.681394890002,158.70615669000108,54392.88937416 2024-07-06,20:43:15.000,188,11058771,-795,0,1720298594,12597.688131199997,158.74140233999788,54393.0081552 2024-07-06,20:43:16.000,188,11058746,-795,0,1720298595,12597.701603820002,158.64976364999893,54393.02911656 2024-07-06,20:43:17.000,188,11058774,-795,0,1720298596,12597.674658579992,158.60041974000342,54393.02911656 2024-07-06,20:43:18.000,188,11058756,-795,0,1720298597,12597.614031789992,158.48763365999912,54393.05007792 2024-07-06,20:43:19.000,188,11058760,-795,0,1720298598,12597.486041899996,158.45943714000168,54392.98719384001 2024-07-06,20:43:20.000,188,11058745,-795,0,1720298599,12597.425415109996,158.41714235999825,54392.95924536 2024-07-06,20:43:21.000,188,11058760,-795,0,1720298600,12597.33110676999,158.38894584000082,54393.03610368001 2024-07-06,20:43:22.000,188,11058753,-795,0,1720298601,12597.27047997999,158.34665106000466,54393.0081552 2024-07-06,20:43:23.000,188,11058747,-795,0,1720298602,12597.122281159995,158.3114054100006,54392.91033552 2024-07-06,20:43:24.000,188,11058738,-795,0,1720298603,12597.11554485,158.2902580200025,54392.924309760005 2024-07-06,20:43:25.000,188,11058764,-795,0,1720298604,12597.001027579994,158.2620614999978,54392.994180960006 2024-07-06,20:43:26.000,188,11058728,-795,0,1720298605,12597.001027579994,158.21976672000164,54393.12693624 2024-07-06,20:43:27.000,188,11058712,-795,0,1720298606,12596.866301379989,158.24091410999972,54393.140910480004 2024-07-06,20:43:28.000,188,11058746,-795,0,1720298607,12596.771993039998,158.18452107000485,54392.994180960006 2024-07-06,20:43:29.000,188,11058721,-795,0,1720298608,12596.677684699993,158.1774719399982,54393.043090800005 2024-07-06,20:43:30.000,188,11058719,-795,0,1720298609,12596.630530529997,158.17042280999885,54393.13392336001 2024-07-06,20:43:31.000,188,11058764,-795,0,1720298610,12596.516013259992,158.1774719399982,54393.09898776 2024-07-06,20:43:32.000,188,11058765,-795,0,1720298611,12596.502540640002,158.11402977000398,54393.02911656 2024-07-06,20:43:33.000,188,11058760,-795,0,1720298612,12596.421704920002,158.099931509998,54393.05007792 2024-07-06,20:43:34.000,188,11058759,-795,0,1720298613,12596.462122780002,158.05763673000183,54393.10597488001 2024-07-06,20:43:35.000,188,11058723,-795,0,1720298614,12596.347605509996,158.00829281999904,54392.88937416 2024-07-06,20:43:36.000,188,11058744,-795,0,1720298615,12596.401495990001,158.00124368999968,54392.95924536 2024-07-06,20:43:37.000,188,11058746,-795,0,1720298616,12596.381287060001,158.02239107999776,54392.94527112001 2024-07-06,20:43:38.000,188,11058753,-795,0,1720298617,12596.408232299997,158.05763673000183,54392.91033552 2024-07-06,20:43:39.000,188,11058762,-795,0,1720298618,12596.435177539992,158.10698064000462,54392.91033552 2024-07-06,20:43:40.000,188,11058730,-795,0,1720298619,12596.509276949997,158.12107890000334,54392.89636128001 2024-07-06,20:43:41.000,188,11058775,-795,0,1720298620,12596.657475769993,158.1774719399982,54393.043090800005 2024-07-06,20:43:42.000,188,11058780,-795,0,1720298621,12596.758520419993,158.24796323999908,54392.98719384001 2024-07-06,20:43:43.000,188,11058769,-795,0,1720298622,12596.778729349993,158.30435628000123,54392.98020672 2024-07-06,20:43:44.000,188,11058770,-795,0,1720298623,12596.859565069994,158.33960192999803,54392.78456736 2024-07-06,20:43:45.000,188,11058748,-795,0,1720298624,12596.953873409999,158.38894584000082,54392.77059312001 2024-07-06,20:43:46.000,188,11058748,-795,0,1720298625,12597.09533592,158.46648627000104,54392.86841280001 2024-07-06,20:43:47.000,188,11058774,-795,0,1720298626,12597.17617164,158.51583018000383,54392.875399920005 2024-07-06,20:43:48.000,188,11058759,-795,0,1720298627,12597.27047997999,158.56517408999935,54392.826490080006 2024-07-06,20:43:49.000,188,11058752,-795,0,1720298628,12597.304161529995,158.64271451999957,54392.826490080006 2024-07-06,20:43:50.000,188,11058740,-795,0,1720298629,12597.35805201,158.70615669000108,54392.924309760005 2024-07-06,20:43:51.000,188,11058677,-795,0,1720298630,12597.37152462999,158.75550060000387,54392.93828400001 2024-07-06,20:43:52.000,188,11058742,-795,0,1720298631,12597.39173355999,158.79074625000067,54392.95225824 2024-07-06,20:43:53.000,188,11058759,-795,0,1720298632,12597.33110676999,158.79074625000067,54392.86142568 2024-07-06,20:43:54.000,188,11058763,-795,0,1720298633,12597.33784308,158.84009016000346,54392.86841280001 2024-07-06,20:43:55.000,188,11058745,-795,0,1720298634,12597.37826094,158.88943406999897,54392.98719384001 2024-07-06,20:43:56.000,188,11058750,-795,0,1720298635,12597.39173355999,158.9317288500024,54393.0081552 2024-07-06,20:43:57.000,188,11058758,-795,0,1720298636,12597.39173355999,158.95992536999984,54393.07103928 2024-07-06,20:43:58.000,188,11058761,-795,0,1720298637,12597.35805201,158.97402362999856,54393.00116808 2024-07-06,20:43:59.000,188,11058778,-795,0,1720298638,12597.283952599995,159.00222015000327,54392.91033552 2024-07-06,20:44:00.000,188,11058757,-795,0,1720298639,12597.35805201,159.05861318999814,54392.924309760005 2024-07-06,20:44:01.000,188,11058749,-795,0,1720298640,12597.35131569999,159.016318410002,54392.93129688 2024-07-06,20:44:02.000,188,11058752,-795,0,1720298641,12597.37152462999,159.04451492999942,54392.89636128001 2024-07-06,20:44:03.000,188,11058730,-795,0,1720298642,12597.33784308,159.10090797000157,54392.84745144001 2024-07-06,20:44:04.000,188,11058724,-795,0,1720298643,12597.39173355999,159.10090797000157,54392.86841280001 2024-07-06,20:44:05.000,188,11058745,-795,0,1720298644,12597.425415109996,159.1150062300003,54392.93129688 2024-07-06,20:44:06.000,188,11058703,-795,0,1720298645,12597.47930559,159.129104489999,54392.93129688 2024-07-06,20:44:07.000,188,11058720,-795,0,1720298646,12597.472569279991,159.17139927000244,54392.96623248001 2024-07-06,20:44:08.000,188,11058735,-795,0,1720298647,12597.452360349991,159.22074317999795,54392.756618880005 2024-07-06,20:44:09.000,188,11058754,-795,0,1720298648,12597.519723450001,159.23484144000395,54392.86142568 2024-07-06,20:44:10.000,188,11058743,-795,0,1720298649,12597.607295479997,159.31238187000417,54392.91732264001 2024-07-06,20:44:11.000,188,11058758,-795,0,1720298650,12597.647713339997,159.3758240399984,54393.00116808 2024-07-06,20:44:12.000,188,11058780,-795,0,1720298651,12597.661185960002,159.4251679500012,54392.95225824 2024-07-06,20:44:13.000,188,11058799,-795,0,1720298652,12597.694867509992,159.44631533999927,54393.02212944 2024-07-06,20:44:14.000,188,11058740,-795,0,1720298653,12597.667922269997,159.474511860004,54393.01514232001 2024-07-06,20:44:15.000,188,11058738,-795,0,1720298654,12597.647713339997,159.51680664000014,54393.01514232001 2024-07-06,20:44:16.000,188,11058739,-795,0,1720298655,12597.667922269997,159.5238557699995,54392.94527112001 2024-07-06,20:44:17.000,188,11058750,-795,0,1720298656,12597.694867509992,159.51680664000014,54393.0081552 2024-07-06,20:44:18.000,188,11058750,-795,0,1720298657,12597.694867509992,159.53795402999822,54392.93828400001 2024-07-06,20:44:19.000,188,11058764,-795,0,1720298658,12597.640977030002,159.4886101200027,54392.93828400001 2024-07-06,20:44:20.000,188,11058734,-795,0,1720298659,12597.674658579992,159.474511860004,54392.98719384001 2024-07-06,20:44:21.000,188,11058738,-795,0,1720298660,12597.661185960002,159.38287316999777,54393.092000640005 2024-07-06,20:44:22.000,188,11058777,-795,0,1720298661,12597.661185960002,159.41106969000248,54393.05706504 2024-07-06,20:44:23.000,188,11058716,-795,0,1720298662,12597.512987139991,159.2771362200001,54393.00116808 2024-07-06,20:44:24.000,188,11058749,-795,0,1720298663,12597.512987139991,159.2418905700033,54392.89636128001 2024-07-06,20:44:25.000,188,11058768,-795,0,1720298664,12597.47930559,159.15730101000372,54392.94527112001 2024-07-06,20:44:26.000,188,11058755,-795,0,1720298665,12597.45909666,159.13615361999837,54392.9033484 2024-07-06,20:44:27.000,188,11058740,-795,0,1720298666,12597.39173355999,159.10090797000157,54392.994180960006 2024-07-06,20:44:28.000,188,11058722,-795,0,1720298667,12597.344579389995,159.05861318999814,54392.93828400001 2024-07-06,20:44:29.000,188,11058723,-795,0,1720298668,12597.29742522,159.05156405999878,54392.86142568 2024-07-06,20:44:30.000,188,11058769,-795,0,1720298669,12597.283952599995,159.016318410002,54392.91732264001 2024-07-06,20:44:31.000,188,11058718,-795,0,1720298670,12597.182907949995,159.00926928000263,54392.9033484 2024-07-06,20:44:32.000,188,11058784,-795,0,1720298671,12597.11554485,159.016318410002,54392.88937416 2024-07-06,20:44:33.000,188,11058736,-795,0,1720298672,12597.06839067999,159.00222015000327,54392.84745144001 2024-07-06,20:44:34.000,188,11058783,-795,0,1720298673,12597.021236509994,158.98107275999791,54392.77758024001 2024-07-06,20:44:35.000,188,11058732,-795,0,1720298674,12597.001027579994,158.9317288500024,54392.93828400001 2024-07-06,20:44:36.000,188,11058754,-795,0,1720298675,12596.839356139993,158.9669744999992,54392.924309760005 2024-07-06,20:44:37.000,188,11058691,-795,0,1720298676,12596.846092449989,158.94582711000112,54392.973219600004 2024-07-06,20:44:38.000,188,11058743,-795,0,1720298677,12596.785465659988,158.94582711000112,54392.9033484 2024-07-06,20:44:39.000,188,11058736,-795,0,1720298678,12596.677684699993,158.95992536999984,54392.8334772 2024-07-06,20:44:40.000,188,11058742,-795,0,1720298679,12596.542958500002,159.00926928000263,54392.67976056001 2024-07-06,20:44:41.000,188,11058738,-795,0,1720298680,12596.475595399992,159.03746580000006,54392.68674768 2024-07-06,20:44:42.000,188,11058730,-795,0,1720298681,12596.421704920002,159.10090797000157,54392.70072192001 2024-07-06,20:44:43.000,188,11058789,-795,0,1720298682,12596.361078130001,159.1784484000018,54392.71469616 2024-07-06,20:44:44.000,188,11058767,-795,0,1720298683,12596.286978719996,159.2136940499986,54392.67277344 2024-07-06,20:44:45.000,188,11058746,-795,0,1720298684,12596.320660270001,159.28418534999946,54392.707709040005 2024-07-06,20:44:46.000,188,11058734,-795,0,1720298685,12596.300451340001,159.34762752000097,54392.73565752 2024-07-06,20:44:47.000,188,11058728,-795,0,1720298686,12596.313923959991,159.4251679500012,54392.72867040001 2024-07-06,20:44:48.000,188,11058784,-795,0,1720298687,12596.246560859996,159.4886101200027,54392.6238636 2024-07-06,20:44:49.000,188,11058775,-795,0,1720298688,12596.21961562,159.4251679500012,54392.6238636 2024-07-06,20:44:50.000,188,11058726,-795,0,1720298689,12596.246560859996,159.46746273000463,54392.71469616 2024-07-06,20:44:51.000,188,11058732,-795,0,1720298690,12596.212879309991,159.46746273000463,54392.73565752 2024-07-06,20:44:52.000,188,11058746,-795,0,1720298691,12596.17919776,159.46746273000463,54392.66578632 2024-07-06,20:44:53.000,188,11058726,-795,0,1720298692,12596.19267037999,159.45336446999863,54392.67277344 2024-07-06,20:44:54.000,188,11058711,-795,0,1720298693,12596.19940669,159.4886101200027,54392.77758024001 2024-07-06,20:44:55.000,188,11058733,-795,0,1720298694,12596.212879309991,159.4886101200027,54392.77758024001 2024-07-06,20:44:56.000,188,11058724,-795,0,1720298695,12596.11183465999,159.5520522900042,54392.70072192001 2024-07-06,20:44:57.000,188,11058722,-795,0,1720298696,12596.084889419995,159.54500316000485,54392.73565752 2024-07-06,20:44:58.000,188,11058787,-795,0,1720298697,12596.05794418,159.60844532999909,54392.6937348 2024-07-06,20:44:59.000,188,11058742,-795,0,1720298698,12596.03099893999,159.66483837000123,54392.67976056001 2024-07-06,20:45:00.000,188,11058767,-795,0,1720298699,12596.1387799,159.6859857599993,54392.826490080006 2024-07-06,20:45:01.000,188,11058781,-795,0,1720298700,12596.105098349995,159.64369098000316,54392.81950296001 2024-07-06,20:45:02.000,188,11058753,-795,0,1720298701,12596.11183465999,159.71418228000402,54392.84745144001 2024-07-06,20:45:03.000,188,11058717,-795,0,1720298702,12596.11183465999,159.66483837000123,54392.73565752 2024-07-06,20:45:04.000,188,11058764,-795,0,1720298703,12596.105098349995,159.65074011000252,54392.78456736 2024-07-06,20:45:05.000,188,11058755,-795,0,1720298704,12596.105098349995,159.60139619999973,54392.805528720004 2024-07-06,20:45:06.000,188,11058758,-795,0,1720298705,12596.09162572999,159.5520522900042,54392.85443856 2024-07-06,20:45:07.000,188,11058753,-795,0,1720298706,12596.07141679999,159.48156099000335,54392.88238704 2024-07-06,20:45:08.000,188,11058771,-795,0,1720298707,12596.024262629995,159.38287316999777,54392.826490080006 2024-07-06,20:45:09.000,188,11058759,-755,0,1720298708,12596.07141679999,159.22074317999795,54392.85443856 2024-07-06,20:45:10.000,188,11058716,-795,0,1720298709,12596.105098349995,159.10090797000157,54392.81251584 2024-07-06,20:45:11.000,188,11058781,-795,0,1720298710,12596.09836204,158.95287624000048,54392.763606 2024-07-06,20:45:12.000,188,11058793,-795,0,1720298711,12596.11183465999,158.97402362999856,54392.707709040005 2024-07-06,20:45:13.000,188,11058712,-795,0,1720298712,12596.03773525,159.016318410002,54392.61687648 2024-07-06,20:45:14.000,188,11058753,-795,0,1720298713,12595.943426909995,158.95992536999984,54392.72867040001 2024-07-06,20:45:15.000,188,11058750,-795,0,1720298714,12595.801964399994,158.92467972000304,54392.86841280001 2024-07-06,20:45:16.000,188,11058817,-795,0,1720298715,12595.882800119994,158.86123755000153,54393.02212944 2024-07-06,20:45:17.000,188,11058734,-795,0,1720298716,12595.83564595,158.81189363999874,54393.02212944 2024-07-06,20:45:18.000,188,11058730,-795,0,1720298717,12595.761546539994,158.75550060000387,54393.0081552 2024-07-06,20:45:19.000,188,11058717,-795,0,1720298718,12595.687447129989,158.67796017000364,54392.91033552 2024-07-06,20:45:20.000,188,11058719,-795,0,1720298719,12595.694183439999,158.69205843000236,54392.94527112001 2024-07-06,20:45:21.000,188,11058751,-795,0,1720298720,12595.680710819994,158.69205843000236,54392.91033552 2024-07-06,20:45:22.000,188,11058745,-795,0,1720298721,12595.613347719998,158.69910756000172,54392.86841280001 2024-07-06,20:45:23.000,188,11058731,-795,0,1720298722,12595.539248309993,158.64976364999893,54392.78456736 2024-07-06,20:45:24.000,188,11058773,-795,0,1720298723,12595.545984619988,158.69205843000236,54392.805528720004 2024-07-06,20:45:25.000,188,11058743,-795,0,1720298724,12595.559457239993,158.69910756000172,54392.88238704 2024-07-06,20:45:26.000,188,11058773,-795,0,1720298725,12595.579666169993,158.7484514700045,54392.86841280001 2024-07-06,20:45:27.000,188,11058729,-795,0,1720298726,12595.552720929998,158.76254973000323,54392.79854160001 2024-07-06,20:45:28.000,188,11058761,-795,0,1720298727,12595.485357830003,158.79074625000067,54392.72867040001 2024-07-06,20:45:29.000,188,11058720,-795,0,1720298728,12595.559457239993,158.72730407999916,54392.77059312001 2024-07-06,20:45:30.000,188,11058769,-795,0,1720298729,12595.606611409989,158.71320582000044,54392.77758024001 2024-07-06,20:45:31.000,188,11058779,-795,0,1720298730,12595.633556649998,158.74140233999788,54392.78456736 2024-07-06,20:45:32.000,188,11058728,-795,0,1720298731,12595.572929859998,158.73435320999852,54392.81950296001 2024-07-06,20:45:33.000,188,11058762,-795,0,1720298732,12595.599875099993,158.71320582000044,54392.70072192001 2024-07-06,20:45:34.000,188,11058712,-795,0,1720298733,12595.572929859998,158.7484514700045,54392.73565752 2024-07-06,20:45:35.000,188,11058737,-795,0,1720298734,12595.572929859998,158.7695988600026,54392.66578632 2024-07-06,20:45:36.000,188,11058720,-795,0,1720298735,12595.478621519993,158.84009016000346,54392.64482496 2024-07-06,20:45:37.000,188,11058726,-795,0,1720298736,12595.444939970002,158.92467972000304,54392.51206968001 2024-07-06,20:45:38.000,188,11058755,-795,0,1720298737,12595.384313180002,158.94582711000112,54392.60290224001 2024-07-06,20:45:39.000,188,11058758,-795,0,1720298738,12595.397785799993,159.02336754000135,54392.60290224001 2024-07-06,20:45:40.000,188,11058774,-795,0,1720298739,12595.465148900003,159.06566232000478,54392.70072192001 2024-07-06,20:45:41.000,188,11058744,-795,0,1720298740,12595.512303069998,159.0938588400022,54392.74963176001 2024-07-06,20:45:42.000,188,11058762,-795,0,1720298741,12595.471885209998,159.1150062300003,54392.72867040001 2024-07-06,20:45:43.000,188,11058758,-795,0,1720298742,12595.519039379993,159.15730101000372,54392.67976056001 2024-07-06,20:45:44.000,188,11058693,-795,0,1720298743,12595.512303069998,159.22074317999795,54392.70072192001 2024-07-06,20:45:45.000,188,11058740,-795,0,1720298744,12595.478621519993,159.18549753000116,54392.756618880005 2024-07-06,20:45:46.000,188,11058764,-795,0,1720298745,12595.417994729993,159.1784484000018,54392.763606 2024-07-06,20:45:47.000,188,11058718,-795,0,1720298746,12595.391049489997,159.19959578999988,54392.77758024001 2024-07-06,20:45:48.000,188,11058717,-795,0,1720298747,12595.364104250002,159.2277923100046,54392.707709040005 2024-07-06,20:45:49.000,188,11058788,-795,0,1720298748,12595.310213769997,159.1784484000018,54392.77758024001 2024-07-06,20:45:50.000,188,11058726,-795,0,1720298749,12595.263059600002,159.18549753000116,54392.8334772 2024-07-06,20:45:51.000,188,11058735,-795,0,1720298750,12595.168751259996,159.13615361999837,54392.78456736 2024-07-06,20:45:52.000,188,11058703,-795,0,1720298751,12595.155278639992,159.0938588400022,54392.74963176001 2024-07-06,20:45:53.000,188,11058725,-795,0,1720298752,12595.04076137,159.08680971000285,54392.6937348 2024-07-06,20:45:54.000,188,11058759,-795,0,1720298753,12594.98013458,159.0304166700007,54392.637837840004 2024-07-06,20:45:55.000,188,11058760,-795,0,1720298754,12594.93298040999,158.93877798000176,54392.79155448 2024-07-06,20:45:56.000,188,11058778,-795,0,1720298755,12594.906035169995,158.8823849399996,54392.826490080006 2024-07-06,20:45:57.000,188,11058718,-795,0,1720298756,12594.87908993,158.79779538000003,54392.73565752 2024-07-06,20:45:58.000,188,11058715,-795,0,1720298757,12594.77804528,158.76254973000323,54392.79854160001 2024-07-06,20:45:59.000,188,11058735,-795,0,1720298758,12594.703945869995,158.7202549499998,54392.658799200006 2024-07-06,20:46:00.000,188,11058678,-795,0,1720298759,12594.663528009994,158.62861626000085,54392.70072192001 2024-07-06,20:46:01.000,188,11058742,-795,0,1720298760,12594.67026431999,158.60041974000342,54392.60290224001 2024-07-06,20:46:02.000,188,11058759,-795,0,1720298761,12594.602901219994,158.48763365999912,54392.61687648 2024-07-06,20:46:03.000,188,11058726,-795,0,1720298762,12594.427757159989,158.45943714000168,54392.51206968001 2024-07-06,20:46:04.000,188,11058781,-795,0,1720298763,12594.394075609998,158.40304409999953,54392.57495376 2024-07-06,20:46:05.000,188,11058733,-795,0,1720298764,12594.353657749998,158.39599497000017,54392.59591512 2024-07-06,20:46:06.000,188,11058775,-795,0,1720298765,12594.407548229989,158.3255036699993,54392.6937348 2024-07-06,20:46:07.000,188,11058720,-795,0,1720298766,12594.421020849994,158.24796323999908,54392.67976056001 2024-07-06,20:46:08.000,188,11058770,-795,0,1720298767,12594.380602989993,158.12107890000334,54392.658799200006 2024-07-06,20:46:09.000,188,11058706,-795,0,1720298768,12594.367130369988,158.00124368999968,54392.59591512 2024-07-06,20:46:10.000,188,11058717,-795,0,1720298769,12594.360394059993,157.90255587000138,54392.65181208001 2024-07-06,20:46:11.000,188,11058732,-795,0,1720298770,12594.313239889998,157.8320645700005,54392.58194088001 2024-07-06,20:46:12.000,188,11058758,-795,0,1720298771,12594.232404169998,157.75452414000029,54392.588928000005 2024-07-06,20:46:13.000,188,11058764,-795,0,1720298772,12594.198722619993,157.64878719000262,54392.588928000005 2024-07-06,20:46:14.000,188,11058790,-795,0,1720298773,12594.144832140002,157.65583632000198,54392.67976056001 2024-07-06,20:46:15.000,188,11058706,-795,0,1720298774,12594.023578560002,157.6346889300039,54392.57495376 2024-07-06,20:46:16.000,188,11058775,-795,0,1720298775,12593.996633319992,157.6205906699979,54392.63085072001 2024-07-06,20:46:17.000,188,11058775,-795,0,1720298776,12594.010105939997,157.64878719000262,54392.65181208001 2024-07-06,20:46:18.000,188,11058741,-795,0,1720298777,12593.989897009997,157.67698371000006,54392.53303104001 2024-07-06,20:46:19.000,188,11058755,-795,0,1720298778,12594.030314869997,157.7192784900035,54392.54700528 2024-07-06,20:46:20.000,188,11058756,-795,0,1720298779,12594.158304759992,157.82501544000115,54392.67277344 2024-07-06,20:46:21.000,188,11058774,-795,0,1720298780,12594.212195239998,157.93780151999817,54392.68674768 2024-07-06,20:46:22.000,188,11058731,-795,0,1720298781,12594.286294650003,158.00829281999904,54392.658799200006 2024-07-06,20:46:23.000,188,11058769,-795,0,1720298782,12594.380602989993,158.15632455000014,54392.72867040001 2024-07-06,20:46:24.000,188,11058787,-795,0,1720298783,12594.434493469998,158.26911063000443,54392.60290224001 2024-07-06,20:46:25.000,188,11058758,-795,0,1720298784,12594.515329189999,158.4382897500036,54392.6238636 2024-07-06,20:46:26.000,188,11058760,-795,0,1720298785,12594.69047324999,158.60041974000342,54392.72168328 2024-07-06,20:46:27.000,188,11058718,-795,0,1720298786,12594.58942859999,158.76254973000323,54392.24655912001 2024-07-06,20:46:28.000,188,11058777,-795,0,1720298787,12594.926244099996,158.87533581000025,54392.74264464 2024-07-06,20:46:29.000,188,11058733,-795,0,1720298788,12595.007079819996,159.00926928000263,54392.756618880005 2024-07-06,20:46:30.000,188,11058682,-795,0,1720298789,12595.121597090001,159.08680971000285,54392.79854160001 2024-07-06,20:46:31.000,188,11058730,-795,0,1720298790,12595.128333399996,159.13615361999837,54392.66578632 2024-07-06,20:46:32.000,188,11058758,-795,0,1720298791,12595.296741149992,159.19254666000052,54392.707709040005 2024-07-06,20:46:33.000,188,11058727,-795,0,1720298792,12595.323686390002,159.2418905700033,54392.81251584 2024-07-06,20:46:34.000,188,11058771,-795,0,1720298793,12595.377576869992,159.22074317999795,54392.756618880005 2024-07-06,20:46:35.000,188,11058737,-795,0,1720298794,12595.330422699997,159.19959578999988,54392.68674768 2024-07-06,20:46:36.000,188,11058773,-795,0,1720298795,12595.397785799993,159.16435014000308,54392.71469616 2024-07-06,20:46:37.000,188,11058771,-795,0,1720298796,12595.505566759988,159.15730101000372,54392.924309760005 2024-07-06,20:46:38.000,188,11058742,-795,0,1720298797,12595.519039379993,159.04451492999942,54392.68674768 2024-07-06,20:46:39.000,188,11058744,-795,0,1720298798,12595.451676279998,159.04451492999942,54392.81251584 2024-07-06,20:46:40.000,188,11058736,-795,0,1720298799,12595.505566759988,159.02336754000135,54392.8334772 2024-07-06,20:46:41.000,188,11058754,-795,0,1720298800,12595.532511999998,158.97402362999856,54392.88238704 2024-07-06,20:46:42.000,188,11058762,-795,0,1720298801,12595.552720929998,158.98812189000455,54392.84745144001 2024-07-06,20:46:43.000,188,11058782,-795,0,1720298802,12595.552720929998,158.97402362999856,54392.875399920005 2024-07-06,20:46:44.000,188,11058750,-795,0,1720298803,12595.505566759988,158.98812189000455,54392.79155448 2024-07-06,20:46:45.000,188,11058768,-795,0,1720298804,12595.525775689988,158.9669744999992,54392.805528720004 2024-07-06,20:46:46.000,188,11058778,-795,0,1720298805,12595.559457239993,158.95287624000048,54392.805528720004 2024-07-06,20:46:47.000,188,11058747,-795,0,1720298806,12595.438203659993,158.94582711000112,54392.5539924 2024-07-06,20:46:48.000,188,11058753,-795,0,1720298807,12595.438203659993,159.00222015000327,54392.67277344 2024-07-06,20:46:49.000,188,11058696,-795,0,1720298808,12595.451676279998,158.98812189000455,54392.67976056001 2024-07-06,20:46:50.000,188,11058750,-795,0,1720298809,12595.458412589993,159.00926928000263,54392.707709040005 2024-07-06,20:46:51.000,188,11058752,-795,0,1720298810,12595.411258419997,158.98812189000455,54392.67277344 2024-07-06,20:46:52.000,188,11058756,-795,0,1720298811,12595.431467349998,159.05861318999814,54392.68674768 2024-07-06,20:46:53.000,188,11058757,-795,0,1720298812,12595.384313180002,159.06566232000478,54392.67277344 2024-07-06,20:46:54.000,188,11058759,-795,0,1720298813,12595.411258419997,159.08680971000285,54392.77758024001 2024-07-06,20:46:55.000,188,11058743,-795,0,1720298814,12595.404522110002,159.10795710000093,54392.77758024001 2024-07-06,20:46:56.000,188,11058775,-795,0,1720298815,12595.404522110002,159.12205535999965,54392.70072192001 2024-07-06,20:46:57.000,188,11058775,-795,0,1720298816,12595.384313180002,159.16435014000308,54392.72168328 2024-07-06,20:46:58.000,188,11058811,-795,0,1720298817,12595.384313180002,159.18549753000116,54392.67277344 2024-07-06,20:46:59.000,188,11058720,-795,0,1720298818,12595.337159009992,159.20664491999923,54392.59591512 2024-07-06,20:47:00.000,188,11058764,-795,0,1720298819,12595.438203659993,159.18549753000116,54392.763606 2024-07-06,20:47:01.000,188,11058739,-795,0,1720298820,12595.471885209998,159.17139927000244,54392.805528720004 2024-07-06,20:47:02.000,188,11058752,-795,0,1720298821,12595.478621519993,159.12205535999965,54392.763606 2024-07-06,20:47:03.000,188,11058708,-795,0,1720298822,12595.471885209998,159.07271145000414,54392.70072192001 2024-07-06,20:47:04.000,188,11058721,-795,0,1720298823,12595.478621519993,159.00926928000263,54392.72168328 2024-07-06,20:47:05.000,188,11058747,-795,0,1720298824,12595.566193549988,159.00222015000327,54392.77758024001 2024-07-06,20:47:06.000,188,11058767,-795,0,1720298825,12595.579666169993,159.00222015000327,54392.78456736 2024-07-06,20:47:07.000,188,11058777,-795,0,1720298826,12595.579666169993,158.98107275999791,54392.74264464 2024-07-06,20:47:08.000,188,11058825,-795,0,1720298827,12595.579666169993,159.00926928000263,54392.74963176001 2024-07-06,20:47:09.000,188,11058744,-795,0,1720298828,12595.593138789998,158.98812189000455,54392.6937348 2024-07-06,20:47:10.000,188,11058810,-795,0,1720298829,12595.700919749994,159.04451492999942,54392.9033484 2024-07-06,20:47:11.000,188,11058722,-795,0,1720298830,12595.734601299999,159.05156405999878,54392.86142568 2024-07-06,20:47:12.000,188,11058739,-795,0,1720298831,12595.74807391999,159.08680971000285,54392.86841280001 2024-07-06,20:47:13.000,188,11058750,-795,0,1720298832,12595.714392369999,159.10795710000093,54392.78456736 2024-07-06,20:47:14.000,188,11058765,-795,0,1720298833,12595.741337609994,159.129104489999,54392.763606 2024-07-06,20:47:15.000,188,11058742,-795,0,1720298834,12595.721128679994,159.10795710000093,54392.826490080006 2024-07-06,20:47:16.000,188,11058733,-795,0,1720298835,12595.775019159999,159.10795710000093,54392.88937416 2024-07-06,20:47:17.000,188,11058791,-795,0,1720298836,12595.822173329994,159.06566232000478,54392.84046432 2024-07-06,20:47:18.000,188,11058754,-795,0,1720298837,12595.80870070999,159.00222015000327,54392.88238704 2024-07-06,20:47:19.000,188,11058730,-795,0,1720298838,12595.78849177999,158.9317288500024,54392.79155448 2024-07-06,20:47:20.000,188,11058688,-795,0,1720298839,12595.775019159999,158.8682866800009,54392.85443856 2024-07-06,20:47:21.000,188,11058755,-795,0,1720298840,12595.761546539994,158.7836971200013,54392.86841280001 2024-07-06,20:47:22.000,188,11058804,-795,0,1720298841,12595.74807391999,158.71320582000044,54392.84046432 2024-07-06,20:47:23.000,188,11058805,-795,0,1720298842,12595.667238199989,158.60746887000278,54392.72168328 2024-07-06,20:47:24.000,188,11058813,-795,0,1720298843,12595.667238199989,158.54402670000127,54392.77059312001 2024-07-06,20:47:25.000,188,11058718,-795,0,1720298844,12595.647029269989,158.4735354000004,54392.805528720004 2024-07-06,20:47:26.000,188,11058712,-795,0,1720298845,12595.613347719998,158.4735354000004,54392.72168328 2024-07-06,20:47:27.000,188,11058745,-795,0,1720298846,12595.613347719998,158.41714235999825,54392.67277344 2024-07-06,20:47:28.000,188,11058760,-795,0,1720298847,12595.559457239993,158.45238801000232,54392.60290224001 2024-07-06,20:47:29.000,188,11058725,-635,0,1720298848,12595.532511999998,158.48058452999976,54392.588928000005 2024-07-06,20:47:30.000,188,11058746,-795,0,1720298849,12595.572929859998,158.5228793100032,54392.61687648 2024-07-06,20:47:31.000,188,11058740,-755,0,1720298850,12595.586402479988,158.62861626000085,54392.66578632 2024-07-06,20:47:32.000,188,11058714,-795,0,1720298851,12595.566193549988,158.7202549499998,54392.63085072001 2024-07-06,20:47:33.000,188,11058755,-795,0,1720298852,12595.606611409989,158.7695988600026,54392.60988936001 2024-07-06,20:47:34.000,188,11058720,-795,0,1720298853,12595.626820339989,158.88943406999897,54392.74264464 2024-07-06,20:47:35.000,188,11058767,-795,0,1720298854,12595.606611409989,158.9317288500024,54392.67976056001 2024-07-06,20:47:36.000,188,11058726,-795,0,1720298855,12595.633556649998,158.9951710200039,54392.68674768 2024-07-06,20:47:37.000,188,11058749,-795,0,1720298856,12595.613347719998,159.016318410002,54392.6238636 2024-07-06,20:47:38.000,188,11058790,-795,0,1720298857,12595.626820339989,159.05156405999878,54392.68674768 2024-07-06,20:47:39.000,188,11058690,-795,0,1720298858,12595.599875099993,159.00926928000263,54392.50508256 2024-07-06,20:47:40.000,188,11058786,-795,0,1720298859,12595.633556649998,159.0304166700007,54392.71469616 2024-07-06,20:47:41.000,188,11058761,-795,0,1720298860,12595.633556649998,159.00222015000327,54392.805528720004 2024-07-06,20:47:42.000,188,11058702,-795,0,1720298861,12595.586402479988,158.98812189000455,54392.81251584 2024-07-06,20:47:43.000,188,11058741,-795,0,1720298862,12595.572929859998,158.95287624000048,54392.8334772 2024-07-06,20:47:44.000,188,11058767,-795,0,1720298863,12595.525775689988,158.93877798000176,54392.74264464 2024-07-06,20:47:45.000,188,11058761,-795,0,1720298864,12595.471885209998,158.92467972000304,54392.72867040001 2024-07-06,20:47:46.000,188,11058759,-795,0,1720298865,12595.438203659993,158.93877798000176,54392.60988936001 2024-07-06,20:47:47.000,188,11058749,-795,0,1720298866,12595.417994729993,158.88943406999897,54392.67976056001 2024-07-06,20:47:48.000,188,11058804,-795,0,1720298867,12595.391049489997,158.93877798000176,54392.67976056001 2024-07-06,20:47:49.000,188,11058734,-795,0,1720298868,12595.357367939992,158.9317288500024,54392.64482496 2024-07-06,20:47:50.000,188,11058739,-795,0,1720298869,12595.377576869992,158.97402362999856,54392.6937348 2024-07-06,20:47:51.000,188,11058715,-795,0,1720298870,12595.343895320002,158.98107275999791,54392.5539924 2024-07-06,20:47:52.000,188,11058757,-795,0,1720298871,12595.357367939992,159.02336754000135,54392.53303104001 2024-07-06,20:47:53.000,188,11058771,-795,0,1720298872,12595.290004839997,159.06566232000478,54392.45617272 2024-07-06,20:47:54.000,188,11058796,-795,0,1720298873,12595.364104250002,159.14320274999773,54392.51206968001 2024-07-06,20:47:55.000,188,11058732,-795,0,1720298874,12595.350631629997,159.18549753000116,54392.58194088001 2024-07-06,20:47:56.000,188,11058785,-795,0,1720298875,12595.404522110002,159.2771362200001,54392.540018160005 2024-07-06,20:47:57.000,188,11058781,-795,0,1720298876,12595.397785799993,159.30533274000481,54392.59591512 2024-07-06,20:47:58.000,188,11058781,-795,0,1720298877,12595.451676279998,159.3899223000044,54392.60290224001 2024-07-06,20:47:59.000,188,11058684,-795,0,1720298878,12595.451676279998,159.39697143000376,54392.540018160005 2024-07-06,20:48:00.000,188,11058711,-795,0,1720298879,12595.471885209998,159.50975751000078,54392.51206968001 2024-07-06,20:48:01.000,188,11058748,-795,0,1720298880,12595.498830449993,159.50975751000078,54392.56796664 2024-07-06,20:48:02.000,188,11058793,-795,0,1720298881,12595.559457239993,159.587297940001,54392.637837840004 2024-07-06,20:48:03.000,188,11058752,-795,0,1720298882,12595.579666169993,159.60139619999973,54392.59591512 2024-07-06,20:48:04.000,188,11058759,-795,0,1720298883,12595.572929859998,159.65778924000188,54392.6238636 2024-07-06,20:48:05.000,188,11058761,-795,0,1720298884,12595.620084029993,159.65778924000188,54392.64482496 2024-07-06,20:48:06.000,188,11058736,-795,0,1720298885,12595.620084029993,159.72123141000338,54392.66578632 2024-07-06,20:48:07.000,188,11058718,-795,0,1720298886,12595.653765579998,159.72828054000274,54392.66578632 2024-07-06,20:48:08.000,188,11058788,-795,0,1720298887,12595.673974509999,159.77762444999826,54392.52604392 2024-07-06,20:48:09.000,188,11058764,-795,0,1720298888,12595.707656059989,159.7987718400036,54392.57495376 2024-07-06,20:48:10.000,188,11058767,-795,0,1720298889,12595.74807391999,159.82696836000105,54392.63085072001 2024-07-06,20:48:11.000,188,11058704,-795,0,1720298890,12595.815437019999,159.86221400999784,54392.68674768 2024-07-06,20:48:12.000,188,11058701,-795,0,1720298891,12595.87606381,159.8974596600019,54392.6238636 2024-07-06,20:48:13.000,188,11058761,-795,0,1720298892,12595.9366906,159.86926314000448,54392.74963176001 2024-07-06,20:48:14.000,188,11058763,-795,0,1720298893,12596.03099893999,159.92565617999935,54392.86142568 2024-07-06,20:48:15.000,188,11058696,-795,0,1720298894,12596.03099893999,159.9327053099987,54392.8334772 2024-07-06,20:48:16.000,188,11058727,-795,0,1720298895,12595.99058107999,159.95385270000406,54392.8334772 2024-07-06,20:48:17.000,188,11058761,-795,0,1720298896,12595.99058107999,159.8833614000032,54392.81950296001 2024-07-06,20:48:18.000,188,11058734,-795,0,1720298897,12595.943426909995,159.90450879000127,54392.805528720004 2024-07-06,20:48:19.000,188,11058727,-795,0,1720298898,12595.91648167,159.91155792000063,54392.88238704 2024-07-06,20:48:20.000,188,11058759,-795,0,1720298899,12595.89627274,159.92565617999935,54392.98719384001 2024-07-06,20:48:21.000,188,11058724,-795,0,1720298900,12595.85585488,159.89041053000255,54393.00116808 2024-07-06,20:48:22.000,188,11058777,-795,0,1720298901,12595.822173329994,159.90450879000127,54392.98719384001 2024-07-06,20:48:23.000,188,11058719,-795,0,1720298902,12595.673974509999,159.84811574999912,54392.93129688 2024-07-06,20:48:24.000,188,11058734,-795,0,1720298903,12595.626820339989,159.84811574999912,54392.93129688 2024-07-06,20:48:25.000,188,11058748,-795,0,1720298904,12595.519039379993,159.80582097000297,54393.0081552 2024-07-06,20:48:26.000,188,11058774,-795,0,1720298905,12595.498830449993,159.77762444999826,54392.95225824 2024-07-06,20:48:27.000,188,11058760,-795,0,1720298906,12595.330422699997,159.76352618999954,54392.973219600004 2024-07-06,20:48:28.000,188,11058735,-795,0,1720298907,12595.269795909997,159.80582097000297,54392.994180960006 2024-07-06,20:48:29.000,188,11058746,-795,0,1720298908,12595.236114359992,159.77762444999826,54392.91033552 2024-07-06,20:48:30.000,188,11058767,-795,0,1720298909,12595.121597090001,159.76352618999954,54392.8334772 2024-07-06,20:48:31.000,188,11058717,-795,0,1720298910,12595.087915539996,159.74237880000146,54392.88238704 2024-07-06,20:48:32.000,188,11058730,-795,0,1720298911,12594.993607199991,159.7353296700021,54392.9033484 2024-07-06,20:48:33.000,188,11058736,-795,0,1720298912,12594.97339826999,159.72123141000338,54392.86841280001 2024-07-06,20:48:34.000,188,11058739,-795,0,1720298913,12594.865617309995,159.7705753199989,54392.84745144001 2024-07-06,20:48:35.000,188,11058760,-795,0,1720298914,12594.845408379995,159.7705753199989,54392.81251584 2024-07-06,20:48:36.000,188,11058729,-795,0,1720298915,12594.865617309995,159.76352618999954,54392.94527112001 2024-07-06,20:48:37.000,188,11058720,-795,0,1720298916,12594.858881,159.71418228000402,54392.95924536 2024-07-06,20:48:38.000,188,11058769,-795,0,1720298917,12594.764572659995,159.72828054000274,54392.973219600004 2024-07-06,20:48:39.000,188,11058704,-795,0,1720298918,12594.663528009994,159.74237880000146,54392.88937416 2024-07-06,20:48:40.000,188,11058790,-795,0,1720298919,12594.54901073999,159.7353296700021,54392.79854160001 2024-07-06,20:48:41.000,188,11058770,-795,0,1720298920,12594.54901073999,159.8199192300017,54392.93129688 2024-07-06,20:48:42.000,188,11058772,-795,0,1720298921,12594.52880180999,159.7846735800049,54392.98719384001 2024-07-06,20:48:43.000,188,11058774,-795,0,1720298922,12594.380602989993,159.8199192300017,54392.924309760005 2024-07-06,20:48:44.000,188,11058745,-795,0,1720298923,12594.326712509988,159.85516487999848,54392.91732264001 2024-07-06,20:48:45.000,188,11058740,-795,0,1720298924,12594.293030959998,159.85516487999848,54392.973219600004 2024-07-06,20:48:46.000,188,11058760,-795,0,1720298925,12594.225667860002,159.92565617999935,54392.91732264001 2024-07-06,20:48:47.000,188,11058728,-795,0,1720298926,12594.117886899992,159.9468035700047,54392.924309760005 2024-07-06,20:48:48.000,188,11058757,-795,0,1720298927,12594.050523799997,160.05254052000237,54392.72867040001 2024-07-06,20:48:49.000,188,11058755,-795,0,1720298928,12594.023578560002,160.05958965000173,54392.637837840004 2024-07-06,20:48:50.000,188,11058739,-795,0,1720298929,12594.057260109992,160.10188442999788,54392.67976056001 2024-07-06,20:48:51.000,188,11058751,-795,0,1720298930,12594.063996420002,160.17237572999875,54392.70072192001 2024-07-06,20:48:52.000,188,11058720,-795,0,1720298931,12594.104414280002,160.21467051000218,54392.65181208001 2024-07-06,20:48:53.000,188,11058736,-795,0,1720298932,12594.077469039992,160.22171964000154,54392.6937348 2024-07-06,20:48:54.000,188,11058747,-795,0,1720298933,12594.191986309997,160.24991615999897,54392.707709040005 2024-07-06,20:48:55.000,188,11058704,-795,0,1720298934,12594.272822029998,160.31335833000048,54392.59591512 2024-07-06,20:48:56.000,188,11058768,-795,0,1720298935,12594.326712509988,160.34155484999792,54392.67976056001 2024-07-06,20:48:57.000,188,11058756,-795,0,1720298936,12594.461438709994,160.3908987600007,54392.658799200006 2024-07-06,20:48:58.000,188,11058745,-795,0,1720298937,12594.495120259999,160.3556531100039,54392.56796664 2024-07-06,20:48:59.000,188,11058761,-795,0,1720298938,12594.62984645999,160.3908987600007,54392.637837840004 2024-07-06,20:49:00.000,188,11058716,-795,0,1720298939,12594.65005538999,160.3908987600007,54392.60988936001 2024-07-06,20:49:01.000,188,11058739,-795,0,1720298940,12594.81172682999,160.33450571999856,54392.707709040005 2024-07-06,20:49:02.000,188,11058776,-795,0,1720298941,12594.885826239995,160.25696528999833,54392.756618880005 2024-07-06,20:49:03.000,188,11058719,-795,0,1720298942,12594.95992565,160.1300809500026,54392.707709040005 2024-07-06,20:49:04.000,188,11058750,-795,0,1720298943,12594.926244099996,160.0807370399998,54392.707709040005 2024-07-06,20:49:05.000,188,11058687,-795,0,1720298944,12594.97339826999,160.01024573999894,54392.65181208001 2024-07-06,20:49:06.000,188,11058739,-795,0,1720298945,12594.98013458,159.92565617999935,54392.763606 2024-07-06,20:49:07.000,188,11058751,-795,0,1720298946,12594.946453029996,159.86221400999784,54392.74963176001 2024-07-06,20:49:08.000,188,11058752,-795,0,1720298947,12594.93298040999,159.8199192300017,54392.8334772 2024-07-06,20:49:09.000,188,11058754,-795,0,1720298948,12594.95318933999,159.8340174900004,54392.77758024001 2024-07-06,20:49:10.000,188,11058757,-795,0,1720298949,12595.00034351,159.84106661999976,54392.88937416 2024-07-06,20:49:11.000,188,11058677,-795,0,1720298950,12594.986870889996,159.84811574999912,54392.79854160001 2024-07-06,20:49:12.000,188,11058745,-795,0,1720298951,12595.034025059991,159.86221400999784,54392.79155448 2024-07-06,20:49:13.000,188,11058727,-795,0,1720298952,12595.074442919991,159.9327053099987,54392.707709040005 2024-07-06,20:49:14.000,188,11058763,-795,0,1720298953,12595.128333399996,159.96090183000342,54392.70072192001 2024-07-06,20:49:15.000,188,11058730,-795,0,1720298954,12595.209169119997,160.07368791000044,54392.84745144001 2024-07-06,20:49:16.000,188,11058721,-795,0,1720298955,12595.303477460002,160.09483529999852,54392.91732264001 2024-07-06,20:49:17.000,188,11058734,-795,0,1720298956,12595.323686390002,160.1441792100013,54392.89636128001 2024-07-06,20:49:18.000,188,11058754,-795,0,1720298957,12595.343895320002,160.20762138000282,54392.88238704 2024-07-06,20:49:19.000,188,11058735,-795,0,1720298958,12595.411258419997,160.23581790000026,54392.79854160001 2024-07-06,20:49:20.000,188,11058703,-795,0,1720298959,12595.458412589993,160.28516181000305,54392.875399920005 2024-07-06,20:49:21.000,188,11058758,-795,0,1720298960,12595.471885209998,160.31335833000048,54392.98719384001 2024-07-06,20:49:22.000,188,11058749,-795,0,1720298961,12595.525775689988,160.3274565899992,54393.0780264 2024-07-06,20:49:23.000,188,11058763,-795,0,1720298962,12595.444939970002,160.3908987600007,54393.02911656 2024-07-06,20:49:24.000,188,11058769,-795,0,1720298963,12595.478621519993,160.39794789000007,54393.05007792 2024-07-06,20:49:25.000,188,11058727,-795,0,1720298964,12595.512303069998,160.41909527999815,54393.1478976 2024-07-06,20:49:26.000,188,11058733,-795,0,1720298965,12595.498830449993,160.4402426700035,54393.16885896 2024-07-06,20:49:27.000,188,11058692,-795,0,1720298966,12595.505566759988,160.51073397000437,54393.12693624 2024-07-06,20:49:28.000,188,11058742,-795,0,1720298967,12595.444939970002,160.489586579999,54393.0081552 2024-07-06,20:49:29.000,188,11058749,-795,0,1720298968,12595.431467349998,160.50368483999773,54392.994180960006 2024-07-06,20:49:30.000,188,11058762,-795,0,1720298969,12595.458412589993,160.49663570999837,54393.05706504 2024-07-06,20:49:31.000,188,11058690,-795,0,1720298970,12595.397785799993,160.56712700999924,54393.05007792 2024-07-06,20:49:32.000,188,11058774,-795,0,1720298971,12595.404522110002,160.54597962000116,54393.01514232001 2024-07-06,20:49:33.000,188,11058748,-795,0,1720298972,12595.377576869992,160.60942179000267,54392.973219600004 2024-07-06,20:49:34.000,188,11058738,-795,0,1720298973,12595.404522110002,160.60942179000267,54393.05007792 2024-07-06,20:49:35.000,188,11058647,-795,0,1720298974,12595.337159009992,160.70810961000097,54393.07103928 2024-07-06,20:49:36.000,188,11058720,-795,0,1720298975,12595.337159009992,160.7222078699997,54393.02212944 2024-07-06,20:49:37.000,188,11058753,-795,0,1720298976,12595.310213769997,160.81384655999864,54393.02212944 2024-07-06,20:49:38.000,188,11058732,-795,0,1720298977,12595.256323289992,160.8702396000008,54392.89636128001 2024-07-06,20:49:39.000,188,11058725,-795,0,1720298978,12595.242850670002,160.96187828999973,54392.91732264001 2024-07-06,20:49:40.000,188,11058736,-795,0,1720298979,12595.350631629997,161.00417307000316,54393.07103928 2024-07-06,20:49:41.000,188,11058717,-795,0,1720298980,12595.303477460002,161.0958117600021,54393.02911656 2024-07-06,20:49:42.000,188,11058761,-795,0,1720298981,12595.350631629997,161.15220480000426,54392.9033484 2024-07-06,20:49:43.000,188,11058690,-795,0,1720298982,12595.384313180002,161.1944995800004,54392.973219600004 2024-07-06,20:49:44.000,188,11058684,-795,0,1720298983,12595.458412589993,161.2156469699985,54392.98020672 2024-07-06,20:49:45.000,188,11058748,-795,0,1720298984,12595.411258419997,161.20859783999913,54392.93828400001 2024-07-06,20:49:46.000,188,11058740,-795,0,1720298985,12595.478621519993,161.2156469699985,54392.93828400001 2024-07-06,20:49:47.000,188,11058733,-795,0,1720298986,12595.465148900003,161.20154870999977,54392.994180960006 2024-07-06,20:49:48.000,188,11058765,-795,0,1720298987,12595.471885209998,161.17335219000233,54393.01514232001 2024-07-06,20:49:49.000,188,11058718,-795,0,1720298988,12595.458412589993,161.12400827999954,54392.93129688 2024-07-06,20:49:50.000,188,11058803,-795,0,1720298989,12595.478621519993,161.13810653999826,54393.0081552 2024-07-06,20:49:51.000,188,11058725,-795,0,1720298990,12595.411258419997,161.13810653999826,54392.89636128001 2024-07-06,20:49:52.000,188,11058769,-795,0,1720298991,12595.417994729993,161.12400827999954,54392.8334772 2024-07-06,20:49:53.000,188,11058787,-795,0,1720298992,12595.391049489997,161.11695915000018,54392.826490080006 2024-07-06,20:49:54.000,188,11058732,-795,0,1720298993,12595.438203659993,161.15925393000362,54392.79854160001 2024-07-06,20:49:55.000,188,11058789,-795,0,1720298994,12595.505566759988,161.18745045000105,54392.93129688 2024-07-06,20:49:56.000,188,11058801,-795,0,1720298995,12595.626820339989,161.18745045000105,54392.93828400001 2024-07-06,20:49:57.000,188,11058745,-795,0,1720298996,12595.653765579998,161.22269609999785,54392.973219600004 2024-07-06,20:49:58.000,188,11058743,-795,0,1720298997,12595.714392369999,161.25794175000192,54392.93129688 2024-07-06,20:49:59.000,188,11058734,-795,0,1720298998,12595.754810229999,161.3072856600047,54392.77758024001 2024-07-06,20:50:00.000,188,11058696,-795,0,1720298999,12595.815437019999,161.32138392000343,54392.86841280001 2024-07-06,20:50:01.000,188,11058737,-795,0,1720299000,12595.91648167,161.39892435000365,54392.94527112001 2024-07-06,20:50:02.000,188,11058770,-795,0,1720299001,12595.983844769995,161.39892435000365,54393.0081552 2024-07-06,20:50:03.000,188,11058722,-795,0,1720299002,12595.92995428999,161.41302261000237,54392.994180960006 2024-07-06,20:50:04.000,188,11058775,-795,0,1720299003,12596.024262629995,161.41302261000237,54393.05706504 2024-07-06,20:50:05.000,188,11058722,-795,0,1720299004,12596.03099893999,161.37072782999894,54393.15488472001 2024-07-06,20:50:06.000,188,11058702,-795,0,1720299005,12596.084889419995,161.3284330500028,54393.22475592 2024-07-06,20:50:07.000,188,11058695,-795,0,1720299006,12596.01752632,161.28613826999936,54393.13392336001 2024-07-06,20:50:08.000,188,11058732,-795,0,1720299007,12596.03099893999,161.20859783999913,54393.06405216001 2024-07-06,20:50:09.000,188,11058739,-795,0,1720299008,12596.004053699995,161.15925393000362,54393.02911656 2024-07-06,20:50:10.000,188,11058773,-795,0,1720299009,12596.03773525,161.02532046000124,54393.12693624 2024-07-06,20:50:11.000,188,11058726,-795,0,1720299010,12596.05794418,160.99007481000444,54393.1478976 2024-07-06,20:50:12.000,188,11058783,-795,0,1720299011,12596.07141679999,160.85614134000207,54393.09898776 2024-07-06,20:50:13.000,188,11058712,-795,0,1720299012,12596.03773525,160.77860091000184,54393.18283320001 2024-07-06,20:50:14.000,188,11058743,-795,0,1720299013,12596.07141679999,160.70810961000097,54393.22475592 2024-07-06,20:50:15.000,188,11058697,-795,0,1720299014,12596.03099893999,160.60942179000267,54393.210781680005 2024-07-06,20:50:16.000,188,11058750,-795,0,1720299015,12596.05120786999,160.54597962000116,54393.16885896 2024-07-06,20:50:17.000,188,11058743,-795,0,1720299016,12595.99058107999,160.54597962000116,54393.18982032 2024-07-06,20:50:18.000,188,11058766,-795,0,1720299017,12595.97710846,160.489586579999,54393.09898776 2024-07-06,20:50:19.000,188,11058723,-795,0,1720299018,12595.99731739,160.51778310000373,54393.07103928 2024-07-06,20:50:20.000,188,11058718,-795,0,1720299019,12596.07141679999,160.489586579999,54393.12693624 2024-07-06,20:50:21.000,188,11058776,-795,0,1720299020,12596.09836204,160.53188136000244,54393.17584608 2024-07-06,20:50:22.000,188,11058745,-795,0,1720299021,12596.19267037999,160.55302875000052,54393.210781680005 2024-07-06,20:50:23.000,188,11058664,-795,0,1720299022,12596.17919776,160.59532353000395,54393.17584608 2024-07-06,20:50:24.000,188,11058749,-795,0,1720299023,12596.246560859996,160.6235200500014,54393.05007792 2024-07-06,20:50:25.000,188,11058719,-795,0,1720299024,12596.280242410001,160.65171656999883,54393.10597488001 2024-07-06,20:50:26.000,188,11058720,-795,0,1720299025,12596.408232299997,160.66581483000482,54393.140910480004 2024-07-06,20:50:27.000,188,11058742,-795,0,1720299026,12596.408232299997,160.69401135000226,54393.11296200001 2024-07-06,20:50:28.000,188,11058742,-795,0,1720299027,12596.401495990001,160.67286396000418,54393.092000640005 2024-07-06,20:50:29.000,188,11058755,-795,0,1720299028,12596.414968609992,160.61647092000203,54393.08501352001 2024-07-06,20:50:30.000,188,11058733,-795,0,1720299029,12596.495804329992,160.6023726600033,54393.11994912 2024-07-06,20:50:31.000,188,11058689,-795,0,1720299030,12596.468859089997,160.56712700999924,54393.10597488001 2024-07-06,20:50:32.000,188,11058756,-795,0,1720299031,12596.448650159997,160.51073397000437,54393.03610368001 2024-07-06,20:50:33.000,188,11058756,-795,0,1720299032,12596.394759679992,160.46843919000094,54393.0081552 2024-07-06,20:50:34.000,188,11058740,-795,0,1720299033,12596.414968609992,160.4120461499988,54393.02911656 2024-07-06,20:50:35.000,188,11058762,-795,0,1720299034,12596.408232299997,160.3908987600007,54393.12693624 2024-07-06,20:50:36.000,188,11058744,-795,0,1720299035,12596.502540640002,160.376800500002,54393.161871840006 2024-07-06,20:50:37.000,188,11058725,-795,0,1720299036,12596.495804329992,160.34860398000455,54393.18283320001 2024-07-06,20:50:38.000,188,11058726,-795,0,1720299037,12596.462122780002,160.4120461499988,54393.10597488001 2024-07-06,20:50:39.000,188,11058686,-795,0,1720299038,12596.455386469992,160.489586579999,54393.02212944 2024-07-06,20:50:40.000,188,11058735,-795,0,1720299039,12596.542958500002,160.5389304900018,54392.973219600004 2024-07-06,20:50:41.000,188,11058727,-795,0,1720299040,12596.623794220002,160.60942179000267,54393.043090800005 2024-07-06,20:50:42.000,188,11058726,-795,0,1720299041,12596.711366249998,160.67991309000354,54392.95924536 2024-07-06,20:50:43.000,188,11058738,-795,0,1720299042,12596.751784109998,160.77155178000248,54392.89636128001 2024-07-06,20:50:44.000,188,11058749,-795,0,1720299043,12596.893246619999,160.8702396000008,54393.13392336001 2024-07-06,20:50:45.000,188,11058814,-795,0,1720299044,12597.02797281999,160.94073090000165,54393.25270440001 2024-07-06,20:50:46.000,188,11058755,-795,0,1720299045,12597.13575378,161.00417307000316,54393.23873016 2024-07-06,20:50:47.000,188,11058686,-795,0,1720299046,12597.10880853999,161.06761524000467,54393.27366576001 2024-07-06,20:50:48.000,188,11058753,-795,0,1720299047,12597.13575378,161.13810653999826,54393.20379456001 2024-07-06,20:50:49.000,188,11058767,-795,0,1720299048,12597.15596271,161.16630306000297,54393.23873016 2024-07-06,20:50:50.000,188,11058722,-795,0,1720299049,12597.203116879995,161.2156469699985,54393.29462712 2024-07-06,20:50:51.000,188,11058725,-795,0,1720299050,12597.203116879995,161.20859783999913,54393.3575112 2024-07-06,20:50:52.000,188,11058740,-795,0,1720299051,12597.17617164,161.23679436000384,54393.28764 2024-07-06,20:50:53.000,188,11058763,-795,0,1720299052,12597.20985318999,161.27908914,54393.37148544001 2024-07-06,20:50:54.000,188,11058696,-795,0,1720299053,12597.31089783999,161.26499088000128,54393.44135664001 2024-07-06,20:50:55.000,188,11058742,-795,0,1720299054,12597.283952599995,161.27908914,54393.46930512001 2024-07-06,20:50:56.000,188,11058676,-795,0,1720299055,12597.31763415,161.27908914,54393.40642104 2024-07-06,20:50:57.000,188,11058800,-795,0,1720299056,12597.27721629,161.23679436000384,54393.44834376001 2024-07-06,20:50:58.000,188,11058704,-795,0,1720299057,12597.33110676999,161.23679436000384,54393.35052408001 2024-07-06,20:50:59.000,188,11058760,-795,0,1720299058,12597.29068890999,161.2156469699985,54393.39943392001 2024-07-06,20:51:00.000,188,11058752,-795,0,1720299059,12597.405206179996,161.16630306000297,54393.462318 2024-07-06,20:51:01.000,188,11058764,-795,0,1720299060,12597.39846987,161.11695915000018,54393.53917632001 2024-07-06,20:51:02.000,188,11058767,-795,0,1720299061,12597.384997249996,161.06056610999804,54393.40642104 2024-07-06,20:51:03.000,188,11058713,-795,0,1720299062,12597.27721629,161.0323695900006,54393.36449832 2024-07-06,20:51:04.000,188,11058713,-795,0,1720299063,12597.27721629,161.00417307000316,54393.44135664001 2024-07-06,20:51:05.000,188,11058729,-795,0,1720299064,12597.223325809995,160.9830256799978,54393.44135664001 2024-07-06,20:51:06.000,188,11058766,-795,0,1720299065,12597.203116879995,160.9689274199991,54393.38545968 2024-07-06,20:51:07.000,188,11058760,-795,0,1720299066,12597.13575378,160.95482916000037,54393.476292240004 2024-07-06,20:51:08.000,188,11058715,-795,0,1720299067,12597.07512699,160.9336817700023,54393.45533088 2024-07-06,20:51:09.000,188,11058731,-795,0,1720299068,12596.947137099989,160.947780030001,54393.49026648001 2024-07-06,20:51:10.000,188,11058733,-795,0,1720299069,12596.96734602999,160.90548525000486,54393.55315056 2024-07-06,20:51:11.000,188,11058695,-795,0,1720299070,12596.873037689998,160.8702396000008,54393.546163440005 2024-07-06,20:51:12.000,188,11058712,-795,0,1720299071,12596.805674589988,160.84204308000335,54393.48327936 2024-07-06,20:51:13.000,188,11058772,-795,0,1720299072,12596.684421010003,160.75745352000376,54393.51122784 2024-07-06,20:51:14.000,188,11058744,-755,0,1720299073,12596.569903739997,160.75745352000376,54393.34353696 2024-07-06,20:51:15.000,188,11058743,-795,0,1720299074,12596.563167430002,160.7363061299984,54393.462318 2024-07-06,20:51:16.000,188,11058746,-795,0,1720299075,12596.482331710002,160.72925699999905,54393.546163440005 2024-07-06,20:51:17.000,188,11058744,-715,0,1720299076,12596.327396579996,160.66581483000482,54393.41340816 2024-07-06,20:51:18.000,188,11058719,-795,0,1720299077,12596.374550749992,160.66581483000482,54393.60904752001 2024-07-06,20:51:19.000,188,11058738,-795,0,1720299078,12596.347605509996,160.67991309000354,54393.63000888 2024-07-06,20:51:20.000,188,11058711,-795,0,1720299079,12596.334132889991,160.67991309000354,54393.546163440005 2024-07-06,20:51:21.000,188,11058727,-795,0,1720299080,12596.286978719996,160.67991309000354,54393.51821496001 2024-07-06,20:51:22.000,188,11058727,-795,0,1720299081,12596.327396579996,160.70810961000097,54393.45533088 2024-07-06,20:51:23.000,188,11058753,-795,0,1720299082,12596.334132889991,160.75745352000376,54393.50424072 2024-07-06,20:51:24.000,188,11058727,-795,0,1720299083,12596.381287060001,160.834993950004,54393.56712480001 2024-07-06,20:51:25.000,188,11058740,-795,0,1720299084,12596.421704920002,160.834993950004,54393.57411192 2024-07-06,20:51:26.000,188,11058771,-795,0,1720299085,12596.468859089997,160.8490922100027,54393.51122784 2024-07-06,20:51:27.000,188,11058720,-795,0,1720299086,12596.441913850002,160.87728873000015,54393.42039528001 2024-07-06,20:51:28.000,188,11058706,-795,0,1720299087,12596.455386469992,160.87728873000015,54393.43436952 2024-07-06,20:51:29.000,188,11058770,-795,0,1720299088,12596.495804329992,160.87728873000015,54393.44135664001 2024-07-06,20:51:30.000,188,11058727,-795,0,1720299089,12596.623794220002,160.85614134000207,54393.50424072 2024-07-06,20:51:31.000,188,11058733,-795,0,1720299090,12596.664212080002,160.8490922100027,54393.57411192 2024-07-06,20:51:32.000,188,11058769,-795,0,1720299091,12596.697893629993,160.834993950004,54393.58808616001 2024-07-06,20:51:33.000,188,11058742,-795,0,1720299092,12596.745047799988,160.76450265000312,54393.56712480001 2024-07-06,20:51:34.000,188,11058712,-795,0,1720299093,12596.785465659988,160.7504043900044,54393.497253600006 2024-07-06,20:51:35.000,188,11058739,-795,0,1720299094,12596.846092449989,160.6376183100001,54393.6020604 2024-07-06,20:51:36.000,188,11058749,-795,0,1720299095,12596.859565069994,160.6235200500014,54393.56013768 2024-07-06,20:51:37.000,188,11058740,-795,0,1720299096,12596.886510309989,160.5389304900018,54393.595073280005 2024-07-06,20:51:38.000,188,11058698,-795,0,1720299097,12596.893246619999,160.4754883200003,54393.56712480001 2024-07-06,20:51:39.000,188,11058753,-795,0,1720299098,12596.994291269999,160.41909527999815,54393.6020604 2024-07-06,20:51:40.000,188,11058713,-795,0,1720299099,12597.11554485,160.3556531100039,54393.70686720001 2024-07-06,20:51:41.000,188,11058745,-795,0,1720299100,12597.18964425999,160.30630920000112,54393.72084144 2024-07-06,20:51:42.000,188,11058755,-795,0,1720299101,12597.17617164,160.23581790000026,54393.762764160005 2024-07-06,20:51:43.000,188,11058724,-795,0,1720299102,12597.15596271,160.20762138000282,54393.60904752001 2024-07-06,20:51:44.000,188,11058763,-795,0,1720299103,12597.18964425999,160.18647399000474,54393.62302176 2024-07-06,20:51:45.000,188,11058722,-795,0,1720299104,12597.25700736,160.08778616999916,54393.69289296 2024-07-06,20:51:46.000,188,11058747,-795,0,1720299105,12597.283952599995,160.11598269000388,54393.73481568001 2024-07-06,20:51:47.000,188,11058729,-795,0,1720299106,12597.364788319996,160.1300809500026,54393.81866112 2024-07-06,20:51:48.000,188,11058721,-795,0,1720299107,12597.35131569999,160.15122834000067,54393.76975128 2024-07-06,20:51:49.000,188,11058794,-795,0,1720299108,12597.384997249996,160.17237572999875,54393.79071264 2024-07-06,20:51:50.000,188,11058744,-795,0,1720299109,12597.43888773,160.1794248599981,54393.88853232 2024-07-06,20:51:51.000,188,11058761,-795,0,1720299110,12597.39846987,160.24991615999897,54393.88853232 2024-07-06,20:51:52.000,188,11058752,-795,0,1720299111,12597.45909666,160.2781126800037,54393.9164808 2024-07-06,20:51:53.000,188,11058717,-795,0,1720299112,12597.492778209991,160.30630920000112,54393.85359672001 2024-07-06,20:51:54.000,188,11058749,-795,0,1720299113,12597.47930559,160.34155484999792,54393.80468688001 2024-07-06,20:51:55.000,188,11058760,-795,0,1720299114,12597.43888773,160.3908987600007,54393.82564824001 2024-07-06,20:51:56.000,188,11058741,-795,0,1720299115,12597.546668689996,160.40499701999943,54393.99333912001 2024-07-06,20:51:57.000,188,11058732,-795,0,1720299116,12597.512987139991,160.39794789000007,54394.01430048 2024-07-06,20:51:58.000,188,11058767,-795,0,1720299117,12597.472569279991,160.4120461499988,54394.02128760001 2024-07-06,20:51:59.000,188,11058691,-795,0,1720299118,12597.37826094,160.39794789000007,54393.90250656001 2024-07-06,20:52:00.000,188,11058724,-795,0,1720299119,12597.344579389995,160.36975137000263,54393.93744216 2024-07-06,20:52:01.000,188,11058779,-795,0,1720299120,12597.29068890999,160.38384963000135,54394.08417168 2024-07-06,20:52:02.000,188,11058724,-795,0,1720299121,12597.223325809995,160.39794789000007,54394.01430048 2024-07-06,20:52:03.000,188,11058757,-795,0,1720299122,12597.142490089995,160.42614441000478,54393.95141640001 2024-07-06,20:52:04.000,188,11058746,-795,0,1720299123,12597.081863299994,160.45434093000222,54393.96539064 2024-07-06,20:52:05.000,188,11058753,-795,0,1720299124,12597.10880853999,160.4754883200003,54394.13308152 2024-07-06,20:52:06.000,188,11058730,-795,0,1720299125,12597.061654369994,160.5741761399986,54394.112120159996 2024-07-06,20:52:07.000,188,11058731,-795,0,1720299126,12596.98755495999,160.6235200500014,54393.95141640001 2024-07-06,20:52:08.000,188,11058765,-795,0,1720299127,12597.001027579994,160.6869622200029,54393.9164808 2024-07-06,20:52:09.000,188,11058747,-795,0,1720299128,12596.940400789994,160.72925699999905,54393.94442928001 2024-07-06,20:52:10.000,188,11058721,-795,0,1720299129,12596.947137099989,160.79974829999992,54393.94442928001 2024-07-06,20:52:11.000,188,11058726,-795,0,1720299130,12596.933664479999,160.85614134000207,54393.96539064 2024-07-06,20:52:12.000,188,11058729,-795,0,1720299131,12596.899982929994,160.90548525000486,54393.832635360006 2024-07-06,20:52:13.000,188,11058698,-795,0,1720299132,12596.832619829998,160.92663264000294,54393.86757096 2024-07-06,20:52:14.000,188,11058723,-795,0,1720299133,12596.832619829998,160.9689274199991,54393.86757096 2024-07-06,20:52:15.000,188,11058732,-795,0,1720299134,12596.812410899998,160.92663264000294,54393.85359672001 2024-07-06,20:52:16.000,188,11058725,-795,0,1720299135,12596.771993039998,160.9336817700023,54393.78372552001 2024-07-06,20:52:17.000,188,11058728,-795,0,1720299136,12596.765256729988,160.89138698999886,54393.77673840001 2024-07-06,20:52:18.000,188,11058743,-795,0,1720299137,12596.650739459998,160.87728873000015,54393.68590584001 2024-07-06,20:52:19.000,188,11058739,-795,0,1720299138,12596.637266839993,160.79974829999992,54393.7418028 2024-07-06,20:52:20.000,188,11058738,-795,0,1720299139,12596.657475769993,160.77860091000184,54393.85359672001 2024-07-06,20:52:21.000,188,11058718,-795,0,1720299140,12596.664212080002,160.70106048000162,54393.77673840001 2024-07-06,20:52:22.000,188,11058748,-795,0,1720299141,12596.637266839993,160.72925699999905,54393.78372552001 2024-07-06,20:52:23.000,188,11058691,-795,0,1720299142,12596.576640049992,160.65876569999818,54393.67891872 2024-07-06,20:52:24.000,188,11058699,-795,0,1720299143,12596.617057909993,160.61647092000203,54393.6719316 2024-07-06,20:52:25.000,188,11058738,-795,0,1720299144,12596.603585290002,160.58122526999796,54393.69289296 2024-07-06,20:52:26.000,188,11058759,-795,0,1720299145,12596.630530529997,160.56712700999924,54393.72782856 2024-07-06,20:52:27.000,188,11058736,-795,0,1720299146,12596.590112669997,160.51073397000437,54393.73481568001 2024-07-06,20:52:28.000,188,11058754,-795,0,1720299147,12596.603585290002,160.48253744999965,54393.72084144 2024-07-06,20:52:29.000,188,11058750,-795,0,1720299148,12596.623794220002,160.41909527999815,54393.78372552001 2024-07-06,20:52:30.000,188,11058780,-795,0,1720299149,12596.590112669997,160.3908987600007,54393.8466096 2024-07-06,20:52:31.000,188,11058734,-795,0,1720299150,12596.536222189992,160.29926007000176,54393.86757096 2024-07-06,20:52:32.000,188,11058712,-795,0,1720299151,12596.468859089997,160.27106355000433,54393.82564824001 2024-07-06,20:52:33.000,188,11058748,-795,0,1720299152,12596.401495990001,160.20762138000282,54393.69988008 2024-07-06,20:52:34.000,188,11058773,-795,0,1720299153,12596.293715029991,160.1653265999994,54393.78372552001 2024-07-06,20:52:35.000,188,11058726,-795,0,1720299154,12596.226351929996,160.13713008000195,54393.76975128 2024-07-06,20:52:36.000,188,11058772,-795,0,1720299155,12596.23982455,160.10893356000452,54393.82564824001 2024-07-06,20:52:37.000,188,11058773,-795,0,1720299156,12596.15225251999,160.10188442999788,54393.77673840001 2024-07-06,20:52:38.000,188,11058719,-795,0,1720299157,12596.105098349995,160.08778616999916,54393.79071264 2024-07-06,20:52:39.000,188,11058714,-635,0,1720299158,12596.05120786999,160.05254052000237,54393.664944480006 2024-07-06,20:52:40.000,188,11058716,-795,0,1720299159,12596.03773525,160.05254052000237,54393.7418028 2024-07-06,20:52:41.000,188,11058741,-795,0,1720299160,12596.05120786999,160.06663878000109,54393.67891872 2024-07-06,20:52:42.000,188,11058757,-795,0,1720299161,12596.09162572999,160.05254052000237,54393.69289296 2024-07-06,20:52:43.000,188,11058778,-795,0,1720299162,12596.064680489995,160.08778616999916,54393.60904752001 2024-07-06,20:52:44.000,188,11058744,-795,0,1720299163,12596.165725139996,160.10893356000452,54393.643983120004 2024-07-06,20:52:45.000,188,11058739,-795,0,1720299164,12596.212879309991,160.0807370399998,54393.6020604 2024-07-06,20:52:46.000,188,11058741,-795,0,1720299165,12596.401495990001,160.1300809500026,54393.80468688001 2024-07-06,20:52:47.000,188,11058733,-795,0,1720299166,12596.509276949997,160.11598269000388,54393.72782856 2024-07-06,20:52:48.000,188,11058737,-795,0,1720299167,12596.542958500002,160.1794248599981,54393.65097024 2024-07-06,20:52:49.000,188,11058759,-795,0,1720299168,12596.670948389998,160.2287687700009,54393.664944480006 2024-07-06,20:52:50.000,188,11058784,-795,0,1720299169,12596.825883519989,160.2640144199977,54393.72084144 2024-07-06,20:52:51.000,188,11058743,-795,0,1720299170,12596.926928169989,160.31335833000048,54393.72084144 2024-07-06,20:52:52.000,188,11058815,-795,0,1720299171,12597.02797281999,160.34155484999792,54393.79071264 2024-07-06,20:52:53.000,188,11058726,-795,0,1720299172,12597.16943532999,160.4120461499988,54393.69289296 2024-07-06,20:52:54.000,188,11058743,-795,0,1720299173,12597.25700736,160.489586579999,54393.69289296 2024-07-06,20:52:55.000,188,11058707,-795,0,1720299174,12597.344579389995,160.55302875000052,54393.58808616001 2024-07-06,20:52:56.000,188,11058728,-795,0,1720299175,12597.445624039996,160.64466743999947,54393.63000888 2024-07-06,20:52:57.000,188,11058736,-795,0,1720299176,12597.539932380001,160.67991309000354,54393.643983120004 2024-07-06,20:52:58.000,188,11058740,-795,0,1720299177,12597.580350240001,160.74335525999777,54393.53917632001 2024-07-06,20:52:59.000,188,11058717,-795,0,1720299178,12597.620768100001,160.820895689998,54393.55315056 2024-07-06,20:53:00.000,188,11058733,-795,0,1720299179,12597.688131199997,160.8702396000008,54393.664944480006 2024-07-06,20:53:01.000,188,11058770,-795,0,1720299180,12597.775703229992,160.89843611999822,54393.72782856 2024-07-06,20:53:02.000,188,11058733,-795,0,1720299181,12597.789175849997,160.9336817700023,54393.70686720001 2024-07-06,20:53:03.000,188,11058737,-795,0,1720299182,12597.809384779997,160.95482916000037,54393.58808616001 2024-07-06,20:53:04.000,188,11058778,-795,0,1720299183,12597.816121089993,161.00417307000316,54393.69988008 2024-07-06,20:53:05.000,188,11058709,-795,0,1720299184,12597.870011569998,161.04646784999932,54393.74878992 2024-07-06,20:53:06.000,188,11058741,-795,0,1720299185,12597.937374669993,161.0817135000034,54393.75577704001 2024-07-06,20:53:07.000,188,11058681,-795,0,1720299186,12597.950847289998,161.11695915000018,54393.81866112 2024-07-06,20:53:08.000,188,11058705,-795,0,1720299187,12597.991265149998,161.13810653999826,54393.81866112 2024-07-06,20:53:09.000,188,11058716,-795,0,1720299188,12598.031683009998,161.17335219000233,54393.74878992 2024-07-06,20:53:10.000,188,11058724,-795,0,1720299189,12598.085573489989,161.17335219000233,54393.85359672001 2024-07-06,20:53:11.000,188,11058762,-795,0,1720299190,12598.099046109994,161.15925393000362,54393.86757096 2024-07-06,20:53:12.000,188,11058752,-795,0,1720299191,12598.078837179994,161.1804013200017,54393.9164808 2024-07-06,20:53:13.000,188,11058825,-795,0,1720299192,12598.031683009998,161.15220480000426,54393.762764160005 2024-07-06,20:53:14.000,188,11058734,-795,0,1720299193,12598.058628249993,161.0958117600021,54393.80468688001 2024-07-06,20:53:15.000,188,11058770,-795,0,1720299194,12598.125991349989,161.05351697999868,54393.95840352 2024-07-06,20:53:16.000,188,11058743,-795,0,1720299195,12598.065364559989,161.01122220000252,54394.0562232 2024-07-06,20:53:17.000,188,11058752,-795,0,1720299196,12598.038419319993,160.95482916000037,54394.00731336 2024-07-06,20:53:18.000,188,11058765,-795,0,1720299197,12597.984528839988,160.8843378599995,54394.0562232 2024-07-06,20:53:19.000,188,11058710,-795,0,1720299198,12597.977792529993,160.87728873000015,54394.02128760001 2024-07-06,20:53:20.000,188,11058743,-795,0,1720299199,12597.876747879993,160.81384655999864,54394.02827472 2024-07-06,20:53:21.000,188,11058735,-795,0,1720299200,12597.795912159992,160.77860091000184,54393.96539064 2024-07-06,20:53:22.000,188,11058723,-795,0,1720299201,12597.721812750002,160.7222078699997,54393.95840352 2024-07-06,20:53:23.000,188,11058725,-795,0,1720299202,12597.614031789992,160.7363061299984,54393.86058384 2024-07-06,20:53:24.000,188,11058745,-795,0,1720299203,12597.593822859992,160.74335525999777,54393.95141640001 2024-07-06,20:53:25.000,188,11058734,-795,0,1720299204,12597.546668689996,160.71515874000033,54394.01430048 2024-07-06,20:53:26.000,188,11058750,-795,0,1720299205,12597.452360349991,160.7504043900044,54393.89551944 2024-07-06,20:53:27.000,188,11058743,-795,0,1720299206,12597.472569279991,160.77155178000248,54393.95141640001 2024-07-06,20:53:28.000,188,11058763,-795,0,1720299207,12597.405206179996,160.75745352000376,54393.9164808 2024-07-06,20:53:29.000,188,11058726,-795,0,1720299208,12597.39173355999,160.77860091000184,54393.92346792001 2024-07-06,20:53:30.000,188,11058744,-795,0,1720299209,12597.37152462999,160.8490922100027,54393.986352 2024-07-06,20:53:31.000,188,11058760,-795,0,1720299210,12597.37152462999,160.87728873000015,54394.04224896001 2024-07-06,20:53:32.000,188,11058768,-795,0,1720299211,12597.405206179996,160.89843611999822,54394.168017120006 2024-07-06,20:53:33.000,188,11058737,-795,0,1720299212,12597.39173355999,160.96187828999973,54394.11910728001 2024-07-06,20:53:34.000,188,11058737,-795,0,1720299213,12597.37152462999,160.97597654999845,54394.000326240006 2024-07-06,20:53:35.000,188,11058683,-795,0,1720299214,12597.39173355999,160.96187828999973,54393.99333912001 2024-07-06,20:53:36.000,188,11058745,-795,0,1720299215,12597.37826094,160.947780030001,54393.96539064 2024-07-06,20:53:37.000,188,11058773,-795,0,1720299216,12597.31763415,160.96187828999973,54393.74878992 2024-07-06,20:53:38.000,188,11058750,-795,0,1720299217,12597.4186788,160.92663264000294,54393.86058384 2024-07-06,20:53:39.000,188,11058768,-795,0,1720299218,12597.452360349991,160.91253438000422,54393.979364880004 2024-07-06,20:53:40.000,188,11058736,-795,0,1720299219,12597.526459759996,160.92663264000294,54394.049236080005 2024-07-06,20:53:41.000,188,11058733,-795,0,1720299220,12597.600559170001,160.87728873000015,54393.95840352 2024-07-06,20:53:42.000,188,11058749,-795,0,1720299221,12597.627504409997,160.82794482000463,54394.000326240006 2024-07-06,20:53:43.000,188,11058695,-795,0,1720299222,12597.728549059997,160.80679742999928,54394.000326240006 2024-07-06,20:53:44.000,188,11058749,-795,0,1720299223,12597.728549059997,160.79269917000056,54393.90250656001 2024-07-06,20:53:45.000,188,11058763,-795,0,1720299224,12597.782439540002,160.79269917000056,54393.9164808 2024-07-06,20:53:46.000,188,11058714,-795,0,1720299225,12597.748757989997,160.74335525999777,54393.643983120004 2024-07-06,20:53:47.000,188,11058752,-795,0,1720299226,12597.903693120003,160.7856500400012,54393.94442928001 2024-07-06,20:53:48.000,188,11058731,-795,0,1720299227,12597.930638359998,160.80679742999928,54393.95840352 2024-07-06,20:53:49.000,188,11058722,-795,0,1720299228,12597.957583599993,160.79974829999992,54393.96539064 2024-07-06,20:53:50.000,188,11058710,-795,0,1720299229,12597.991265149998,160.86319047000143,54394.112120159996 2024-07-06,20:53:51.000,188,11058780,-795,0,1720299230,12597.971056219998,160.820895689998,54394.03526184 2024-07-06,20:53:52.000,188,11058775,-795,0,1720299231,12598.004737769988,160.84204308000335,54394.0562232 2024-07-06,20:53:53.000,188,11058732,-795,0,1720299232,12597.930638359998,160.84204308000335,54393.95141640001 2024-07-06,20:53:54.000,188,11058710,-795,0,1720299233,12597.930638359998,160.85614134000207,54393.97237776001 2024-07-06,20:53:55.000,188,11058756,-795,0,1720299234,12597.816121089993,160.86319047000143,54394.01430048 2024-07-06,20:53:56.000,188,11058714,-795,0,1720299235,12597.863275260002,160.820895689998,54394.147055760004 2024-07-06,20:53:57.000,188,11058728,-795,0,1720299236,12597.715076439992,160.820895689998,54393.88853232 2024-07-06,20:53:58.000,188,11058706,-795,0,1720299237,12597.694867509992,160.80679742999928,54394.06321032 2024-07-06,20:53:59.000,188,11058696,-795,0,1720299238,12597.600559170001,160.81384655999864,54393.97237776001 2024-07-06,20:54:00.000,188,11058659,-795,0,1720299239,12597.566877619996,160.80679742999928,54394.13308152 2024-07-06,20:54:01.000,188,11058701,-795,0,1720299240,12597.533196069991,160.77155178000248,54394.147055760004 2024-07-06,20:54:02.000,188,11058708,-795,0,1720299241,12597.486041899996,160.7504043900044,54394.18199136 2024-07-06,20:54:03.000,188,11058801,-795,0,1720299242,12597.405206179996,160.77860091000184,54394.15404288 2024-07-06,20:54:04.000,188,11058721,-795,0,1720299243,12597.39173355999,160.77860091000184,54394.112120159996 2024-07-06,20:54:05.000,188,11058725,-795,0,1720299244,12597.37152462999,160.79269917000056,54394.112120159996 2024-07-06,20:54:06.000,188,11058703,-795,0,1720299245,12597.405206179996,160.79974829999992,54394.168017120006 2024-07-06,20:54:08.000,188,11058699,-795,0,1720299247,12597.45909666,160.90548525000486,54394.03526184 2024-07-06,20:54:09.000,188,11058755,-795,0,1720299248,12597.47930559,160.9336817700023,54394.18199136 2024-07-06,20:54:10.000,188,11058737,-795,0,1720299249,12597.539932380001,160.97597654999845,54394.08417168 2024-07-06,20:54:11.000,188,11058738,-795,0,1720299250,12597.519723450001,161.06056610999804,54393.95840352 2024-07-06,20:54:12.000,188,11058723,-795,0,1720299251,12597.634240719992,161.13810653999826,54394.04224896001 2024-07-06,20:54:13.000,188,11058717,-795,0,1720299252,12597.748757989997,161.20154870999977,54394.13308152 2024-07-06,20:54:14.000,188,11058745,-795,0,1720299253,12597.748757989997,161.3072856600047,54394.112120159996 2024-07-06,20:54:15.000,188,11058662,-795,0,1720299254,12597.829593709997,161.405973480003,54394.09115880001 2024-07-06,20:54:16.000,188,11058752,-795,0,1720299255,12597.829593709997,161.51171043000068,54393.93744216 2024-07-06,20:54:17.000,188,11058660,-795,0,1720299256,12597.937374669993,161.61039824999898,54393.96539064 2024-07-06,20:54:18.000,188,11058686,-795,0,1720299257,12598.011474079998,161.68088954999985,54394.00731336 2024-07-06,20:54:19.000,188,11058752,-795,0,1720299258,12598.085573489989,161.77957736999815,54393.930455040005 2024-07-06,20:54:20.000,188,11058715,-795,0,1720299259,12598.193354449999,161.85006866999902,54394.00731336 2024-07-06,20:54:21.000,188,11058741,-795,0,1720299260,12598.213563379999,161.8853143200031,54393.95840352 2024-07-06,20:54:22.000,188,11058707,-795,0,1720299261,12598.35502589,161.92760909999924,54394.10513304 2024-07-06,20:54:23.000,188,11058699,-795,0,1720299262,12598.32808064999,161.96285475000332,54394.049236080005 2024-07-06,20:54:24.000,188,11058753,-795,0,1720299263,12598.381971129995,161.9840021400014,54394.02827472 2024-07-06,20:54:25.000,188,11058732,-795,0,1720299264,12598.40891636999,161.97695301000203,54394.000326240006 2024-07-06,20:54:26.000,188,11058756,-795,0,1720299265,12598.39544375,161.9487564900046,54393.89551944 2024-07-06,20:54:27.000,188,11058717,-795,0,1720299266,12598.39544375,161.92055996999989,54393.94442928001 2024-07-06,20:54:28.000,188,11058723,-795,0,1720299267,12598.483015779995,161.87121606000437,54394.049236080005 2024-07-06,20:54:29.000,188,11058743,-795,0,1720299268,12598.503224709995,161.82187215000158,54394.06321032 2024-07-06,20:54:30.000,188,11058698,-795,0,1720299269,12598.46954315999,161.82187215000158,54394.00731336 2024-07-06,20:54:31.000,188,11058711,-795,0,1720299270,12598.523433639995,161.75138085000071,54394.049236080005 2024-07-06,20:54:32.000,188,11058731,-795,0,1720299271,12598.53690626,161.75138085000071,54394.00731336 2024-07-06,20:54:33.000,188,11058732,-795,0,1720299272,12598.523433639995,161.73023346000264,54394.07019744001 2024-07-06,20:54:34.000,188,11058675,-795,0,1720299273,12598.563851499996,161.70908607000456,54393.95141640001 2024-07-06,20:54:35.000,188,11058697,-795,0,1720299274,12598.55711519,161.71613520000392,54393.930455040005 2024-07-06,20:54:36.000,188,11058786,-795,0,1720299275,12598.67836877,161.72318433000328,54394.10513304 2024-07-06,20:54:37.000,188,11058757,-795,0,1720299276,12598.732259249991,161.71613520000392,54394.07019744001 2024-07-06,20:54:38.000,188,11058712,-795,0,1720299277,12598.725522939996,161.6879386799992,54394.049236080005 2024-07-06,20:54:39.000,188,11058701,-795,0,1720299278,12598.806358659996,161.6738404200005,54393.986352 2024-07-06,20:54:40.000,188,11058721,-795,0,1720299279,12598.772677109991,161.65974216000177,54393.930455040005 2024-07-06,20:54:41.000,188,11058670,-795,0,1720299280,12598.752468179991,161.61039824999898,54393.94442928001 2024-07-06,20:54:42.000,188,11058708,-795,0,1720299281,12598.759204490001,161.58220173000154,54393.92346792001 2024-07-06,20:54:43.000,188,11058753,-795,0,1720299282,12598.772677109991,161.56810347000282,54394.049236080005 2024-07-06,20:54:44.000,188,11058727,-795,0,1720299283,12598.752468179991,161.5540052100041,54394.01430048 2024-07-06,20:54:45.000,188,11058778,-795,0,1720299284,12598.826567589997,161.5258086899994,54394.04224896001 2024-07-06,20:54:46.000,188,11058735,-795,0,1720299285,12598.792886039992,161.56105434000347,54393.93744216 2024-07-06,20:54:47.000,188,11058718,-795,0,1720299286,12598.664896149996,161.56810347000282,54393.986352 2024-07-06,20:54:48.000,188,11058743,-795,0,1720299287,12598.833303899992,161.56810347000282,54393.95141640001 2024-07-06,20:54:49.000,188,11058748,-795,0,1720299288,12598.860249140002,161.60334911999962,54394.02827472 2024-07-06,20:54:50.000,188,11058769,-795,0,1720299289,12598.920875930002,161.60334911999962,54394.02827472 2024-07-06,20:54:51.000,188,11058777,-795,0,1720299290,12599.021920580002,161.6738404200005,54394.11910728001 2024-07-06,20:54:52.000,188,11058783,-795,0,1720299291,12599.075811059993,161.6879386799992,54394.0562232 2024-07-06,20:54:53.000,188,11058666,-795,0,1720299292,12599.163383089988,161.737282590002,54394.112120159996 2024-07-06,20:54:54.000,188,11058757,-795,0,1720299293,12599.230746189998,161.74433172000136,54394.08417168 2024-07-06,20:54:55.000,188,11058707,-795,0,1720299294,12599.311581909998,161.76547910999943,54394.20993984001 2024-07-06,20:54:56.000,188,11058723,-795,0,1720299295,12599.351999769999,161.7866265000048,54394.18897848001 2024-07-06,20:54:57.000,188,11058745,-795,0,1720299296,12599.412626559999,161.74433172000136,54394.18199136 2024-07-06,20:54:58.000,188,11058780,-795,0,1720299297,12599.453044419999,161.7725282399988,54394.216926960005 2024-07-06,20:54:59.000,188,11058751,-795,0,1720299298,12599.540616449995,161.70203693999792,54394.34269512 2024-07-06,20:55:00.000,188,11058744,-795,0,1720299299,12599.64839740999,161.6738404200005,54394.52436024001 2024-07-06,20:55:01.000,188,11058792,-795,0,1720299300,12599.7763873,161.5892508600009,54394.62916704 2024-07-06,20:55:02.000,188,11058700,-795,0,1720299301,12599.803332539996,161.5540052100041,54394.66410264001 2024-07-06,20:55:03.000,188,11058677,-795,0,1720299302,12599.83701409,161.49761217000196,54394.59423144001 2024-07-06,20:55:04.000,188,11058724,-795,0,1720299303,12599.823541469996,161.42007174000173,54394.51737312 2024-07-06,20:55:05.000,188,11058713,-795,0,1720299304,12599.911113499991,161.34958044000086,54394.54532160001 2024-07-06,20:55:06.000,188,11058762,-795,0,1720299305,12599.911113499991,161.26499088000128,54394.59423144001 2024-07-06,20:55:07.000,188,11058786,-795,0,1720299306,12599.998685530001,161.1944995800004,54394.601218560005 2024-07-06,20:55:08.000,188,11058753,-795,0,1720299307,12599.985212909996,161.11695915000018,54394.64314128001 2024-07-06,20:55:09.000,188,11058725,-795,0,1720299308,12600.032367079992,160.9830256799978,54394.60820568 2024-07-06,20:55:10.000,188,11058711,-795,0,1720299309,12600.039103390001,160.91958351000358,54394.63615416 2024-07-06,20:55:11.000,188,11058721,-795,0,1720299310,12600.086257559997,160.84204308000335,54394.719999600005 2024-07-06,20:55:12.000,188,11058680,-795,0,1720299311,12600.092993869992,160.72925699999905,54394.64314128001 2024-07-06,20:55:13.000,188,11058750,-795,0,1720299312,12600.099730180002,160.61647092000203,54394.69205112001 2024-07-06,20:55:14.000,188,11058762,-795,0,1720299313,12600.052576009992,160.4120461499988,54394.671089760006 2024-07-06,20:55:15.000,188,11058747,-795,0,1720299314,12599.911113499991,160.33450571999856,54394.510386 2024-07-06,20:55:16.000,188,11058737,-795,0,1720299315,12599.70902419999,160.28516181000305,54394.510386 2024-07-06,20:55:17.000,188,11058761,-795,0,1720299316,12599.72923312999,160.24991615999897,54394.62217992001 2024-07-06,20:55:18.000,188,11058750,-795,0,1720299317,12599.70902419999,160.22171964000154,54394.67807688 2024-07-06,20:55:19.000,188,11058679,-795,0,1720299318,12599.68881526999,160.1794248599981,54394.615192799996 2024-07-06,20:55:20.000,188,11058725,-795,0,1720299319,12599.641661099995,160.13713008000195,54394.66410264001 2024-07-06,20:55:21.000,188,11058777,-795,0,1720299320,12599.60797954999,160.0807370399998,54394.552308720005 2024-07-06,20:55:22.000,188,11058769,-795,0,1720299321,12599.581034309995,160.05254052000237,54394.482437520004 2024-07-06,20:55:23.000,188,11058747,-795,0,1720299322,12599.59450693,160.02434399999765,54394.55929584 2024-07-06,20:55:24.000,188,11058751,-795,0,1720299323,12599.682078959995,160.05958965000173,54394.66410264001 2024-07-06,20:55:25.000,188,11058772,-795,0,1720299324,12599.75617837,160.01024573999894,54394.70602536 2024-07-06,20:55:26.000,188,11058739,-795,0,1720299325,12599.79659623,160.045491390003,54394.64314128001 2024-07-06,20:55:27.000,188,11058712,-795,0,1720299326,12599.81680516,159.99614748000022,54394.51737312 2024-07-06,20:55:28.000,188,11058787,-795,0,1720299327,12599.931322429991,160.05254052000237,54394.62916704 2024-07-06,20:55:29.000,188,11058723,-795,0,1720299328,12599.965003979996,160.045491390003,54394.601218560005 2024-07-06,20:55:30.000,188,11058777,-795,0,1720299329,12599.965003979996,160.07368791000044,54394.63615416 2024-07-06,20:55:31.000,188,11058778,-795,0,1720299330,12600.072784939992,160.08778616999916,54394.73397384 2024-07-06,20:55:32.000,188,11058738,-795,0,1720299331,12600.146884349997,160.05254052000237,54394.80384504 2024-07-06,20:55:33.000,188,11058721,-795,0,1720299332,12600.261401620002,160.10188442999788,54394.80384504 2024-07-06,20:55:34.000,188,11058766,-795,0,1720299333,12600.268137929997,160.11598269000388,54394.85974200001 2024-07-06,20:55:35.000,188,11058708,-795,0,1720299334,12600.274874239993,160.08778616999916,54394.719999600005 2024-07-06,20:55:36.000,188,11058786,-795,0,1720299335,12600.288346859998,160.06663878000109,54394.67807688 2024-07-06,20:55:37.000,188,11058649,-795,0,1720299336,12600.268137929997,160.08778616999916,54394.70602536 2024-07-06,20:55:38.000,188,11058757,-795,0,1720299337,12600.281610550002,160.05958965000173,54394.650128400004 2024-07-06,20:55:39.000,188,11058710,-795,0,1720299338,12600.261401620002,160.045491390003,54394.60820568 2024-07-06,20:55:40.000,188,11058729,-795,0,1720299339,12600.322028410003,160.0172948699983,54394.685064 2024-07-06,20:55:41.000,188,11058726,-795,0,1720299340,12600.396127819993,159.9468035700047,54394.7549352 2024-07-06,20:55:42.000,188,11058729,-795,0,1720299341,12600.369182579998,159.90450879000127,54394.76192232001 2024-07-06,20:55:43.000,188,11058698,-795,0,1720299342,12600.389391509998,159.84106661999976,54394.768909440005 2024-07-06,20:55:44.000,188,11058769,-795,0,1720299343,12600.402864129988,159.7987718400036,54394.77589656 2024-07-06,20:55:45.000,188,11058795,-795,0,1720299344,12600.348973649998,159.74942793000082,54394.69903824 2024-07-06,20:55:46.000,188,11058766,-795,0,1720299345,12600.396127819993,159.71418228000402,54394.64314128001 2024-07-06,20:55:47.000,188,11058782,-795,0,1720299346,12600.416336749993,159.6225435899978,54394.74794808 2024-07-06,20:55:48.000,188,11058739,-795,0,1720299347,12600.335501029993,159.59434707000037,54394.782883679996 2024-07-06,20:55:49.000,188,11058740,-795,0,1720299348,12600.429809369998,159.50270838000142,54394.72698672 2024-07-06,20:55:50.000,188,11058727,-795,0,1720299349,12600.470227229998,159.40402056000312,54394.782883679996 2024-07-06,20:55:51.000,188,11058690,-795,0,1720299350,12600.524117709989,159.29123447999882,54394.85275488 2024-07-06,20:55:52.000,188,11058764,-795,0,1720299351,12600.530854019999,159.19254666000052,54394.88070336001 2024-07-06,20:55:53.000,188,11058733,-795,0,1720299352,12600.544326639989,159.08680971000285,54394.84576776 2024-07-06,20:55:54.000,188,11058699,-795,0,1720299353,12600.530854019999,158.94582711000112,54394.81083216001 2024-07-06,20:55:55.000,188,11058782,-795,0,1720299354,12600.524117709989,158.84713929000281,54394.8248064 2024-07-06,20:55:56.000,188,11058698,-795,0,1720299355,12600.578008189994,158.79779538000003,54394.99249728 2024-07-06,20:55:57.000,188,11058745,-795,0,1720299356,12600.537590329994,158.74140233999788,54394.99948440001 2024-07-06,20:55:58.000,188,11058785,-795,0,1720299357,12600.497172469994,158.685009300003,54395.01345864 2024-07-06,20:55:59.000,188,11058733,-795,0,1720299358,12600.463490919989,158.6215671300015,54394.92961320001 2024-07-06,20:56:00.000,188,11058716,-795,0,1720299359,12600.416336749993,158.55812496,54394.936600320005 2024-07-06,20:56:01.000,188,11058772,-795,0,1720299360,12600.463490919989,158.54402670000127,54395.03442 2024-07-06,20:56:02.000,188,11058762,-795,0,1720299361,12600.450018299998,158.54402670000127,54395.04140712 2024-07-06,20:56:03.000,188,11058772,-795,0,1720299362,12600.416336749993,158.5228793100032,54395.006471520006 2024-07-06,20:56:04.000,188,11058751,-795,0,1720299363,12600.503908779989,158.55812496,54395.055381360005 2024-07-06,20:56:05.000,188,11058757,-795,0,1720299364,12600.551062949999,158.57927234999806,54395.16018816 2024-07-06,20:56:06.000,188,11058759,-795,0,1720299365,12600.598217119994,158.61451800000214,54395.08332984 2024-07-06,20:56:07.000,188,11058711,-795,0,1720299366,12600.618426049994,158.6215671300015,54395.104291200005 2024-07-06,20:56:08.000,188,11058779,-795,0,1720299367,12600.66558021999,158.64976364999893,54395.01345864 2024-07-06,20:56:09.000,188,11058749,-795,0,1720299368,12600.699261769994,158.71320582000044,54394.94358744 2024-07-06,20:56:10.000,188,11058755,-795,0,1720299369,12600.759888559995,158.685009300003,54394.9645488 2024-07-06,20:56:11.000,188,11058736,-795,0,1720299370,12600.92829630999,158.72730407999916,54395.11127832 2024-07-06,20:56:12.000,188,11058709,-795,0,1720299371,12601.022604649996,158.7484514700045,54395.13223968 2024-07-06,20:56:13.000,188,11058768,-795,0,1720299372,12601.089967749991,158.7484514700045,54395.1392268 2024-07-06,20:56:14.000,188,11058734,-795,0,1720299373,12601.143858229996,158.7836971200013,54395.02044576 2024-07-06,20:56:15.000,188,11058720,-795,0,1720299374,12601.258375500001,158.81189363999874,54395.09730408001 2024-07-06,20:56:16.000,188,11058720,-795,0,1720299375,12601.325738599997,158.8330410300041,54395.1392268 2024-07-06,20:56:17.000,188,11058752,-795,0,1720299376,12601.359420150002,158.82599190000474,54395.09031696 2024-07-06,20:56:18.000,188,11058775,-795,0,1720299377,12601.359420150002,158.84713929000281,54395.08332984 2024-07-06,20:56:19.000,188,11058767,-795,0,1720299378,12601.413310629992,158.85418842000217,54394.99249728 2024-07-06,20:56:20.000,188,11058713,-795,0,1720299379,12601.440255870002,158.84713929000281,54395.06236848 2024-07-06,20:56:21.000,188,11058737,-795,0,1720299380,12601.494146349993,158.81189363999874,54395.16018816 2024-07-06,20:56:22.000,188,11058717,-795,0,1720299381,12601.527827899998,158.82599190000474,54395.153201040004 2024-07-06,20:56:23.000,188,11058728,-795,0,1720299382,12601.473937419993,158.7836971200013,54395.16717528001 2024-07-06,20:56:24.000,188,11058752,-795,0,1720299383,12601.446992179997,158.72730407999916,54395.174162400006 2024-07-06,20:56:25.000,188,11058754,-795,0,1720299384,12601.366156459997,158.72730407999916,54395.09730408001 2024-07-06,20:56:26.000,188,11058747,-795,0,1720299385,12601.339211220002,158.64976364999893,54395.118265439996 2024-07-06,20:56:27.000,188,11058739,-795,0,1720299386,12601.251639189992,158.56517408999935,54395.02743288001 2024-07-06,20:56:28.000,188,11058725,-795,0,1720299387,12601.211221329992,158.49468278999848,54395.09031696 2024-07-06,20:56:29.000,188,11058714,-795,0,1720299388,12601.170803469991,158.36074932000338,54395.07634272001 2024-07-06,20:56:30.000,188,11058739,-795,0,1720299389,12601.123649299996,158.19861933000357,54395.07634272001 2024-07-06,20:56:31.000,188,11058677,-795,0,1720299390,12601.143858229996,158.09288237999863,54395.09031696 2024-07-06,20:56:32.000,188,11058779,-795,0,1720299391,12601.137121920001,158.00124368999968,54395.104291200005 2024-07-06,20:56:33.000,188,11058703,-795,0,1720299392,12601.04954988999,157.9166541300001,54395.104291200005 2024-07-06,20:56:34.000,188,11058707,-795,0,1720299393,12600.93503262,157.84616282999923,54395.055381360005 2024-07-06,20:56:35.000,188,11058777,-795,0,1720299394,12600.87440583,157.80386805000308,54395.08332984 2024-07-06,20:56:36.000,188,11058718,-795,0,1720299395,12600.88787844999,157.6699345800007,54395.153201040004 2024-07-06,20:56:37.000,188,11058722,-795,0,1720299396,12600.80704272999,157.59944327999983,54395.14621392001 2024-07-06,20:56:38.000,188,11058711,-795,0,1720299397,12600.76662486999,157.5219028499996,54395.104291200005 2024-07-06,20:56:39.000,188,11058711,-795,0,1720299398,12600.68578914999,157.43731329000002,54395.09730408001 2024-07-06,20:56:40.000,188,11058713,-795,0,1720299399,12600.591480809999,157.3738711199985,54394.94358744 2024-07-06,20:56:41.000,188,11058704,-795,0,1720299400,12600.517381399994,157.3597728599998,54395.03442 2024-07-06,20:56:42.000,188,11058740,-795,0,1720299401,12600.551062949999,157.33157634000236,54395.09730408001 2024-07-06,20:56:43.000,188,11058734,-795,0,1720299402,12600.483699849989,157.31042895000428,54395.04839424001 2024-07-06,20:56:44.000,188,11058721,-795,0,1720299403,12600.450018299998,157.2610850400015,54395.03442 2024-07-06,20:56:45.000,188,11058720,-795,0,1720299404,12600.429809369998,157.2751833000002,54394.95756168001 2024-07-06,20:56:46.000,188,11058731,-795,0,1720299405,12600.429809369998,157.25403591000213,54395.01345864 2024-07-06,20:56:47.000,188,11058688,-795,0,1720299406,12600.389391509998,157.28928155999893,54394.92961320001 2024-07-06,20:56:48.000,188,11058727,-795,0,1720299407,12600.423073059988,157.26813417000085,54394.88070336001 2024-07-06,20:56:49.000,188,11058726,-675,0,1720299408,12600.281610550002,157.33157634000236,54394.87371624 2024-07-06,20:56:50.000,188,11058727,-795,0,1720299409,12600.274874239993,157.28928155999893,54394.74096096001 2024-07-06,20:56:51.000,188,11058725,-795,0,1720299410,12600.348973649998,157.33862547000172,54394.8946776 2024-07-06,20:56:52.000,188,11058773,-795,0,1720299411,12600.416336749993,157.31042895000428,54394.94358744 2024-07-06,20:56:53.000,188,11058742,-795,0,1720299412,12600.429809369998,157.29633068999829,54394.97153592 2024-07-06,20:56:54.000,188,11058745,-795,0,1720299413,12600.429809369998,157.24698678000277,54394.936600320005 2024-07-06,20:56:55.000,188,11058672,-795,0,1720299414,12600.497172469994,157.23288852000405,54395.04140712 2024-07-06,20:56:56.000,188,11058712,-795,0,1720299415,12600.537590329994,157.15534809000383,54395.02743288001 2024-07-06,20:56:57.000,188,11058734,-795,0,1720299416,12600.530854019999,157.19764286999998,54394.985510160004 2024-07-06,20:56:58.000,188,11058680,-795,0,1720299417,12600.524117709989,157.1271515699991,54394.8248064 2024-07-06,20:56:59.000,188,11058746,-795,0,1720299418,12600.463490919989,157.09895505000168,54394.80384504 2024-07-06,20:57:00.000,188,11058728,-795,0,1720299419,12600.544326639989,156.97207070999866,54394.8248064 2024-07-06,20:57:01.000,188,11058743,-795,0,1720299420,12600.591480809999,156.9297759300025,54394.92961320001 2024-07-06,20:57:02.000,188,11058742,-795,0,1720299421,12600.611689739999,156.90862854000443,54394.92961320001 2024-07-06,20:57:03.000,188,11058688,-795,0,1720299422,12600.503908779989,156.88748114999908,54394.94358744 2024-07-06,20:57:04.000,188,11058754,-795,0,1720299423,12600.571271879999,156.85928463000164,54394.95756168001 2024-07-06,20:57:05.000,188,11058756,-795,0,1720299424,12600.510645089998,156.8169898499982,54394.80384504 2024-07-06,20:57:06.000,188,11058698,-795,0,1720299425,12600.551062949999,156.77469507000205,54394.85974200001 2024-07-06,20:57:07.000,188,11058755,-795,0,1720299426,12600.530854019999,156.83813724000356,54394.92961320001 2024-07-06,20:57:08.000,188,11058717,-795,0,1720299427,12600.389391509998,156.79584246000013,54394.72698672 2024-07-06,20:57:09.000,188,11058765,-795,0,1720299428,12600.443281989988,156.80994071999885,54394.91563896 2024-07-06,20:57:10.000,188,11058758,-795,0,1720299429,12600.517381399994,156.79584246000013,54394.950574559996 2024-07-06,20:57:11.000,188,11058693,-795,0,1720299430,12600.450018299998,156.82403898000484,54394.91563896 2024-07-06,20:57:12.000,188,11058804,-795,0,1720299431,12600.456754609993,156.8028915899995,54394.887690480005 2024-07-06,20:57:13.000,188,11058719,-795,0,1720299432,12600.416336749993,156.866333760001,54394.81083216001 2024-07-06,20:57:14.000,188,11058755,-795,0,1720299433,12600.463490919989,156.85223550000228,54394.782883679996 2024-07-06,20:57:15.000,188,11058741,-795,0,1720299434,12600.450018299998,156.92272680000315,54394.85275488 2024-07-06,20:57:16.000,188,11058774,-795,0,1720299435,12600.503908779989,156.94387419000122,54394.936600320005 2024-07-06,20:57:17.000,188,11058752,-795,0,1720299436,12600.470227229998,157.00026723000337,54394.8248064 2024-07-06,20:57:18.000,188,11058745,-795,0,1720299437,12600.544326639989,157.0284637500008,54394.83179352001 2024-07-06,20:57:19.000,188,11058672,-795,0,1720299438,12600.503908779989,157.09895505000168,54394.70602536 2024-07-06,20:57:20.000,188,11058736,-795,0,1720299439,12600.503908779989,157.08485679000296,54394.615192799996 2024-07-06,20:57:21.000,188,11058703,-795,0,1720299440,12600.551062949999,157.10600418000104,54394.71301248001 2024-07-06,20:57:22.000,188,11058751,-795,0,1720299441,12600.611689739999,157.1623972200032,54394.71301248001 2024-07-06,20:57:23.000,188,11058720,-795,0,1720299442,12600.564535569989,157.19764286999998,54394.768909440005 2024-07-06,20:57:24.000,188,11058752,-795,0,1720299443,12600.591480809999,157.25403591000213,54394.70602536 2024-07-06,20:57:25.000,188,11058760,-795,0,1720299444,12600.591480809999,157.31747808000364,54394.72698672 2024-07-06,20:57:26.000,188,11058760,-795,0,1720299445,12600.611689739999,157.34567460000108,54394.77589656 2024-07-06,20:57:27.000,188,11058747,-795,0,1720299446,12600.631898669999,157.38092024999787,54394.78987080001 2024-07-06,20:57:28.000,188,11058734,-795,0,1720299447,12600.631898669999,157.45141154999874,54394.69205112001 2024-07-06,20:57:29.000,188,11058734,-795,0,1720299448,12600.544326639989,157.4866572000028,54394.601218560005 2024-07-06,20:57:30.000,188,11058749,-795,0,1720299449,12600.60495342999,157.55009937000432,54394.650128400004 2024-07-06,20:57:31.000,188,11058734,-795,0,1720299450,12600.68578914999,157.64173806000326,54394.70602536 2024-07-06,20:57:32.000,188,11058793,-795,0,1720299451,12600.739679629994,157.66288545000134,54394.77589656 2024-07-06,20:57:33.000,188,11058768,-795,0,1720299452,12600.719470699994,157.7333767500022,54394.71301248001 2024-07-06,20:57:34.000,188,11058783,-795,0,1720299453,12600.82725165999,157.74747501000093,54394.78987080001 2024-07-06,20:57:35.000,188,11058774,-795,0,1720299454,12600.81377904,157.77567152999836,54394.85974200001 2024-07-06,20:57:36.000,188,11058754,-795,0,1720299455,12600.84746058999,157.78976979000436,54394.817819280004 2024-07-06,20:57:37.000,188,11058773,-795,0,1720299456,12600.840724279995,157.80386805000308,54394.83179352001 2024-07-06,20:57:38.000,188,11058757,-795,0,1720299457,12600.860933209995,157.82501544000115,54394.80384504 2024-07-06,20:57:39.000,188,11058752,-795,0,1720299458,12600.8541969,157.81091718000243,54394.80384504 2024-07-06,20:57:40.000,188,11058795,-795,0,1720299459,12600.86766951999,157.80386805000308,54394.79685792 2024-07-06,20:57:41.000,188,11058788,-795,0,1720299460,12600.921559999995,157.8179663100018,54394.817819280004 2024-07-06,20:57:42.000,188,11058755,-795,0,1720299461,12600.88787844999,157.76157326999964,54394.80384504 2024-07-06,20:57:43.000,188,11058724,-795,0,1720299462,12600.86766951999,157.77567152999836,54394.817819280004 2024-07-06,20:57:44.000,188,11058735,-795,0,1720299463,12600.901351069995,157.76157326999964,54394.650128400004 2024-07-06,20:57:45.000,188,11058740,-795,0,1720299464,12600.88787844999,157.74747501000093,54394.66410264001 2024-07-06,20:57:46.000,188,11058746,-795,0,1720299465,12600.93503262,157.7333767500022,54394.64314128001 2024-07-06,20:57:47.000,188,11058740,-795,0,1720299466,12600.92829630999,157.69813109999814,54394.67807688 2024-07-06,20:57:48.000,188,11058741,-795,0,1720299467,12600.89461476,157.64173806000326,54394.650128400004 2024-07-06,20:57:49.000,188,11058754,-795,0,1720299468,12600.860933209995,157.55714850000368,54394.615192799996 2024-07-06,20:57:50.000,188,11058703,-795,0,1720299469,12600.77336118,157.49370633000217,54394.510386 2024-07-06,20:57:51.000,188,11058732,-795,0,1720299470,12600.69252546,157.49370633000217,54394.67807688 2024-07-06,20:57:52.000,188,11058727,-795,0,1720299471,12600.76662486999,157.4584606799981,54394.67807688 2024-07-06,20:57:53.000,188,11058705,-795,0,1720299472,12600.679052839994,157.36682198999915,54394.73397384 2024-07-06,20:57:54.000,188,11058719,-795,0,1720299473,12600.611689739999,157.35272373000043,54394.601218560005 2024-07-06,20:57:55.000,188,11058717,-795,0,1720299474,12600.483699849989,157.33157634000236,54394.65711552 2024-07-06,20:57:56.000,188,11058738,-795,0,1720299475,12600.490436159998,157.28223242999957,54394.76192232001 2024-07-06,20:57:57.000,188,11058746,-795,0,1720299476,12600.470227229998,157.26813417000085,54394.7549352 2024-07-06,20:57:58.000,188,11058770,-795,0,1720299477,12600.348973649998,157.2258393900047,54394.74794808 2024-07-06,20:57:59.000,188,11058729,-795,0,1720299478,12600.308555789998,157.2117411299987,54394.69205112001 2024-07-06,20:58:00.000,188,11058755,-795,0,1720299479,12600.295083169993,157.1623972200032,54394.67807688 2024-07-06,20:58:01.000,188,11058744,-795,0,1720299480,12600.227720069997,157.1130533100004,54394.70602536 2024-07-06,20:58:02.000,188,11058741,-795,0,1720299481,12600.207511139997,157.10600418000104,54394.650128400004 2024-07-06,20:58:03.000,188,11058697,-795,0,1720299482,12600.133411729992,157.07075853000424,54394.54532160001 2024-07-06,20:58:04.000,188,11058726,-795,0,1720299483,12600.153620659992,157.03551288000017,54394.57327008001 2024-07-06,20:58:05.000,188,11058734,-795,0,1720299484,12600.119939110002,156.97911983999802,54394.60820568 2024-07-06,20:58:06.000,188,11058761,-795,0,1720299485,12600.113202799992,156.97911983999802,54394.671089760006 2024-07-06,20:58:07.000,188,11058739,-795,0,1720299486,12600.018894460001,156.95092332000058,54394.615192799996 2024-07-06,20:58:08.000,188,11058774,-795,0,1720299487,12599.985212909996,156.94387419000122,54394.54532160001 2024-07-06,20:58:09.000,188,11058705,-795,0,1720299488,12599.917849810001,156.94387419000122,54394.510386 2024-07-06,20:58:10.000,188,11058769,-795,0,1720299489,12599.87743195,156.94387419000122,54394.447501919996 2024-07-06,20:58:11.000,188,11058729,-795,0,1720299490,12599.87743195,156.95797244999994,54394.5802572 2024-07-06,20:58:12.000,188,11058749,-795,0,1720299491,12599.938058740001,156.94387419000122,54394.60820568 2024-07-06,20:58:13.000,188,11058721,-795,0,1720299492,12599.89764088,156.94387419000122,54394.56628296 2024-07-06,20:58:14.000,188,11058716,-795,0,1720299493,12599.904377189996,156.93682506000187,54394.57327008001 2024-07-06,20:58:15.000,188,11058738,-795,0,1720299494,12599.924586119996,156.97207070999866,54394.5802572 2024-07-06,20:58:16.000,188,11058733,-795,0,1720299495,12599.951531359991,156.98616897000466,54394.56628296 2024-07-06,20:58:17.000,188,11058732,-795,0,1720299496,12599.951531359991,157.00026723000337,54394.51737312 2024-07-06,20:58:18.000,188,11058753,-755,0,1720299497,12600.005421839996,157.02141462000145,54394.503398880006 2024-07-06,20:58:19.000,188,11058713,-795,0,1720299498,12599.991949219992,157.02141462000145,54394.51737312 2024-07-06,20:58:20.000,188,11058752,-795,0,1720299499,12600.039103390001,157.05666026999825,54394.51737312 2024-07-06,20:58:21.000,188,11058736,-795,0,1720299500,12600.086257559997,157.08485679000296,54394.60820568 2024-07-06,20:58:22.000,188,11058693,-795,0,1720299501,12600.099730180002,157.05666026999825,54394.53833448 2024-07-06,20:58:23.000,188,11058714,-795,0,1720299502,12600.126675419997,157.03551288000017,54394.52436024001 2024-07-06,20:58:24.000,188,11058744,-795,0,1720299503,12600.173829589992,157.05666026999825,54394.42654056001 2024-07-06,20:58:25.000,188,11058738,-795,0,1720299504,12600.214247449992,157.00731636000273,54394.4405148 2024-07-06,20:58:26.000,188,11058723,-795,0,1720299505,12600.295083169993,157.05666026999825,54394.510386 2024-07-06,20:58:27.000,188,11058764,-795,0,1720299506,12600.308555789998,157.04256200999953,54394.47545040001 2024-07-06,20:58:28.000,188,11058708,-795,0,1720299507,12600.342237340003,157.03551288000017,54394.55929584 2024-07-06,20:58:29.000,188,11058718,-795,0,1720299508,12600.382655199988,157.0143654900021,54394.56628296 2024-07-06,20:58:30.000,188,11058738,-795,0,1720299509,12600.443281989988,157.02141462000145,54394.552308720005 2024-07-06,20:58:31.000,188,11058710,-795,0,1720299510,12600.483699849989,157.00026723000337,54394.58724432 2024-07-06,20:58:32.000,188,11058756,-795,0,1720299511,12600.463490919989,156.97911983999802,54394.58724432 2024-07-06,20:58:33.000,188,11058780,-795,0,1720299512,12600.497172469994,156.9297759300025,54394.5802572 2024-07-06,20:58:34.000,188,11058765,-795,0,1720299513,12600.456754609993,156.89453027999843,54394.510386 2024-07-06,20:58:35.000,188,11058754,-795,0,1720299514,12600.436545679993,156.84518637000292,54394.51737312 2024-07-06,20:58:36.000,188,11058691,-795,0,1720299515,12600.490436159998,156.82403898000484,54394.62916704 2024-07-06,20:58:37.000,188,11058744,-795,0,1720299516,12600.503908779989,156.72535115999926,54394.62916704 2024-07-06,20:58:38.000,188,11058703,-795,0,1720299517,12600.476963539993,156.69010551000247,54394.57327008001 2024-07-06,20:58:39.000,188,11058703,-795,0,1720299518,12600.389391509998,156.63371247000032,54394.55929584 2024-07-06,20:58:40.000,188,11058723,-795,0,1720299519,12600.375918889993,156.5843685600048,54394.51737312 2024-07-06,20:58:41.000,188,11058743,-795,0,1720299520,12600.382655199988,156.51387726000394,54394.552308720005 2024-07-06,20:58:42.000,188,11058702,-795,0,1720299521,12600.389391509998,156.4715824800005,54394.55929584 2024-07-06,20:58:43.000,188,11058717,-795,0,1720299522,12600.268137929997,156.41518943999836,54394.46846328 2024-07-06,20:58:44.000,188,11058750,-795,0,1720299523,12600.362446269988,156.33764900999813,54394.510386 2024-07-06,20:58:45.000,188,11058730,-795,0,1720299524,12600.369182579998,156.2742068400039,54394.65711552 2024-07-06,20:58:46.000,188,11058729,-795,0,1720299525,12600.355709959993,156.21781380000175,54394.5802572 2024-07-06,20:58:47.000,188,11058763,-795,0,1720299526,12600.348973649998,156.17551901999832,54394.552308720005 2024-07-06,20:58:48.000,188,11058696,-795,0,1720299527,12600.328764719998,156.1614207599996,54394.5802572 2024-07-06,20:58:49.000,188,11058721,-795,0,1720299528,12600.288346859998,156.0979785899981,54394.46147616 2024-07-06,20:58:50.000,188,11058703,-795,0,1720299529,12600.348973649998,156.11912598000345,54394.47545040001 2024-07-06,20:58:51.000,188,11058698,-795,0,1720299530,12600.389391509998,156.06978207000066,54394.60820568 2024-07-06,20:58:52.000,188,11058714,-795,0,1720299531,12600.389391509998,156.03453642000386,54394.53833448 2024-07-06,20:58:53.000,188,11058733,-795,0,1720299532,12600.490436159998,155.9992907699998,54394.685064 2024-07-06,20:58:54.000,188,11058732,-795,0,1720299533,12600.503908779989,156.0133890299985,54394.552308720005 2024-07-06,20:58:55.000,188,11058778,-795,0,1720299534,12600.618426049994,156.0133890299985,54394.70602536 2024-07-06,20:58:56.000,188,11058701,-795,0,1720299535,12600.68578914999,156.0274872900045,54394.671089760006 2024-07-06,20:58:57.000,188,11058749,-795,0,1720299536,12600.739679629994,156.03453642000386,54394.782883679996 2024-07-06,20:58:58.000,188,11058754,-795,0,1720299537,12600.759888559995,156.08388032999937,54394.685064 2024-07-06,20:58:59.000,188,11058745,-795,0,1720299538,12600.87440583,156.1120768500041,54394.79685792 2024-07-06,20:59:00.000,188,11058731,-795,0,1720299539,12600.97545048,156.13322424000216,54394.85275488 2024-07-06,20:59:01.000,188,11058760,-795,0,1720299540,12601.103440369996,156.16846988999896,54395.006471520006 2024-07-06,20:59:02.000,188,11058756,-795,0,1720299541,12601.157330850001,156.2107646700024,54394.950574559996 2024-07-06,20:59:03.000,188,11058752,-795,0,1720299542,12601.204485019996,156.20371554000303,54394.887690480005 2024-07-06,20:59:04.000,188,11058719,-795,0,1720299543,12601.271848119992,156.23896118999983,54394.8946776 2024-07-06,20:59:05.000,188,11058739,-795,0,1720299544,12601.332474909992,156.23191206000047,54394.83179352001 2024-07-06,20:59:06.000,188,11058731,-795,0,1720299545,12601.440255870002,156.2248629300011,54394.83179352001 2024-07-06,20:59:07.000,188,11058729,-795,0,1720299546,12601.467201109997,156.23191206000047,54394.99948440001 2024-07-06,20:59:08.000,188,11058744,-795,0,1720299547,12601.568245759998,156.2248629300011,54395.006471520006 2024-07-06,20:59:09.000,188,11058775,-795,0,1720299548,12601.494146349993,156.2107646700024,54394.92961320001 2024-07-06,20:59:10.000,188,11058753,-795,0,1720299549,12601.548036829998,156.2107646700024,54395.01345864 2024-07-06,20:59:11.000,188,11058656,-795,0,1720299550,12601.601927309988,156.23191206000047,54395.02044576 2024-07-06,20:59:12.000,188,11058755,-795,0,1720299551,12601.615399929993,156.21781380000175,54395.04140712 2024-07-06,20:59:13.000,188,11058719,-795,0,1720299552,12601.554773139993,156.2742068400039,54395.02743288001 2024-07-06,20:59:14.000,188,11058709,-795,0,1720299553,12601.507618969998,156.29535423000198,54394.985510160004 2024-07-06,20:59:15.000,188,11058747,-795,0,1720299554,12601.433519559992,156.36584553000284,54394.9645488 2024-07-06,20:59:16.000,188,11058748,-795,0,1720299555,12601.399838010002,156.408140309999,54395.104291200005 2024-07-06,20:59:17.000,188,11058768,-795,0,1720299556,12601.366156459997,156.4574842200018,54395.23704648 2024-07-06,20:59:18.000,188,11058748,-795,0,1720299557,12601.298793360002,156.53502465000201,54395.118265439996 2024-07-06,20:59:19.000,188,11058678,-795,0,1720299558,12601.184276089996,156.6196142100016,54395.12525256001 2024-07-06,20:59:20.000,188,11058689,-795,0,1720299559,12601.231430259992,156.7042037700012,54395.20211088 2024-07-06,20:59:21.000,188,11058696,-795,0,1720299560,12601.217957640001,156.7676459400027,54395.209098 2024-07-06,20:59:22.000,188,11058766,-795,0,1720299561,12601.164067159996,156.85223550000228,54395.23005936 2024-07-06,20:59:23.000,188,11058743,-795,0,1720299562,12601.02934095999,156.89453027999843,54395.13223968 2024-07-06,20:59:24.000,188,11058721,-795,0,1720299563,12601.07649513,156.97911983999802,54395.209098 2024-07-06,20:59:25.000,188,11058743,-795,0,1720299564,12601.063022509996,157.00026723000337,54395.31390480001 2024-07-06,20:59:26.000,188,11058755,-795,0,1720299565,12601.110176679991,157.0143654900021,54395.29294344001 2024-07-06,20:59:27.000,188,11058700,-795,0,1720299566,12601.0562862,157.04256200999953,54395.2789692 2024-07-06,20:59:28.000,188,11058736,-795,0,1720299567,12601.11691299,157.05666026999825,54395.29294344001 2024-07-06,20:59:29.000,188,11058707,-795,0,1720299568,12601.103440369996,157.0496111399989,54395.19512376001 2024-07-06,20:59:30.000,188,11058755,-795,0,1720299569,12601.103440369996,157.00731636000273,54395.174162400006 2024-07-06,20:59:31.000,188,11058713,-795,0,1720299570,12601.123649299996,157.00731636000273,54395.36980176 2024-07-06,20:59:32.000,188,11058738,-795,0,1720299571,12601.177539780001,156.95797244999994,54395.41172448001 2024-07-06,20:59:33.000,188,11058744,-795,0,1720299572,12601.184276089996,156.95092332000058,54395.38377600001 2024-07-06,20:59:34.000,188,11058733,-795,0,1720299573,12601.204485019996,156.866333760001,54395.4187116 2024-07-06,20:59:35.000,188,11058658,-795,0,1720299574,12601.231430259992,156.8169898499982,54395.43268584001 2024-07-06,20:59:36.000,188,11058744,-795,0,1720299575,12601.265111809997,156.7676459400027,54395.40473736 2024-07-06,20:59:37.000,188,11058725,-795,0,1720299576,12601.278584430002,156.73944941999798,54395.39775024 2024-07-06,20:59:38.000,188,11058744,-795,0,1720299577,12601.217957640001,156.67600725000375,54395.320891920004 2024-07-06,20:59:39.000,188,11058696,-795,0,1720299578,12601.143858229996,156.6548598599984,54395.31390480001 2024-07-06,20:59:40.000,188,11058708,-795,0,1720299579,12601.251639189992,156.6196142100016,54395.38377600001 2024-07-06,20:59:41.000,188,11058745,-795,0,1720299580,12601.271848119992,156.62666334000096,54395.509544160006 2024-07-06,20:59:42.000,188,11058722,-795,0,1720299581,12601.305529669997,156.62666334000096,54395.44666008 2024-07-06,20:59:43.000,188,11058739,-795,0,1720299582,12601.258375500001,156.59141769000416,54395.439672960005 2024-07-06,20:59:44.000,188,11058756,-795,0,1720299583,12601.305529669997,156.6196142100016,54395.37678888 2024-07-06,20:59:45.000,188,11058740,-795,0,1720299584,12601.305529669997,156.61256508000224,54395.35582752 2024-07-06,20:59:46.000,188,11058768,-795,0,1720299585,12601.379629080002,156.61256508000224,54395.46762144 2024-07-06,20:59:47.000,188,11058755,-795,0,1720299586,12601.319002290002,156.63371247000032,54395.51653128 2024-07-06,20:59:48.000,188,11058721,-795,0,1720299587,12601.372892769992,156.6196142100016,54395.5235184 2024-07-06,20:59:49.000,188,11058739,-795,0,1720299588,12601.393101699992,156.6196142100016,54395.46762144 2024-07-06,20:59:50.000,188,11058716,-795,0,1720299589,12601.426783249997,156.5561720400001,54395.453647199996 2024-07-06,20:59:51.000,188,11058737,-795,0,1720299590,12601.433519559992,156.59846682000352,54395.50255704001 2024-07-06,20:59:52.000,188,11058717,-795,0,1720299591,12601.527827899998,156.56322116999945,54395.33486616001 2024-07-06,20:59:53.000,188,11058731,-795,0,1720299592,12601.494146349993,156.5702702999988,54395.223072240005 2024-07-06,20:59:54.000,188,11058733,-795,0,1720299593,12601.534564209993,156.59846682000352,54395.42569872 2024-07-06,20:59:55.000,188,11058747,-795,0,1720299594,12601.521091590002,156.5843685600048,54395.32787904 2024-07-06,20:59:56.000,188,11058714,-795,0,1720299595,12601.534564209993,156.6196142100016,54395.37678888 2024-07-06,20:59:57.000,188,11058752,-795,0,1720299596,12601.642345169988,156.59141769000416,54395.43268584001 2024-07-06,20:59:58.000,188,11058697,-795,0,1720299597,12601.669290409998,156.67600725000375,54395.38377600001 2024-07-06,20:59:59.000,188,11058703,-795,0,1720299598,12601.676026719993,156.69010551000247,54395.3488404 2024-07-06,21:00:00.000,188,11058691,-795,0,1720299599,12601.736653509994,156.72535115999926,54395.36980176 2024-07-06,21:00:01.000,188,11058704,-795,0,1720299600,12601.830961849999,156.7817442000014,54395.37678888 2024-07-06,21:00:02.000,188,11058703,-795,0,1720299601,12601.830961849999,156.88043201999972,54395.285956319996 2024-07-06,21:00:03.000,188,11058726,-795,0,1720299602,12601.857907089994,156.94387419000122,54395.23704648 2024-07-06,21:00:04.000,188,11058727,-795,0,1720299603,12601.97242436,156.94387419000122,54395.341853280006 2024-07-06,21:00:05.000,188,11058748,-795,0,1720299604,12602.03305115,157.00026723000337,54395.32787904 2024-07-06,21:00:06.000,188,11058728,-795,0,1720299605,12602.07346901,157.08485679000296,54395.3488404 2024-07-06,21:00:07.000,188,11058667,-795,0,1720299606,12602.10715055999,157.12010243999976,54395.29993056 2024-07-06,21:00:08.000,188,11058707,-795,0,1720299607,12602.1340958,157.1764954800019,54395.32787904 2024-07-06,21:00:09.000,188,11058761,-795,0,1720299608,12602.1340958,157.2117411299987,54395.33486616001 2024-07-06,21:00:10.000,188,11058740,-795,0,1720299609,12602.20819520999,157.2610850400015,54395.26499496001 2024-07-06,21:00:11.000,188,11058725,-795,0,1720299610,12602.282294619996,157.2610850400015,54395.36281464001 2024-07-06,21:00:12.000,188,11058747,-795,0,1720299611,12602.356394030001,157.31747808000364,54395.38377600001 2024-07-06,21:00:13.000,188,11058735,-795,0,1720299612,12602.443966059996,157.34567460000108,54395.31390480001 2024-07-06,21:00:14.000,188,11058763,-795,0,1720299613,12602.464174989997,157.3597728599998,54395.21608512001 2024-07-06,21:00:15.000,188,11058715,-795,0,1720299614,12602.578692260002,157.3879693800045,54395.209098 2024-07-06,21:00:16.000,188,11058759,-795,0,1720299615,12602.497856540002,157.41616590000194,54395.16018816 2024-07-06,21:00:17.000,188,11058723,-795,0,1720299616,12602.504592849997,157.3879693800045,54395.16717528001 2024-07-06,21:00:18.000,188,11058715,-795,0,1720299617,12602.484383919997,157.36682198999915,54395.23704648 2024-07-06,21:00:19.000,188,11058713,-795,0,1720299618,12602.585428569997,157.33157634000236,54395.26499496001 2024-07-06,21:00:20.000,188,11058717,-795,0,1720299619,12602.612373809992,157.28928155999893,54395.36980176 2024-07-06,21:00:21.000,188,11058749,-795,0,1720299620,12602.679736910002,157.21879025999806,54395.47460856 2024-07-06,21:00:22.000,188,11058728,-795,0,1720299621,12602.673000599993,157.24698678000277,54395.46063432001 2024-07-06,21:00:23.000,188,11058655,-795,0,1720299622,12602.753836319993,157.2258393900047,54395.4187116 2024-07-06,21:00:24.000,188,11058740,-795,0,1720299623,12602.699945840002,157.2399376500034,54395.24403360001 2024-07-06,21:00:25.000,188,11058690,-795,0,1720299624,12602.699945840002,157.23288852000405,54395.271982080005 2024-07-06,21:00:26.000,188,11058695,-795,0,1720299625,12602.787517869998,157.2610850400015,54395.285956319996 2024-07-06,21:00:27.000,188,11058714,-795,0,1720299626,12602.861617279988,157.26813417000085,54395.36980176 2024-07-06,21:00:28.000,188,11058689,-795,0,1720299627,12602.888562519998,157.30337981999764,54395.36281464001 2024-07-06,21:00:29.000,188,11058712,-795,0,1720299628,12602.928980379998,157.30337981999764,54395.36980176 2024-07-06,21:00:30.000,188,11058757,-795,0,1720299629,12602.969398239999,157.39501851000387,54395.31390480001 2024-07-06,21:00:31.000,188,11058743,-795,0,1720299630,12603.08391550999,157.3597728599998,54395.32787904 2024-07-06,21:00:32.000,188,11058714,-795,0,1720299631,12603.12433336999,157.39501851000387,54395.36281464001 2024-07-06,21:00:33.000,188,11058718,-795,0,1720299632,12603.178223849995,157.40206764000322,54395.43268584001 2024-07-06,21:00:34.000,188,11058755,-795,0,1720299633,12603.22537801999,157.41616590000194,54395.3488404 2024-07-06,21:00:35.000,188,11058749,-795,0,1720299634,12603.279268499995,157.44436241999938,54395.390763120005 2024-07-06,21:00:36.000,188,11058731,-795,0,1720299635,12603.420731009996,157.40911677000258,54395.55146688001 2024-07-06,21:00:37.000,188,11058728,-795,0,1720299636,12603.461148869996,157.40911677000258,54395.57941536001 2024-07-06,21:00:38.000,188,11058740,-795,0,1720299637,12603.46788517999,157.43026416000066,54395.56544112 2024-07-06,21:00:39.000,188,11058723,-795,0,1720299638,12603.49483042,157.3738711199985,54395.558454000005 2024-07-06,21:00:40.000,188,11058732,-795,0,1720299639,12603.488094109991,157.3738711199985,54395.453647199996 2024-07-06,21:00:41.000,188,11058738,-795,0,1720299640,12603.49483042,157.33862547000172,54395.488582800004 2024-07-06,21:00:42.000,188,11058712,-795,0,1720299641,12603.55545721,157.33157634000236,54395.607363840005 2024-07-06,21:00:43.000,188,11058702,-795,0,1720299642,12603.548720899991,157.31747808000364,54395.656273680004 2024-07-06,21:00:44.000,188,11058735,-795,0,1720299643,12603.53524828,157.33157634000236,54395.5933896 2024-07-06,21:00:45.000,188,11058728,-795,0,1720299644,12603.548720899991,157.2610850400015,54395.733132 2024-07-06,21:00:46.000,188,11058741,-795,0,1720299645,12603.528511969991,157.25403591000213,54395.74710624001 2024-07-06,21:00:47.000,188,11058702,-795,0,1720299646,12603.521775659996,157.2258393900047,54395.63531232 2024-07-06,21:00:48.000,188,11058734,-795,0,1720299647,12603.420731009996,157.2117411299987,54395.60037672001 2024-07-06,21:00:49.000,188,11058693,-795,0,1720299648,12603.4139947,157.18354461000126,54395.58640248 2024-07-06,21:00:50.000,188,11058738,-795,0,1720299649,12603.44767624999,157.14124982999783,54395.61435096 2024-07-06,21:00:51.000,188,11058672,-795,0,1720299650,12603.47462149,157.09190592000232,54395.69819640001 2024-07-06,21:00:52.000,188,11058731,-795,0,1720299651,12603.461148869996,157.05666026999825,54395.76806760001 2024-07-06,21:00:53.000,188,11058722,-795,0,1720299652,12603.44767624999,156.98616897000466,54395.68422216 2024-07-06,21:00:54.000,188,11058744,-795,0,1720299653,12603.380313149995,156.92272680000315,54395.58640248 2024-07-06,21:00:55.000,188,11058679,-795,0,1720299654,12603.49483042,156.866333760001,54395.74011912 2024-07-06,21:00:56.000,188,11058755,-795,0,1720299655,12603.4139947,156.84518637000292,54395.71915776001 2024-07-06,21:00:57.000,188,11058768,-795,0,1720299656,12603.4139947,156.8028915899995,54395.726144880005 2024-07-06,21:00:58.000,188,11058743,-795,0,1720299657,12603.44767624999,156.74649855000462,54395.75409336 2024-07-06,21:00:59.000,188,11058735,-795,0,1720299658,12603.461148869996,156.7042037700012,54395.76806760001 2024-07-06,21:01:00.000,188,11058714,-795,0,1720299659,12603.47462149,156.6548598599984,54395.85890016 2024-07-06,21:01:01.000,188,11058746,-795,0,1720299660,12603.488094109991,156.61256508000224,54395.85890016 2024-07-06,21:01:02.000,188,11058705,-795,0,1720299661,12603.481357799996,156.57731942999817,54395.872874400004 2024-07-06,21:01:03.000,188,11058721,-795,0,1720299662,12603.420731009996,156.5702702999988,54395.92178424 2024-07-06,21:01:04.000,188,11058700,-795,0,1720299663,12603.43420363,156.5209263900033,54395.79601608001 2024-07-06,21:01:05.000,188,11058676,-795,0,1720299664,12603.34663159999,156.49272986999858,54395.76108048 2024-07-06,21:01:06.000,188,11058763,-795,0,1720299665,12603.34663159999,156.4363368300037,54395.80999032 2024-07-06,21:01:07.000,188,11058740,-795,0,1720299666,12603.32642266999,156.39404205000028,54395.87986152 2024-07-06,21:01:08.000,188,11058745,-795,0,1720299667,12603.26579587999,156.35879640000348,54395.88684864001 2024-07-06,21:01:09.000,188,11058716,-795,0,1720299668,12603.259059569995,156.34469814000477,54395.92877136 2024-07-06,21:01:10.000,188,11058719,-795,0,1720299669,12603.26579587999,156.31650162000005,54395.90082288 2024-07-06,21:01:11.000,188,11058750,-795,0,1720299670,12603.20516908999,156.23896118999983,54395.97069408 2024-07-06,21:01:12.000,188,11058767,-795,0,1720299671,12603.198432779995,156.23191206000047,54395.96370696001 2024-07-06,21:01:13.000,188,11058733,-795,0,1720299672,12603.16475122999,156.18256814999768,54396.00562968001 2024-07-06,21:01:14.000,188,11058712,-795,0,1720299673,12603.14454229999,156.14027337000152,54395.844925920006 2024-07-06,21:01:15.000,188,11058746,-795,0,1720299674,12603.11086075,156.0979785899981,54395.87986152 2024-07-06,21:01:16.000,188,11058715,-795,0,1720299675,12603.117597059994,156.08388032999937,54396.06851376 2024-07-06,21:01:17.000,188,11058719,-795,0,1720299676,12603.14454229999,156.00633989999915,54396.110436480005 2024-07-06,21:01:18.000,188,11058741,-795,0,1720299677,12603.137805989994,155.98519251000107,54396.02659104 2024-07-06,21:01:19.000,188,11058760,-795,0,1720299678,12603.158014919994,155.94994686000427,54396.09646224 2024-07-06,21:01:20.000,188,11058731,-795,0,1720299679,12603.15127861,155.9147012100002,54395.942745600005 2024-07-06,21:01:21.000,188,11058749,-795,0,1720299680,12603.12433336999,155.8794555600034,54395.991655440004 2024-07-06,21:01:22.000,188,11058683,-795,0,1720299681,12603.19169647,155.8512590399987,54396.061526640005 2024-07-06,21:01:23.000,188,11058735,-795,0,1720299682,12603.2119054,155.8512590399987,54396.09646224 2024-07-06,21:01:24.000,188,11058740,-795,0,1720299683,12603.2119054,155.80191513000318,54396.05453952001 2024-07-06,21:01:25.000,188,11058738,-795,0,1720299684,12603.24558694999,155.7525712200004,54396.040565280004 2024-07-06,21:01:26.000,188,11058676,-795,0,1720299685,12603.299477429995,155.75962034999975,54396.16633344 2024-07-06,21:01:27.000,188,11058746,-795,0,1720299686,12603.31295005,155.72437470000295,54396.13139784001 2024-07-06,21:01:28.000,188,11058719,-795,0,1720299687,12603.380313149995,155.74552209000103,54396.13838496 2024-07-06,21:01:29.000,188,11058756,-795,0,1720299688,12603.360104219995,155.69617817999824,54396.13139784001 2024-07-06,21:01:30.000,188,11058708,-795,0,1720299689,12603.40725838999,155.6679816600008,54396.08248800001 2024-07-06,21:01:31.000,188,11058732,-795,0,1720299690,12603.420731009996,155.64683427000273,54396.17332056001 2024-07-06,21:01:32.000,188,11058714,-795,0,1720299691,12603.44767624999,155.63978514000337,54396.24319176 2024-07-06,21:01:33.000,188,11058745,-795,0,1720299692,12603.440939939996,155.632736010004,54396.25017888001 2024-07-06,21:01:34.000,188,11058723,-795,0,1720299693,12603.38704945999,155.61158861999866,54396.08248800001 2024-07-06,21:01:35.000,188,11058740,-795,0,1720299694,12603.380313149995,155.55519558000378,54396.10344936001 2024-07-06,21:01:36.000,188,11058723,-795,0,1720299695,12603.360104219995,155.57634297000186,54396.16633344 2024-07-06,21:01:37.000,188,11058725,-795,0,1720299696,12603.35336791,155.58339210000122,54396.229217520005 2024-07-06,21:01:38.000,188,11058753,-795,0,1720299697,12603.339895289995,155.55519558000378,54396.180307680006 2024-07-06,21:01:39.000,188,11058731,-795,0,1720299698,12603.27253219,155.5692938400025,54396.208256160004 2024-07-06,21:01:40.000,188,11058695,-795,0,1720299699,12603.279268499995,155.58339210000122,54396.2921016 2024-07-06,21:01:41.000,188,11058705,-795,0,1720299700,12603.24558694999,155.5410973199978,54396.375947040004 2024-07-06,21:01:42.000,188,11058710,-795,0,1720299701,12603.17148754,155.55519558000378,54396.40389552 2024-07-06,21:01:43.000,188,11058767,-795,0,1720299702,12603.056970269994,155.5692938400025,54396.375947040004 2024-07-06,21:01:44.000,188,11058714,-795,0,1720299703,12602.982870859989,155.56224471000314,54396.28511448 2024-07-06,21:01:45.000,188,11058717,-795,0,1720299704,12602.875089899993,155.59749035999994,54396.35498568 2024-07-06,21:01:46.000,188,11058714,-795,0,1720299705,12602.760572630003,155.58339210000122,54396.23620464 2024-07-06,21:01:47.000,188,11058742,-795,0,1720299706,12602.646055359997,155.59044123000058,54396.38992128001 2024-07-06,21:01:48.000,188,11058726,-795,0,1720299707,12602.565219639997,155.58339210000122,54396.375947040004 2024-07-06,21:01:49.000,188,11058718,-795,0,1720299708,12602.477647610001,155.59749035999994,54396.396908400005 2024-07-06,21:01:50.000,188,11058744,-795,0,1720299709,12602.430493439992,155.56224471000314,54396.35498568 2024-07-06,21:01:51.000,188,11058751,-795,0,1720299710,12602.29576724,155.5692938400025,54396.35498568 2024-07-06,21:01:52.000,188,11058736,-795,0,1720299711,12602.14756841999,155.59044123000058,54396.33402432 2024-07-06,21:01:53.000,188,11058759,-795,0,1720299712,12602.059996389995,155.5692938400025,54396.445818240005 2024-07-06,21:01:54.000,188,11058755,-795,0,1720299713,12601.958951739995,155.59044123000058,54396.28511448 2024-07-06,21:01:55.000,188,11058732,-795,0,1720299714,12601.830961849999,155.59044123000058,54396.16633344 2024-07-06,21:01:56.000,188,11058730,-795,0,1720299715,12601.88485232999,155.6045394899993,54396.41088264 2024-07-06,21:01:57.000,188,11058710,-795,0,1720299716,12601.797280299994,155.66093253000145,54396.45979248 2024-07-06,21:01:58.000,188,11058759,-795,0,1720299717,12601.804016609989,155.68207991999952,54396.375947040004 2024-07-06,21:01:59.000,188,11058762,-795,0,1720299718,12601.689499339998,155.70322731000488,54396.42485688 2024-07-06,21:02:00.000,188,11058723,-795,0,1720299719,12601.689499339998,155.78781687000446,54396.27114024001 2024-07-06,21:02:01.000,188,11058738,-795,0,1720299720,12601.642345169988,155.74552209000103,54396.27114024001 2024-07-06,21:02:02.000,188,11058699,-795,0,1720299721,12601.729917199998,155.75962034999975,54396.347998560006 2024-07-06,21:02:03.000,188,11058721,-795,0,1720299722,12601.642345169988,155.80896426000254,54396.35498568 2024-07-06,21:02:04.000,188,11058712,-795,0,1720299723,12601.682763029989,155.80896426000254,54396.327037200004 2024-07-06,21:02:05.000,188,11058746,-795,0,1720299724,12601.662554099988,155.80896426000254,54396.34101144001 2024-07-06,21:02:06.000,188,11058720,-795,0,1720299725,12601.716444579994,155.83011165000062,54396.43883112001 2024-07-06,21:02:07.000,188,11058746,-795,0,1720299726,12601.676026719993,155.80191513000318,54396.445818240005 2024-07-06,21:02:08.000,188,11058704,-795,0,1720299727,12601.682763029989,155.80896426000254,54396.396908400005 2024-07-06,21:02:09.000,188,11058748,-795,0,1720299728,12601.669290409998,155.7666694799991,54396.30607584 2024-07-06,21:02:10.000,188,11058761,-795,0,1720299729,12601.669290409998,155.7666694799991,54396.327037200004 2024-07-06,21:02:11.000,188,11058731,-795,0,1720299730,12601.622136239988,155.7666694799991,54396.42485688 2024-07-06,21:02:12.000,188,11058712,-795,0,1720299731,12601.615399929993,155.7525712200004,54396.41786976001 2024-07-06,21:02:13.000,188,11058747,-795,0,1720299732,12601.608663619998,155.7314238300023,54396.38992128001 2024-07-06,21:02:14.000,188,11058697,-795,0,1720299733,12601.601927309988,155.66093253000145,54396.396908400005 2024-07-06,21:02:15.000,188,11058747,-795,0,1720299734,12601.541300520003,155.6679816600008,54396.375947040004 2024-07-06,21:02:16.000,188,11058751,-795,0,1720299735,12601.554773139993,155.63978514000337,54396.3619728 2024-07-06,21:02:17.000,188,11058716,-795,0,1720299736,12601.460464800002,155.632736010004,54396.34101144001 2024-07-06,21:02:18.000,188,11058753,-795,0,1720299737,12601.467201109997,155.59749035999994,54396.3619728 2024-07-06,21:02:19.000,188,11058722,-795,0,1720299738,12601.433519559992,155.5692938400025,54396.257166 2024-07-06,21:02:20.000,188,11058743,-795,0,1720299739,12601.393101699992,155.52699905999907,54396.375947040004 2024-07-06,21:02:21.000,188,11058722,-795,0,1720299740,12601.359420150002,155.505851670001,54396.46677960001 2024-07-06,21:02:22.000,188,11058710,-795,0,1720299741,12601.345947529997,155.44240949999948,54396.45280536 2024-07-06,21:02:23.000,188,11058782,-795,0,1720299742,12601.319002290002,155.37896732999798,54396.35498568 2024-07-06,21:02:24.000,188,11058725,-795,0,1720299743,12601.211221329992,155.36486906999926,54396.29908872001 2024-07-06,21:02:25.000,188,11058769,-795,0,1720299744,12601.157330850001,155.30847603000439,54396.30607584 2024-07-06,21:02:26.000,188,11058744,-795,0,1720299745,12601.170803469991,155.23798473000352,54396.30607584 2024-07-06,21:02:27.000,188,11058711,-795,0,1720299746,12601.164067159996,155.13224777999858,54396.30607584 2024-07-06,21:02:28.000,188,11058730,-795,0,1720299747,12601.123649299996,155.1111003900005,54396.28511448 2024-07-06,21:02:29.000,188,11058735,-795,0,1720299748,12601.110176679991,155.06880561000435,54396.32005008001 2024-07-06,21:02:30.000,188,11058705,-795,0,1720299749,12601.110176679991,155.0124125700022,54396.34101144001 2024-07-06,21:02:31.000,188,11058718,-795,0,1720299750,12601.03607727,154.92077388000325,54396.375947040004 2024-07-06,21:02:32.000,188,11058722,-795,0,1720299751,12601.042813579996,154.88552822999918,54396.2921016 2024-07-06,21:02:33.000,188,11058683,-795,0,1720299752,12601.03607727,154.8009386699996,54396.28511448 2024-07-06,21:02:34.000,188,11058728,-795,0,1720299753,12601.042813579996,154.74454563000472,54396.1872948 2024-07-06,21:02:35.000,188,11058732,-795,0,1720299754,12601.042813579996,154.65995606999786,54396.229217520005 2024-07-06,21:02:36.000,188,11058734,-795,0,1720299755,12601.150594539991,154.59651390000363,54396.32005008001 2024-07-06,21:02:37.000,188,11058723,-795,0,1720299756,12601.150594539991,154.48372781999933,54396.347998560006 2024-07-06,21:02:38.000,188,11058723,-795,0,1720299757,12601.150594539991,154.42733478000446,54396.33402432 2024-07-06,21:02:39.000,188,11058771,-795,0,1720299758,12601.137121920001,154.33569608999824,54396.32005008001 2024-07-06,21:02:40.000,188,11058760,-795,0,1720299759,12601.123649299996,154.26520479000465,54396.13838496 2024-07-06,21:02:41.000,188,11058725,-795,0,1720299760,12601.184276089996,154.22995914000057,54396.15235920001 2024-07-06,21:02:42.000,188,11058701,-795,0,1720299761,12601.197748710001,154.18766436000442,54396.1872948 2024-07-06,21:02:43.000,188,11058728,-795,0,1720299762,12601.217957640001,154.16651696999907,54396.22223040001 2024-07-06,21:02:44.000,188,11058730,-795,0,1720299763,12601.231430259992,154.1101239300042,54396.13139784001 2024-07-06,21:02:45.000,188,11058730,-795,0,1720299764,12601.285320739997,154.07487828000012,54396.10344936001 2024-07-06,21:02:46.000,188,11058745,-795,0,1720299765,12601.285320739997,154.0607800200014,54396.12441072 2024-07-06,21:02:47.000,188,11058756,-795,0,1720299766,12601.238166570001,154.00438697999925,54396.0475524 2024-07-06,21:02:48.000,188,11058742,-795,0,1720299767,12601.11691299,154.08192740999948,54396.03357816001 2024-07-06,21:02:49.000,188,11058693,-795,0,1720299768,12601.002395719996,154.18766436000442,54395.893835760005 2024-07-06,21:02:50.000,188,11058734,-795,0,1720299769,12601.04954988999,154.3920891300004,54395.83793880001 2024-07-06,21:02:51.000,188,11058758,-795,0,1720299770,12601.157330850001,154.49782607999805,54395.9776812 2024-07-06,21:02:52.000,188,11058738,-795,0,1720299771,12601.292057049992,154.56831737999892,54396.03357816001 2024-07-06,21:02:53.000,188,11058753,-795,0,1720299772,12601.366156459997,154.5542191200002,54396.012616800006 2024-07-06,21:02:54.000,188,11058711,-795,0,1720299773,12601.413310629992,154.58946477000427,54395.99864256 2024-07-06,21:02:55.000,188,11058661,-795,0,1720299774,12601.480673730002,154.65995606999786,54396.1174236 2024-07-06,21:02:56.000,188,11058766,-795,0,1720299775,12601.473937419993,154.68815259000257,54395.95671984 2024-07-06,21:02:57.000,188,11058722,-795,0,1720299776,12601.561509450003,154.75159476000408,54396.15235920001 2024-07-06,21:02:58.000,188,11058748,-795,0,1720299777,12601.595190999993,154.80798779999895,54396.08248800001 2024-07-06,21:02:59.000,188,11058779,-795,0,1720299778,12601.622136239988,154.85733171000174,54396.09646224 2024-07-06,21:03:00.000,188,11058773,-635,0,1720299779,12601.682763029989,154.8996264899979,54396.19428192 2024-07-06,21:03:01.000,188,11058721,-795,0,1720299780,12601.817489229994,154.92077388000325,54396.26415312 2024-07-06,21:03:02.000,188,11058746,-795,0,1720299781,12601.830961849999,154.99831431000348,54396.327037200004 2024-07-06,21:03:03.000,188,11058773,-795,0,1720299782,12601.89158864,155.02651083000092,54396.32005008001 2024-07-06,21:03:04.000,188,11058758,-795,0,1720299783,12601.830961849999,155.08290387000307,54396.229217520005 2024-07-06,21:03:05.000,188,11058695,-795,0,1720299784,12601.918533879994,155.11814951999986,54396.17332056001 2024-07-06,21:03:06.000,188,11058746,-795,0,1720299785,12601.95221543,155.13224777999858,54396.29908872001 2024-07-06,21:03:07.000,188,11058778,-795,0,1720299786,12601.979160669995,155.18159169000137,54396.30607584 2024-07-06,21:03:08.000,188,11058713,-795,0,1720299787,12601.938742809994,155.18864082000073,54396.23620464 2024-07-06,21:03:09.000,188,11058717,-795,0,1720299788,12601.94547911999,155.18864082000073,54396.21524328 2024-07-06,21:03:10.000,188,11058734,-795,0,1720299789,12601.97242436,155.24503386000288,54396.22223040001 2024-07-06,21:03:11.000,188,11058669,-795,0,1720299790,12601.96568804999,155.23093560000416,54396.23620464 2024-07-06,21:03:12.000,188,11058722,-795,0,1720299791,12602.019578529995,155.24503386000288,54396.26415312 2024-07-06,21:03:13.000,188,11058757,-795,0,1720299792,12602.01284222,155.2097882099988,54396.22223040001 2024-07-06,21:03:14.000,188,11058732,-795,0,1720299793,12601.92527018999,155.28027950999967,54396.13139784001 2024-07-06,21:03:15.000,188,11058768,-795,0,1720299794,12601.95221543,155.28027950999967,54396.13838496 2024-07-06,21:03:16.000,188,11058714,-795,0,1720299795,12601.999369599995,155.30142689999775,54396.278127360005 2024-07-06,21:03:17.000,188,11058751,-795,0,1720299796,12602.07346901,155.2732303800003,54396.278127360005 2024-07-06,21:03:18.000,188,11058703,-795,0,1720299797,12602.03305115,155.3225742900031,54396.25017888001 2024-07-06,21:03:19.000,188,11058667,-795,0,1720299798,12602.059996389995,155.33667255000182,54396.19428192 2024-07-06,21:03:20.000,188,11058718,-795,0,1720299799,12602.01284222,155.37896732999798,54396.061526640005 2024-07-06,21:03:21.000,188,11058701,-795,0,1720299800,12602.04652376999,155.4071638500027,54396.1174236 2024-07-06,21:03:22.000,188,11058743,-795,0,1720299801,12602.080205319995,155.44945862999884,54396.13139784001 2024-07-06,21:03:23.000,188,11058758,-795,0,1720299802,12602.09367794,155.52699905999907,54396.13838496 2024-07-06,21:03:24.000,188,11058745,-795,0,1720299803,12602.059996389995,155.52699905999907,54396.08947512 2024-07-06,21:03:25.000,188,11058746,-795,0,1720299804,12602.15430473,155.54814645000442,54396.06851376 2024-07-06,21:03:26.000,188,11058738,-795,0,1720299805,12602.18798627999,155.5692938400025,54396.159346320004 2024-07-06,21:03:27.000,188,11058663,-795,0,1720299806,12602.21493152,155.6538834000021,54396.14537208 2024-07-06,21:03:28.000,188,11058763,-795,0,1720299807,12602.20819520999,155.6679816600008,54396.15235920001 2024-07-06,21:03:29.000,188,11058740,-795,0,1720299808,12602.201458899995,155.67503079000016,54396.110436480005 2024-07-06,21:03:30.000,188,11058739,-795,0,1720299809,12602.15430473,155.6679816600008,54396.10344936001 2024-07-06,21:03:31.000,188,11058730,-795,0,1720299810,12602.181249969995,155.67503079000016,54396.16633344 2024-07-06,21:03:32.000,188,11058752,-795,0,1720299811,12602.161041039995,155.6538834000021,54396.21524328 2024-07-06,21:03:33.000,188,11058741,-795,0,1720299812,12602.1340958,155.61158861999866,54396.278127360005 2024-07-06,21:03:34.000,188,11058724,-795,0,1720299813,12602.06673269999,155.59044123000058,54396.17332056001 2024-07-06,21:03:35.000,188,11058688,-795,0,1720299814,12602.059996389995,155.52699905999907,54396.22223040001 2024-07-06,21:03:36.000,188,11058736,-795,0,1720299815,12602.039787459995,155.505851670001,54396.159346320004 2024-07-06,21:03:37.000,188,11058770,-795,0,1720299816,12601.9320065,155.51290080000035,54396.08947512 2024-07-06,21:03:38.000,188,11058751,-795,0,1720299817,12601.86464339999,155.4706060200042,54396.08248800001 2024-07-06,21:03:39.000,188,11058745,-795,0,1720299818,12601.837698159994,155.44945862999884,54396.14537208 2024-07-06,21:03:40.000,188,11058730,-795,0,1720299819,12601.82422553999,155.40011472000333,54396.110436480005 2024-07-06,21:03:41.000,188,11058723,-795,0,1720299820,12601.857907089994,155.32962342000246,54396.13139784001 2024-07-06,21:03:42.000,188,11058719,-795,0,1720299821,12601.851170779999,155.3578199399999,54396.16633344 2024-07-06,21:03:43.000,188,11058666,-795,0,1720299822,12601.86464339999,155.37191819999862,54396.24319176 2024-07-06,21:03:44.000,188,11058755,-795,0,1720299823,12601.837698159994,155.33667255000182,54396.09646224 2024-07-06,21:03:45.000,188,11058702,-795,0,1720299824,12601.851170779999,155.2732303800003,54396.061526640005 2024-07-06,21:03:46.000,188,11058764,-795,0,1720299825,12601.898324949994,155.3225742900031,54396.13139784001 2024-07-06,21:03:47.000,188,11058777,-795,0,1720299826,12601.918533879994,155.30847603000439,54396.110436480005 2024-07-06,21:03:48.000,188,11058783,-795,0,1720299827,12601.91179757,155.26618125000095,54396.00562968001 2024-07-06,21:03:49.000,188,11058742,-795,0,1720299828,12602.019578529995,155.28027950999967,54395.96370696001 2024-07-06,21:03:50.000,188,11058750,-795,0,1720299829,12602.059996389995,155.28027950999967,54395.94973272 2024-07-06,21:03:51.000,188,11058655,-795,0,1720299830,12601.999369599995,155.3225742900031,54395.83095168 2024-07-06,21:03:52.000,188,11058750,-795,0,1720299831,12602.08694162999,155.28027950999967,54395.87986152 2024-07-06,21:03:53.000,188,11058761,-795,0,1720299832,12602.080205319995,155.40011472000333,54395.87986152 2024-07-06,21:03:54.000,188,11058702,-795,0,1720299833,12602.05326008,155.35077081000054,54395.789028959996 2024-07-06,21:03:55.000,188,11058746,-795,0,1720299834,12602.059996389995,155.44945862999884,54395.823964560004 2024-07-06,21:03:56.000,188,11058756,-795,0,1720299835,12602.16777734999,155.44240949999948,54395.872874400004 2024-07-06,21:03:57.000,188,11058746,-795,0,1720299836,12602.080205319995,155.46355689000484,54395.90781 2024-07-06,21:03:58.000,188,11058726,-795,0,1720299837,12602.080205319995,155.505851670001,54395.677235040006 2024-07-06,21:03:59.000,188,11058689,-795,0,1720299838,12602.161041039995,155.56224471000314,54395.76806760001 2024-07-06,21:04:00.000,188,11058687,-795,0,1720299839,12602.201458899995,155.54814645000442,54395.83793880001 2024-07-06,21:04:01.000,188,11058674,-795,0,1720299840,12602.140832109995,155.6045394899993,54395.677235040006 2024-07-06,21:04:02.000,188,11058717,-795,0,1720299841,12602.201458899995,155.6045394899993,54395.81697744001 2024-07-06,21:04:03.000,188,11058712,-795,0,1720299842,12602.18798627999,155.6538834000021,54395.789028959996 2024-07-06,21:04:04.000,188,11058745,-795,0,1720299843,12602.221667829996,155.61863774999802,54395.80999032 2024-07-06,21:04:05.000,188,11058751,-795,0,1720299844,12602.201458899995,155.63978514000337,54395.775054720005 2024-07-06,21:04:06.000,188,11058723,-795,0,1720299845,12602.241876759996,155.59044123000058,54395.823964560004 2024-07-06,21:04:07.000,188,11058662,-795,0,1720299846,12602.25534938,155.57634297000186,54395.823964560004 2024-07-06,21:04:08.000,188,11058694,-795,0,1720299847,12602.31597617,155.58339210000122,54395.823964560004 2024-07-06,21:04:09.000,188,11058712,-795,0,1720299848,12602.221667829996,155.55519558000378,54395.76108048 2024-07-06,21:04:10.000,188,11058714,-795,0,1720299849,12602.221667829996,155.4706060200042,54395.789028959996 2024-07-06,21:04:11.000,188,11058721,-795,0,1720299850,12602.19472259,155.42831124000077,54395.76806760001 2024-07-06,21:04:12.000,188,11058699,-795,0,1720299851,12602.25534938,155.40011472000333,54395.87986152 2024-07-06,21:04:13.000,188,11058741,-795,0,1720299852,12602.20819520999,155.35077081000054,54395.80999032 2024-07-06,21:04:14.000,188,11058736,-795,0,1720299853,12602.241876759996,155.28732863999903,54395.90781 2024-07-06,21:04:15.000,188,11058656,-795,0,1720299854,12602.140832109995,155.23093560000416,54395.79601608001 2024-07-06,21:04:16.000,188,11058689,-795,0,1720299855,12602.161041039995,155.1956899500001,54395.85191304 2024-07-06,21:04:17.000,188,11058748,-795,0,1720299856,12602.1340958,155.174542560002,54395.81697744001 2024-07-06,21:04:18.000,188,11058737,-795,0,1720299857,12602.15430473,155.10405126000114,54395.81697744001 2024-07-06,21:04:19.000,188,11058704,-795,0,1720299858,12602.09367794,155.1111003900005,54395.76108048 2024-07-06,21:04:20.000,188,11058681,-795,0,1720299859,12602.120623179995,155.0617564799977,54395.83095168 2024-07-06,21:04:21.000,188,11058733,-795,0,1720299860,12602.08694162999,155.0617564799977,54395.8030032 2024-07-06,21:04:22.000,188,11058754,-795,0,1720299861,12602.04652376999,155.02651083000092,54395.78204184 2024-07-06,21:04:23.000,188,11058700,-795,0,1720299862,12602.059996389995,155.02651083000092,54395.97069408 2024-07-06,21:04:24.000,188,11058719,-795,0,1720299863,12602.14756841999,154.99126518000412,54395.90781 2024-07-06,21:04:25.000,188,11058744,-795,0,1720299864,12602.11388687,154.97716691999813,54395.95671984 2024-07-06,21:04:26.000,188,11058742,-795,0,1720299865,12602.11388687,154.9630686599994,54395.844925920006 2024-07-06,21:04:27.000,188,11058706,-795,0,1720299866,12602.080205319995,154.9630686599994,54395.85890016 2024-07-06,21:04:28.000,188,11058714,-795,0,1720299867,12601.979160669995,154.93487214000197,54395.54447976 2024-07-06,21:04:29.000,188,11058747,-795,0,1720299868,12602.10715055999,154.8996264899979,54396.01960392 2024-07-06,21:04:30.000,188,11058681,-795,0,1720299869,12602.04652376999,154.84323345000303,54395.96370696001 2024-07-06,21:04:31.000,188,11058659,-795,0,1720299870,12602.02631483999,154.8291351900043,54395.90781 2024-07-06,21:04:32.000,188,11058735,-795,0,1720299871,12601.979160669995,154.80798779999895,54395.87986152 2024-07-06,21:04:33.000,188,11058682,-795,0,1720299872,12601.94547911999,154.77274215000216,54395.86588728001 2024-07-06,21:04:34.000,188,11058735,-795,0,1720299873,12601.97242436,154.68815259000257,54395.893835760005 2024-07-06,21:04:35.000,188,11058695,-795,0,1720299874,12601.92527018999,154.70929998000065,54395.94973272 2024-07-06,21:04:36.000,188,11058734,-795,0,1720299875,12601.92527018999,154.67405433000386,54395.893835760005 2024-07-06,21:04:37.000,188,11058699,-795,0,1720299876,12601.857907089994,154.63175955000042,54395.844925920006 2024-07-06,21:04:38.000,188,11058728,-795,0,1720299877,12601.91179757,154.5824156400049,54395.942745600005 2024-07-06,21:04:39.000,188,11058704,-795,0,1720299878,12601.817489229994,154.63175955000042,54395.95671984 2024-07-06,21:04:40.000,188,11058716,-795,0,1720299879,12601.810752919999,154.62471042000107,54395.844925920006 2024-07-06,21:04:41.000,188,11058647,-795,0,1720299880,12601.830961849999,154.67405433000386,54395.85890016 2024-07-06,21:04:42.000,188,11058724,-795,0,1720299881,12601.851170779999,154.68815259000257,54395.92877136 2024-07-06,21:04:43.000,188,11058729,-795,0,1720299882,12601.82422553999,154.77274215000216,54395.98466832001 2024-07-06,21:04:44.000,188,11058729,-795,0,1720299883,12601.810752919999,154.84323345000303,54395.872874400004 2024-07-06,21:04:45.000,188,11058734,-795,0,1720299884,12601.777071369994,154.9278230100026,54395.90781 2024-07-06,21:04:46.000,188,11058725,-795,0,1720299885,12601.84443446999,155.02651083000092,54395.95671984 2024-07-06,21:04:47.000,188,11058710,-795,0,1720299886,12601.783807679989,155.10405126000114,54395.99864256 2024-07-06,21:04:48.000,188,11058695,-795,0,1720299887,12601.790543989999,155.16749343000265,54396.012616800006 2024-07-06,21:04:49.000,188,11058683,-795,0,1720299888,12601.743389819989,155.21683733999816,54395.92178424 2024-07-06,21:04:50.000,188,11058726,-795,0,1720299889,12601.716444579994,155.24503386000288,54395.893835760005 2024-07-06,21:04:51.000,188,11058699,-795,0,1720299890,12601.689499339998,155.2591321200016,54395.92877136 2024-07-06,21:04:52.000,188,11058703,-795,0,1720299891,12601.804016609989,155.18864082000073,54396.00562968001 2024-07-06,21:04:53.000,188,11058698,-795,0,1720299892,12601.871379709999,155.18864082000073,54395.97069408 2024-07-06,21:04:54.000,188,11058688,-795,0,1720299893,12601.958951739995,155.28027950999967,54395.991655440004 2024-07-06,21:04:55.000,188,11058719,-795,0,1720299894,12601.88485232999,155.41421298000205,54396.10344936001 2024-07-06,21:04:56.000,188,11058729,-795,0,1720299895,12601.804016609989,155.49175341000227,54396.09646224 2024-07-06,21:04:57.000,188,11058677,-795,0,1720299896,12601.682763029989,155.51290080000035,54396.12441072 2024-07-06,21:04:58.000,188,11058702,-795,0,1720299897,12601.480673730002,155.51290080000035,54396.08248800001 2024-07-06,21:04:59.000,188,11058710,-795,0,1720299898,12601.473937419993,155.47765515000356,54395.9776812 2024-07-06,21:05:00.000,188,11058716,-795,0,1720299899,12601.494146349993,155.41421298000205,54396.07550088 2024-07-06,21:05:01.000,188,11058729,-795,0,1720299900,12601.372892769992,155.3860164600046,54396.13838496 2024-07-06,21:05:02.000,188,11058698,-795,0,1720299901,12601.359420150002,155.28027950999967,54396.159346320004 2024-07-06,21:05:03.000,188,11058707,-795,0,1720299902,12601.278584430002,155.24503386000288,54396.16633344 2024-07-06,21:05:04.000,188,11058747,-795,0,1720299903,12601.204485019996,155.174542560002,54396.061526640005 2024-07-06,21:05:05.000,188,11058713,-795,0,1720299904,12601.09670406,155.1111003900005,54396.07550088 2024-07-06,21:05:06.000,188,11058691,-795,0,1720299905,12601.110176679991,155.01946170000156,54396.110436480005 2024-07-06,21:05:07.000,188,11058694,-795,0,1720299906,12601.03607727,154.95601953000005,54396.208256160004 2024-07-06,21:05:08.000,188,11058725,-795,0,1720299907,12600.98892309999,154.9137247500039,54396.15235920001 2024-07-06,21:05:09.000,188,11058729,-795,0,1720299908,12600.860933209995,154.84323345000303,54396.208256160004 2024-07-06,21:05:10.000,188,11058715,-795,0,1720299909,12600.87440583,154.73044736999873,54396.16633344 2024-07-06,21:05:11.000,188,11058681,-795,0,1720299910,12600.820515349995,154.70929998000065,54396.1872948 2024-07-06,21:05:12.000,188,11058718,-795,0,1720299911,12600.77336118,154.57536650999828,54396.229217520005 2024-07-06,21:05:13.000,188,11058698,-795,0,1720299912,12600.73294332,154.4907769499987,54396.19428192 2024-07-06,21:05:14.000,188,11058718,-795,0,1720299913,12600.69252546,154.43438391000382,54396.12441072 2024-07-06,21:05:15.000,188,11058720,-795,0,1720299914,12600.578008189994,154.3568434800036,54396.07550088 2024-07-06,21:05:16.000,188,11058691,-795,0,1720299915,12600.618426049994,154.26520479000465,54396.13139784001 2024-07-06,21:05:17.000,188,11058691,-795,0,1720299916,12600.591480809999,154.2088117500025,54396.17332056001 2024-07-06,21:05:18.000,188,11058750,-795,0,1720299917,12600.557799259994,154.1101239300042,54396.00562968001 2024-07-06,21:05:19.000,188,11058697,-715,0,1720299918,12600.564535569989,154.08192740999948,54396.08248800001 2024-07-06,21:05:20.000,188,11058738,-795,0,1720299919,12600.658843909994,154.00438697999925,54396.1174236 2024-07-06,21:05:21.000,188,11058702,-795,0,1720299920,12600.60495342999,153.9620922000031,54396.16633344 2024-07-06,21:05:22.000,188,11058704,-795,0,1720299921,12600.638634979994,153.90569916000095,54396.040565280004 2024-07-06,21:05:23.000,188,11058695,-795,0,1720299922,12600.564535569989,153.83520786000008,54395.96370696001 2024-07-06,21:05:24.000,188,11058730,-795,0,1720299923,12600.638634979994,153.76471655999921,54396.06851376 2024-07-06,21:05:25.000,188,11058706,-795,0,1720299924,12600.679052839994,153.72242178000306,54396.13139784001 2024-07-06,21:05:26.000,188,11058743,-795,0,1720299925,12600.72620700999,153.69422525999835,54396.159346320004 2024-07-06,21:05:27.000,188,11058677,-795,0,1720299926,12600.699261769994,153.6025865699994,54396.15235920001 2024-07-06,21:05:28.000,188,11058739,-795,0,1720299927,12600.70599807999,153.58848831000068,54396.14537208 2024-07-06,21:05:29.000,188,11058715,-795,0,1720299928,12600.70599807999,153.51799700999982,54396.08248800001 2024-07-06,21:05:30.000,188,11058730,-795,0,1720299929,12600.739679629994,153.44750570999895,54396.15235920001 2024-07-06,21:05:31.000,188,11058686,-795,0,1720299930,12600.73294332,153.44750570999895,54396.22223040001 2024-07-06,21:05:32.000,188,11058680,-795,0,1720299931,12600.78683379999,153.4052109300028,54396.229217520005 2024-07-06,21:05:33.000,188,11058695,-795,0,1720299932,12600.76662486999,153.36291614999936,54396.257166 2024-07-06,21:05:34.000,188,11058690,-795,0,1720299933,12600.72620700999,153.31357224000385,54396.20126904001 2024-07-06,21:05:35.000,188,11058716,-795,0,1720299934,12600.74641593999,153.26422833000106,54396.20126904001 2024-07-06,21:05:36.000,188,11058718,-795,0,1720299935,12600.75315225,153.2219335500049,54396.1872948 2024-07-06,21:05:37.000,188,11058735,-795,0,1720299936,12600.72620700999,153.2078352899989,54396.22223040001 2024-07-06,21:05:38.000,188,11058685,-795,0,1720299937,12600.68578914999,153.18668790000083,54396.1174236 2024-07-06,21:05:39.000,188,11058703,-795,0,1720299938,12600.618426049994,153.17258964000212,54396.08248800001 2024-07-06,21:05:40.000,188,11058717,-795,0,1720299939,12600.638634979994,153.1937370300002,54396.05453952001 2024-07-06,21:05:41.000,188,11058705,-795,0,1720299940,12600.652107599999,153.20078615999955,54396.14537208 2024-07-06,21:05:42.000,188,11058685,-795,0,1720299941,12600.64537128999,153.1937370300002,54395.99864256 2024-07-06,21:05:43.000,188,11058706,-795,0,1720299942,12600.64537128999,153.2078352899989,54396.1174236 2024-07-06,21:05:44.000,188,11058704,-795,0,1720299943,12600.71273439,153.26422833000106,54396.13139784001 2024-07-06,21:05:45.000,188,11058725,-795,0,1720299944,12600.679052839994,153.3065231100045,54396.17332056001 2024-07-06,21:05:46.000,188,11058725,-795,0,1720299945,12600.672316529999,153.37701440999808,54395.893835760005 2024-07-06,21:05:47.000,188,11058671,-795,0,1720299946,12600.699261769994,153.4052109300028,54396.17332056001 2024-07-06,21:05:48.000,188,11058702,-795,0,1720299947,12600.79357011,153.5038987500011,54396.257166 2024-07-06,21:05:49.000,188,11058688,-795,0,1720299948,12600.82725165999,153.53209526999854,54396.26415312 2024-07-06,21:05:50.000,188,11058661,-795,0,1720299949,12600.80704272999,153.57439005000197,54396.27114024001 2024-07-06,21:05:51.000,188,11058677,-795,0,1720299950,12600.74641593999,153.63078309000412,54396.14537208 2024-07-06,21:05:52.000,188,11058672,-795,0,1720299951,12600.76662486999,153.64488135000283,54396.09646224 2024-07-06,21:05:53.000,188,11058654,-795,0,1720299952,12600.64537128999,153.687176129999,54395.991655440004 2024-07-06,21:05:54.000,188,11058727,-795,0,1720299953,12600.699261769994,153.72947091000242,54396.07550088 2024-07-06,21:05:55.000,188,11058678,-795,0,1720299954,12600.71273439,153.69422525999835,54396.12441072 2024-07-06,21:05:56.000,188,11058697,-795,0,1720299955,12600.679052839994,153.74356917000114,54396.110436480005 2024-07-06,21:05:57.000,188,11058671,-795,0,1720299956,12600.591480809999,153.70832352000434,54396.16633344 2024-07-06,21:05:58.000,188,11058662,-795,0,1720299957,12600.60495342999,153.70832352000434,54396.16633344 2024-07-06,21:05:59.000,188,11058708,-795,0,1720299958,12600.423073059988,153.68012699999963,54396.13139784001 2024-07-06,21:06:00.000,188,11058672,-795,0,1720299959,12600.328764719998,153.58848831000068,54396.09646224 2024-07-06,21:06:01.000,188,11058672,-795,0,1720299960,12600.375918889993,153.58848831000068,54396.06851376 2024-07-06,21:06:02.000,188,11058657,-795,0,1720299961,12600.261401620002,153.48980049000238,54396.19428192 2024-07-06,21:06:03.000,188,11058697,-795,0,1720299962,12600.173829589992,153.39816180000344,54396.24319176 2024-07-06,21:06:04.000,188,11058710,-795,0,1720299963,12600.086257559997,153.39816180000344,54396.17332056001 2024-07-06,21:06:05.000,188,11058723,-795,0,1720299964,12599.917849810001,153.29947397999786,54395.96370696001 2024-07-06,21:06:06.000,188,11058710,-795,0,1720299965,12599.985212909996,153.26422833000106,54396.24319176 2024-07-06,21:06:07.000,188,11058709,-795,0,1720299966,12599.911113499991,153.17258964000212,54396.257166 2024-07-06,21:06:08.000,188,11058700,-795,0,1720299967,12599.81680516,153.13029485999868,54396.19428192 2024-07-06,21:06:09.000,188,11058677,-795,0,1720299968,12599.73596944,153.11619659999997,54396.13139784001 2024-07-06,21:06:10.000,188,11058676,-795,0,1720299969,12599.682078959995,153.05980355999782,54396.1174236 2024-07-06,21:06:11.000,188,11058680,-795,0,1720299970,12599.621452169995,153.03865616999974,54396.13838496 2024-07-06,21:06:12.000,188,11058710,-795,0,1720299971,12599.64839740999,153.02455791000102,54396.17332056001 2024-07-06,21:06:13.000,188,11058692,-795,0,1720299972,12599.62818847999,152.96816486999887,54396.14537208 2024-07-06,21:06:14.000,188,11058704,-795,0,1720299973,12599.61471586,152.96816486999887,54396.13838496 2024-07-06,21:06:15.000,188,11058707,-795,0,1720299974,12599.55408907,152.98931226000423,54395.98466832001 2024-07-06,21:06:16.000,188,11058637,-795,0,1720299975,12599.60797954999,153.03160704000038,54395.92877136 2024-07-06,21:06:17.000,188,11058715,-795,0,1720299976,12599.65513372,152.99636139000359,54395.94973272 2024-07-06,21:06:18.000,188,11058717,-795,0,1720299977,12599.65513372,153.02455791000102,54395.93575848001 2024-07-06,21:06:19.000,188,11058749,-795,0,1720299978,12599.68881526999,153.08800008000253,54395.90082288 2024-07-06,21:06:20.000,188,11058701,-795,0,1720299979,12599.762914679995,153.12324572999933,54395.90082288 2024-07-06,21:06:21.000,188,11058685,-795,0,1720299980,12599.870695639991,153.14439312000468,54396.0475524 2024-07-06,21:06:22.000,188,11058647,-795,0,1720299981,12599.884168259996,153.20078615999955,54395.91479712001 2024-07-06,21:06:23.000,188,11058655,-795,0,1720299982,12600.052576009992,153.1937370300002,54395.97069408 2024-07-06,21:06:24.000,188,11058700,-795,0,1720299983,12600.059312320001,153.25013007000234,54395.83793880001 2024-07-06,21:06:25.000,188,11058666,-795,0,1720299984,12600.140148040002,153.25013007000234,54395.893835760005 2024-07-06,21:06:26.000,188,11058738,-795,0,1720299985,12600.295083169993,153.31357224000385,54396.05453952001 2024-07-06,21:06:27.000,188,11058645,-795,0,1720299986,12600.409600439998,153.37701440999808,54396.061526640005 2024-07-06,21:06:28.000,188,11058671,-795,0,1720299987,12600.517381399994,153.4052109300028,54396.14537208 2024-07-06,21:06:29.000,188,11058705,-795,0,1720299988,12600.578008189994,153.41226006000215,54396.12441072 2024-07-06,21:06:30.000,188,11058702,-795,0,1720299989,12600.62516235999,153.4052109300028,54396.15235920001 2024-07-06,21:06:31.000,188,11058677,-795,0,1720299990,12600.73294332,153.41226006000215,54396.21524328 2024-07-06,21:06:32.000,188,11058712,-795,0,1720299991,12600.78683379999,153.44750570999895,54396.180307680006 2024-07-06,21:06:33.000,188,11058670,-795,0,1720299992,12600.79357011,153.39816180000344,54396.061526640005 2024-07-06,21:06:34.000,188,11058714,-795,0,1720299993,12600.80704272999,153.35586702,54395.99864256 2024-07-06,21:06:35.000,188,11058667,-795,0,1720299994,12600.820515349995,153.34881789000065,54396.02659104 2024-07-06,21:06:36.000,188,11058674,-795,0,1720299995,12600.881142139995,153.3417687600013,54396.03357816001 2024-07-06,21:06:37.000,188,11058713,-795,0,1720299996,12600.94850523999,153.28537571999914,54396.09646224 2024-07-06,21:06:38.000,188,11058679,-795,0,1720299997,12600.97545048,153.28537571999914,54396.02659104 2024-07-06,21:06:39.000,188,11058664,-795,0,1720299998,12600.941768929995,153.28537571999914,54395.96370696001 2024-07-06,21:06:40.000,188,11058704,-795,0,1720299999,12600.89461476,153.28537571999914,54395.90082288 2024-07-06,21:06:41.000,188,11058680,-795,0,1720300000,12600.78683379999,153.27127746000042,54395.90082288 2024-07-06,21:06:42.000,188,11058669,-795,0,1720300001,12600.75315225,153.21488441999827,54395.94973272 2024-07-06,21:06:43.000,188,11058684,-795,0,1720300002,12600.679052839994,153.10209834000125,54395.87986152 2024-07-06,21:06:44.000,188,11058650,-795,0,1720300003,12600.679052839994,153.08800008000253,54396.00562968001 2024-07-06,21:06:45.000,188,11058662,-795,0,1720300004,12600.719470699994,153.06685269000445,54396.08248800001 2024-07-06,21:06:46.000,188,11058661,-795,0,1720300005,12600.69252546,153.06685269000445,54396.08947512 2024-07-06,21:06:47.000,188,11058675,-795,0,1720300006,12600.638634979994,153.03865616999974,54396.040565280004 2024-07-06,21:06:48.000,188,11058680,-795,0,1720300007,12600.652107599999,153.08800008000253,54396.00562968001 2024-07-06,21:06:49.000,188,11058678,-795,0,1720300008,12600.60495342999,153.06685269000445,54395.90781 2024-07-06,21:06:50.000,188,11058646,-795,0,1720300009,12600.551062949999,153.0739018200038,54395.86588728001 2024-07-06,21:06:51.000,188,11058656,-795,0,1720300010,12600.517381399994,153.0457052999991,54395.94973272 2024-07-06,21:06:52.000,188,11058668,-795,0,1720300011,12600.551062949999,153.1091474700006,54395.99864256 2024-07-06,21:06:53.000,188,11058609,-795,0,1720300012,12600.497172469994,153.14439312000468,54395.96370696001 2024-07-06,21:06:54.000,188,11058682,-795,0,1720300013,12600.476963539993,153.21488441999827,54395.90082288 2024-07-06,21:06:55.000,188,11058666,-795,0,1720300014,12600.537590329994,153.2078352899989,54395.9776812 2024-07-06,21:06:56.000,188,11058646,-795,0,1720300015,12600.517381399994,153.26422833000106,54395.85890016 2024-07-06,21:06:57.000,188,11058642,-795,0,1720300016,12600.524117709989,153.26422833000106,54395.90082288 2024-07-06,21:06:58.000,188,11058673,-795,0,1720300017,12600.544326639989,153.33471963000193,54395.893835760005 2024-07-06,21:06:59.000,188,11058655,-795,0,1720300018,12600.551062949999,153.35586702,54395.83793880001 2024-07-06,21:07:00.000,188,11058643,-795,0,1720300019,12600.524117709989,153.43340745000023,54395.75409336 2024-07-06,21:07:01.000,188,11058701,-795,0,1720300020,12600.564535569989,153.47570223000366,54395.83793880001 2024-07-06,21:07:02.000,188,11058691,-795,0,1720300021,12600.652107599999,153.48980049000238,54395.83793880001 2024-07-06,21:07:03.000,188,11058673,-795,0,1720300022,12600.631898669999,153.49684962000174,54395.83793880001 2024-07-06,21:07:04.000,188,11058673,-795,0,1720300023,12600.672316529999,153.5391443999979,54395.83095168 2024-07-06,21:07:05.000,188,11058679,-795,0,1720300024,12600.72620700999,153.51799700999982,54395.789028959996 2024-07-06,21:07:06.000,188,11058653,-795,0,1720300025,12600.78683379999,153.5673409200026,54395.90082288 2024-07-06,21:07:07.000,188,11058643,-795,0,1720300026,12600.79357011,153.56029179000325,54395.88684864001 2024-07-06,21:07:08.000,188,11058672,-795,0,1720300027,12600.87440583,153.60963569999876,54396.03357816001 2024-07-06,21:07:09.000,188,11058624,-795,0,1720300028,12600.92829630999,153.5391443999979,54396.02659104 2024-07-06,21:07:10.000,188,11058658,-795,0,1720300029,12600.92829630999,153.47570223000366,54395.97069408 2024-07-06,21:07:11.000,188,11058689,-795,0,1720300030,12600.95524155,153.4404565799996,54396.08947512 2024-07-06,21:07:12.000,188,11058735,-795,0,1720300031,12600.99565941,153.4052109300028,54396.07550088 2024-07-06,21:07:13.000,188,11058681,-795,0,1720300032,12601.03607727,153.3206213700032,54396.08248800001 2024-07-06,21:07:14.000,188,11058635,-795,0,1720300033,12600.96871416999,153.29947397999786,54395.8030032 2024-07-06,21:07:15.000,188,11058634,-795,0,1720300034,12600.98892309999,153.2571792000017,54395.92877136 2024-07-06,21:07:16.000,188,11058646,-795,0,1720300035,12601.02934095999,153.18668790000083,54396.012616800006 2024-07-06,21:07:17.000,188,11058661,-795,0,1720300036,12601.069758819991,153.11619659999997,54396.10344936001 2024-07-06,21:07:18.000,188,11058657,-795,0,1720300037,12601.083231439996,153.06685269000445,54396.08947512 2024-07-06,21:07:19.000,188,11058645,-795,0,1720300038,12601.09670406,152.98226313000487,54396.09646224 2024-07-06,21:07:20.000,188,11058631,-795,0,1720300039,12600.98892309999,152.92587009000272,54395.99864256 2024-07-06,21:07:21.000,188,11058675,-795,0,1720300040,12600.99565941,152.86947705000057,54396.061526640005 2024-07-06,21:07:22.000,188,11058712,-795,0,1720300041,12601.00913202999,152.80603487999906,54396.14537208 2024-07-06,21:07:23.000,188,11058671,-795,0,1720300042,12601.022604649996,152.70734706000076,54396.20126904001 2024-07-06,21:07:24.000,188,11058673,-795,0,1720300043,12600.941768929995,152.6650522800046,54396.20126904001 2024-07-06,21:07:25.000,188,11058662,-795,0,1720300044,12600.94850523999,152.60865924000245,54396.24319176 2024-07-06,21:07:26.000,188,11058684,-795,0,1720300045,12600.95524155,152.58046271999774,54396.31306296 2024-07-06,21:07:27.000,188,11058658,-795,0,1720300046,12600.92829630999,152.53111881000223,54396.34101144001 2024-07-06,21:07:28.000,188,11058672,-795,0,1720300047,12600.79357011,152.50997142000415,54396.38992128001 2024-07-06,21:07:29.000,188,11058659,-795,0,1720300048,12600.780097489995,152.46767664000072,54396.3619728 2024-07-06,21:07:30.000,188,11058643,-795,0,1720300049,12600.780097489995,152.43243099000392,54396.36895992001 2024-07-06,21:07:31.000,188,11058679,-795,0,1720300050,12600.77336118,152.43948012000328,54396.41786976001 2024-07-06,21:07:32.000,188,11058678,-795,0,1720300051,12600.77336118,152.453578380002,54396.48774096001 2024-07-06,21:07:33.000,188,11058644,-795,0,1720300052,12600.80704272999,152.38308708000113,54396.52267656 2024-07-06,21:07:34.000,188,11058658,-795,0,1720300053,12600.73294332,152.43243099000392,54396.5017152 2024-07-06,21:07:35.000,188,11058689,-795,0,1720300054,12600.672316529999,152.42538186000456,54396.43883112001 2024-07-06,21:07:36.000,188,11058703,-795,0,1720300055,12600.672316529999,152.46767664000072,54396.45280536 2024-07-06,21:07:37.000,188,11058687,-795,0,1720300056,12600.719470699994,152.49587315999815,54396.43883112001 2024-07-06,21:07:38.000,188,11058704,-795,0,1720300057,12600.71273439,152.53816794000159,54396.38992128001 2024-07-06,21:07:39.000,188,11058637,-795,0,1720300058,12600.62516235999,152.5522662000003,54396.327037200004 2024-07-06,21:07:40.000,188,11058657,-795,0,1720300059,12600.70599807999,152.57341358999838,54396.375947040004 2024-07-06,21:07:41.000,188,11058672,-795,0,1720300060,12600.78683379999,152.59456098000373,54396.431844 2024-07-06,21:07:42.000,188,11058695,-795,0,1720300061,12600.79357011,152.62275750000117,54396.43883112001 2024-07-06,21:07:43.000,188,11058611,-795,0,1720300062,12600.75315225,152.62980663000053,54396.3619728 2024-07-06,21:07:44.000,188,11058719,-795,0,1720300063,12600.81377904,152.65800314999797,54396.35498568 2024-07-06,21:07:45.000,188,11058673,-795,0,1720300064,12600.80704272999,152.69324880000204,54396.327037200004 2024-07-06,21:07:46.000,188,11058708,-795,0,1720300065,12600.86766951999,152.72144531999948,54396.41088264 2024-07-06,21:07:47.000,188,11058679,-795,0,1720300066,12600.93503262,152.7355435799982,54396.45979248 2024-07-06,21:07:48.000,188,11058685,-795,0,1720300067,12600.97545048,152.74259271000483,54396.5715864 2024-07-06,21:07:49.000,188,11058648,-795,0,1720300068,12600.982186789995,152.74259271000483,54396.50870232001 2024-07-06,21:07:50.000,188,11058684,-795,0,1720300069,12600.90808737999,152.75669097000355,54396.52267656 2024-07-06,21:07:51.000,188,11058662,-795,0,1720300070,12600.98892309999,152.80603487999906,54396.46677960001 2024-07-06,21:07:52.000,188,11058689,-795,0,1720300071,12601.002395719996,152.82013313999778,54396.50870232001 2024-07-06,21:07:53.000,188,11058655,-795,0,1720300072,12601.02934095999,152.81308400999842,54396.55761216001 2024-07-06,21:07:54.000,188,11058660,-795,0,1720300073,12600.99565941,152.8835753099993,54396.55761216001 2024-07-06,21:07:55.000,188,11058681,-795,0,1720300074,12600.98892309999,152.8835753099993,54396.48774096001 2024-07-06,21:07:56.000,188,11058662,-795,0,1720300075,12601.00913202999,152.90472270000464,54396.45979248 2024-07-06,21:07:57.000,188,11058684,-795,0,1720300076,12601.063022509996,152.90472270000464,54396.57857352 2024-07-06,21:07:58.000,188,11058689,-795,0,1720300077,12601.069758819991,152.95406661000015,54396.57857352 2024-07-06,21:07:59.000,188,11058687,-795,0,1720300078,12601.063022509996,152.91882096000336,54396.543637920004 2024-07-06,21:08:00.000,188,11058665,-795,0,1720300079,12600.96871416999,152.95406661000015,54396.3619728 2024-07-06,21:08:01.000,188,11058641,-795,0,1720300080,12600.941768929995,152.96816486999887,54396.515689440006 2024-07-06,21:08:02.000,188,11058659,-795,0,1720300081,12600.88787844999,152.99636139000359,54396.46677960001 2024-07-06,21:08:03.000,188,11058701,-795,0,1720300082,12600.99565941,152.9470174800008,54396.46677960001 2024-07-06,21:08:04.000,188,11058689,-795,0,1720300083,12600.92829630999,152.92587009000272,54396.445818240005 2024-07-06,21:08:05.000,188,11058665,-795,0,1720300084,12600.89461476,152.90472270000464,54396.52267656 2024-07-06,21:08:06.000,188,11058664,-795,0,1720300085,12600.89461476,152.8835753099993,54396.62748336 2024-07-06,21:08:07.000,188,11058714,-795,0,1720300086,12600.83398797,152.82013313999778,54396.59953488 2024-07-06,21:08:08.000,188,11058692,-795,0,1720300087,12600.75315225,152.77783836000162,54396.543637920004 2024-07-06,21:08:09.000,188,11058677,-795,0,1720300088,12600.69252546,152.72144531999948,54396.45979248 2024-07-06,21:08:10.000,188,11058693,-795,0,1720300089,12600.571271879999,152.7002979300014,54396.47376672 2024-07-06,21:08:11.000,188,11058690,-795,0,1720300090,12600.551062949999,152.62275750000117,54396.52267656 2024-07-06,21:08:12.000,188,11058688,-795,0,1720300091,12600.443281989988,152.62980663000053,54396.59254776 2024-07-06,21:08:13.000,188,11058636,-795,0,1720300092,12600.348973649998,152.60865924000245,54396.5715864 2024-07-06,21:08:14.000,188,11058675,-795,0,1720300093,12600.281610550002,152.57341358999838,54396.50870232001 2024-07-06,21:08:15.000,188,11058677,-795,0,1720300094,12600.160356970002,152.56636445999902,54396.53665080001 2024-07-06,21:08:16.000,188,11058661,-795,0,1720300095,12600.072784939992,152.58751185000438,54396.50870232001 2024-07-06,21:08:17.000,188,11058661,-795,0,1720300096,12600.039103390001,152.58046271999774,54396.46677960001 2024-07-06,21:08:18.000,188,11058707,-795,0,1720300097,12599.944795049996,152.6016101100031,54396.431844 2024-07-06,21:08:19.000,188,11058685,-795,0,1720300098,12599.917849810001,152.6157083700018,54396.431844 2024-07-06,21:08:20.000,188,11058643,-795,0,1720300099,12599.911113499991,152.6509540199986,54396.46677960001 2024-07-06,21:08:21.000,188,11058641,-795,0,1720300100,12599.863959329996,152.64390488999925,54396.42485688 2024-07-06,21:08:22.000,188,11058688,-795,0,1720300101,12599.911113499991,152.65800314999797,54396.5715864 2024-07-06,21:08:23.000,188,11058616,-795,0,1720300102,12599.944795049996,152.65800314999797,54396.57857352 2024-07-06,21:08:24.000,188,11058697,-795,0,1720300103,12599.958267670001,152.70734706000076,54396.57857352 2024-07-06,21:08:25.000,188,11058646,-715,0,1720300104,12599.991949219992,152.70734706000076,54396.57857352 2024-07-06,21:08:26.000,188,11058663,-795,0,1720300105,12599.944795049996,152.69324880000204,54396.515689440006 2024-07-06,21:08:27.000,188,11058690,-795,0,1720300106,12599.978476600001,152.71439619000012,54396.50870232001 2024-07-06,21:08:38.000,188,11058708,-795,0,1720300117,12600.140148040002,152.64390488999925,54396.75325152001 2024-07-06,21:08:39.000,188,11058644,-795,0,1720300118,12600.167093279997,152.68619967000268,54396.62748336 2024-07-06,21:08:40.000,188,11058642,-795,0,1720300119,12600.207511139997,152.72849444999883,54396.67639320001 2024-07-06,21:08:41.000,188,11058701,-795,0,1720300120,12600.247928999997,152.78488749000098,54396.69735456 2024-07-06,21:08:42.000,188,11058683,-795,0,1720300121,12600.301819480002,152.8271822700044,54396.76023864 2024-07-06,21:08:43.000,188,11058650,-795,0,1720300122,12600.315292099993,152.89062443999865,54396.711328800004 2024-07-06,21:08:44.000,188,11058672,-795,0,1720300123,12600.416336749993,152.97521399999823,54396.77421288001 2024-07-06,21:08:45.000,188,11058684,-795,0,1720300124,12600.503908779989,153.08095095000317,54396.80914848 2024-07-06,21:08:46.000,188,11058699,-795,0,1720300125,12600.517381399994,153.20078615999955,54396.87203256001 2024-07-06,21:08:47.000,188,11058578,-795,0,1720300126,12600.578008189994,153.29947397999786,54396.79517424 2024-07-06,21:08:48.000,188,11058674,-795,0,1720300127,12600.62516235999,153.36996527999872,54396.71831592 2024-07-06,21:08:49.000,188,11058638,-795,0,1720300128,12600.652107599999,153.47570223000366,54396.76722576 2024-07-06,21:08:50.000,188,11058652,-795,0,1720300129,12600.68578914999,153.5532426600039,54396.683380320006 2024-07-06,21:08:51.000,188,11058707,-795,0,1720300130,12600.679052839994,153.72242178000306,54396.69036744 2024-07-06,21:08:52.000,188,11058663,-795,0,1720300131,12600.76662486999,153.77881481999793,54396.87203256001 2024-07-06,21:08:53.000,188,11058665,-795,0,1720300132,12600.780097489995,153.87045351000415,54396.80216136001 2024-07-06,21:08:54.000,188,11058638,-795,0,1720300133,12600.79357011,153.94799394000438,54396.77421288001 2024-07-06,21:08:55.000,188,11058620,-795,0,1720300134,12600.81377904,154.0255343700046,54396.71831592 2024-07-06,21:08:56.000,188,11058674,-795,0,1720300135,12600.820515349995,154.1242221900029,54396.72530304001 2024-07-06,21:08:57.000,188,11058620,-795,0,1720300136,12600.800306419995,154.18766436000442,54396.69735456 2024-07-06,21:08:58.000,188,11058684,-795,0,1720300137,12600.86766951999,154.25110652999865,54396.77421288001 2024-07-06,21:08:59.000,188,11058673,-795,0,1720300138,12600.8541969,154.3568434800036,54396.7462644 2024-07-06,21:09:00.000,188,11058682,-795,0,1720300139,12600.90808737999,154.41323651999846,54396.86504544 2024-07-06,21:09:01.000,188,11058662,-795,0,1720300140,12600.881142139995,154.49782607999805,54396.955878 2024-07-06,21:09:02.000,188,11058726,-795,0,1720300141,12600.901351069995,154.61061216000235,54396.997800720004 2024-07-06,21:09:03.000,188,11058637,-795,0,1720300142,12600.80704272999,154.67405433000386,54396.76722576 2024-07-06,21:09:04.000,188,11058668,-795,0,1720300143,12600.88787844999,154.80798779999895,54396.93491664 2024-07-06,21:09:05.000,188,11058606,-795,0,1720300144,12600.89461476,154.8643808400011,54396.94190376001 2024-07-06,21:09:06.000,188,11058626,-795,0,1720300145,12600.95524155,154.9137247500039,54397.046710560004 2024-07-06,21:09:07.000,188,11058660,-795,0,1720300146,12600.961977859995,154.99831431000348,54397.10959464001 2024-07-06,21:09:08.000,188,11058671,-795,0,1720300147,12600.982186789995,155.06880561000435,54397.116581760005 2024-07-06,21:09:09.000,188,11058696,-795,0,1720300148,12601.00913202999,155.08995300000242,54397.10260752 2024-07-06,21:09:10.000,188,11058702,-795,0,1720300149,12601.03607727,155.1111003900005,54397.214401440004 2024-07-06,21:09:11.000,188,11058655,-795,0,1720300150,12601.03607727,155.12519864999922,54397.24234992 2024-07-06,21:09:12.000,188,11058671,-795,0,1720300151,12601.022604649996,155.13224777999858,54397.24933704 2024-07-06,21:09:13.000,188,11058681,-795,0,1720300152,12601.02934095999,155.15339517000393,54397.22837568001 2024-07-06,21:09:14.000,188,11058694,-795,0,1720300153,12601.002395719996,155.174542560002,54397.186452960006 2024-07-06,21:09:15.000,188,11058668,-795,0,1720300154,12600.93503262,155.1956899500001,54397.10260752 2024-07-06,21:09:16.000,188,11058676,-795,0,1720300155,12600.921559999995,155.13929690999794,54397.15850448001 2024-07-06,21:09:17.000,188,11058648,-795,0,1720300156,12600.941768929995,155.08995300000242,54397.2004272 2024-07-06,21:09:18.000,188,11058660,-795,0,1720300157,12600.86766951999,155.1111003900005,54397.08164616 2024-07-06,21:09:19.000,188,11058600,-795,0,1720300158,12600.78683379999,155.06880561000435,54397.05369768 2024-07-06,21:09:20.000,188,11058654,-795,0,1720300159,12600.699261769994,155.1111003900005,54396.94190376001 2024-07-06,21:09:21.000,188,11058651,-795,0,1720300160,12600.64537128999,155.2238864700048,54396.96985224001 2024-07-06,21:09:22.000,188,11058661,-795,0,1720300161,12600.800306419995,155.2732303800003,54397.17247872 2024-07-06,21:09:23.000,188,11058665,-795,0,1720300162,12600.88787844999,155.25208299000224,54397.19344008 2024-07-06,21:09:24.000,188,11058669,-795,0,1720300163,12600.94850523999,155.1956899500001,54397.214401440004 2024-07-06,21:09:25.000,188,11058661,-795,0,1720300164,12600.98892309999,155.12519864999922,54397.25632416001 2024-07-06,21:09:26.000,188,11058724,-795,0,1720300165,12601.07649513,155.08995300000242,54397.39606656001 2024-07-06,21:09:27.000,188,11058626,-795,0,1720300166,12601.042813579996,155.02651083000092,54397.32619536001 2024-07-06,21:09:28.000,188,11058669,-795,0,1720300167,12601.123649299996,154.95601953000005,54397.39606656001 2024-07-06,21:09:29.000,188,11058609,-795,0,1720300168,12601.04954988999,154.90667562000453,54397.43100216 2024-07-06,21:09:30.000,188,11058666,-795,0,1720300169,12601.04954988999,154.82208605999767,54397.354143840006 2024-07-06,21:09:31.000,188,11058619,-795,0,1720300170,12601.022604649996,154.80798779999895,54397.403053680006 2024-07-06,21:09:32.000,188,11058679,-795,0,1720300171,12601.0562862,154.75864389000344,54397.479912 2024-07-06,21:09:33.000,188,11058650,-795,0,1720300172,12601.089967749991,154.7022508500013,54397.46593776 2024-07-06,21:09:34.000,188,11058690,-795,0,1720300173,12601.022604649996,154.6529069399985,54397.48689912 2024-07-06,21:09:35.000,188,11058662,-795,0,1720300174,12601.022604649996,154.64585780999914,54397.451963520005 2024-07-06,21:09:36.000,188,11058684,-795,0,1720300175,12600.91482369,154.61061216000235,54397.34715672001 2024-07-06,21:09:37.000,188,11058598,-795,0,1720300176,12600.87440583,154.5824156400049,54397.37510520001 2024-07-06,21:09:38.000,188,11058678,-795,0,1720300177,12600.860933209995,154.54012086000148,54397.4100408 2024-07-06,21:09:39.000,188,11058641,-795,0,1720300178,12600.83398797,154.56126824999956,54397.39606656001 2024-07-06,21:09:40.000,188,11058643,-795,0,1720300179,12600.820515349995,154.59651390000363,54397.403053680006 2024-07-06,21:09:41.000,188,11058648,-795,0,1720300180,12600.840724279995,154.603563030003,54397.53580896 2024-07-06,21:09:42.000,188,11058671,-795,0,1720300181,12600.860933209995,154.62471042000107,54397.50786048 2024-07-06,21:09:43.000,188,11058610,-795,0,1720300182,12600.83398797,154.7022508500013,54397.47292488001 2024-07-06,21:09:44.000,188,11058678,-795,0,1720300183,12600.77336118,154.72339823999937,54397.36113096 2024-07-06,21:09:45.000,188,11058653,-795,0,1720300184,12600.77336118,154.75864389000344,54397.37510520001 2024-07-06,21:09:46.000,188,11058688,-795,0,1720300185,12600.81377904,154.83618432000367,54397.43798928 2024-07-06,21:09:47.000,188,11058651,-795,0,1720300186,12600.82725165999,154.83618432000367,54397.48689912 2024-07-06,21:09:48.000,188,11058700,-795,0,1720300187,12600.860933209995,154.85733171000174,54397.479912 2024-07-06,21:09:49.000,188,11058617,-795,0,1720300188,12600.88787844999,154.89257735999854,54397.45895064 2024-07-06,21:09:50.000,188,11058662,-795,0,1720300189,12600.86766951999,154.94192127000133,54397.479912 2024-07-06,21:09:51.000,188,11058582,-715,0,1720300190,12600.921559999995,154.9489704000007,54397.59170592001 2024-07-06,21:09:52.000,188,11058679,-795,0,1720300191,12600.93503262,154.97716691999813,54397.45895064 2024-07-06,21:09:53.000,188,11058732,-795,0,1720300192,12600.95524155,155.01946170000156,54397.60568016 2024-07-06,21:09:54.000,188,11058673,-795,0,1720300193,12600.941768929995,154.99831431000348,54397.55677032 2024-07-06,21:09:55.000,188,11058679,-795,0,1720300194,12600.941768929995,155.02651083000092,54397.500873360004 2024-07-06,21:09:56.000,188,11058683,-795,0,1720300195,12600.941768929995,155.03355996000028,54397.64061576001 2024-07-06,21:09:57.000,188,11058670,-795,0,1720300196,12600.961977859995,155.047658219999,54397.59869304 2024-07-06,21:09:58.000,188,11058684,-795,0,1720300197,12600.93503262,155.047658219999,54397.52882184 2024-07-06,21:09:59.000,188,11058636,-795,0,1720300198,12600.92829630999,155.0617564799977,54397.43100216 2024-07-06,21:10:00.000,188,11058650,-795,0,1720300199,12600.88787844999,155.0617564799977,54397.354143840006 2024-07-06,21:10:01.000,188,11058605,-795,0,1720300200,12600.860933209995,155.0617564799977,54397.29125976 2024-07-06,21:10:02.000,188,11058700,-795,0,1720300201,12600.91482369,155.06880561000435,54397.43100216 2024-07-06,21:10:03.000,188,11058648,-795,0,1720300202,12600.840724279995,155.08290387000307,54397.46593776 2024-07-06,21:10:04.000,188,11058657,-795,0,1720300203,12600.759888559995,155.10405126000114,54397.44497640001 2024-07-06,21:10:05.000,188,11058681,-795,0,1720300204,12600.82725165999,155.0758547400037,54397.41702792 2024-07-06,21:10:06.000,188,11058661,-795,0,1720300205,12600.83398797,155.047658219999,54397.46593776 2024-07-06,21:10:07.000,188,11058582,-795,0,1720300206,12600.83398797,155.00536344000284,54397.47292488001 2024-07-06,21:10:08.000,188,11058680,-795,0,1720300207,12600.8541969,154.99831431000348,54397.4100408 2024-07-06,21:10:09.000,188,11058630,-795,0,1720300208,12600.77336118,154.95601953000005,54397.403053680006 2024-07-06,21:10:10.000,188,11058670,-795,0,1720300209,12600.77336118,154.92077388000325,54397.4100408 2024-07-06,21:10:11.000,188,11058669,-795,0,1720300210,12600.77336118,154.92077388000325,54397.49388624001 2024-07-06,21:10:12.000,188,11058617,-795,0,1720300211,12600.74641593999,154.84323345000303,54397.48689912 2024-07-06,21:10:13.000,188,11058642,-795,0,1720300212,12600.73294332,154.8291351900043,54397.45895064 2024-07-06,21:10:14.000,188,11058694,-795,0,1720300213,12600.638634979994,154.75159476000408,54397.4100408 2024-07-06,21:10:15.000,188,11058538,-795,0,1720300214,12600.611689739999,154.69520172000193,54397.34715672001 2024-07-06,21:10:16.000,188,11058618,-795,0,1720300215,12600.578008189994,154.63880867999978,54397.41702792 2024-07-06,21:10:17.000,188,11058671,-795,0,1720300216,12600.517381399994,154.51192434000404,54397.4100408 2024-07-06,21:10:18.000,188,11058641,-795,0,1720300217,12600.456754609993,154.4696295600006,54397.354143840006 2024-07-06,21:10:19.000,188,11058678,-795,0,1720300218,12600.322028410003,154.41323651999846,54397.165491600004 2024-07-06,21:10:20.000,188,11058632,-795,0,1720300219,12600.308555789998,154.34979435000423,54397.214401440004 2024-07-06,21:10:21.000,188,11058676,-795,0,1720300220,12600.315292099993,154.23700826999993,54397.31920824 2024-07-06,21:10:22.000,188,11058631,-795,0,1720300221,12600.227720069997,154.16651696999907,54397.34715672001 2024-07-06,21:10:23.000,188,11058585,-795,0,1720300222,12600.153620659992,154.11717306000355,54397.235362800006 2024-07-06,21:10:24.000,188,11058668,-795,0,1720300223,12600.039103390001,154.04668176000268,54397.15850448001 2024-07-06,21:10:25.000,188,11058570,-795,0,1720300224,12600.005421839996,154.00438697999925,54397.130556 2024-07-06,21:10:26.000,188,11058695,-795,0,1720300225,12599.938058740001,153.94094480999775,54397.08863328001 2024-07-06,21:10:27.000,188,11058622,-795,0,1720300226,12599.971740289991,153.8634043800048,54397.08863328001 2024-07-06,21:10:28.000,188,11058621,-795,0,1720300227,12599.911113499991,153.83520786000008,54397.13754312001 2024-07-06,21:10:29.000,188,11058648,-795,0,1720300228,12599.884168259996,153.77176568999857,54397.08863328001 2024-07-06,21:10:30.000,188,11058637,-795,0,1720300229,12599.917849810001,153.73652004000178,54397.130556 2024-07-06,21:10:31.000,188,11058624,-795,0,1720300230,12599.951531359991,153.7012743899977,54397.08863328001 2024-07-06,21:10:32.000,188,11058687,-795,0,1720300231,12599.938058740001,153.6660287400009,54397.15850448001 2024-07-06,21:10:33.000,188,11058692,-795,0,1720300232,12599.904377189996,153.63078309000412,54397.13754312001 2024-07-06,21:10:34.000,188,11058622,-795,0,1720300233,12599.89764088,153.58143918000133,54397.08863328001 2024-07-06,21:10:35.000,188,11058656,-795,0,1720300234,12599.890904569991,153.5673409200026,54397.07465904 2024-07-06,21:10:36.000,188,11058677,-795,0,1720300235,12599.985212909996,153.49684962000174,54397.24234992 2024-07-06,21:10:37.000,188,11058697,-795,0,1720300236,12599.965003979996,153.4686531000043,54397.22837568001 2024-07-06,21:10:38.000,188,11058620,-795,0,1720300237,12599.985212909996,153.46160396999767,54397.22837568001 2024-07-06,21:10:39.000,188,11058614,-795,0,1720300238,12599.951531359991,153.4193091900015,54397.2004272 2024-07-06,21:10:40.000,188,11058653,-795,0,1720300239,12599.890904569991,153.39816180000344,54396.997800720004 2024-07-06,21:10:41.000,188,11058588,-795,0,1720300240,12599.884168259996,153.31357224000385,54397.03972344001 2024-07-06,21:10:42.000,188,11058641,-795,0,1720300241,12599.938058740001,153.28537571999914,54397.08863328001 2024-07-06,21:10:43.000,188,11058676,-795,0,1720300242,12599.904377189996,153.29947397999786,54397.03972344001 2024-07-06,21:10:44.000,188,11058671,-795,0,1720300243,12599.890904569991,153.2924248499985,54397.01177496001 2024-07-06,21:10:45.000,188,11058689,-795,0,1720300244,12599.89764088,153.27832658999978,54396.97683936 2024-07-06,21:10:46.000,188,11058702,-795,0,1720300245,12599.911113499991,153.3065231100045,54397.0956204 2024-07-06,21:10:47.000,188,11058620,-795,0,1720300246,12599.944795049996,153.32767050000257,54397.01177496001 2024-07-06,21:10:48.000,188,11058623,-795,0,1720300247,12599.890904569991,153.29947397999786,54396.97683936 2024-07-06,21:10:49.000,188,11058692,-795,0,1720300248,12599.884168259996,153.3417687600013,54396.94190376001 2024-07-06,21:10:50.000,188,11058656,-795,0,1720300249,12599.843750399996,153.33471963000193,54397.018762080006 2024-07-06,21:10:51.000,188,11058664,-795,0,1720300250,12599.951531359991,153.39816180000344,54397.08863328001 2024-07-06,21:10:52.000,188,11058649,-795,0,1720300251,12599.998685530001,153.4052109300028,54397.10260752 2024-07-06,21:10:53.000,188,11058661,-795,0,1720300252,12599.985212909996,153.44750570999895,54397.15850448001 2024-07-06,21:10:54.000,188,11058605,-795,0,1720300253,12599.971740289991,153.44750570999895,54397.08863328001 2024-07-06,21:10:55.000,188,11058609,-795,0,1720300254,12599.985212909996,153.4686531000043,54396.98382648 2024-07-06,21:10:56.000,188,11058613,-795,0,1720300255,12599.971740289991,153.44750570999895,54397.046710560004 2024-07-06,21:10:57.000,188,11058655,-795,0,1720300256,12600.045839699997,153.49684962000174,54397.067671920006 2024-07-06,21:10:58.000,188,11058663,-795,0,1720300257,12600.039103390001,153.43340745000023,54397.10260752 2024-07-06,21:10:59.000,188,11058613,-795,0,1720300258,12600.018894460001,153.43340745000023,54396.99081360001 2024-07-06,21:11:00.000,188,11058666,-795,0,1720300259,12600.079521250002,153.4052109300028,54397.15151736 2024-07-06,21:11:01.000,188,11058659,-795,0,1720300260,12600.092993869992,153.41226006000215,54397.19344008 2024-07-06,21:11:02.000,188,11058627,-795,0,1720300261,12600.113202799992,153.36291614999936,54397.235362800006 2024-07-06,21:11:03.000,188,11058600,-795,0,1720300262,12600.146884349997,153.37701440999808,54397.17946584001 2024-07-06,21:11:04.000,188,11058624,-795,0,1720300263,12600.106466489997,153.2924248499985,54397.0956204 2024-07-06,21:11:05.000,188,11058609,-795,0,1720300264,12600.025630769996,153.3206213700032,54397.13754312001 2024-07-06,21:11:06.000,188,11058635,-795,0,1720300265,12600.180565900002,153.2219335500049,54397.235362800006 2024-07-06,21:11:07.000,188,11058589,-795,0,1720300266,12600.140148040002,153.2219335500049,54397.30523400001 2024-07-06,21:11:08.000,188,11058675,-795,0,1720300267,12600.167093279997,153.17258964000212,54397.31222112 2024-07-06,21:11:09.000,188,11058652,-795,0,1720300268,12600.146884349997,153.15144225000404,54397.34715672001 2024-07-06,21:11:10.000,188,11058642,-795,0,1720300269,12600.099730180002,153.14439312000468,54397.3401696 2024-07-06,21:11:11.000,188,11058601,-795,0,1720300270,12600.099730180002,153.08095095000317,54397.32619536001 2024-07-06,21:11:12.000,188,11058636,-795,0,1720300271,12600.039103390001,153.05275442999846,54397.354143840006 2024-07-06,21:11:13.000,188,11058629,-795,0,1720300272,12600.045839699997,152.93996835000144,54397.31222112 2024-07-06,21:11:14.000,188,11058628,-795,0,1720300273,12600.099730180002,152.92587009000272,54397.26331128 2024-07-06,21:11:15.000,188,11058596,-795,0,1720300274,12600.066048629997,152.8835753099993,54397.26331128 2024-07-06,21:11:16.000,188,11058639,-795,0,1720300275,12600.072784939992,152.87652617999993,54397.43798928 2024-07-06,21:11:17.000,188,11058636,-795,0,1720300276,12600.066048629997,152.77783836000162,54397.55677032 2024-07-06,21:11:18.000,188,11058650,-795,0,1720300277,12600.012158149992,152.77783836000162,54397.64760288 2024-07-06,21:11:19.000,188,11058632,-795,0,1720300278,12599.951531359991,152.62980663000053,54397.61266728001 2024-07-06,21:11:20.000,188,11058640,-795,0,1720300279,12599.850486709991,152.56636445999902,54397.500873360004 2024-07-06,21:11:21.000,188,11058615,-795,0,1720300280,12599.78985991999,152.44652925000264,54397.43798928 2024-07-06,21:11:22.000,188,11058655,-795,0,1720300281,12599.71576051,152.34784143000434,54397.49388624001 2024-07-06,21:11:23.000,188,11058634,-795,0,1720300282,12599.661870029995,152.2068588300026,54397.55677032 2024-07-06,21:11:24.000,188,11058677,-795,0,1720300283,12599.55408907,152.1081710100043,54397.47292488001 2024-07-06,21:11:25.000,188,11058678,-795,0,1720300284,12599.520407519994,152.00243405999936,54397.45895064 2024-07-06,21:11:26.000,188,11058652,-795,0,1720300285,12599.49346228,151.8473531999989,54397.52882184 2024-07-06,21:11:27.000,188,11058606,-795,0,1720300286,12599.453044419999,151.80505842000275,54397.43100216 2024-07-06,21:11:28.000,188,11058649,-795,0,1720300287,12599.40589024999,151.6852232099991,54397.36811808 2024-07-06,21:11:29.000,188,11058683,-795,0,1720300288,12599.311581909998,151.5865353900008,54397.22837568001 2024-07-06,21:11:30.000,188,11058636,-795,0,1720300289,12599.298109289994,151.50899496000056,54397.25632416001 2024-07-06,21:11:31.000,188,11058665,-795,0,1720300290,12599.284636669989,151.47374931000377,54397.333182480004 2024-07-06,21:11:32.000,188,11058662,-795,0,1720300291,12599.298109289994,151.3750614899982,54397.382092320004 2024-07-06,21:11:33.000,188,11058663,-795,0,1720300292,12599.271164049998,151.36801235999883,54397.31920824 2024-07-06,21:11:34.000,188,11058635,-795,0,1720300293,12599.250955119998,151.3539141000001,54397.25632416001 2024-07-06,21:11:35.000,188,11058603,-795,0,1720300294,12599.250955119998,151.3539141000001,54397.25632416001 2024-07-06,21:11:36.000,188,11058658,-795,0,1720300295,12599.224009879988,151.2904719299986,54397.2004272 2024-07-06,21:11:37.000,188,11058630,-795,0,1720300296,12599.250955119998,151.2904719299986,54397.22138856 2024-07-06,21:11:39.000,188,11058635,-795,0,1720300298,12599.156646779993,151.28342279999924,54397.046710560004 2024-07-06,21:11:40.000,188,11058667,-795,0,1720300299,12599.284636669989,151.27637366999988,54397.30523400001 2024-07-06,21:11:41.000,188,11058631,-795,0,1720300300,12599.257691429993,151.29752105999796,54397.31222112 2024-07-06,21:11:42.000,188,11058619,-795,0,1720300301,12599.284636669989,151.28342279999924,54397.186452960006 2024-07-06,21:11:43.000,188,11058665,-795,0,1720300302,12599.277900359994,151.33276671000203,54397.08863328001 2024-07-06,21:11:44.000,188,11058579,-795,0,1720300303,12599.372208699999,151.2904719299986,54397.17946584001 2024-07-06,21:11:45.000,188,11058606,-795,0,1720300304,12599.365472389989,151.31866845000332,54397.214401440004 2024-07-06,21:11:46.000,188,11058632,-795,0,1720300305,12599.351999769999,151.27637366999988,54397.19344008 2024-07-06,21:11:47.000,188,11058624,-795,0,1720300306,12599.392417629999,151.33276671000203,54397.15151736 2024-07-06,21:11:48.000,188,11058640,-795,0,1720300307,12599.479989659994,151.31866845000332,54397.25632416001 2024-07-06,21:11:49.000,188,11058654,-795,0,1720300308,12599.54735275999,151.36096322999947,54397.284272640005 2024-07-06,21:11:50.000,188,11058638,-795,0,1720300309,12599.53388014,151.3045701900046,54397.333182480004 2024-07-06,21:11:51.000,188,11058573,-795,0,1720300310,12599.48672596999,151.3398158400014,54397.165491600004 2024-07-06,21:11:52.000,188,11058622,-795,0,1720300311,12599.55408907,151.29752105999796,54397.22138856 2024-07-06,21:11:53.000,188,11058616,-795,0,1720300312,12599.50693489999,151.29752105999796,54397.29824688 2024-07-06,21:11:54.000,188,11058671,-795,0,1720300313,12599.560825379995,151.26932454000053,54397.32619536001 2024-07-06,21:11:55.000,188,11058637,-795,0,1720300314,12599.50693489999,151.2904719299986,54397.333182480004 2024-07-06,21:11:56.000,188,11058650,-795,0,1720300315,12599.479989659994,151.2411280200031,54397.29824688 2024-07-06,21:11:57.000,188,11058633,-795,0,1720300316,12599.419362869994,151.26932454000053,54397.34715672001 2024-07-06,21:11:58.000,188,11058643,-795,0,1720300317,12599.459780729994,151.24817715000245,54397.43798928 2024-07-06,21:11:59.000,188,11058618,-795,0,1720300318,12599.378945009994,151.26227541000117,54397.403053680006 2024-07-06,21:12:00.000,188,11058640,-795,0,1720300319,12599.351999769999,151.26227541000117,54397.24234992 2024-07-06,21:12:01.000,188,11058669,-795,0,1720300320,12599.244218809989,151.3045701900046,54397.22138856 2024-07-06,21:12:02.000,188,11058663,-795,0,1720300321,12599.203800949988,151.2552262800018,54397.19344008 2024-07-06,21:12:03.000,188,11058602,-795,0,1720300322,12599.116228919993,151.31866845000332,54397.284272640005 2024-07-06,21:12:04.000,188,11058625,-795,0,1720300323,12599.109492609998,151.32571758000267,54397.36113096 2024-07-06,21:12:05.000,188,11058665,-795,0,1720300324,12599.028656889997,151.34686497000075,54397.30523400001 2024-07-06,21:12:06.000,188,11058663,-795,0,1720300325,12598.914139619992,151.3045701900046,54397.116581760005 2024-07-06,21:12:07.000,188,11058584,-795,0,1720300326,12598.893930689992,151.33276671000203,54397.22837568001 2024-07-06,21:12:08.000,188,11058644,-795,0,1720300327,12598.900667000002,151.26932454000053,54397.214401440004 2024-07-06,21:12:09.000,188,11058653,-795,0,1720300328,12598.873721759992,151.34686497000075,54397.19344008 2024-07-06,21:12:10.000,188,11058625,-795,0,1720300329,12598.853512829992,151.29752105999796,54397.15151736 2024-07-06,21:12:11.000,188,11058670,-795,0,1720300330,12598.826567589997,151.31161932000396,54397.0956204 2024-07-06,21:12:12.000,188,11058640,-795,0,1720300331,12598.860249140002,151.33276671000203,54397.25632416001 2024-07-06,21:12:13.000,188,11058690,-795,0,1720300332,12598.893930689992,151.3398158400014,54397.26331128 2024-07-06,21:12:14.000,188,11058656,-795,0,1720300333,12598.968030099997,151.38211062000482,54397.22138856 2024-07-06,21:12:15.000,188,11058612,-795,0,1720300334,12598.866985449997,151.3750614899982,54397.07465904 2024-07-06,21:12:16.000,188,11058601,-795,0,1720300335,12598.947821169997,151.38211062000482,54397.10959464001 2024-07-06,21:12:17.000,188,11058637,-795,0,1720300336,12598.974766409992,151.45260191999841,54397.067671920006 2024-07-06,21:12:18.000,188,11058653,-795,0,1720300337,12599.001711650002,151.41735627000162,54397.12356888 2024-07-06,21:12:19.000,188,11058634,-795,0,1720300338,12599.008447959997,151.47374931000377,54397.046710560004 2024-07-06,21:12:20.000,188,11058660,-795,0,1720300339,12599.062338440002,151.52309321999928,54397.0257492 2024-07-06,21:12:21.000,188,11058627,-795,0,1720300340,12599.102756300003,151.54424061000464,54397.05369768 2024-07-06,21:12:22.000,188,11058612,-795,0,1720300341,12599.210537259998,151.55833887000335,54397.08164616 2024-07-06,21:12:23.000,188,11058581,-795,0,1720300342,12599.264427739989,151.6499775600023,54397.06068480001 2024-07-06,21:12:24.000,188,11058658,-795,0,1720300343,12599.311581909998,151.7134197300038,54396.997800720004 2024-07-06,21:12:25.000,188,11058660,-795,0,1720300344,12599.325054529989,151.76276363999932,54396.899981040006 2024-07-06,21:12:26.000,188,11058672,-795,0,1720300345,12599.399153939994,151.7980092900034,54396.93491664 2024-07-06,21:12:27.000,188,11058621,-795,0,1720300346,12599.49346228,151.88964798000234,54396.99081360001 2024-07-06,21:12:28.000,188,11058668,-795,0,1720300347,12599.53388014,151.91079537000041,54397.046710560004 2024-07-06,21:12:29.000,188,11058617,-795,0,1720300348,12599.682078959995,151.98833580000064,54397.07465904 2024-07-06,21:12:30.000,188,11058671,-795,0,1720300349,12599.72923312999,152.06587623000087,54397.08164616 2024-07-06,21:12:31.000,188,11058602,-795,0,1720300350,12599.742705749995,152.16456404999917,54396.89299392001 2024-07-06,21:12:32.000,188,11058580,-795,0,1720300351,12599.81006884999,152.2068588300026,54396.94190376001 2024-07-06,21:12:33.000,188,11058646,-795,0,1720300352,12599.904377189996,152.36193969000306,54396.93491664 2024-07-06,21:12:34.000,188,11058660,-795,0,1720300353,12599.965003979996,152.42538186000456,54396.94190376001 2024-07-06,21:12:35.000,188,11058685,-795,0,1720300354,12600.025630769996,152.53816794000159,54396.99081360001 2024-07-06,21:12:36.000,188,11058673,-795,0,1720300355,12600.106466489997,152.64390488999925,54397.01177496001 2024-07-06,21:12:37.000,188,11058630,-795,0,1720300356,12600.133411729992,152.75669097000355,54396.96985224001 2024-07-06,21:12:38.000,188,11058654,-795,0,1720300357,12600.227720069997,152.85537879000185,54397.10260752 2024-07-06,21:12:39.000,188,11058605,-795,0,1720300358,12600.200774830002,153.0104596500023,54396.851071200006 2024-07-06,21:12:40.000,188,11058650,-795,0,1720300359,12600.335501029993,153.08095095000317,54396.90696816 2024-07-06,21:12:41.000,188,11058664,-795,0,1720300360,12600.369182579998,153.21488441999827,54396.879019680004 2024-07-06,21:12:42.000,188,11058629,-795,0,1720300361,12600.463490919989,153.27127746000042,54396.8860068 2024-07-06,21:12:43.000,188,11058638,-795,0,1720300362,12600.443281989988,153.39816180000344,54396.92792952 2024-07-06,21:12:44.000,188,11058662,-795,0,1720300363,12600.551062949999,153.47570223000366,54396.955878 2024-07-06,21:12:45.000,188,11058639,-795,0,1720300364,12600.530854019999,153.54619353000453,54396.98382648 2024-07-06,21:12:46.000,188,11058646,-795,0,1720300365,12600.611689739999,153.6025865699994,54397.067671920006 2024-07-06,21:12:47.000,188,11058639,-795,0,1720300366,12600.618426049994,153.64488135000283,54397.0956204 2024-07-06,21:12:48.000,188,11058609,-795,0,1720300367,12600.611689739999,153.6519304800022,54397.08863328001 2024-07-06,21:12:49.000,188,11058638,-795,0,1720300368,12600.598217119994,153.7153726500037,54397.10260752 2024-07-06,21:12:50.000,188,11058615,-795,0,1720300369,12600.537590329994,153.64488135000283,54396.99081360001 2024-07-06,21:12:51.000,188,11058636,-795,0,1720300370,12600.463490919989,153.6519304800022,54397.07465904 2024-07-06,21:12:52.000,188,11058634,-795,0,1720300371,12600.490436159998,153.56029179000325,54397.13754312001 2024-07-06,21:12:53.000,188,11058636,-795,0,1720300372,12600.423073059988,153.51094788000046,54397.17946584001 2024-07-06,21:12:54.000,188,11058581,-795,0,1720300373,12600.335501029993,153.47570223000366,54397.17946584001 2024-07-06,21:12:55.000,188,11058614,-795,0,1720300374,12600.194038519992,153.39111267000408,54397.14453024 2024-07-06,21:12:56.000,188,11058685,-795,0,1720300375,12600.153620659992,153.28537571999914,54397.07465904 2024-07-06,21:12:57.000,188,11058642,-795,0,1720300376,12600.086257559997,153.2219335500049,54396.94190376001 2024-07-06,21:12:58.000,188,11058654,-795,0,1720300377,12600.032367079992,153.11619659999997,54396.997800720004 2024-07-06,21:12:59.000,188,11058593,-795,0,1720300378,12599.870695639991,153.08800008000253,54396.94190376001 2024-07-06,21:13:00.000,188,11058626,-795,0,1720300379,12599.87743195,153.0104596500023,54397.00478784 2024-07-06,21:13:01.000,188,11058647,-795,0,1720300380,12599.890904569991,152.97521399999823,54397.14453024 2024-07-06,21:13:02.000,188,11058623,-795,0,1720300381,12599.951531359991,152.93291922000208,54397.20741432001 2024-07-06,21:13:03.000,188,11058609,-795,0,1720300382,12599.890904569991,152.91882096000336,54397.13754312001 2024-07-06,21:13:04.000,188,11058636,-795,0,1720300383,12599.83701409,152.897673569998,54397.03273632 2024-07-06,21:13:05.000,188,11058609,-795,0,1720300384,12599.843750399996,152.911771830004,54397.08164616 2024-07-06,21:13:06.000,188,11058636,-795,0,1720300385,12599.917849810001,152.90472270000464,54397.10959464001 2024-07-06,21:13:07.000,188,11058681,-795,0,1720300386,12599.85722302,152.87652617999993,54396.781200000005 2024-07-06,21:13:08.000,188,11058645,-795,0,1720300387,12599.83701409,152.93996835000144,54396.93491664 2024-07-06,21:13:09.000,188,11058679,-795,0,1720300388,12599.998685530001,152.96816486999887,54397.10959464001 2024-07-06,21:13:10.000,188,11058612,-795,0,1720300389,12600.052576009992,152.97521399999823,54397.130556 2024-07-06,21:13:11.000,188,11058612,-795,0,1720300390,12600.072784939992,153.00341052000294,54397.00478784 2024-07-06,21:13:12.000,188,11058634,-795,0,1720300391,12600.153620659992,153.03865616999974,54397.08863328001 2024-07-06,21:13:13.000,188,11058653,-795,0,1720300392,12600.227720069997,153.03865616999974,54397.12356888 2024-07-06,21:13:14.000,188,11058662,-795,0,1720300393,12600.295083169993,153.03160704000038,54397.13754312001 2024-07-06,21:13:15.000,188,11058659,-795,0,1720300394,12600.281610550002,153.03865616999974,54397.12356888 2024-07-06,21:13:16.000,188,11058629,-795,0,1720300395,12600.396127819993,153.0457052999991,54397.25632416001 2024-07-06,21:13:17.000,188,11058690,-795,0,1720300396,12600.456754609993,153.05980355999782,54397.36811808 2024-07-06,21:13:18.000,188,11058671,-795,0,1720300397,12600.524117709989,153.03865616999974,54397.36811808 2024-07-06,21:13:19.000,188,11058631,-795,0,1720300398,12600.517381399994,153.10209834000125,54397.29125976 2024-07-06,21:13:20.000,188,11058679,-795,0,1720300399,12600.551062949999,153.0950492100019,54397.24234992 2024-07-06,21:13:21.000,188,11058602,-795,0,1720300400,12600.524117709989,153.11619659999997,54397.2004272 2024-07-06,21:13:22.000,188,11058652,-795,0,1720300401,12600.598217119994,153.14439312000468,54397.382092320004 2024-07-06,21:13:23.000,188,11058658,-795,0,1720300402,12600.571271879999,153.1937370300002,54397.32619536001 2024-07-06,21:13:24.000,188,11058615,-795,0,1720300403,12600.591480809999,153.25013007000234,54397.31222112 2024-07-06,21:13:25.000,188,11058627,-795,0,1720300404,12600.591480809999,153.27127746000042,54397.31222112 2024-07-06,21:13:26.000,188,11058677,-795,0,1720300405,12600.652107599999,153.35586702,54397.39606656001 2024-07-06,21:13:27.000,188,11058661,-795,0,1720300406,12600.638634979994,153.42635832000087,54397.3401696 2024-07-06,21:13:28.000,188,11058618,-795,0,1720300407,12600.672316529999,153.48275136000302,54397.34715672001 2024-07-06,21:13:29.000,188,11058651,-795,0,1720300408,12600.652107599999,153.5532426600039,54397.37510520001 2024-07-06,21:13:30.000,188,11058680,-795,0,1720300409,12600.652107599999,153.64488135000283,54397.3401696 2024-07-06,21:13:31.000,188,11058636,-795,0,1720300410,12600.658843909994,153.70832352000434,54397.4100408 2024-07-06,21:13:32.000,188,11058664,-795,0,1720300411,12600.75315225,153.73652004000178,54397.549783200004 2024-07-06,21:13:33.000,188,11058617,-795,0,1720300412,12600.75315225,153.82110960000136,54397.55677032 2024-07-06,21:13:34.000,188,11058668,-795,0,1720300413,12600.719470699994,153.9127482900003,54397.61266728001 2024-07-06,21:13:35.000,188,11058652,-795,0,1720300414,12600.652107599999,153.94094480999775,54397.49388624001 2024-07-06,21:13:36.000,188,11058603,-795,0,1720300415,12600.658843909994,153.98323959000118,54397.52882184 2024-07-06,21:13:37.000,188,11058701,-795,0,1720300416,12600.638634979994,154.03258350000397,54397.57773168 2024-07-06,21:13:38.000,188,11058646,-795,0,1720300417,12600.638634979994,154.03963263000333,54397.55677032 2024-07-06,21:13:39.000,188,11058670,-795,0,1720300418,12600.598217119994,154.0607800200014,54397.55677032 2024-07-06,21:13:40.000,188,11058668,-795,0,1720300419,12600.564535569989,154.08897653999884,54397.52882184 2024-07-06,21:13:41.000,188,11058638,-795,0,1720300420,12600.503908779989,154.0960256699982,54397.51484760001 2024-07-06,21:13:42.000,188,11058640,-795,0,1720300421,12600.557799259994,154.0960256699982,54397.59170592001 2024-07-06,21:13:43.000,188,11058702,-795,0,1720300422,12600.456754609993,154.08897653999884,54397.54279608001 2024-07-06,21:13:44.000,188,11058634,-755,0,1720300423,12600.396127819993,154.13127132000227,54397.48689912 2024-07-06,21:13:45.000,188,11058627,-795,0,1720300424,12600.355709959993,154.13127132000227,54397.49388624001 2024-07-06,21:13:46.000,188,11058659,-795,0,1720300425,12600.328764719998,154.1101239300042,54397.48689912 2024-07-06,21:13:47.000,188,11058642,-795,0,1720300426,12600.295083169993,154.13127132000227,54397.5847188 2024-07-06,21:13:48.000,188,11058649,-795,0,1720300427,12600.335501029993,154.13127132000227,54397.61266728001 2024-07-06,21:13:49.000,188,11058651,-795,0,1720300428,12600.281610550002,154.0960256699982,54397.59869304 2024-07-06,21:13:50.000,188,11058629,-795,0,1720300429,12600.261401620002,154.10307480000483,54397.619654400005 2024-07-06,21:13:51.000,188,11058651,-795,0,1720300430,12600.167093279997,154.06782915000076,54397.57773168 2024-07-06,21:13:52.000,188,11058627,-795,0,1720300431,12600.153620659992,154.03258350000397,54397.55677032 2024-07-06,21:13:53.000,188,11058652,-795,0,1720300432,12600.092993869992,153.97619046000182,54397.59170592001 2024-07-06,21:13:54.000,188,11058628,-795,0,1720300433,12600.086257559997,153.99028872000054,54397.55677032 2024-07-06,21:13:55.000,188,11058639,-795,0,1720300434,12599.965003979996,153.92684654999903,54397.521834720006 2024-07-06,21:13:56.000,188,11058636,-795,0,1720300435,12599.938058740001,153.89160090000223,54397.549783200004 2024-07-06,21:13:57.000,188,11058696,-795,0,1720300436,12599.884168259996,153.814060470002,54397.66157712001 2024-07-06,21:13:58.000,188,11058649,-795,0,1720300437,12599.83701409,153.75766742999986,54397.668564240004 2024-07-06,21:13:59.000,188,11058602,-795,0,1720300438,12599.75617837,153.70832352000434,54397.64061576001 2024-07-06,21:14:00.000,188,11058665,-795,0,1720300439,12599.68881526999,153.68012699999963,54397.57773168 2024-07-06,21:14:01.000,188,11058612,-795,0,1720300440,12599.641661099995,153.59553744000004,54397.570744560006 2024-07-06,21:14:02.000,188,11058633,-795,0,1720300441,12599.63492479,153.58143918000133,54397.53580896 2024-07-06,21:14:03.000,188,11058675,-795,0,1720300442,12599.61471586,153.5391443999979,54397.74542256 2024-07-06,21:14:04.000,188,11058631,-795,0,1720300443,12599.581034309995,153.52504613999918,54397.689525600006 2024-07-06,21:14:05.000,188,11058655,-795,0,1720300444,12599.52714382999,153.44750570999895,54397.64061576001 2024-07-06,21:14:06.000,188,11058647,-795,0,1720300445,12599.48672596999,153.4404565799996,54397.5847188 2024-07-06,21:14:07.000,188,11058665,-795,0,1720300446,12599.48672596999,153.44750570999895,54397.61266728001 2024-07-06,21:14:08.000,188,11058636,-795,0,1720300447,12599.432835489999,153.39111267000408,54397.34715672001 2024-07-06,21:14:09.000,188,11058632,-795,0,1720300448,12599.351999769999,153.4052109300028,54397.3401696 2024-07-06,21:14:10.000,188,11058631,-795,0,1720300449,12599.459780729994,153.4686531000043,54397.57773168 2024-07-06,21:14:11.000,188,11058660,-795,0,1720300450,12599.49346228,153.4545548399983,54397.67555136 2024-07-06,21:14:12.000,188,11058636,-795,0,1720300451,12599.581034309995,153.4404565799996,54397.77337104 2024-07-06,21:14:13.000,188,11058640,-795,0,1720300452,12599.56756168999,153.42635832000087,54397.689525600006 2024-07-06,21:14:14.000,188,11058653,-795,0,1720300453,12599.50693489999,153.4404565799996,54397.668564240004 2024-07-06,21:14:15.000,188,11058686,-795,0,1720300454,12599.520407519994,153.39111267000408,54397.68253848001 2024-07-06,21:14:16.000,188,11058636,-795,0,1720300455,12599.50693489999,153.39816180000344,54397.60568016 2024-07-06,21:14:17.000,188,11058667,-795,0,1720300456,12599.44630810999,153.39111267000408,54397.68253848001 2024-07-06,21:14:18.000,188,11058642,-795,0,1720300457,12599.385681319989,153.4193091900015,54397.60568016 2024-07-06,21:14:19.000,188,11058644,-795,0,1720300458,12599.365472389989,153.4545548399983,54397.7244612 2024-07-06,21:14:20.000,188,11058683,-795,0,1720300459,12599.257691429993,153.44750570999895,54397.70349984 2024-07-06,21:14:21.000,188,11058634,-795,0,1720300460,12599.210537259998,153.46160396999767,54397.74542256 2024-07-06,21:14:22.000,188,11058641,-795,0,1720300461,12599.190328329998,153.46160396999767,54397.85022936001 2024-07-06,21:14:23.000,188,11058676,-795,0,1720300462,12599.143174160003,153.43340745000023,54397.75939680001 2024-07-06,21:14:24.000,188,11058670,-795,0,1720300463,12599.109492609998,153.4545548399983,54397.73144832001 2024-07-06,21:14:25.000,188,11058640,-795,0,1720300464,12599.035393199993,153.44750570999895,54397.7943324 2024-07-06,21:14:26.000,188,11058655,-795,0,1720300465,12599.028656889997,153.47570223000366,54397.668564240004 2024-07-06,21:14:27.000,188,11058660,-795,0,1720300466,12598.988239029997,153.51094788000046,54397.87817784001 2024-07-06,21:14:28.000,188,11058643,-795,0,1720300467,12598.947821169997,153.51799700999982,54397.87119072 2024-07-06,21:14:29.000,188,11058632,-795,0,1720300468,12598.880458070002,153.54619353000453,54397.80830664001 2024-07-06,21:14:30.000,188,11058652,-795,0,1720300469,12598.819831280001,153.6025865699994,54397.77337104 2024-07-06,21:14:31.000,188,11058650,-795,0,1720300470,12598.806358659996,153.61668482999812,54397.91311344 2024-07-06,21:14:32.000,188,11058623,-795,0,1720300471,12598.705314009996,153.63783222000347,54397.82926800001 2024-07-06,21:14:33.000,188,11058669,-795,0,1720300472,12598.718786630001,153.64488135000283,54397.8642036 2024-07-06,21:14:34.000,188,11058597,-795,0,1720300473,12598.631214599991,153.70832352000434,54397.7943324 2024-07-06,21:14:35.000,188,11058579,-795,0,1720300474,12598.563851499996,153.67307787000027,54397.82926800001 2024-07-06,21:14:36.000,188,11058642,-795,0,1720300475,12598.584060429996,153.70832352000434,54397.9340748 2024-07-06,21:14:37.000,188,11058629,-795,0,1720300476,12598.48975208999,153.70832352000434,54397.94804904001 2024-07-06,21:14:38.000,188,11058709,-795,0,1720300477,12598.44933422999,153.72242178000306,54397.99695888001 2024-07-06,21:14:39.000,188,11058635,-795,0,1720300478,12598.402180059995,153.687176129999,54397.97599752001 2024-07-06,21:14:40.000,188,11058640,-795,0,1720300479,12598.26745385999,153.72947091000242,54397.87817784001 2024-07-06,21:14:41.000,188,11058649,-795,0,1720300480,12598.260717549994,153.69422525999835,54397.8642036 2024-07-06,21:14:42.000,188,11058676,-795,0,1720300481,12598.240508619994,153.6519304800022,54397.906126320006 2024-07-06,21:14:43.000,188,11058670,-795,0,1720300482,12598.20682706999,153.6025865699994,54397.98298464 2024-07-06,21:14:44.000,188,11058670,-795,0,1720300483,12598.18661813999,153.62373396000476,54397.9340748 2024-07-06,21:14:45.000,188,11058641,-795,0,1720300484,12598.166409209989,153.53209526999854,54397.87817784001 2024-07-06,21:14:46.000,188,11058633,-795,0,1720300485,12598.119255039994,153.46160396999767,54397.94106192 2024-07-06,21:14:47.000,188,11058666,-795,0,1720300486,12598.112518729999,153.38406354000472,54397.857216480006 2024-07-06,21:14:48.000,188,11058612,-795,0,1720300487,12598.024946699989,153.37701440999808,54397.85022936001 2024-07-06,21:14:49.000,188,11058659,-795,0,1720300488,12598.051891939998,153.31357224000385,54397.8642036 2024-07-06,21:14:50.000,188,11058649,-795,0,1720300489,12598.011474079998,153.25013007000234,54397.80131952 2024-07-06,21:14:51.000,188,11058643,-795,0,1720300490,12597.984528839988,153.18668790000083,54397.76638392 2024-07-06,21:14:52.000,188,11058632,-795,0,1720300491,12598.072100869998,153.12324572999933,54397.87119072 2024-07-06,21:14:53.000,188,11058644,-795,0,1720300492,12598.072100869998,153.03160704000038,54397.8642036 2024-07-06,21:14:54.000,188,11058629,-795,0,1720300493,12598.045155629989,153.00341052000294,54397.91311344 2024-07-06,21:14:55.000,188,11058645,-795,0,1720300494,12598.024946699989,152.9470174800008,54397.857216480006 2024-07-06,21:14:56.000,188,11058644,-795,0,1720300495,12597.984528839988,152.897673569998,54397.738435440006 2024-07-06,21:14:57.000,188,11058651,-795,0,1720300496,12597.984528839988,152.8271822700044,54397.836255120004 2024-07-06,21:14:58.000,188,11058653,-795,0,1720300497,12597.984528839988,152.77078923000226,54397.7943324 2024-07-06,21:14:59.000,188,11058680,-795,0,1720300498,12598.051891939998,152.74259271000483,54397.82228088 2024-07-06,21:15:00.000,188,11058655,-795,0,1720300499,12598.105782419989,152.7002979300014,54397.7943324 2024-07-06,21:15:01.000,188,11058629,-795,0,1720300500,12598.139463969994,152.6157083700018,54397.78035816001 2024-07-06,21:15:02.000,188,11058651,-795,0,1720300501,12598.193354449999,152.58751185000438,54397.89215208 2024-07-06,21:15:03.000,188,11058650,-795,0,1720300502,12598.200090759994,152.49587315999815,54397.8642036 2024-07-06,21:15:04.000,188,11058642,-795,0,1720300503,12598.200090759994,152.41128359999857,54397.81529376 2024-07-06,21:15:05.000,188,11058620,-795,0,1720300504,12598.193354449999,152.32669403999898,54397.75939680001 2024-07-06,21:15:06.000,188,11058670,-795,0,1720300505,12598.26745385999,152.3055466500009,54397.74542256 2024-07-06,21:15:07.000,188,11058672,-795,0,1720300506,12598.341553269995,152.22095709000132,54397.85022936001 2024-07-06,21:15:08.000,188,11058649,-795,0,1720300507,12598.361762199995,152.19980970000324,54397.87119072 2024-07-06,21:15:09.000,188,11058656,-795,0,1720300508,12598.2943991,152.16456404999917,54397.9340748 2024-07-06,21:15:10.000,188,11058644,-795,0,1720300509,12598.28766278999,152.12226927000302,54397.82228088 2024-07-06,21:15:11.000,188,11058725,-795,0,1720300510,12598.34828957999,152.0588271000015,54397.78035816001 2024-07-06,21:15:12.000,188,11058651,-795,0,1720300511,12598.381971129995,152.06587623000087,54397.80131952 2024-07-06,21:15:13.000,188,11058630,-795,0,1720300512,12598.40891636999,152.07997448999959,54397.857216480006 2024-07-06,21:15:14.000,188,11058634,-795,0,1720300513,12598.35502589,152.0235814500047,54397.857216480006 2024-07-06,21:15:15.000,188,11058635,-795,0,1720300514,12598.33481696,151.99538493,54397.75240968 2024-07-06,21:15:16.000,188,11058655,-795,0,1720300515,12598.34828957999,152.00243405999936,54397.63362864 2024-07-06,21:15:17.000,188,11058621,-795,0,1720300516,12598.44933422999,151.98833580000064,54397.7943324 2024-07-06,21:15:18.000,188,11058627,-795,0,1720300517,12598.38870743999,151.99538493,54397.70349984 2024-07-06,21:15:19.000,188,11058572,-795,0,1720300518,12598.40891636999,151.9601392800032,54397.77337104 2024-07-06,21:15:20.000,188,11058638,-795,0,1720300519,12598.361762199995,151.9460410200045,54397.738435440006 2024-07-06,21:15:21.000,188,11058691,-795,0,1720300520,12598.35502589,151.9460410200045,54397.74542256 2024-07-06,21:15:22.000,188,11058624,-795,0,1720300521,12598.38870743999,151.90374624000106,54397.80131952 2024-07-06,21:15:23.000,188,11058678,-795,0,1720300522,12598.381971129995,151.88964798000234,54397.84324224 2024-07-06,21:15:24.000,188,11058620,-795,0,1720300523,12598.35502589,151.8473531999989,54397.84324224 2024-07-06,21:15:25.000,188,11058621,-795,0,1720300524,12598.37523482,151.78391103000467,54397.8642036 2024-07-06,21:15:26.000,188,11058636,-795,0,1720300525,12598.34828957999,151.7486653800006,54397.82228088 2024-07-06,21:15:27.000,188,11058618,-795,0,1720300526,12598.381971129995,151.72751799000253,54397.73144832001 2024-07-06,21:15:28.000,188,11058644,-795,0,1720300527,12598.321344339995,151.6852232099991,54397.76638392 2024-07-06,21:15:29.000,188,11058685,-795,0,1720300528,12598.32808064999,151.63587930000358,54397.75240968 2024-07-06,21:15:30.000,188,11058691,-795,0,1720300529,12598.26745385999,151.62883017000422,54397.71048696001 2024-07-06,21:15:31.000,188,11058649,-795,0,1720300530,12598.28766278999,151.5653880000027,54397.60568016 2024-07-06,21:15:32.000,188,11058670,-795,0,1720300531,12598.381971129995,151.57243713000207,54397.80830664001 2024-07-06,21:15:33.000,188,11058651,-795,0,1720300532,12598.39544375,151.50899496000056,54397.81529376 2024-07-06,21:15:34.000,188,11058648,-795,0,1720300533,12598.341553269995,151.48079844000313,54397.7943324 2024-07-06,21:15:35.000,188,11058652,-795,0,1720300534,12598.28766278999,151.42440540000098,54397.62664152 2024-07-06,21:15:36.000,188,11058644,-795,0,1720300535,12598.28766278999,151.42440540000098,54397.67555136 2024-07-06,21:15:37.000,188,11058644,-795,0,1720300536,12598.301135409994,151.4032580100029,54397.75240968 2024-07-06,21:15:38.000,188,11058664,-795,0,1720300537,12598.321344339995,151.39620888000354,54397.77337104 2024-07-06,21:15:39.000,188,11058690,-795,0,1720300538,12598.2943991,151.36801235999883,54397.75240968 2024-07-06,21:15:40.000,188,11058662,-795,0,1720300539,12598.27419017,151.38915975000418,54397.71048696001 2024-07-06,21:15:41.000,188,11058632,-795,0,1720300540,12598.26745385999,151.3750614899982,54397.738435440006 2024-07-06,21:15:42.000,188,11058664,-795,0,1720300541,12598.31460803,151.34686497000075,54397.787345280005 2024-07-06,21:15:43.000,188,11058637,-795,0,1720300542,12598.341553269995,151.31161932000396,54397.74542256 2024-07-06,21:15:44.000,188,11058642,-795,0,1720300543,12598.321344339995,151.29752105999796,54397.74542256 2024-07-06,21:15:45.000,188,11058674,-795,0,1720300544,12598.33481696,151.31161932000396,54397.60568016 2024-07-06,21:15:46.000,188,11058622,-795,0,1720300545,12598.30787171999,151.31161932000396,54397.57773168 2024-07-06,21:15:47.000,188,11058632,-795,0,1720300546,12598.321344339995,151.31161932000396,54397.68253848001 2024-07-06,21:15:48.000,188,11058621,-795,0,1720300547,12598.341553269995,151.32571758000267,54397.717474080004 2024-07-06,21:15:49.000,188,11058666,-795,0,1720300548,12598.35502589,151.31866845000332,54397.70349984 2024-07-06,21:15:50.000,188,11058668,-795,0,1720300549,12598.27419017,151.36801235999883,54397.70349984 2024-07-06,21:15:51.000,188,11058614,-795,0,1720300550,12598.260717549994,151.36801235999883,54397.570744560006 2024-07-06,21:15:52.000,188,11058599,-795,0,1720300551,12598.31460803,151.41030714000226,54397.64760288 2024-07-06,21:15:53.000,188,11058615,-795,0,1720300552,12598.321344339995,151.47374931000377,54397.68253848001 2024-07-06,21:15:54.000,188,11058664,-795,0,1720300553,12598.28766278999,151.50899496000056,54397.60568016 2024-07-06,21:15:55.000,188,11058639,-795,0,1720300554,12598.30787171999,151.59358452000015,54397.668564240004 2024-07-06,21:15:56.000,188,11058645,-795,0,1720300555,12598.33481696,151.65702669000166,54397.668564240004 2024-07-06,21:15:57.000,188,11058635,-795,0,1720300556,12598.361762199995,151.7134197300038,54397.64760288 2024-07-06,21:15:58.000,188,11058653,-795,0,1720300557,12598.442597919995,151.78391103000467,54397.7244612 2024-07-06,21:15:59.000,188,11058668,-795,0,1720300558,12598.42912529999,151.8473531999989,54397.689525600006 2024-07-06,21:16:00.000,188,11058647,-795,0,1720300559,12598.46954315999,151.90374624000106,54397.59170592001 2024-07-06,21:16:01.000,188,11058637,-795,0,1720300560,12598.563851499996,151.9601392800032,54397.59170592001 2024-07-06,21:16:02.000,188,11058693,-795,0,1720300561,12598.6985777,151.97423754000192,54397.69651272 2024-07-06,21:16:03.000,188,11058621,-795,0,1720300562,12598.732259249991,152.0235814500047,54397.668564240004 2024-07-06,21:16:04.000,188,11058634,-795,0,1720300563,12598.752468179991,152.03063058000407,54397.65459 2024-07-06,21:16:05.000,188,11058633,-795,0,1720300564,12598.813094969992,152.0940727499983,54397.65459 2024-07-06,21:16:06.000,188,11058664,-795,0,1720300565,12598.880458070002,152.12931840000238,54397.71048696001 2024-07-06,21:16:07.000,188,11058590,-795,0,1720300566,12598.887194379997,152.12931840000238,54397.59170592001 2024-07-06,21:16:08.000,188,11058637,-795,0,1720300567,12598.900667000002,152.10112187999766,54397.62664152 2024-07-06,21:16:09.000,188,11058644,-795,0,1720300568,12598.927612239997,152.1081710100043,54397.53580896 2024-07-06,21:16:10.000,188,11058642,-795,0,1720300569,12598.934348549992,152.0588271000015,54397.51484760001 2024-07-06,21:16:11.000,188,11058657,-795,0,1720300570,12598.860249140002,152.06587623000087,54397.4100408 2024-07-06,21:16:12.000,188,11058662,-755,0,1720300571,12598.941084860002,152.0235814500047,54397.71048696001 2024-07-06,21:16:13.000,188,11058629,-795,0,1720300572,12598.988239029997,152.00948318999872,54397.68253848001 2024-07-06,21:16:14.000,188,11058642,-795,0,1720300573,12598.988239029997,152.00948318999872,54397.70349984 2024-07-06,21:16:15.000,188,11058613,-795,0,1720300574,12598.860249140002,152.00948318999872,54397.619654400005 2024-07-06,21:16:16.000,188,11058633,-795,0,1720300575,12598.866985449997,151.98128667000128,54397.63362864 2024-07-06,21:16:17.000,188,11058661,-795,0,1720300576,12598.880458070002,151.98833580000064,54397.689525600006 2024-07-06,21:16:18.000,188,11058596,-795,0,1720300577,12598.900667000002,151.98128667000128,54397.668564240004 2024-07-06,21:16:19.000,188,11058661,-795,0,1720300578,12598.887194379997,151.98833580000064,54397.69651272 2024-07-06,21:16:20.000,188,11058630,-795,0,1720300579,12598.860249140002,151.95309015000385,54397.5847188 2024-07-06,21:16:21.000,188,11058662,-795,0,1720300580,12598.860249140002,151.9601392800032,54397.619654400005 2024-07-06,21:16:22.000,188,11058661,-795,0,1720300581,12598.927612239997,151.96718841000256,54397.65459 2024-07-06,21:16:23.000,188,11058606,-795,0,1720300582,12598.927612239997,151.96718841000256,54397.60568016 2024-07-06,21:16:24.000,188,11058547,-795,0,1720300583,12598.833303899992,151.9601392800032,54397.54279608001 2024-07-06,21:16:25.000,188,11058641,-795,0,1720300584,12598.806358659996,151.93899188999785,54397.56375744001 2024-07-06,21:16:26.000,188,11058677,-795,0,1720300585,12598.705314009996,151.93899188999785,54397.50786048 2024-07-06,21:16:27.000,188,11058651,-795,0,1720300586,12598.67836877,151.9319427599985,54397.48689912 2024-07-06,21:16:28.000,188,11058658,-795,0,1720300587,12598.664896149996,151.93899188999785,54397.451963520005 2024-07-06,21:16:29.000,188,11058662,-795,0,1720300588,12598.651423529991,151.93899188999785,54397.52882184 2024-07-06,21:16:30.000,188,11058664,-795,0,1720300589,12598.651423529991,151.9601392800032,54397.59170592001 2024-07-06,21:16:31.000,188,11058623,-795,0,1720300590,12598.53690626,151.9460410200045,54397.46593776 2024-07-06,21:16:32.000,188,11058615,-795,0,1720300591,12598.55037887999,151.96718841000256,54397.42401504001 2024-07-06,21:16:33.000,188,11058628,-795,0,1720300592,12598.53016994999,152.00948318999872,54397.47292488001 2024-07-06,21:16:34.000,188,11058638,-795,0,1720300593,12598.523433639995,152.05177797000215,54397.49388624001 2024-07-06,21:16:35.000,188,11058644,-795,0,1720300594,12598.47627947,152.12931840000238,54397.3401696 2024-07-06,21:16:36.000,188,11058637,-795,0,1720300595,12598.46954315999,152.12931840000238,54397.403053680006 2024-07-06,21:16:37.000,188,11058613,-795,0,1720300596,12598.55037887999,152.18571144000452,54397.41702792 2024-07-06,21:16:38.000,188,11058675,-795,0,1720300597,12598.563851499996,152.18571144000452,54397.500873360004 2024-07-06,21:16:39.000,188,11058632,-795,0,1720300598,12598.55711519,152.22095709000132,54397.41702792 2024-07-06,21:16:40.000,188,11058621,-795,0,1720300599,12598.543642569995,152.24915360999876,54397.333182480004 2024-07-06,21:16:41.000,188,11058609,-795,0,1720300600,12598.543642569995,152.2703010000041,54397.29824688 2024-07-06,21:16:42.000,188,11058637,-795,0,1720300601,12598.61100566999,152.2914483900022,54397.354143840006 2024-07-06,21:16:43.000,188,11058626,-795,0,1720300602,12598.67836877,152.3548905600037,54397.39606656001 2024-07-06,21:16:44.000,188,11058613,-795,0,1720300603,12598.6985777,152.4042344699992,54397.34715672001 2024-07-06,21:16:45.000,188,11058637,-795,0,1720300604,12598.732259249991,152.39718533999985,54397.34715672001 2024-07-06,21:16:46.000,188,11058663,-795,0,1720300605,12598.779413420001,152.41128359999857,54397.42401504001 2024-07-06,21:16:47.000,188,11058568,-795,0,1720300606,12598.799622350001,152.49587315999815,54397.354143840006 2024-07-06,21:16:48.000,188,11058637,-795,0,1720300607,12598.833303899992,152.54521707000094,54397.34715672001 2024-07-06,21:16:49.000,188,11058644,-795,0,1720300608,12598.786149729996,152.6368557599999,54397.26331128 2024-07-06,21:16:50.000,188,11058640,-795,0,1720300609,12598.799622350001,152.6368557599999,54397.24933704 2024-07-06,21:16:51.000,188,11058640,-795,0,1720300610,12598.833303899992,152.69324880000204,54397.22837568001 2024-07-06,21:16:52.000,188,11058619,-795,0,1720300611,12598.887194379997,152.71439619000012,54397.451963520005 2024-07-06,21:16:53.000,188,11058633,-795,0,1720300612,12598.914139619992,152.77078923000226,54397.47292488001 2024-07-06,21:16:54.000,188,11058617,-795,0,1720300613,12598.968030099997,152.84128053000313,54397.500873360004 2024-07-06,21:16:55.000,188,11058653,-795,0,1720300614,12598.920875930002,152.8624279200012,54397.43798928 2024-07-06,21:16:56.000,188,11058630,-795,0,1720300615,12598.860249140002,152.897673569998,54397.36811808 2024-07-06,21:16:57.000,188,11058660,-795,0,1720300616,12598.846776519997,152.95406661000015,54397.30523400001 2024-07-06,21:16:58.000,188,11058610,-795,0,1720300617,12598.900667000002,152.96816486999887,54397.44497640001 2024-07-06,21:16:59.000,188,11058688,-795,0,1720300618,12598.927612239997,152.97521399999823,54397.479912 2024-07-06,21:17:00.000,188,11058643,-795,0,1720300619,12598.927612239997,153.0457052999991,54397.49388624001 2024-07-06,21:17:01.000,188,11058700,-795,0,1720300620,12598.934348549992,153.0739018200038,54397.43798928 2024-07-06,21:17:02.000,188,11058594,-795,0,1720300621,12598.941084860002,153.05980355999782,54397.521834720006 2024-07-06,21:17:03.000,188,11058592,-795,0,1720300622,12598.934348549992,153.08800008000253,54397.5847188 2024-07-06,21:17:04.000,188,11058679,-795,0,1720300623,12598.981502720002,153.0950492100019,54397.55677032 2024-07-06,21:17:05.000,188,11058659,-795,0,1720300624,12598.927612239997,153.14439312000468,54397.49388624001 2024-07-06,21:17:06.000,188,11058692,-795,0,1720300625,12599.008447959997,153.13734398999804,54397.57773168 2024-07-06,21:17:07.000,188,11058646,-795,0,1720300626,12599.028656889997,153.18668790000083,54397.66157712001 2024-07-06,21:17:08.000,188,11058697,-795,0,1720300627,12599.109492609998,153.18668790000083,54397.75240968 2024-07-06,21:17:09.000,188,11058649,-795,0,1720300628,12599.156646779993,153.17963877000147,54397.76638392 2024-07-06,21:17:10.000,188,11058667,-795,0,1720300629,12599.170119399998,153.1937370300002,54397.85022936001 2024-07-06,21:17:11.000,188,11058658,-795,0,1720300630,12599.136437849993,153.0950492100019,54397.74542256 2024-07-06,21:17:12.000,188,11058610,-795,0,1720300631,12599.129701539998,153.1091474700006,54397.73144832001 2024-07-06,21:17:13.000,188,11058677,-795,0,1720300632,12599.170119399998,153.05980355999782,54397.84324224 2024-07-06,21:17:14.000,188,11058641,-795,0,1720300633,12599.203800949988,152.96816486999887,54397.87817784001 2024-07-06,21:17:15.000,188,11058652,-795,0,1720300634,12599.149910469998,152.98226313000487,54397.80131952 2024-07-06,21:17:16.000,188,11058687,-795,0,1720300635,12599.149910469998,152.911771830004,54397.89215208 2024-07-06,21:17:17.000,188,11058647,-795,0,1720300636,12599.190328329998,152.8271822700044,54397.99695888001 2024-07-06,21:17:18.000,188,11058659,-795,0,1720300637,12599.102756300003,152.79193662000034,54397.955036160005 2024-07-06,21:17:19.000,188,11058611,-755,0,1720300638,12599.048865819997,152.7637401000029,54397.98298464 2024-07-06,21:17:20.000,188,11058690,-795,0,1720300639,12598.968030099997,152.74259271000483,54397.836255120004 2024-07-06,21:17:21.000,188,11058651,-795,0,1720300640,12598.920875930002,152.7355435799982,54397.8642036 2024-07-06,21:17:22.000,188,11058647,-795,0,1720300641,12598.920875930002,152.74259271000483,54397.906126320006 2024-07-06,21:17:23.000,188,11058660,-795,0,1720300642,12598.840040210001,152.78488749000098,54397.92708768001 2024-07-06,21:17:24.000,188,11058653,-795,0,1720300643,12598.792886039992,152.78488749000098,54397.8642036 2024-07-06,21:17:25.000,188,11058614,-795,0,1720300644,12598.732259249991,152.84128053000313,54397.8642036 2024-07-06,21:17:26.000,188,11058660,-795,0,1720300645,12598.705314009996,152.8835753099993,54397.89215208 2024-07-06,21:17:27.000,188,11058612,-795,0,1720300646,12598.671632459991,152.92587009000272,54397.87119072 2024-07-06,21:17:28.000,188,11058687,-795,0,1720300647,12598.651423529991,152.95406661000015,54397.857216480006 2024-07-06,21:17:29.000,188,11058597,-795,0,1720300648,12598.51669733,152.96816486999887,54397.78035816001 2024-07-06,21:17:30.000,188,11058623,-795,0,1720300649,12598.503224709995,152.97521399999823,54397.68253848001 2024-07-06,21:17:31.000,188,11058653,-795,0,1720300650,12598.503224709995,153.00341052000294,54397.64061576001 2024-07-06,21:17:32.000,188,11058639,-795,0,1720300651,12598.55711519,153.01750878000166,54397.78035816001 2024-07-06,21:17:33.000,188,11058639,-795,0,1720300652,12598.503224709995,153.02455791000102,54397.75240968 2024-07-06,21:17:34.000,188,11058678,-795,0,1720300653,12598.51669733,153.0457052999991,54397.80131952 2024-07-06,21:17:35.000,188,11058593,-795,0,1720300654,12598.523433639995,153.08095095000317,54397.76638392 2024-07-06,21:17:36.000,188,11058678,-795,0,1720300655,12598.442597919995,153.0739018200038,54397.73144832001 2024-07-06,21:17:37.000,188,11058631,-795,0,1720300656,12598.47627947,153.0950492100019,54397.67555136 2024-07-06,21:17:38.000,188,11058648,-795,0,1720300657,12598.4964884,153.12324572999933,54397.65459 2024-07-06,21:17:39.000,188,11058639,-795,0,1720300658,12598.50996101999,153.15144225000404,54397.717474080004 2024-07-06,21:17:40.000,188,11058660,-795,0,1720300659,12598.563851499996,153.22898268000426,54397.78035816001 2024-07-06,21:17:41.000,188,11058603,-795,0,1720300660,12598.55037887999,153.27127746000042,54397.80131952 2024-07-06,21:17:42.000,188,11058641,-795,0,1720300661,12598.61100566999,153.2924248499985,54397.82926800001 2024-07-06,21:17:43.000,188,11058603,-795,0,1720300662,12598.604269359996,153.35586702,54397.84324224 2024-07-06,21:17:44.000,188,11058675,-795,0,1720300663,12598.59079673999,153.35586702,54397.81529376 2024-07-06,21:17:45.000,188,11058662,-795,0,1720300664,12598.523433639995,153.39816180000344,54397.77337104 2024-07-06,21:17:46.000,188,11058693,-795,0,1720300665,12598.523433639995,153.39111267000408,54397.836255120004 2024-07-06,21:17:47.000,188,11058656,-795,0,1720300666,12598.55037887999,153.4193091900015,54397.8642036 2024-07-06,21:17:48.000,188,11058638,-795,0,1720300667,12598.543642569995,153.43340745000023,54397.97599752001 2024-07-06,21:17:49.000,188,11058634,-795,0,1720300668,12598.57058780999,153.38406354000472,54397.92708768001 2024-07-06,21:17:50.000,188,11058613,-795,0,1720300669,12598.55037887999,153.38406354000472,54397.99695888001 2024-07-06,21:17:51.000,188,11058680,-795,0,1720300670,12598.4964884,153.37701440999808,54397.91311344 2024-07-06,21:17:52.000,188,11058610,-795,0,1720300671,12598.48975208999,153.32767050000257,54397.92010056 2024-07-06,21:17:53.000,188,11058658,-795,0,1720300672,12598.483015779995,153.27832658999978,54397.9340748 2024-07-06,21:17:54.000,188,11058671,-795,0,1720300673,12598.422388989995,153.2219335500049,54397.96202328 2024-07-06,21:17:55.000,188,11058652,-795,0,1720300674,12598.33481696,153.16554051000276,54397.885164960004 2024-07-06,21:17:56.000,188,11058649,-795,0,1720300675,12598.31460803,153.08800008000253,54397.98997176 2024-07-06,21:17:57.000,188,11058635,-795,0,1720300676,12598.341553269995,153.02455791000102,54398.09477856001 2024-07-06,21:17:58.000,188,11058671,-795,0,1720300677,12598.260717549994,152.96816486999887,54397.99695888001 2024-07-06,21:17:59.000,188,11058588,-795,0,1720300678,12598.152936589999,152.8835753099993,54397.9340748 2024-07-06,21:18:00.000,188,11058644,-795,0,1720300679,12598.085573489989,152.82013313999778,54397.92010056 2024-07-06,21:18:01.000,188,11058559,-795,0,1720300680,12597.998001459993,152.75669097000355,54397.87817784001 2024-07-06,21:18:02.000,188,11058678,-795,0,1720300681,12597.991265149998,152.65800314999797,54397.97599752001 2024-07-06,21:18:03.000,188,11058663,-795,0,1720300682,12597.923902050003,152.58046271999774,54398.0388816 2024-07-06,21:18:04.000,188,11058615,-795,0,1720300683,12597.870011569998,152.4888240299988,54398.10176568 2024-07-06,21:18:05.000,188,11058650,-795,0,1720300684,12597.789175849997,152.41833272999793,54398.024907360006 2024-07-06,21:18:06.000,188,11058657,-795,0,1720300685,12597.755494299992,152.3901362100005,54398.08080432 2024-07-06,21:18:07.000,188,11058629,-795,0,1720300686,12597.654449649992,152.33374316999834,54398.04586872001 2024-07-06,21:18:08.000,188,11058661,-795,0,1720300687,12597.627504409997,152.31964490999962,54397.96202328 2024-07-06,21:18:09.000,188,11058664,-795,0,1720300688,12597.539932380001,152.33374316999834,54397.885164960004 2024-07-06,21:18:10.000,188,11058620,-795,0,1720300689,12597.492778209991,152.31964490999962,54397.836255120004 2024-07-06,21:18:11.000,188,11058643,-795,0,1720300690,12597.432151419991,152.34784143000434,54397.75240968 2024-07-06,21:18:12.000,188,11058684,-795,0,1720300691,12597.486041899996,152.41128359999857,54397.87817784001 2024-07-06,21:18:13.000,188,11058662,-795,0,1720300692,12597.39846987,152.43948012000328,54397.80131952 2024-07-06,21:18:14.000,188,11058635,-795,0,1720300693,12597.445624039996,152.50997142000415,54397.82228088 2024-07-06,21:18:15.000,188,11058631,-795,0,1720300694,12597.465832969996,152.54521707000094,54397.738435440006 2024-07-06,21:18:16.000,188,11058638,-795,0,1720300695,12597.445624039996,152.62980663000053,54397.75240968 2024-07-06,21:18:17.000,188,11058692,-795,0,1720300696,12597.486041899996,152.7355435799982,54397.74542256 2024-07-06,21:18:18.000,188,11058647,-795,0,1720300697,12597.533196069991,152.7989857499997,54397.738435440006 2024-07-06,21:18:19.000,188,11058654,-795,0,1720300698,12597.640977030002,152.911771830004,54397.80131952 2024-07-06,21:18:20.000,188,11058663,-795,0,1720300699,12597.701603820002,153.0457052999991,54397.68253848001 2024-07-06,21:18:21.000,188,11058649,-795,0,1720300700,12597.816121089993,153.12324572999933,54397.689525600006 2024-07-06,21:18:22.000,188,11058654,-795,0,1720300701,12598.058628249993,153.2219335500049,54397.738435440006 2024-07-06,21:18:23.000,188,11058623,-795,0,1720300702,12598.200090759994,153.20078615999955,54397.68253848001 2024-07-06,21:18:24.000,188,11058642,-795,0,1720300703,12598.301135409994,153.22898268000426,54397.689525600006 2024-07-06,21:18:25.000,188,11058688,-795,0,1720300704,12598.341553269995,153.20078615999955,54397.689525600006 2024-07-06,21:18:26.000,188,11058696,-795,0,1720300705,12598.402180059995,153.20078615999955,54397.717474080004 2024-07-06,21:18:27.000,188,11058669,-795,0,1720300706,12598.543642569995,153.2219335500049,54397.9340748 2024-07-06,21:18:28.000,188,11058665,-795,0,1720300707,12598.563851499996,153.27127746000042,54398.003946000004 2024-07-06,21:18:29.000,188,11058701,-795,0,1720300708,12598.705314009996,153.28537571999914,54398.052855840004 2024-07-06,21:18:30.000,188,11058653,-795,0,1720300709,12598.725522939996,153.32767050000257,54397.98298464 2024-07-06,21:18:31.000,188,11058670,-795,0,1720300710,12598.792886039992,153.26422833000106,54398.003946000004 2024-07-06,21:18:32.000,188,11058648,-795,0,1720300711,12598.799622350001,153.2078352899989,54398.073817200006 2024-07-06,21:18:33.000,188,11058657,-795,0,1720300712,12598.893930689992,153.16554051000276,54398.05984296 2024-07-06,21:18:34.000,188,11058710,-795,0,1720300713,12598.914139619992,153.11619659999997,54398.15067552 2024-07-06,21:18:35.000,188,11058646,-795,0,1720300714,12598.961293790002,153.03160704000038,54398.171636880004 2024-07-06,21:18:36.000,188,11058650,-795,0,1720300715,12598.974766409992,152.97521399999823,54398.18561112001 2024-07-06,21:18:37.000,188,11058657,-795,0,1720300716,12599.075811059993,152.897673569998,54398.178624 2024-07-06,21:18:38.000,188,11058700,-795,0,1720300717,12599.062338440002,152.86947705000057,54398.32535352 2024-07-06,21:18:39.000,188,11058618,-795,0,1720300718,12599.096019989993,152.79193662000034,54398.26246944001 2024-07-06,21:18:40.000,188,11058697,-795,0,1720300719,12599.069074749998,152.75669097000355,54398.241508080006 2024-07-06,21:18:41.000,188,11058646,-795,0,1720300720,12599.122965230003,152.69324880000204,54398.25548232 2024-07-06,21:18:42.000,188,11058661,-795,0,1720300721,12599.116228919993,152.70734706000076,54398.36727624 2024-07-06,21:18:43.000,188,11058617,-795,0,1720300722,12599.102756300003,152.7002979300014,54398.37426336 2024-07-06,21:18:44.000,188,11058644,-795,0,1720300723,12599.116228919993,152.68619967000268,54398.31137928001 2024-07-06,21:18:45.000,188,11058646,-795,0,1720300724,12599.183592019988,152.7002979300014,54398.39522472 2024-07-06,21:18:46.000,188,11058684,-795,0,1720300725,12599.224009879988,152.7355435799982,54398.48605728 2024-07-06,21:18:47.000,188,11058635,-795,0,1720300726,12599.203800949988,152.72144531999948,54398.34631488 2024-07-06,21:18:48.000,188,11058671,-795,0,1720300727,12599.203800949988,152.80603487999906,54398.35330200001 2024-07-06,21:18:49.000,188,11058694,-795,0,1720300728,12599.257691429993,152.84128053000313,54398.35330200001 2024-07-06,21:18:50.000,188,11058681,-795,0,1720300729,12599.224009879988,152.86947705000057,54398.32535352 2024-07-06,21:18:51.000,188,11058694,-795,0,1720300730,12599.210537259998,152.93291922000208,54398.3183664 2024-07-06,21:18:52.000,188,11058659,-795,0,1720300731,12599.311581909998,153.00341052000294,54398.44413456 2024-07-06,21:18:53.000,188,11058670,-795,0,1720300732,12599.331790839999,152.99636139000359,54398.44413456 2024-07-06,21:18:54.000,188,11058662,-795,0,1720300733,12599.331790839999,153.0457052999991,54398.46509592 2024-07-06,21:18:55.000,188,11058606,-795,0,1720300734,12599.351999769999,153.0457052999991,54398.34631488 2024-07-06,21:18:56.000,188,11058646,-795,0,1720300735,12599.325054529989,153.0457052999991,54398.37426336 2024-07-06,21:18:57.000,188,11058647,-795,0,1720300736,12599.392417629999,153.0104596500023,54398.4231732 2024-07-06,21:18:58.000,188,11058645,-795,0,1720300737,12599.419362869994,152.99636139000359,54398.38125048001 2024-07-06,21:18:59.000,188,11058640,-795,0,1720300738,12599.385681319989,152.93996835000144,54398.44413456 2024-07-06,21:19:00.000,188,11058659,-795,0,1720300739,12599.42609917999,152.8835753099993,54398.4930444 2024-07-06,21:19:01.000,188,11058607,-795,0,1720300740,12599.42609917999,152.7637401000029,54398.47208304 2024-07-06,21:19:02.000,188,11058720,-795,0,1720300741,12599.40589024999,152.69324880000204,54398.56990272001 2024-07-06,21:19:03.000,188,11058612,-795,0,1720300742,12599.40589024999,152.60865924000245,54398.5629156 2024-07-06,21:19:04.000,188,11058656,-795,0,1720300743,12599.304845599989,152.50997142000415,54398.59785120001 2024-07-06,21:19:05.000,188,11058621,-795,0,1720300744,12599.203800949988,152.41128359999857,54398.45112168001 2024-07-06,21:19:06.000,188,11058685,-795,0,1720300745,12599.163383089988,152.34784143000434,54398.46509592 2024-07-06,21:19:07.000,188,11058635,-795,0,1720300746,12599.149910469998,152.29849752000155,54398.51400576 2024-07-06,21:19:08.000,188,11058661,-795,0,1720300747,12599.102756300003,152.21390796000196,54398.68169664 2024-07-06,21:19:09.000,188,11058658,-795,0,1720300748,12599.042129510002,152.16456404999917,54398.555928480004 2024-07-06,21:19:10.000,188,11058689,-795,0,1720300749,12598.974766409992,152.1786623099979,54398.59086408 2024-07-06,21:19:11.000,188,11058653,-795,0,1720300750,12598.920875930002,152.11522014000366,54398.39522472 2024-07-06,21:19:12.000,188,11058642,-795,0,1720300751,12598.880458070002,152.13636753000173,54398.458108800005 2024-07-06,21:19:13.000,188,11058675,-795,0,1720300752,12598.860249140002,152.11522014000366,54398.409198960006 2024-07-06,21:19:14.000,188,11058655,-795,0,1720300753,12598.745731869996,152.18571144000452,54398.3183664 2024-07-06,21:19:15.000,188,11058659,-795,0,1720300754,12598.792886039992,152.22095709000132,54398.36727624 2024-07-06,21:19:16.000,188,11058666,-795,0,1720300755,12598.819831280001,152.2421044799994,54398.46509592 2024-07-06,21:19:17.000,188,11058635,-795,0,1720300756,12598.907403309997,152.25620273999812,54398.54195424 2024-07-06,21:19:18.000,188,11058612,-795,0,1720300757,12598.887194379997,152.2914483900022,54398.507018640004 2024-07-06,21:19:19.000,188,11058602,-795,0,1720300758,12598.907403309997,152.3407922999977,54398.47907016001 2024-07-06,21:19:20.000,188,11058656,-795,0,1720300759,12598.954557479992,152.38308708000113,54398.409198960006 2024-07-06,21:19:21.000,188,11058602,-795,0,1720300760,12598.994975339992,152.41128359999857,54398.43016032001 2024-07-06,21:19:22.000,188,11058664,-795,0,1720300761,12599.096019989993,152.39718533999985,54398.44413456 2024-07-06,21:19:23.000,188,11058677,-795,0,1720300762,12599.136437849993,152.42538186000456,54398.51400576 2024-07-06,21:19:24.000,188,11058676,-795,0,1720300763,12599.163383089988,152.36898882000241,54398.51400576 2024-07-06,21:19:25.000,188,11058698,-795,0,1720300764,12599.197064639993,152.3901362100005,54398.52099288001 2024-07-06,21:19:26.000,188,11058681,-795,0,1720300765,12599.284636669989,152.33374316999834,54398.576889840006 2024-07-06,21:19:27.000,188,11058623,-795,0,1720300766,12599.257691429993,152.3055466500009,54398.6327868 2024-07-06,21:19:28.000,188,11058652,-795,0,1720300767,12599.264427739989,152.26325187000475,54398.555928480004 2024-07-06,21:19:29.000,188,11058671,-795,0,1720300768,12599.210537259998,152.22800622000068,54398.58387696 2024-07-06,21:19:30.000,188,11058680,-795,0,1720300769,12599.230746189998,152.1575149199998,54398.58387696 2024-07-06,21:19:31.000,188,11058696,-795,0,1720300770,12599.156646779993,152.12931840000238,54398.53496712 2024-07-06,21:19:32.000,188,11058632,-795,0,1720300771,12599.122965230003,152.03767971000343,54398.576889840006 2024-07-06,21:19:33.000,188,11058659,-795,0,1720300772,12599.069074749998,152.00948318999872,54398.60483832 2024-07-06,21:19:34.000,188,11058664,-795,0,1720300773,12599.048865819997,151.9319427599985,54398.66772240001 2024-07-06,21:19:35.000,188,11058578,-795,0,1720300774,12598.920875930002,151.90374624000106,54398.65374816 2024-07-06,21:19:36.000,188,11058638,-795,0,1720300775,12598.786149729996,151.8121075500021,54398.576889840006 2024-07-06,21:19:37.000,188,11058675,-795,0,1720300776,12598.67836877,151.78391103000467,54398.51400576 2024-07-06,21:19:38.000,188,11058652,-795,0,1720300777,12598.664896149996,151.73456712000188,54398.5629156 2024-07-06,21:19:39.000,188,11058643,-795,0,1720300778,12598.55711519,151.7134197300038,54398.51400576 2024-07-06,21:19:40.000,188,11058675,-795,0,1720300779,12598.462806849995,151.69227233999845,54398.555928480004 2024-07-06,21:19:41.000,188,11058658,-795,0,1720300780,12598.41565268,151.6852232099991,54398.52099288001 2024-07-06,21:19:42.000,188,11058668,-795,0,1720300781,12598.341553269995,151.6993214699978,54398.46509592 2024-07-06,21:19:43.000,188,11058597,-795,0,1720300782,12598.27419017,151.6993214699978,54398.507018640004 2024-07-06,21:19:44.000,188,11058669,-795,0,1720300783,12598.240508619994,151.7134197300038,54398.51400576 2024-07-06,21:19:45.000,188,11058658,-795,0,1720300784,12598.22703599999,151.75571450999996,54398.43714744 2024-07-06,21:19:46.000,188,11058675,-795,0,1720300785,12598.193354449999,151.7486653800006,54398.35330200001 2024-07-06,21:19:47.000,188,11058675,-795,0,1720300786,12598.179881829994,151.81915668000147,54398.34631488 2024-07-06,21:19:48.000,188,11058643,-795,0,1720300787,12598.233772309999,151.8614514600049,54398.507018640004 2024-07-06,21:19:49.000,188,11058637,-795,0,1720300788,12598.240508619994,151.92489362999913,54398.50003152001 2024-07-06,21:19:50.000,188,11058674,-795,0,1720300789,12598.27419017,152.00243405999936,54398.54894136001 2024-07-06,21:19:51.000,188,11058610,-795,0,1720300790,12598.260717549994,152.0588271000015,54398.39522472 2024-07-06,21:19:52.000,188,11058653,-795,0,1720300791,12598.36849850999,152.07997448999959,54398.48605728 2024-07-06,21:19:53.000,188,11058632,-795,0,1720300792,12598.361762199995,152.16456404999917,54398.44413456 2024-07-06,21:19:54.000,188,11058672,-795,0,1720300793,12598.43586161,152.17161317999853,54398.44413456 2024-07-06,21:19:55.000,188,11058666,-795,0,1720300794,12598.442597919995,152.28439926000283,54398.388237600004 2024-07-06,21:19:56.000,188,11058655,-795,0,1720300795,12598.53690626,152.3055466500009,54398.458108800005 2024-07-06,21:19:57.000,188,11058639,-795,0,1720300796,12598.55711519,152.39718533999985,54398.4930444 2024-07-06,21:19:58.000,188,11058679,-795,0,1720300797,12598.631214599991,152.47472577000008,54398.50003152001 2024-07-06,21:19:59.000,188,11058612,-795,0,1720300798,12598.61774198,152.55931532999966,54398.45112168001 2024-07-06,21:20:00.000,188,11058685,-795,0,1720300799,12598.685105079996,152.6650522800046,54398.34631488 2024-07-06,21:20:01.000,188,11058634,-795,0,1720300800,12598.644687219996,152.75669097000355,54398.39522472 2024-07-06,21:20:02.000,188,11058708,-795,0,1720300801,12598.745731869996,152.83423140000377,54398.37426336 2024-07-06,21:20:03.000,188,11058720,-795,0,1720300802,12598.819831280001,152.96816486999887,54398.39522472 2024-07-06,21:20:04.000,188,11058686,-795,0,1720300803,12598.833303899992,152.97521399999823,54398.38125048001 2024-07-06,21:20:05.000,188,11058663,-795,0,1720300804,12598.846776519997,153.0739018200038,54398.36727624 2024-07-06,21:20:06.000,188,11058660,-795,0,1720300805,12599.001711650002,153.1091474700006,54398.43016032001 2024-07-06,21:20:07.000,188,11058657,-795,0,1720300806,12598.988239029997,153.2078352899989,54398.43016032001 2024-07-06,21:20:08.000,188,11058647,-795,0,1720300807,12599.089283679998,153.2219335500049,54398.44413456 2024-07-06,21:20:09.000,188,11058652,-795,0,1720300808,12599.048865819997,153.24308094000298,54398.43016032001 2024-07-06,21:20:10.000,188,11058675,-795,0,1720300809,12599.082547370002,153.2571792000017,54398.360289120006 2024-07-06,21:20:11.000,188,11058696,-795,0,1720300810,12599.082547370002,153.27127746000042,54398.409198960006 2024-07-06,21:20:12.000,188,11058675,-795,0,1720300811,12599.176855709993,153.24308094000298,54398.53496712 2024-07-06,21:20:13.000,188,11058680,-795,0,1720300812,12599.170119399998,153.23603181000362,54398.45112168001 2024-07-06,21:20:14.000,188,11058651,-795,0,1720300813,12599.224009879988,153.17963877000147,54398.47208304 2024-07-06,21:20:15.000,188,11058617,-795,0,1720300814,12599.143174160003,153.11619659999997,54398.15067552 2024-07-06,21:20:16.000,188,11058669,-795,0,1720300815,12599.170119399998,153.0457052999991,54398.26945656 2024-07-06,21:20:17.000,188,11058653,-795,0,1720300816,12599.129701539998,153.0104596500023,54398.30439216 2024-07-06,21:20:18.000,188,11058590,-795,0,1720300817,12599.129701539998,152.93291922000208,54398.27644368 2024-07-06,21:20:19.000,188,11058658,-795,0,1720300818,12599.096019989993,152.89062443999865,54398.26246944001 2024-07-06,21:20:20.000,188,11058617,-795,0,1720300819,12599.021920580002,152.84128053000313,54398.178624 2024-07-06,21:20:21.000,188,11058653,-795,0,1720300820,12598.941084860002,152.83423140000377,54398.1087528 2024-07-06,21:20:22.000,188,11058648,-795,0,1720300821,12599.035393199993,152.82013313999778,54398.073817200006 2024-07-06,21:20:23.000,188,11058602,-795,0,1720300822,12598.954557479992,152.72144531999948,54398.073817200006 2024-07-06,21:20:24.000,188,11058637,-795,0,1720300823,12598.914139619992,152.59456098000373,54398.04586872001 2024-07-06,21:20:25.000,188,11058623,-795,0,1720300824,12598.765940799996,152.50997142000415,54398.05984296 2024-07-06,21:20:26.000,188,11058678,-795,0,1720300825,12598.61100566999,152.44652925000264,54398.073817200006 2024-07-06,21:20:27.000,188,11058679,-795,0,1720300826,12598.53690626,152.3901362100005,54398.388237600004 2024-07-06,21:20:28.000,188,11058654,-795,0,1720300827,12598.402180059995,152.32669403999898,54398.39522472 2024-07-06,21:20:29.000,188,11058666,-795,0,1720300828,12598.31460803,152.24915360999876,54398.41618608 2024-07-06,21:20:30.000,188,11058644,-795,0,1720300829,12598.220299689994,152.22800622000068,54398.39522472 2024-07-06,21:20:31.000,188,11058635,-795,0,1720300830,12598.058628249993,152.1575149199998,54398.35330200001 2024-07-06,21:20:32.000,188,11058656,-795,0,1720300831,12597.964319909988,152.0588271000015,54398.30439216 2024-07-06,21:20:33.000,188,11058620,-795,0,1720300832,12597.876747879993,152.0235814500047,54398.388237600004 2024-07-06,21:20:34.000,188,11058671,-795,0,1720300833,12597.829593709997,151.96718841000256,54398.29740504 2024-07-06,21:20:35.000,188,11058677,-795,0,1720300834,12597.701603820002,151.88259885000298,54398.26246944001 2024-07-06,21:20:36.000,188,11058671,-795,0,1720300835,12597.688131199997,151.84030406999955,54398.25548232 2024-07-06,21:20:37.000,188,11058658,-795,0,1720300836,12597.667922269997,151.82620581000083,54398.388237600004 2024-07-06,21:20:38.000,188,11058664,-795,0,1720300837,12597.688131199997,151.81915668000147,54398.35330200001 2024-07-06,21:20:39.000,188,11058650,-795,0,1720300838,12597.620768100001,151.81915668000147,54398.31137928001 2024-07-06,21:20:40.000,188,11058646,-795,0,1720300839,12597.654449649992,151.8121075500021,54398.171636880004 2024-07-06,21:20:41.000,188,11058670,-795,0,1720300840,12597.688131199997,151.8614514600049,54398.192598240006 2024-07-06,21:20:42.000,188,11058631,-795,0,1720300841,12597.802648470002,151.8614514600049,54398.220546720004 2024-07-06,21:20:43.000,188,11058618,-795,0,1720300842,12597.816121089993,151.91784449999977,54398.241508080006 2024-07-06,21:20:44.000,188,11058651,-795,0,1720300843,12597.917165739993,151.9601392800032,54398.14368840001 2024-07-06,21:20:45.000,188,11058688,-795,0,1720300844,12597.991265149998,152.03767971000343,54398.14368840001 2024-07-06,21:20:46.000,188,11058682,-795,0,1720300845,12598.139463969994,152.0940727499983,54398.22753384 2024-07-06,21:20:47.000,188,11058678,-795,0,1720300846,12598.20682706999,152.12226927000302,54398.220546720004 2024-07-06,21:20:48.000,188,11058601,-795,0,1720300847,12598.31460803,152.1786623099979,54398.21355960001 2024-07-06,21:20:49.000,188,11058678,-795,0,1720300848,12598.321344339995,152.2421044799994,54398.1087528 2024-07-06,21:20:50.000,188,11058670,-795,0,1720300849,12598.422388989995,152.2914483900022,54398.20657248 2024-07-06,21:20:51.000,188,11058626,-795,0,1720300850,12598.43586161,152.3901362100005,54398.25548232 2024-07-06,21:20:52.000,188,11058648,-795,0,1720300851,12598.55711519,152.43948012000328,54398.30439216 2024-07-06,21:20:53.000,188,11058665,-795,0,1720300852,12598.55037887999,152.49587315999815,54398.4231732 2024-07-06,21:20:54.000,188,11058697,-795,0,1720300853,12598.584060429996,152.54521707000094,54398.388237600004 2024-07-06,21:20:55.000,188,11058668,-795,0,1720300854,12598.4964884,152.6157083700018,54398.25548232 2024-07-06,21:20:56.000,188,11058605,-795,0,1720300855,12598.523433639995,152.6157083700018,54398.27644368 2024-07-06,21:20:57.000,188,11058650,-795,0,1720300856,12598.55037887999,152.67210141000396,54398.34631488 2024-07-06,21:20:58.000,188,11058674,-795,0,1720300857,12598.563851499996,152.7002979300014,54398.360289120006 2024-07-06,21:20:59.000,188,11058690,-795,0,1720300858,12598.563851499996,152.69324880000204,54398.32535352 2024-07-06,21:21:00.000,188,11058651,-795,0,1720300859,12598.55711519,152.7002979300014,54398.360289120006 2024-07-06,21:21:01.000,188,11058645,-795,0,1720300860,12598.584060429996,152.67915054000332,54398.360289120006 2024-07-06,21:21:02.000,188,11058656,-795,0,1720300861,12598.651423529991,152.65800314999797,54398.4231732 2024-07-06,21:21:03.000,188,11058636,-795,0,1720300862,12598.61100566999,152.6509540199986,54398.40221184001 2024-07-06,21:21:04.000,188,11058661,-795,0,1720300863,12598.685105079996,152.60865924000245,54398.409198960006 2024-07-06,21:21:05.000,188,11058662,-795,0,1720300864,12598.624478289996,152.58751185000438,54398.388237600004 2024-07-06,21:21:06.000,188,11058669,-795,0,1720300865,12598.644687219996,152.5522662000003,54398.38125048001 2024-07-06,21:21:07.000,188,11058643,-795,0,1720300866,12598.61100566999,152.55931532999966,54398.33234064001 2024-07-06,21:21:08.000,188,11058644,-795,0,1720300867,12598.651423529991,152.5170205500035,54398.458108800005 2024-07-06,21:21:09.000,188,11058645,-795,0,1720300868,12598.6985777,152.46767664000072,54398.60483832 2024-07-06,21:21:10.000,188,11058703,-795,0,1720300869,12598.712050319991,152.43243099000392,54398.58387696 2024-07-06,21:21:11.000,188,11058646,-795,0,1720300870,12598.59079673999,152.41128359999857,54398.576889840006 2024-07-06,21:21:12.000,188,11058644,-795,0,1720300871,12598.631214599991,152.34784143000434,54398.674709520004 2024-07-06,21:21:13.000,188,11058686,-795,0,1720300872,12598.604269359996,152.27735013000347,54398.60483832 2024-07-06,21:21:14.000,188,11058652,-795,0,1720300873,12598.59753305,152.2068588300026,54398.66073528 2024-07-06,21:21:15.000,188,11058688,-795,0,1720300874,12598.46954315999,152.13636753000173,54398.63977392 2024-07-06,21:21:16.000,188,11058668,-795,0,1720300875,12598.301135409994,152.0940727499983,54398.6327868 2024-07-06,21:21:17.000,188,11058671,-795,0,1720300876,12598.32808064999,152.01653231999808,54398.68169664 2024-07-06,21:21:18.000,188,11058624,-795,0,1720300877,12598.280926479994,151.95309015000385,54398.70964512 2024-07-06,21:21:19.000,188,11058624,-795,0,1720300878,12598.166409209989,151.91079537000041,54398.68868376001 2024-07-06,21:21:20.000,188,11058652,-795,0,1720300879,12598.065364559989,151.88964798000234,54398.54894136001 2024-07-06,21:21:21.000,188,11058675,-795,0,1720300880,12598.004737769988,151.84030406999955,54398.53496712 2024-07-06,21:21:22.000,188,11058650,-795,0,1720300881,12597.937374669993,151.82620581000083,54398.5629156 2024-07-06,21:21:23.000,188,11058616,-795,0,1720300882,12597.843066330002,151.82620581000083,54398.54195424 2024-07-06,21:21:24.000,188,11058690,-795,0,1720300883,12597.809384779997,151.80505842000275,54398.53496712 2024-07-06,21:21:25.000,188,11058647,-795,0,1720300884,12597.728549059997,151.76981276999868,54398.54894136001 2024-07-06,21:21:26.000,188,11058690,-795,0,1720300885,12597.782439540002,151.76981276999868,54398.59785120001 2024-07-06,21:21:27.000,188,11058651,-795,0,1720300886,12597.728549059997,151.74161625000124,54398.507018640004 2024-07-06,21:21:28.000,188,11058648,-795,0,1720300887,12597.708340129997,151.7980092900034,54398.4930444 2024-07-06,21:21:29.000,188,11058696,-795,0,1720300888,12597.694867509992,151.7980092900034,54398.4930444 2024-07-06,21:21:30.000,188,11058660,-795,0,1720300889,12597.708340129997,151.7980092900034,54398.41618608 2024-07-06,21:21:31.000,188,11058652,-795,0,1720300890,12597.715076439992,151.8473531999989,54398.43714744 2024-07-06,21:21:32.000,188,11058691,-795,0,1720300891,12597.822857400002,151.8332549400002,54398.51400576 2024-07-06,21:21:33.000,188,11058706,-795,0,1720300892,12597.876747879993,151.84030406999955,54398.52099288001 2024-07-06,21:21:34.000,188,11058677,-795,0,1720300893,12597.937374669993,151.87554972000362,54398.527980000006 2024-07-06,21:21:35.000,188,11058653,-795,0,1720300894,12597.917165739993,151.88259885000298,54398.360289120006 2024-07-06,21:21:36.000,188,11058664,-715,0,1720300895,12597.977792529993,151.8966971100017,54398.3183664 2024-07-06,21:21:37.000,188,11058690,-795,0,1720300896,12598.078837179994,151.90374624000106,54398.30439216 2024-07-06,21:21:38.000,188,11058642,-795,0,1720300897,12598.159672899994,151.9460410200045,54398.290417920005 2024-07-06,21:21:39.000,188,11058652,-795,0,1720300898,12598.24724492999,151.96718841000256,54398.29740504 2024-07-06,21:21:40.000,188,11058658,-795,0,1720300899,12598.321344339995,151.98833580000064,54398.23452096001 2024-07-06,21:21:41.000,188,11058676,-795,0,1720300900,12598.422388989995,151.98128667000128,54398.30439216 2024-07-06,21:21:42.000,188,11058673,-795,0,1720300901,12598.503224709995,152.0235814500047,54398.29740504 2024-07-06,21:21:43.000,188,11058656,-795,0,1720300902,12598.631214599991,152.07292536000023,54398.4231732 2024-07-06,21:21:44.000,188,11058647,-795,0,1720300903,12598.664896149996,152.1434166600011,54398.34631488 2024-07-06,21:21:45.000,188,11058633,-795,0,1720300904,12598.745731869996,152.1575149199998,54398.33234064001 2024-07-06,21:21:46.000,188,11058639,-795,0,1720300905,12598.765940799996,152.22800622000068,54398.23452096001 2024-07-06,21:21:47.000,188,11058641,-795,0,1720300906,12598.846776519997,152.2703010000041,54398.26945656 2024-07-06,21:21:48.000,188,11058686,-795,0,1720300907,12598.907403309997,152.34784143000434,54398.2484952 2024-07-06,21:21:49.000,188,11058680,-795,0,1720300908,12599.001711650002,152.41128359999857,54398.409198960006 2024-07-06,21:21:50.000,188,11058640,-795,0,1720300909,12599.048865819997,152.453578380002,54398.388237600004 2024-07-06,21:21:51.000,188,11058660,-795,0,1720300910,12599.028656889997,152.5522662000003,54398.36727624 2024-07-06,21:21:52.000,188,11058684,-795,0,1720300911,12599.116228919993,152.60865924000245,54398.41618608 2024-07-06,21:21:53.000,188,11058667,-795,0,1720300912,12599.143174160003,152.6650522800046,54398.48605728 2024-07-06,21:21:54.000,188,11058677,-795,0,1720300913,12599.122965230003,152.75669097000355,54398.54894136001 2024-07-06,21:21:55.000,188,11058669,-795,0,1720300914,12599.136437849993,152.7989857499997,54398.527980000006 2024-07-06,21:21:56.000,188,11058710,-795,0,1720300915,12599.230746189998,152.89062443999865,54398.555928480004 2024-07-06,21:21:57.000,188,11058663,-795,0,1720300916,12599.250955119998,152.87652617999993,54398.68169664 2024-07-06,21:21:58.000,188,11058647,-795,0,1720300917,12599.217273569993,152.93996835000144,54398.71663224001 2024-07-06,21:21:59.000,188,11058672,-795,0,1720300918,12599.210537259998,152.93291922000208,54398.68868376001 2024-07-06,21:22:00.000,188,11058662,-795,0,1720300919,12599.163383089988,153.01750878000166,54398.60483832 2024-07-06,21:22:01.000,188,11058618,-795,0,1720300920,12599.143174160003,153.01750878000166,54398.66073528 2024-07-06,21:22:02.000,188,11058681,-795,0,1720300921,12599.143174160003,153.03865616999974,54398.674709520004 2024-07-06,21:22:03.000,188,11058709,-795,0,1720300922,12599.176855709993,153.0457052999991,54398.77951632 2024-07-06,21:22:04.000,188,11058638,-795,0,1720300923,12599.190328329998,153.05980355999782,54398.842400400004 2024-07-06,21:22:05.000,188,11058702,-795,0,1720300924,12599.224009879988,153.0457052999991,54398.91925872 2024-07-06,21:22:06.000,188,11058661,-795,0,1720300925,12599.197064639993,153.0104596500023,54399.05201400001 2024-07-06,21:22:07.000,188,11058703,-795,0,1720300926,12599.176855709993,152.93996835000144,54399.07297536001 2024-07-06,21:22:08.000,188,11058647,-795,0,1720300927,12599.122965230003,152.89062443999865,54399.05201400001 2024-07-06,21:22:09.000,188,11058717,-795,0,1720300928,12599.082547370002,152.80603487999906,54399.06598824 2024-07-06,21:22:10.000,188,11058646,-795,0,1720300929,12599.008447959997,152.72849444999883,54398.97515568 2024-07-06,21:22:11.000,188,11058716,-795,0,1720300930,12598.934348549992,152.59456098000373,54398.98214280001 2024-07-06,21:22:12.000,188,11058700,-795,0,1720300931,12598.947821169997,152.5170205500035,54399.18476928 2024-07-06,21:22:13.000,188,11058697,-795,0,1720300932,12598.900667000002,152.36898882000241,54399.18476928 2024-07-06,21:22:14.000,188,11058713,-795,0,1720300933,12598.853512829992,152.2703010000041,54399.14284656 2024-07-06,21:22:15.000,188,11058697,-795,0,1720300934,12598.6985777,152.1434166600011,54399.07297536001 2024-07-06,21:22:16.000,188,11058611,-795,0,1720300935,12598.61774198,152.05177797000215,54399.03803976 2024-07-06,21:22:17.000,188,11058654,-795,0,1720300936,12598.55037887999,151.92489362999913,54398.744580720006 2024-07-06,21:22:18.000,188,11058669,-795,0,1720300937,12598.55711519,151.8966971100017,54399.0170784 2024-07-06,21:22:19.000,188,11058629,-795,0,1720300938,12598.53016994999,151.87554972000362,54399.09393672 2024-07-06,21:22:20.000,188,11058652,-795,0,1720300939,12598.48975208999,151.82620581000083,54398.99611704 2024-07-06,21:22:21.000,188,11058657,-795,0,1720300940,12598.503224709995,151.80505842000275,54399.03803976 2024-07-06,21:22:22.000,188,11058648,-795,0,1720300941,12598.523433639995,151.79096016000403,54399.06598824 2024-07-06,21:22:23.000,188,11058681,-795,0,1720300942,12598.47627947,151.7980092900034,54399.07297536001 2024-07-06,21:22:24.000,188,11058652,-795,0,1720300943,12598.483015779995,151.84030406999955,54398.96816856 2024-07-06,21:22:25.000,188,11058645,-795,0,1720300944,12598.47627947,151.8614514600049,54398.89829736 2024-07-06,21:22:26.000,188,11058643,-795,0,1720300945,12598.483015779995,151.91784449999977,54398.82143904 2024-07-06,21:22:27.000,188,11058677,-795,0,1720300946,12598.543642569995,151.96718841000256,54398.9472072 2024-07-06,21:22:28.000,188,11058673,-795,0,1720300947,12598.631214599991,152.05177797000215,54398.98214280001 2024-07-06,21:22:29.000,188,11058670,-795,0,1720300948,12598.712050319991,152.1081710100043,54399.05201400001 2024-07-06,21:22:30.000,188,11058619,-795,0,1720300949,12598.732259249991,152.19276057000388,54399.0170784 2024-07-06,21:22:31.000,188,11058672,-795,0,1720300950,12598.745731869996,152.27735013000347,54398.91925872 2024-07-06,21:22:32.000,188,11058686,-795,0,1720300951,12598.779413420001,152.3548905600037,54398.82143904 2024-07-06,21:22:33.000,188,11058693,-795,0,1720300952,12598.819831280001,152.453578380002,54398.8074648 2024-07-06,21:22:34.000,188,11058623,-795,0,1720300953,12598.799622350001,152.56636445999902,54398.793490560005 2024-07-06,21:22:35.000,188,11058641,-795,0,1720300954,12598.887194379997,152.6509540199986,54398.90528448001 2024-07-06,21:22:36.000,188,11058646,-795,0,1720300955,12598.947821169997,152.75669097000355,54398.91925872 2024-07-06,21:22:37.000,188,11058720,-795,0,1720300956,12599.021920580002,152.85537879000185,54399.03803976 2024-07-06,21:22:38.000,188,11058675,-795,0,1720300957,12599.035393199993,152.98226313000487,54398.92624584 2024-07-06,21:22:39.000,188,11058666,-795,0,1720300958,12599.008447959997,153.03865616999974,54398.66073528 2024-07-06,21:22:40.000,188,11058703,-795,0,1720300959,12599.109492609998,153.13734398999804,54398.76554208001 2024-07-06,21:22:41.000,188,11058674,-795,0,1720300960,12599.122965230003,153.16554051000276,54398.80047768 2024-07-06,21:22:42.000,188,11058706,-795,0,1720300961,12599.170119399998,153.18668790000083,54398.84938752 2024-07-06,21:22:43.000,188,11058714,-795,0,1720300962,12599.176855709993,153.2571792000017,54398.98214280001 2024-07-06,21:22:44.000,188,11058709,-795,0,1720300963,12599.156646779993,153.28537571999914,54398.96816856 2024-07-06,21:22:45.000,188,11058696,-795,0,1720300964,12599.190328329998,153.31357224000385,54398.97515568 2024-07-06,21:22:46.000,188,11058699,-795,0,1720300965,12599.244218809989,153.33471963000193,54399.06598824 2024-07-06,21:22:47.000,188,11058617,-795,0,1720300966,12599.197064639993,153.38406354000472,54399.06598824 2024-07-06,21:22:48.000,188,11058685,-795,0,1720300967,12599.224009879988,153.39816180000344,54399.031052640006 2024-07-06,21:22:49.000,188,11058657,-795,0,1720300968,12599.183592019988,153.38406354000472,54399.06598824 2024-07-06,21:22:50.000,188,11058655,-795,0,1720300969,12599.176855709993,153.33471963000193,54399.04502688 2024-07-06,21:22:51.000,188,11058723,-795,0,1720300970,12599.176855709993,153.27127746000042,54399.059001120004 2024-07-06,21:22:52.000,188,11058663,-795,0,1720300971,12599.210537259998,153.26422833000106,54399.1568208 2024-07-06,21:22:53.000,188,11058656,-795,0,1720300972,12599.197064639993,153.21488441999827,54399.18476928 2024-07-06,21:22:54.000,188,11058633,-795,0,1720300973,12599.230746189998,153.1584913800034,54399.18476928 2024-07-06,21:22:55.000,188,11058666,-795,0,1720300974,12599.143174160003,153.08095095000317,54399.03803976 2024-07-06,21:22:56.000,188,11058676,-795,0,1720300975,12599.109492609998,153.03865616999974,54399.11489808 2024-07-06,21:22:57.000,188,11058657,-795,0,1720300976,12599.089283679998,152.9611157399995,54399.11489808 2024-07-06,21:22:58.000,188,11058655,-795,0,1720300977,12599.028656889997,152.95406661000015,54398.96816856 2024-07-06,21:22:59.000,188,11058641,-795,0,1720300978,12599.015184269992,152.92587009000272,54399.059001120004 2024-07-06,21:23:00.000,188,11058673,-795,0,1720300979,12598.961293790002,152.91882096000336,54399.0869496 2024-07-06,21:23:01.000,188,11058655,-795,0,1720300980,12598.961293790002,152.8624279200012,54399.06598824 2024-07-06,21:23:02.000,188,11058642,-795,0,1720300981,12599.021920580002,152.83423140000377,54399.13585944 2024-07-06,21:23:03.000,188,11058679,-795,0,1720300982,12598.941084860002,152.83423140000377,54399.07297536001 2024-07-06,21:23:04.000,188,11058683,-795,0,1720300983,12598.947821169997,152.8271822700044,54399.06598824 2024-07-06,21:23:05.000,188,11058659,-795,0,1720300984,12598.873721759992,152.7989857499997,54398.99611704 2024-07-06,21:23:06.000,188,11058705,-795,0,1720300985,12598.920875930002,152.71439619000012,54398.94022008 2024-07-06,21:23:07.000,188,11058693,-795,0,1720300986,12598.941084860002,152.71439619000012,54399.12188520001 2024-07-06,21:23:08.000,188,11058697,-795,0,1720300987,12599.001711650002,152.6650522800046,54399.19175640001 2024-07-06,21:23:09.000,188,11058661,-795,0,1720300988,12598.981502720002,152.58751185000438,54399.14983368001 2024-07-06,21:23:10.000,188,11058672,-795,0,1720300989,12599.001711650002,152.59456098000373,54399.11489808 2024-07-06,21:23:11.000,188,11058650,-795,0,1720300990,12598.947821169997,152.5170205500035,54399.059001120004 2024-07-06,21:23:12.000,188,11058643,-795,0,1720300991,12598.981502720002,152.47472577000008,54399.10791096 2024-07-06,21:23:13.000,188,11058675,-795,0,1720300992,12598.927612239997,152.3901362100005,54399.18476928 2024-07-06,21:23:14.000,188,11058643,-795,0,1720300993,12598.887194379997,152.34784143000434,54399.04502688 2024-07-06,21:23:15.000,188,11058716,-795,0,1720300994,12598.765940799996,152.3407922999977,54399.09393672 2024-07-06,21:23:16.000,188,11058655,-795,0,1720300995,12598.792886039992,152.29849752000155,54399.10092384001 2024-07-06,21:23:17.000,188,11058656,-795,0,1720300996,12598.792886039992,152.2421044799994,54399.14284656 2024-07-06,21:23:18.000,188,11058642,-715,0,1720300997,12598.624478289996,152.2914483900022,54399.12188520001 2024-07-06,21:23:19.000,188,11058656,-795,0,1720300998,12598.624478289996,152.32669403999898,54398.99611704 2024-07-06,21:23:20.000,188,11058664,-795,0,1720300999,12598.664896149996,152.3548905600037,54398.95419432001 2024-07-06,21:23:21.000,188,11058685,-795,0,1720301000,12598.685105079996,152.43948012000328,54398.97515568 2024-07-06,21:23:22.000,188,11058698,-755,0,1720301001,12598.792886039992,152.56636445999902,54399.02406552001 2024-07-06,21:23:23.000,188,11058674,-795,0,1720301002,12598.806358659996,152.7496418400042,54399.07297536001 2024-07-06,21:23:24.000,188,11058650,-795,0,1720301003,12598.934348549992,152.93291922000208,54399.06598824 2024-07-06,21:23:25.000,188,11058684,-795,0,1720301004,12599.042129510002,153.05275442999846,54399.11489808 2024-07-06,21:23:26.000,188,11058694,-795,0,1720301005,12599.224009879988,153.20078615999955,54399.21970488001 2024-07-06,21:23:27.000,188,11058663,-795,0,1720301006,12599.291372979998,153.3206213700032,54399.18476928 2024-07-06,21:23:28.000,188,11058671,-795,0,1720301007,12599.432835489999,153.36996527999872,54399.13585944 2024-07-06,21:23:29.000,188,11058708,-795,0,1720301008,12599.560825379995,153.48275136000302,54399.18476928 2024-07-06,21:23:30.000,188,11058680,-795,0,1720301009,12599.63492479,153.56029179000325,54399.09393672 2024-07-06,21:23:31.000,188,11058679,-795,0,1720301010,12599.73596944,153.61668482999812,54399.09393672 2024-07-06,21:23:32.000,188,11058689,-795,0,1720301011,12599.884168259996,153.59553744000004,54399.24066624001 2024-07-06,21:23:33.000,188,11058672,-795,0,1720301012,12599.958267670001,153.56029179000325,54399.247653360006 2024-07-06,21:23:34.000,188,11058659,-795,0,1720301013,12600.032367079992,153.56029179000325,54399.27560184 2024-07-06,21:23:35.000,188,11058610,-795,0,1720301014,12599.985212909996,153.52504613999918,54399.31053744 2024-07-06,21:23:36.000,188,11058687,-795,0,1720301015,12600.032367079992,153.44750570999895,54399.31053744 2024-07-06,21:23:37.000,188,11058698,-795,0,1720301016,12600.025630769996,153.41226006000215,54399.38040864 2024-07-06,21:23:38.000,188,11058660,-795,0,1720301017,12599.991949219992,153.33471963000193,54399.45726696001 2024-07-06,21:23:39.000,188,11058644,-795,0,1720301018,12599.944795049996,153.24308094000298,54399.44329272 2024-07-06,21:23:40.000,188,11058657,-795,0,1720301019,12599.931322429991,153.21488441999827,54399.43630560001 2024-07-06,21:23:41.000,188,11058649,-795,0,1720301020,12599.89764088,153.1091474700006,54399.4712412 2024-07-06,21:23:42.000,188,11058699,-795,0,1720301021,12599.938058740001,153.0739018200038,54399.6109836 2024-07-06,21:23:43.000,188,11058670,-795,0,1720301022,12599.87743195,152.98931226000423,54399.59700936 2024-07-06,21:23:44.000,188,11058689,-795,0,1720301023,12599.7763873,152.98931226000423,54399.54809952 2024-07-06,21:23:45.000,188,11058648,-795,0,1720301024,12599.68881526999,152.95406661000015,54399.50617680001 2024-07-06,21:23:46.000,188,11058696,-795,0,1720301025,12599.66860633999,152.95406661000015,54399.49220256 2024-07-06,21:23:47.000,188,11058677,-795,0,1720301026,12599.60797954999,152.92587009000272,54399.63893208 2024-07-06,21:23:48.000,188,11058694,-795,0,1720301027,12599.581034309995,152.911771830004,54399.57604800001 2024-07-06,21:23:49.000,188,11058681,-795,0,1720301028,12599.49346228,152.8835753099993,54399.6459192 2024-07-06,21:23:50.000,188,11058666,-795,0,1720301029,12599.453044419999,152.91882096000336,54399.729764640004 2024-07-06,21:23:51.000,188,11058667,-795,0,1720301030,12599.318318219994,152.89062443999865,54399.63893208 2024-07-06,21:23:52.000,188,11058685,-795,0,1720301031,12599.331790839999,152.90472270000464,54399.61797072 2024-07-06,21:23:53.000,188,11058678,-795,0,1720301032,12599.244218809989,152.87652617999993,54399.631944960005 2024-07-06,21:23:54.000,188,11058700,-795,0,1720301033,12599.203800949988,152.897673569998,54399.680854800004 2024-07-06,21:23:55.000,188,11058614,-795,0,1720301034,12599.075811059993,152.86947705000057,54399.61797072 2024-07-06,21:23:56.000,188,11058668,-795,0,1720301035,12599.082547370002,152.8483296600025,54399.680854800004 2024-07-06,21:23:57.000,188,11058651,-795,0,1720301036,12599.069074749998,152.7989857499997,54399.80662296 2024-07-06,21:23:58.000,188,11058709,-795,0,1720301037,12599.035393199993,152.78488749000098,54399.7856616 2024-07-06,21:23:59.000,188,11058663,-795,0,1720301038,12598.968030099997,152.70734706000076,54399.70880328 2024-07-06,21:24:00.000,188,11058700,-795,0,1720301039,12598.860249140002,152.7002979300014,54399.583035120006 2024-07-06,21:24:01.000,188,11058691,-795,0,1720301040,12598.759204490001,152.62275750000117,54399.5411124 2024-07-06,21:24:02.000,188,11058601,-795,0,1720301041,12598.752468179991,152.65800314999797,54399.57604800001 2024-07-06,21:24:03.000,188,11058669,-795,0,1720301042,12598.691841389991,152.62980663000053,54399.54809952 2024-07-06,21:24:04.000,188,11058660,-795,0,1720301043,12598.631214599991,152.6368557599999,54399.42233136 2024-07-06,21:24:05.000,188,11058680,-795,0,1720301044,12598.59079673999,152.64390488999925,54399.50617680001 2024-07-06,21:24:06.000,188,11058692,-795,0,1720301045,12598.53690626,152.64390488999925,54399.45726696001 2024-07-06,21:24:07.000,188,11058668,-795,0,1720301046,12598.503224709995,152.68619967000268,54399.42233136 2024-07-06,21:24:08.000,188,11058691,-795,0,1720301047,12598.462806849995,152.69324880000204,54399.415344240006 2024-07-06,21:24:09.000,188,11058716,-795,0,1720301048,12598.402180059995,152.70734706000076,54399.415344240006 2024-07-06,21:24:10.000,188,11058662,-795,0,1720301049,12598.42912529999,152.7355435799982,54399.366434400006 2024-07-06,21:24:11.000,188,11058682,-795,0,1720301050,12598.41565268,152.82013313999778,54399.394382880004 2024-07-06,21:24:12.000,188,11058675,-795,0,1720301051,12598.442597919995,152.8483296600025,54399.47822832 2024-07-06,21:24:13.000,188,11058641,-795,0,1720301052,12598.45607054,152.87652617999993,54399.43630560001 2024-07-06,21:24:14.000,188,11058638,-795,0,1720301053,12598.44933422999,152.93996835000144,54399.40835712001 2024-07-06,21:24:15.000,188,11058663,-795,0,1720301054,12598.38870743999,152.92587009000272,54399.32451168 2024-07-06,21:24:16.000,188,11058663,-795,0,1720301055,12598.38870743999,153.0104596500023,54399.31752456001 2024-07-06,21:24:17.000,188,11058648,-795,0,1720301056,12598.422388989995,153.0457052999991,54399.33848592001 2024-07-06,21:24:18.000,188,11058701,-755,0,1720301057,12598.42912529999,153.08095095000317,54399.3314988 2024-07-06,21:24:19.000,188,11058698,-795,0,1720301058,12598.38870743999,153.1091474700006,54399.11489808 2024-07-06,21:24:20.000,188,11058671,-795,0,1720301059,12598.361762199995,153.17963877000147,54399.05201400001 2024-07-06,21:24:21.000,188,11058663,-795,0,1720301060,12598.41565268,153.26422833000106,54399.14284656 2024-07-06,21:24:22.000,188,11058621,-795,0,1720301061,12598.523433639995,153.3206213700032,54399.24066624001 2024-07-06,21:24:23.000,188,11058612,-795,0,1720301062,12598.57732412,153.39111267000408,54399.198743520006 2024-07-06,21:24:24.000,188,11058623,-795,0,1720301063,12598.61100566999,153.42635832000087,54399.128872320005 2024-07-06,21:24:25.000,188,11058637,-795,0,1720301064,12598.664896149996,153.5038987500011,54399.11489808 2024-07-06,21:24:26.000,188,11058681,-795,0,1720301065,12598.691841389991,153.51094788000046,54399.14284656 2024-07-06,21:24:27.000,188,11058666,-795,0,1720301066,12598.786149729996,153.58848831000068,54399.23367912 2024-07-06,21:24:28.000,188,11058630,-795,0,1720301067,12598.833303899992,153.60963569999876,54399.2616276 2024-07-06,21:24:29.000,188,11058680,-795,0,1720301068,12598.900667000002,153.64488135000283,54399.31053744 2024-07-06,21:24:30.000,188,11058666,-795,0,1720301069,12598.907403309997,153.65897961000155,54399.296563200005 2024-07-06,21:24:31.000,188,11058663,-795,0,1720301070,12598.941084860002,153.7153726500037,54399.28957608001 2024-07-06,21:24:32.000,188,11058568,-795,0,1720301071,12598.927612239997,153.73652004000178,54399.28957608001 2024-07-06,21:24:33.000,188,11058649,-795,0,1720301072,12598.961293790002,153.73652004000178,54399.345473040004 2024-07-06,21:24:34.000,188,11058671,-795,0,1720301073,12599.021920580002,153.687176129999,54399.366434400006 2024-07-06,21:24:35.000,188,11058638,-795,0,1720301074,12598.934348549992,153.7012743899977,54399.28957608001 2024-07-06,21:24:36.000,188,11058696,-795,0,1720301075,12598.907403309997,153.63078309000412,54399.38040864 2024-07-06,21:24:37.000,188,11058742,-795,0,1720301076,12598.873721759992,153.60963569999876,54399.45726696001 2024-07-06,21:24:38.000,188,11058677,-795,0,1720301077,12598.826567589997,153.57439005000197,54399.47822832 2024-07-06,21:24:39.000,188,11058646,-795,0,1720301078,12598.738995560001,153.47570223000366,54399.40137 2024-07-06,21:24:40.000,188,11058697,-795,0,1720301079,12598.604269359996,153.39816180000344,54399.3314988 2024-07-06,21:24:41.000,188,11058605,-795,0,1720301080,12598.543642569995,153.27127746000042,54399.31752456001 2024-07-06,21:24:42.000,188,11058637,-795,0,1720301081,12598.48975208999,153.17258964000212,54399.40137 2024-07-06,21:24:43.000,188,11058665,-795,0,1720301082,12598.41565268,153.12324572999933,54399.38040864 2024-07-06,21:24:44.000,188,11058656,-795,0,1720301083,12598.361762199995,153.01750878000166,54399.42931848 2024-07-06,21:24:45.000,188,11058677,-795,0,1720301084,12598.260717549994,152.99636139000359,54399.33848592001 2024-07-06,21:24:46.000,188,11058652,-795,0,1720301085,12598.213563379999,152.96816486999887,54399.37342152 2024-07-06,21:24:47.000,188,11058609,-795,0,1720301086,12598.159672899994,152.93996835000144,54399.35246016 2024-07-06,21:24:48.000,188,11058603,-795,0,1720301087,12598.125991349989,152.911771830004,54399.33848592001 2024-07-06,21:24:49.000,188,11058609,-795,0,1720301088,12598.152936589999,152.93996835000144,54399.35944728001 2024-07-06,21:24:50.000,188,11058684,-795,0,1720301089,12598.099046109994,152.9470174800008,54399.28258896 2024-07-06,21:24:51.000,188,11058648,-795,0,1720301090,12598.072100869998,152.96816486999887,54399.31752456001 2024-07-06,21:24:52.000,188,11058601,-795,0,1720301091,12598.166409209989,152.97521399999823,54399.415344240006 2024-07-06,21:24:53.000,188,11058672,-795,0,1720301092,12598.200090759994,152.98931226000423,54399.38739576001 2024-07-06,21:24:54.000,188,11058706,-795,0,1720301093,12598.220299689994,153.00341052000294,54399.45726696001 2024-07-06,21:24:55.000,188,11058653,-795,0,1720301094,12598.193354449999,153.03160704000038,54399.27560184 2024-07-06,21:24:56.000,188,11058675,-795,0,1720301095,12598.24724492999,153.05980355999782,54399.28258896 2024-07-06,21:24:57.000,188,11058682,-795,0,1720301096,12598.33481696,153.06685269000445,54399.3314988 2024-07-06,21:24:58.000,188,11058623,-795,0,1720301097,12598.35502589,153.08095095000317,54399.32451168 2024-07-06,21:24:59.000,188,11058639,-795,0,1720301098,12598.36849850999,153.0950492100019,54399.33848592001 2024-07-06,21:25:00.000,188,11058685,-795,0,1720301099,12598.39544375,153.0739018200038,54399.296563200005 2024-07-06,21:25:01.000,188,11058658,-795,0,1720301100,12598.381971129995,153.08095095000317,54399.20573064 2024-07-06,21:25:02.000,188,11058701,-795,0,1720301101,12598.462806849995,153.08800008000253,54399.37342152 2024-07-06,21:25:03.000,188,11058660,-795,0,1720301102,12598.41565268,153.11619659999997,54399.345473040004 2024-07-06,21:25:04.000,188,11058669,-795,0,1720301103,12598.38870743999,153.13734398999804,54399.30355032 2024-07-06,21:25:05.000,188,11058664,-795,0,1720301104,12598.361762199995,153.1584913800034,54399.21970488001 2024-07-06,21:25:06.000,188,11058675,-795,0,1720301105,12598.381971129995,153.18668790000083,54399.247653360006 2024-07-06,21:25:07.000,188,11058736,-795,0,1720301106,12598.37523482,153.22898268000426,54399.247653360006 2024-07-06,21:25:08.000,188,11058660,-795,0,1720301107,12598.42912529999,153.3206213700032,54399.30355032 2024-07-06,21:25:09.000,188,11058702,-795,0,1720301108,12598.46954315999,153.37701440999808,54399.40137 2024-07-06,21:25:10.000,188,11058702,-795,0,1720301109,12598.48975208999,153.4545548399983,54399.35944728001 2024-07-06,21:25:11.000,188,11058623,-795,0,1720301110,12598.51669733,153.5038987500011,54399.247653360006 2024-07-06,21:25:12.000,188,11058591,-795,0,1720301111,12598.57732412,153.54619353000453,54399.25464048 2024-07-06,21:25:13.000,188,11058694,-795,0,1720301112,12598.624478289996,153.6025865699994,54399.32451168 2024-07-06,21:25:14.000,188,11058637,-795,0,1720301113,12598.685105079996,153.61668482999812,54399.28957608001 2024-07-06,21:25:15.000,188,11058647,-795,0,1720301114,12598.712050319991,153.65897961000155,54399.226692000004 2024-07-06,21:25:16.000,188,11058709,-795,0,1720301115,12598.772677109991,153.65897961000155,54399.32451168 2024-07-06,21:25:17.000,188,11058705,-795,0,1720301116,12598.873721759992,153.6660287400009,54399.464254080005 2024-07-06,21:25:18.000,188,11058727,-795,0,1720301117,12598.893930689992,153.65897961000155,54399.50617680001 2024-07-06,21:25:19.000,188,11058612,-795,0,1720301118,12598.914139619992,153.63783222000347,54399.45726696001 2024-07-06,21:25:20.000,188,11058678,-795,0,1720301119,12598.846776519997,153.59553744000004,54399.28957608001 2024-07-06,21:25:21.000,188,11058716,-795,0,1720301120,12598.813094969992,153.56029179000325,54399.31053744 2024-07-06,21:25:22.000,188,11058703,-795,0,1720301121,12598.920875930002,153.5391443999979,54399.52015104 2024-07-06,21:25:23.000,188,11058690,-795,0,1720301122,12598.927612239997,153.5391443999979,54399.43630560001 2024-07-06,21:25:24.000,188,11058703,-795,0,1720301123,12598.887194379997,153.51094788000046,54399.44329272 2024-07-06,21:25:25.000,188,11058701,-795,0,1720301124,12598.900667000002,153.49684962000174,54399.42233136 2024-07-06,21:25:26.000,188,11058715,-795,0,1720301125,12598.900667000002,153.5038987500011,54399.583035120006 2024-07-06,21:25:27.000,188,11058642,-795,0,1720301126,12598.873721759992,153.4686531000043,54399.464254080005 2024-07-06,21:25:28.000,188,11058667,-795,0,1720301127,12598.887194379997,153.48275136000302,54399.44329272 2024-07-06,21:25:29.000,188,11058685,-795,0,1720301128,12598.779413420001,153.49684962000174,54399.43630560001 2024-07-06,21:25:30.000,188,11058669,-795,0,1720301129,12598.772677109991,153.43340745000023,54399.40835712001 2024-07-06,21:25:31.000,188,11058665,-795,0,1720301130,12598.752468179991,153.4052109300028,54399.513163920004 2024-07-06,21:25:32.000,188,11058704,-795,0,1720301131,12598.772677109991,153.34881789000065,54399.6459192 2024-07-06,21:25:33.000,188,11058708,-795,0,1720301132,12598.745731869996,153.31357224000385,54399.631944960005 2024-07-06,21:25:34.000,188,11058722,-795,0,1720301133,12598.65815984,153.2924248499985,54399.562073760004 2024-07-06,21:25:35.000,188,11058632,-795,0,1720301134,12598.523433639995,153.2219335500049,54399.49918968 2024-07-06,21:25:36.000,188,11058574,-795,0,1720301135,12598.44933422999,153.1584913800034,54399.42931848 2024-07-06,21:25:37.000,188,11058667,-795,0,1720301136,12598.442597919995,153.0950492100019,54399.45726696001 2024-07-06,21:25:38.000,188,11058699,-795,0,1720301137,12598.39544375,152.97521399999823,54399.45726696001 2024-07-06,21:25:39.000,188,11058733,-795,0,1720301138,12598.321344339995,152.91882096000336,54399.4712412 2024-07-06,21:25:40.000,188,11058634,-795,0,1720301139,12598.240508619994,152.8624279200012,54399.415344240006 2024-07-06,21:25:41.000,188,11058697,-795,0,1720301140,12598.179881829994,152.79193662000034,54399.37342152 2024-07-06,21:25:42.000,188,11058680,-795,0,1720301141,12598.139463969994,152.72849444999883,54399.35246016 2024-07-06,21:25:43.000,188,11058636,-795,0,1720301142,12598.018210389993,152.71439619000012,54399.345473040004 2024-07-06,21:25:44.000,188,11058653,-795,0,1720301143,12598.018210389993,152.69324880000204,54399.35246016 2024-07-06,21:25:45.000,188,11058692,-795,0,1720301144,12597.964319909988,152.71439619000012,54399.35246016 2024-07-06,21:25:46.000,188,11058647,-795,0,1720301145,12597.896956809993,152.69324880000204,54399.21970488001 2024-07-06,21:25:47.000,188,11058693,-795,0,1720301146,12597.903693120003,152.70734706000076,54399.20573064 2024-07-06,21:25:48.000,188,11058660,-795,0,1720301147,12597.896956809993,152.7002979300014,54399.345473040004 2024-07-06,21:25:49.000,188,11058682,-795,0,1720301148,12597.930638359998,152.75669097000355,54399.31053744 2024-07-06,21:25:50.000,188,11058687,-795,0,1720301149,12597.896956809993,152.86947705000057,54399.33848592001 2024-07-06,21:25:51.000,188,11058595,-795,0,1720301150,12597.856538949993,152.90472270000464,54399.12188520001 2024-07-06,21:25:52.000,188,11058620,-795,0,1720301151,12597.876747879993,153.02455791000102,54399.16380792 2024-07-06,21:25:53.000,188,11058685,-795,0,1720301152,12597.957583599993,153.13029485999868,54399.198743520006 2024-07-06,21:25:54.000,188,11058681,-795,0,1720301153,12598.018210389993,153.2571792000017,54399.18476928 2024-07-06,21:25:55.000,188,11058689,-795,0,1720301154,12598.038419319993,153.37701440999808,54399.17079504001 2024-07-06,21:25:56.000,188,11058688,-795,0,1720301155,12598.125991349989,153.48980049000238,54399.14983368001 2024-07-06,21:25:57.000,188,11058666,-795,0,1720301156,12598.213563379999,153.56029179000325,54399.24066624001 2024-07-06,21:25:58.000,188,11058634,-795,0,1720301157,12598.28766278999,153.69422525999835,54399.198743520006 2024-07-06,21:25:59.000,188,11058648,-795,0,1720301158,12598.39544375,153.72947091000242,54399.27560184 2024-07-06,21:26:00.000,188,11058688,-795,0,1720301159,12598.40891636999,153.79291308000393,54399.177782160004 2024-07-06,21:26:01.000,188,11058658,-795,0,1720301160,12598.40891636999,153.82110960000136,54399.247653360006 2024-07-06,21:26:02.000,188,11058704,-795,0,1720301161,12598.503224709995,153.82110960000136,54399.31752456001 2024-07-06,21:26:03.000,188,11058712,-795,0,1720301162,12598.51669733,153.80701134000265,54399.33848592001 2024-07-06,21:26:04.000,188,11058694,-795,0,1720301163,12598.53690626,153.72242178000306,54399.3314988 2024-07-06,21:26:05.000,188,11058691,-795,0,1720301164,12598.46954315999,153.7012743899977,54399.30355032 2024-07-06,21:26:06.000,188,11058702,-795,0,1720301165,12598.523433639995,153.63078309000412,54399.35246016 2024-07-06,21:26:07.000,188,11058640,-795,0,1720301166,12598.46954315999,153.5673409200026,54399.31053744 2024-07-06,21:26:08.000,188,11058678,-795,0,1720301167,12598.43586161,153.46160396999767,54399.35246016 2024-07-06,21:26:09.000,188,11058698,-795,0,1720301168,12598.39544375,153.43340745000023,54399.296563200005 2024-07-06,21:26:10.000,188,11058708,-795,0,1720301169,12598.321344339995,153.33471963000193,54399.25464048 2024-07-06,21:26:11.000,188,11058667,-795,0,1720301170,12598.260717549994,153.3065231100045,54399.247653360006 2024-07-06,21:26:12.000,188,11058681,-795,0,1720301171,12598.30787171999,153.22898268000426,54399.33848592001 2024-07-06,21:26:13.000,188,11058704,-795,0,1720301172,12598.22703599999,153.18668790000083,54399.35944728001 2024-07-06,21:26:14.000,188,11058650,-795,0,1720301173,12598.179881829994,153.17258964000212,54399.30355032 2024-07-06,21:26:15.000,188,11058678,-795,0,1720301174,12598.085573489989,153.14439312000468,54399.198743520006 2024-07-06,21:26:16.000,188,11058691,-795,0,1720301175,12598.072100869998,153.08095095000317,54399.30355032 2024-07-06,21:26:17.000,188,11058630,-795,0,1720301176,12598.018210389993,153.03865616999974,54399.23367912 2024-07-06,21:26:18.000,188,11058650,-795,0,1720301177,12597.950847289998,152.98226313000487,54399.226692000004 2024-07-06,21:26:19.000,188,11058677,-795,0,1720301178,12597.876747879993,152.98931226000423,54399.2616276 2024-07-06,21:26:20.000,188,11058672,-795,0,1720301179,12597.829593709997,152.91882096000336,54399.198743520006 2024-07-06,21:26:21.000,188,11058681,-795,0,1720301180,12597.742021680002,152.87652617999993,54399.30355032 2024-07-06,21:26:22.000,188,11058651,-795,0,1720301181,12597.681394890002,152.86947705000057,54399.28258896 2024-07-06,21:26:23.000,188,11058566,-795,0,1720301182,12597.701603820002,152.83423140000377,54399.32451168 2024-07-06,21:26:24.000,188,11058665,-795,0,1720301183,12597.688131199997,152.78488749000098,54399.31053744 2024-07-06,21:26:25.000,188,11058679,-795,0,1720301184,12597.573613929992,152.80603487999906,54399.23367912 2024-07-06,21:26:26.000,188,11058639,-795,0,1720301185,12597.553404999991,152.77078923000226,54399.20573064 2024-07-06,21:26:27.000,188,11058688,-795,0,1720301186,12597.573613929992,152.78488749000098,54399.31053744 2024-07-06,21:26:28.000,188,11058709,-795,0,1720301187,12597.573613929992,152.72849444999883,54399.35944728001 2024-07-06,21:26:29.000,188,11058650,-795,0,1720301188,12597.573613929992,152.70734706000076,54399.247653360006 2024-07-06,21:26:30.000,188,11058686,-795,0,1720301189,12597.614031789992,152.62980663000053,54399.247653360006 2024-07-06,21:26:31.000,188,11058657,-795,0,1720301190,12597.647713339997,152.62275750000117,54399.296563200005 2024-07-06,21:26:32.000,188,11058705,-795,0,1720301191,12597.688131199997,152.58046271999774,54399.28258896 2024-07-06,21:26:33.000,188,11058666,-795,0,1720301192,12597.674658579992,152.5522662000003,54399.37342152 2024-07-06,21:26:34.000,188,11058660,-795,0,1720301193,12597.715076439992,152.41833272999793,54399.296563200005 2024-07-06,21:26:35.000,188,11058671,-795,0,1720301194,12597.768966919997,152.4042344699992,54399.24066624001 2024-07-06,21:26:36.000,188,11058653,-795,0,1720301195,12597.890220499998,152.29849752000155,54399.366434400006 2024-07-06,21:26:37.000,188,11058663,-795,0,1720301196,12597.984528839988,152.18571144000452,54399.366434400006 2024-07-06,21:26:38.000,188,11058653,-795,0,1720301197,12598.065364559989,151.98833580000064,54399.30355032 2024-07-06,21:26:39.000,188,11058625,-795,0,1720301198,12598.038419319993,151.74161625000124,54399.25464048 2024-07-06,21:26:40.000,188,11058671,-795,0,1720301199,12597.789175849997,151.52309321999928,54399.20573064 2024-07-06,21:26:41.000,188,11058672,-795,0,1720301200,12597.432151419991,151.63587930000358,54399.14284656 2024-07-06,21:26:42.000,188,11058692,-795,0,1720301201,12597.324370459995,151.96718841000256,54399.226692000004 2024-07-06,21:26:43.000,188,11058683,-795,0,1720301202,12597.384997249996,152.21390796000196,54399.31752456001 2024-07-06,21:26:44.000,188,11058664,-795,0,1720301203,12597.566877619996,152.32669403999898,54399.30355032 2024-07-06,21:26:45.000,188,11058715,-795,0,1720301204,12597.728549059997,152.34784143000434,54399.33848592001 2024-07-06,21:26:46.000,188,11058707,-795,0,1720301205,12597.849802639998,152.31964490999962,54399.45726696001 2024-07-06,21:26:47.000,188,11058616,-795,0,1720301206,12597.917165739993,152.3548905600037,54399.38739576001 2024-07-06,21:26:48.000,188,11058663,-795,0,1720301207,12597.971056219998,152.3055466500009,54399.37342152 2024-07-06,21:26:49.000,188,11058690,-795,0,1720301208,12597.971056219998,152.3548905600037,54399.30355032 2024-07-06,21:26:50.000,188,11058687,-795,0,1720301209,12598.018210389993,152.27735013000347,54399.31752456001 2024-07-06,21:26:51.000,188,11058692,-795,0,1720301210,12598.024946699989,152.37603795000177,54399.28258896 2024-07-06,21:26:52.000,188,11058669,-795,0,1720301211,12598.139463969994,152.2914483900022,54399.38040864 2024-07-06,21:26:53.000,188,11058654,-795,0,1720301212,12598.179881829994,152.33374316999834,54399.42233136 2024-07-06,21:26:54.000,188,11058669,-795,0,1720301213,12598.20682706999,152.3055466500009,54399.44329272 2024-07-06,21:26:55.000,188,11058648,-795,0,1720301214,12598.213563379999,152.3407922999977,54399.24066624001 2024-07-06,21:26:56.000,188,11058675,-795,0,1720301215,12598.26745385999,152.29849752000155,54399.415344240006 2024-07-06,21:26:57.000,188,11058702,-795,0,1720301216,12598.34828957999,152.3407922999977,54399.43630560001 2024-07-06,21:26:58.000,188,11058697,-795,0,1720301217,12598.37523482,152.31259578000027,54399.44329272 2024-07-06,21:26:59.000,188,11058641,-795,0,1720301218,12598.47627947,152.34784143000434,54399.44329272 2024-07-06,21:27:00.000,188,11058675,-795,0,1720301219,12598.53016994999,152.36193969000306,54399.38739576001 2024-07-06,21:27:01.000,188,11058701,-795,0,1720301220,12598.57058780999,152.39718533999985,54399.4712412 2024-07-06,21:27:02.000,188,11058659,-795,0,1720301221,12598.651423529991,152.3901362100005,54399.513163920004 2024-07-06,21:27:03.000,188,11058612,-795,0,1720301222,12598.59079673999,152.453578380002,54399.44329272 2024-07-06,21:27:04.000,188,11058671,-795,0,1720301223,12598.63795091,152.48177489999944,54399.45027984 2024-07-06,21:27:05.000,188,11058652,-755,0,1720301224,12598.61774198,152.58046271999774,54399.33848592001 2024-07-06,21:27:06.000,188,11058664,-795,0,1720301225,12598.604269359996,152.59456098000373,54399.366434400006 2024-07-06,21:27:07.000,188,11058651,-795,0,1720301226,12598.55711519,152.6650522800046,54399.31752456001 2024-07-06,21:27:08.000,188,11058706,-795,0,1720301227,12598.61774198,152.68619967000268,54399.49918968 2024-07-06,21:27:09.000,188,11058655,-795,0,1720301228,12598.57732412,152.75669097000355,54399.49918968 2024-07-06,21:27:10.000,188,11058646,-795,0,1720301229,12598.59753305,152.80603487999906,54399.49220256 2024-07-06,21:27:11.000,188,11058611,-795,0,1720301230,12598.55711519,152.86947705000057,54399.345473040004 2024-07-06,21:27:12.000,188,11058621,-795,0,1720301231,12598.57732412,152.8835753099993,54399.4712412 2024-07-06,21:27:13.000,188,11058684,-795,0,1720301232,12598.59079673999,152.9470174800008,54399.42233136 2024-07-06,21:27:14.000,188,11058651,-795,0,1720301233,12598.691841389991,152.8835753099993,54399.415344240006 2024-07-06,21:27:15.000,188,11058685,-795,0,1720301234,12598.65815984,152.86947705000057,54399.38739576001 2024-07-06,21:27:16.000,188,11058662,-795,0,1720301235,12598.685105079996,152.74259271000483,54399.394382880004 2024-07-06,21:27:17.000,188,11058669,-795,0,1720301236,12598.65815984,152.67915054000332,54399.42233136 2024-07-06,21:27:18.000,188,11058643,-795,0,1720301237,12598.644687219996,152.5522662000003,54399.464254080005 2024-07-06,21:27:19.000,188,11058623,-795,0,1720301238,12598.67836877,152.4888240299988,54399.394382880004 2024-07-06,21:27:20.000,188,11058612,-795,0,1720301239,12598.765940799996,152.41128359999857,54399.26861472001 2024-07-06,21:27:21.000,188,11058612,-795,0,1720301240,12598.866985449997,152.48177489999944,54399.30355032 2024-07-06,21:27:22.000,188,11058670,-795,0,1720301241,12599.008447959997,152.53111881000223,54399.43630560001 2024-07-06,21:27:23.000,188,11058646,-795,0,1720301242,12599.021920580002,152.6650522800046,54399.28957608001 2024-07-06,21:27:24.000,188,11058645,-795,0,1720301243,12599.129701539998,152.75669097000355,54399.48521544001 2024-07-06,21:27:25.000,188,11058672,-795,0,1720301244,12599.217273569993,152.85537879000185,54399.464254080005 2024-07-06,21:27:26.000,188,11058647,-795,0,1720301245,12599.331790839999,152.91882096000336,54399.6109836 2024-07-06,21:27:27.000,188,11058611,-795,0,1720301246,12599.365472389989,153.03865616999974,54399.56906088 2024-07-06,21:27:28.000,188,11058666,-795,0,1720301247,12599.412626559999,153.11619659999997,54399.6109836 2024-07-06,21:27:29.000,188,11058681,-795,0,1720301248,12599.42609917999,153.2078352899989,54399.55508664001 2024-07-06,21:27:30.000,188,11058652,-795,0,1720301249,12599.49346228,153.24308094000298,54399.52713816001 2024-07-06,21:27:31.000,188,11058692,-795,0,1720301250,12599.50693489999,153.28537571999914,54399.5411124 2024-07-06,21:27:32.000,188,11058685,-795,0,1720301251,12599.62818847999,153.29947397999786,54399.65290632001 2024-07-06,21:27:33.000,188,11058638,-795,0,1720301252,12599.67534265,153.3065231100045,54399.77168736001 2024-07-06,21:27:34.000,188,11058657,-795,0,1720301253,12599.722496819995,153.25013007000234,54399.83457144 2024-07-06,21:27:35.000,188,11058625,-795,0,1720301254,12599.65513372,153.2924248499985,54399.77867448 2024-07-06,21:27:36.000,188,11058672,-795,0,1720301255,12599.66860633999,153.21488441999827,54399.79264872001 2024-07-06,21:27:37.000,188,11058686,-795,0,1720301256,12599.64839740999,153.1937370300002,54399.82059720001 2024-07-06,21:27:38.000,188,11058700,-795,0,1720301257,12599.661870029995,153.18668790000083,54399.848545680004 2024-07-06,21:27:39.000,188,11058662,-795,0,1720301258,12599.63492479,153.15144225000404,54399.848545680004 2024-07-06,21:27:40.000,188,11058702,-795,0,1720301259,12599.60797954999,153.16554051000276,54399.83457144 2024-07-06,21:27:41.000,188,11058657,-795,0,1720301260,12599.61471586,153.13029485999868,54399.799635840005 2024-07-06,21:27:42.000,188,11058683,-795,0,1720301261,12599.62818847999,153.10209834000125,54399.848545680004 2024-07-06,21:27:43.000,188,11058639,-795,0,1720301262,12599.581034309995,153.0950492100019,54399.848545680004 2024-07-06,21:27:44.000,188,11058688,-795,0,1720301263,12599.641661099995,153.05275442999846,54399.77168736001 2024-07-06,21:27:45.000,188,11058684,-795,0,1720301264,12599.574298,153.0950492100019,54399.72277752001 2024-07-06,21:27:46.000,188,11058719,-795,0,1720301265,12599.601243239995,153.03865616999974,54399.72277752001 2024-07-06,21:27:47.000,188,11058670,-795,0,1720301266,12599.64839740999,153.05275442999846,54399.799635840005 2024-07-06,21:27:48.000,188,11058647,-795,0,1720301267,12599.7763873,153.00341052000294,54399.8555328 2024-07-06,21:27:49.000,188,11058665,-755,0,1720301268,12599.75617837,152.98226313000487,54399.84155856001 2024-07-06,21:27:50.000,188,11058674,-795,0,1720301269,12599.79659623,152.98931226000423,54399.77867448 2024-07-06,21:27:51.000,188,11058577,-795,0,1720301270,12599.722496819995,152.97521399999823,54399.729764640004 2024-07-06,21:27:52.000,188,11058653,-795,0,1720301271,12599.81680516,152.93291922000208,54399.76470024 2024-07-06,21:27:53.000,188,11058671,-795,0,1720301272,12599.843750399996,152.9611157399995,54399.83457144 2024-07-06,21:27:54.000,188,11058705,-795,0,1720301273,12599.843750399996,152.98226313000487,54399.84155856001 2024-07-06,21:27:55.000,188,11058635,-795,0,1720301274,12599.83701409,153.06685269000445,54399.750726000006 2024-07-06,21:27:56.000,188,11058665,-795,0,1720301275,12599.884168259996,153.12324572999933,54399.72277752001 2024-07-06,21:27:57.000,188,11058681,-795,0,1720301276,12599.931322429991,153.17963877000147,54399.79264872001 2024-07-06,21:27:58.000,188,11058656,-795,0,1720301277,12599.931322429991,153.24308094000298,54399.82758432 2024-07-06,21:27:59.000,188,11058639,-795,0,1720301278,12599.944795049996,153.3065231100045,54399.87649416 2024-07-06,21:28:00.000,188,11058597,-795,0,1720301279,12599.958267670001,153.37701440999808,54399.729764640004 2024-07-06,21:28:01.000,188,11058631,-795,0,1720301280,12599.951531359991,153.4404565799996,54399.83457144 2024-07-06,21:28:02.000,188,11058705,-795,0,1720301281,12600.079521250002,153.47570223000366,54399.94636536 2024-07-06,21:28:03.000,188,11058655,-795,0,1720301282,12600.092993869992,153.51799700999982,54399.93937824001 2024-07-06,21:28:04.000,188,11058650,-795,0,1720301283,12600.153620659992,153.58143918000133,54399.918416880006 2024-07-06,21:28:05.000,188,11058699,-795,0,1720301284,12600.194038519992,153.56029179000325,54399.93937824001 2024-07-06,21:28:06.000,188,11058659,-795,0,1720301285,12600.348973649998,153.57439005000197,54400.00924944001 2024-07-06,21:28:07.000,188,11058638,-795,0,1720301286,12600.342237340003,153.5673409200026,54400.037197920006 2024-07-06,21:28:08.000,188,11058651,-795,0,1720301287,12600.450018299998,153.5391443999979,54399.96033960001 2024-07-06,21:28:09.000,188,11058638,-795,0,1720301288,12600.450018299998,153.53209526999854,54399.97431384 2024-07-06,21:28:10.000,188,11058621,-795,0,1720301289,12600.476963539993,153.53209526999854,54399.8555328 2024-07-06,21:28:11.000,188,11058673,-795,0,1720301290,12600.443281989988,153.53209526999854,54399.98828808001 2024-07-06,21:28:12.000,188,11058667,-795,0,1720301291,12600.524117709989,153.5038987500011,54400.07213352 2024-07-06,21:28:13.000,188,11058654,-795,0,1720301292,12600.497172469994,153.51094788000046,54400.037197920006 2024-07-06,21:28:14.000,188,11058669,-795,0,1720301293,12600.503908779989,153.4404565799996,54400.065146400004 2024-07-06,21:28:15.000,188,11058651,-795,0,1720301294,12600.409600439998,153.47570223000366,54399.98130096 2024-07-06,21:28:16.000,188,11058619,-795,0,1720301295,12600.402864129988,153.4052109300028,54399.96033960001 2024-07-06,21:28:17.000,188,11058716,-795,0,1720301296,12600.335501029993,153.39111267000408,54400.04418504 2024-07-06,21:28:18.000,188,11058657,-795,0,1720301297,12600.342237340003,153.3065231100045,54400.037197920006 2024-07-06,21:28:19.000,188,11058673,-795,0,1720301298,12600.274874239993,153.31357224000385,54400.04418504 2024-07-06,21:28:20.000,188,11058711,-795,0,1720301299,12600.268137929997,153.3065231100045,54399.967326720005 2024-07-06,21:28:21.000,188,11058684,-795,0,1720301300,12600.227720069997,153.3206213700032,54399.918416880006 2024-07-06,21:28:22.000,188,11058679,-795,0,1720301301,12600.274874239993,153.3065231100045,54400.03021080001 2024-07-06,21:28:23.000,188,11058617,-795,0,1720301302,12600.247928999997,153.33471963000193,54400.00226232 2024-07-06,21:28:24.000,188,11058660,-795,0,1720301303,12600.187302209997,153.38406354000472,54399.84155856001 2024-07-06,21:28:25.000,188,11058665,-795,0,1720301304,12600.214247449992,153.43340745000023,54399.81361008 2024-07-06,21:28:26.000,188,11058621,-795,0,1720301305,12600.308555789998,153.47570223000366,54399.7157904 2024-07-06,21:28:27.000,188,11058629,-795,0,1720301306,12600.375918889993,153.5391443999979,54399.81361008 2024-07-06,21:28:28.000,188,11058663,-795,0,1720301307,12600.524117709989,153.54619353000453,54399.869507040006 2024-07-06,21:28:29.000,188,11058640,-795,0,1720301308,12600.551062949999,153.58143918000133,54399.93239112 2024-07-06,21:28:30.000,188,11058638,-795,0,1720301309,12600.618426049994,153.59553744000004,54399.87649416 2024-07-06,21:28:31.000,188,11058610,-755,0,1720301310,12600.598217119994,153.58143918000133,54399.82059720001 2024-07-06,21:28:32.000,188,11058663,-795,0,1720301311,12600.638634979994,153.54619353000453,54399.89046840001 2024-07-06,21:28:33.000,188,11058697,-795,0,1720301312,12600.64537128999,153.5391443999979,54399.98130096 2024-07-06,21:28:34.000,188,11058628,-795,0,1720301313,12600.679052839994,153.48275136000302,54399.9952752 2024-07-06,21:28:35.000,188,11058669,-795,0,1720301314,12600.60495342999,153.46160396999767,54399.96033960001 2024-07-06,21:28:36.000,188,11058658,-795,0,1720301315,12600.598217119994,153.4545548399983,54399.97431384 2024-07-06,21:28:37.000,188,11058665,-795,0,1720301316,12600.60495342999,153.41226006000215,54400.037197920006 2024-07-06,21:28:38.000,188,11058629,-795,0,1720301317,12600.578008189994,153.39816180000344,54400.05117216 2024-07-06,21:28:39.000,188,11058636,-795,0,1720301318,12600.450018299998,153.4052109300028,54400.10706912001 2024-07-06,21:28:40.000,188,11058604,-795,0,1720301319,12600.402864129988,153.46160396999767,54399.93239112 2024-07-06,21:28:41.000,188,11058638,-795,0,1720301320,12600.382655199988,153.52504613999918,54399.93937824001 2024-07-06,21:28:42.000,188,11058650,-795,0,1720301321,12600.396127819993,153.5532426600039,54399.98828808001 2024-07-06,21:28:43.000,188,11058641,-795,0,1720301322,12600.436545679993,153.687176129999,54400.10706912001 2024-07-06,21:28:44.000,188,11058638,-795,0,1720301323,12600.497172469994,153.70832352000434,54400.17694032001 2024-07-06,21:28:45.000,188,11058682,-795,0,1720301324,12600.476963539993,153.82110960000136,54400.15597896001 2024-07-06,21:28:46.000,188,11058665,-795,0,1720301325,12600.551062949999,153.8986500300016,54400.135017600005 2024-07-06,21:28:47.000,188,11058631,-795,0,1720301326,12600.584744499989,153.92684654999903,54400.253798640006 2024-07-06,21:28:48.000,188,11058669,-795,0,1720301327,12600.658843909994,153.96914133000246,54400.21187592 2024-07-06,21:28:49.000,188,11058693,-795,0,1720301328,12600.699261769994,153.9620922000031,54400.32366984001 2024-07-06,21:28:50.000,188,11058644,-795,0,1720301329,12600.71273439,153.9338956799984,54400.232837280004 2024-07-06,21:28:51.000,188,11058687,-795,0,1720301330,12600.70599807999,153.94094480999775,54400.31668272 2024-07-06,21:28:52.000,188,11058675,-795,0,1720301331,12600.76662486999,153.8775026400035,54400.3795668 2024-07-06,21:28:53.000,188,11058656,-795,0,1720301332,12600.80704272999,153.88455177000287,54400.45642512 2024-07-06,21:28:54.000,188,11058661,-795,0,1720301333,12600.84746058999,153.814060470002,54400.54725768 2024-07-06,21:28:55.000,188,11058670,-795,0,1720301334,12600.82725165999,153.79291308000393,54400.57520616 2024-07-06,21:28:56.000,188,11058659,-795,0,1720301335,12600.87440583,153.72242178000306,54400.4843736 2024-07-06,21:28:57.000,188,11058653,-795,0,1720301336,12600.82725165999,153.7153726500037,54400.47738648 2024-07-06,21:28:58.000,188,11058671,-795,0,1720301337,12600.87440583,153.7012743899977,54400.56123192001 2024-07-06,21:28:59.000,188,11058664,-795,0,1720301338,12600.90808737999,153.70832352000434,54400.63110312001 2024-07-06,21:29:00.000,188,11058686,-795,0,1720301339,12600.94850523999,153.72242178000306,54400.624116 2024-07-06,21:29:01.000,188,11058662,-795,0,1720301340,12600.982186789995,153.63078309000412,54400.60315464 2024-07-06,21:29:02.000,188,11058649,-795,0,1720301341,12601.069758819991,153.67307787000027,54400.65905160001 2024-07-06,21:29:03.000,188,11058688,-795,0,1720301342,12601.089967749991,153.64488135000283,54400.70097432001 2024-07-06,21:29:04.000,188,11058649,-795,0,1720301343,12601.143858229996,153.60963569999876,54400.65206448 2024-07-06,21:29:05.000,188,11058668,-795,0,1720301344,12601.137121920001,153.5532426600039,54400.61712888 2024-07-06,21:29:06.000,188,11058644,-795,0,1720301345,12601.157330850001,153.46160396999767,54400.589180400006 2024-07-06,21:29:07.000,188,11058676,-795,0,1720301346,12601.157330850001,153.36996527999872,54400.70097432001 2024-07-06,21:29:08.000,188,11058668,-795,0,1720301347,12601.143858229996,153.2571792000017,54400.65905160001 2024-07-06,21:29:09.000,188,11058677,-795,0,1720301348,12601.170803469991,153.15144225000404,54400.805781120005 2024-07-06,21:29:10.000,188,11058629,-795,0,1720301349,12601.123649299996,153.02455791000102,54400.805781120005 2024-07-06,21:29:11.000,188,11058651,-795,0,1720301350,12601.03607727,152.9611157399995,54400.72892280001 2024-07-06,21:29:12.000,188,11058673,-795,0,1720301351,12600.83398797,152.8624279200012,54400.42847664 2024-07-06,21:29:13.000,188,11058634,-795,0,1720301352,12600.982186789995,152.80603487999906,54400.77084552 2024-07-06,21:29:14.000,188,11058684,-795,0,1720301353,12600.961977859995,152.78488749000098,54400.77084552 2024-07-06,21:29:15.000,188,11058701,-795,0,1720301354,12600.941768929995,152.75669097000355,54400.903600800004 2024-07-06,21:29:16.000,188,11058670,-795,0,1720301355,12601.00913202999,152.7637401000029,54401.00142048 2024-07-06,21:29:17.000,188,11058671,-795,0,1720301356,12600.91482369,152.77783836000162,54400.98045912 2024-07-06,21:29:18.000,188,11058707,-795,0,1720301357,12600.96871416999,152.79193662000034,54400.96648488001 2024-07-06,21:29:19.000,188,11058650,-715,0,1720301358,12600.97545048,152.7637401000029,54400.99443336001 2024-07-06,21:29:20.000,188,11058654,-795,0,1720301359,12600.921559999995,152.7989857499997,54400.89661368001 2024-07-06,21:29:21.000,188,11058654,-795,0,1720301360,12600.97545048,152.80603487999906,54401.00142048 2024-07-06,21:29:22.000,188,11058686,-795,0,1720301361,12600.97545048,152.77078923000226,54400.924562160006 2024-07-06,21:29:23.000,188,11058663,-795,0,1720301362,12601.002395719996,152.78488749000098,54401.071291680004 2024-07-06,21:29:24.000,188,11058685,-795,0,1720301363,12601.01586834,152.7355435799982,54401.16212424001 2024-07-06,21:29:25.000,188,11058625,-795,0,1720301364,12600.921559999995,152.65800314999797,54401.05033032 2024-07-06,21:29:26.000,188,11058668,-795,0,1720301365,12600.97545048,152.69324880000204,54401.13417576001 2024-07-06,21:29:27.000,188,11058688,-795,0,1720301366,12600.97545048,152.67210141000396,54401.05731744 2024-07-06,21:29:28.000,188,11058643,-795,0,1720301367,12600.96871416999,152.67210141000396,54401.16212424001 2024-07-06,21:29:29.000,188,11058716,-795,0,1720301368,12600.99565941,152.72144531999948,54401.20404696001 2024-07-06,21:29:30.000,188,11058680,-795,0,1720301369,12600.97545048,152.77078923000226,54401.12718864 2024-07-06,21:29:31.000,188,11058660,-795,0,1720301370,12600.99565941,152.83423140000377,54401.17609848 2024-07-06,21:29:32.000,188,11058662,-795,0,1720301371,12601.137121920001,152.8835753099993,54401.30186664001 2024-07-06,21:29:33.000,188,11058691,-795,0,1720301372,12601.170803469991,152.95406661000015,54401.30186664001 2024-07-06,21:29:34.000,188,11058677,-795,0,1720301373,12601.238166570001,153.03865616999974,54401.32981512001 2024-07-06,21:29:35.000,188,11058656,-795,0,1720301374,12601.217957640001,153.0950492100019,54401.190072720005 2024-07-06,21:29:36.000,188,11058598,-795,0,1720301375,12601.238166570001,153.15144225000404,54401.25295680001 2024-07-06,21:29:37.000,188,11058627,-795,0,1720301376,12601.231430259992,153.24308094000298,54400.82674248001 2024-07-06,21:29:38.000,188,11058588,-795,0,1720301377,12601.379629080002,153.28537571999914,54401.06430456001 2024-07-06,21:29:39.000,188,11058652,-795,0,1720301378,12601.413310629992,153.3206213700032,54401.12718864 2024-07-06,21:29:40.000,188,11058696,-795,0,1720301379,12601.534564209993,153.41226006000215,54401.26693104 2024-07-06,21:29:41.000,188,11058680,-795,0,1720301380,12601.642345169988,153.44750570999895,54401.39968632001 2024-07-06,21:29:42.000,188,11058682,-795,0,1720301381,12601.723180889989,153.47570223000366,54401.35077648001 2024-07-06,21:29:43.000,188,11058701,-795,0,1720301382,12601.804016609989,153.48980049000238,54401.35077648001 2024-07-06,21:29:44.000,188,11058644,-795,0,1720301383,12601.871379709999,153.5038987500011,54401.2878924 2024-07-06,21:29:45.000,188,11058656,-795,0,1720301384,12601.958951739995,153.4686531000043,54401.2878924 2024-07-06,21:29:46.000,188,11058706,-795,0,1720301385,12602.059996389995,153.46160396999767,54401.39968632001 2024-07-06,21:29:47.000,188,11058701,-795,0,1720301386,12602.1340958,153.4052109300028,54401.39968632001 2024-07-06,21:29:48.000,188,11058673,-795,0,1720301387,12602.19472259,153.39111267000408,54401.33680224 2024-07-06,21:29:49.000,188,11058679,-795,0,1720301388,12602.27555831,153.3065231100045,54401.45558328 2024-07-06,21:29:50.000,188,11058675,-795,0,1720301389,12602.31597617,153.25013007000234,54401.51846736001 2024-07-06,21:29:51.000,188,11058645,-795,0,1720301390,12602.27555831,153.1584913800034,54401.44859616001 2024-07-06,21:29:52.000,188,11058662,-795,0,1720301391,12602.29576724,153.08800008000253,54401.42064768001 2024-07-06,21:29:53.000,188,11058656,-795,0,1720301392,12602.302503549996,153.0104596500023,54401.48353176 2024-07-06,21:29:54.000,188,11058670,-795,0,1720301393,12602.289030929991,152.97521399999823,54401.53942872001 2024-07-06,21:29:55.000,188,11058666,-795,0,1720301394,12602.24861306999,152.90472270000464,54401.51846736001 2024-07-06,21:29:56.000,188,11058660,-795,0,1720301395,12602.241876759996,152.91882096000336,54401.53942872001 2024-07-06,21:29:57.000,188,11058635,-795,0,1720301396,12602.262085689996,152.897673569998,54401.58135144 2024-07-06,21:29:58.000,188,11058672,-795,0,1720301397,12602.302503549996,152.86947705000057,54401.63026128 2024-07-06,21:29:59.000,188,11058688,-795,0,1720301398,12602.27555831,152.91882096000336,54401.58833856001 2024-07-06,21:30:00.000,188,11058696,-795,0,1720301399,12602.26882199999,152.9470174800008,54401.525454480005 2024-07-06,21:30:01.000,188,11058638,-795,0,1720301400,12602.27555831,152.93291922000208,54401.53942872001 2024-07-06,21:30:02.000,188,11058669,-795,0,1720301401,12602.26882199999,153.00341052000294,54401.51148024 2024-07-06,21:30:03.000,188,11058660,-795,0,1720301402,12602.356394030001,153.03160704000038,54401.61628704001 2024-07-06,21:30:04.000,188,11058667,-795,0,1720301403,12602.390075579991,153.00341052000294,54401.66519688001 2024-07-06,21:30:05.000,188,11058626,-795,0,1720301404,12602.403548199996,153.0457052999991,54401.67917112 2024-07-06,21:30:06.000,188,11058632,-795,0,1720301405,12602.376602960001,153.0950492100019,54401.595325680006 2024-07-06,21:30:07.000,188,11058635,-795,0,1720301406,12602.31597617,153.05275442999846,54401.71410672001 2024-07-06,21:30:08.000,188,11058672,-795,0,1720301407,12602.302503549996,153.12324572999933,54401.72109384 2024-07-06,21:30:09.000,188,11058687,-795,0,1720301408,12602.29576724,153.08800008000253,54401.65122264 2024-07-06,21:30:10.000,188,11058683,-795,0,1720301409,12602.23514045,153.10209834000125,54401.66519688001 2024-07-06,21:30:11.000,188,11058626,-795,0,1720301410,12602.19472259,153.06685269000445,54401.644235520005 2024-07-06,21:30:12.000,188,11058621,-795,0,1720301411,12602.26882199999,153.0104596500023,54401.80493928001 2024-07-06,21:30:13.000,188,11058651,-795,0,1720301412,12602.29576724,152.99636139000359,54401.83987488 2024-07-06,21:30:14.000,188,11058671,-795,0,1720301413,12602.31597617,152.99636139000359,54401.78397792001 2024-07-06,21:30:15.000,188,11058617,-795,0,1720301414,12602.309239859991,152.9470174800008,54401.68615824001 2024-07-06,21:30:16.000,188,11058673,-795,0,1720301415,12602.356394030001,152.93291922000208,54401.644235520005 2024-07-06,21:30:17.000,188,11058638,-795,0,1720301416,12602.430493439992,152.93291922000208,54401.7769908 2024-07-06,21:30:18.000,188,11058683,-795,0,1720301417,12602.484383919997,152.86947705000057,54401.7769908 2024-07-06,21:30:19.000,188,11058686,-795,0,1720301418,12602.497856540002,152.897673569998,54401.81891352 2024-07-06,21:30:20.000,188,11058652,-795,0,1720301419,12602.511329159992,152.90472270000464,54401.71410672001 2024-07-06,21:30:21.000,188,11058662,-795,0,1720301420,12602.598901190002,152.911771830004,54401.846862 2024-07-06,21:30:22.000,188,11058681,-795,0,1720301421,12602.659527980002,152.9470174800008,54401.90275896001 2024-07-06,21:30:23.000,188,11058667,-795,0,1720301422,12602.639319050002,152.93996835000144,54401.88878472 2024-07-06,21:30:24.000,188,11058660,-795,0,1720301423,12602.706682149998,152.9611157399995,54401.88179760001 2024-07-06,21:30:25.000,188,11058705,-795,0,1720301424,12602.713418459993,152.98931226000423,54401.79096504 2024-07-06,21:30:26.000,188,11058662,-795,0,1720301425,12602.679736910002,152.92587009000272,54401.6023128 2024-07-06,21:30:27.000,188,11058686,-795,0,1720301426,12602.767308939998,152.9470174800008,54401.83288776001 2024-07-06,21:30:28.000,188,11058632,-795,0,1720301427,12602.800990489988,152.92587009000272,54401.86782336 2024-07-06,21:30:29.000,188,11058635,-795,0,1720301428,12602.780781560003,152.8835753099993,54401.81891352 2024-07-06,21:30:30.000,188,11058660,-795,0,1720301429,12602.875089899993,152.8624279200012,54401.81891352 2024-07-06,21:30:31.000,188,11058666,-795,0,1720301430,12602.868353589998,152.83423140000377,54401.79795216 2024-07-06,21:30:32.000,188,11058649,-795,0,1720301431,12602.935716689994,152.8271822700044,54401.75602944001 2024-07-06,21:30:33.000,188,11058707,-795,0,1720301432,12602.982870859989,152.85537879000185,54401.73506808001 2024-07-06,21:30:34.000,188,11058658,-795,0,1720301433,12603.077179199994,152.85537879000185,54401.846862 2024-07-06,21:30:35.000,188,11058655,-795,0,1720301434,12603.117597059994,152.8483296600025,54401.81891352 2024-07-06,21:30:36.000,188,11058656,-795,0,1720301435,12603.218641709995,152.86947705000057,54401.82590064 2024-07-06,21:30:37.000,188,11058672,-795,0,1720301436,12603.279268499995,152.84128053000313,54401.909746080004 2024-07-06,21:30:38.000,188,11058635,-795,0,1720301437,12603.360104219995,152.85537879000185,54402.03551424 2024-07-06,21:30:39.000,188,11058628,-795,0,1720301438,12603.400522079995,152.77783836000162,54402.01455288 2024-07-06,21:30:40.000,188,11058638,-795,0,1720301439,12603.40725838999,152.7989857499997,54401.89577184 2024-07-06,21:30:41.000,188,11058613,-795,0,1720301440,12603.42746731999,152.72849444999883,54401.88179760001 2024-07-06,21:30:42.000,188,11058644,-795,0,1720301441,12603.40725838999,152.65800314999797,54401.94468168 2024-07-06,21:30:43.000,188,11058640,-795,0,1720301442,12603.420731009996,152.58751185000438,54402.00057864001 2024-07-06,21:30:44.000,188,11058658,-795,0,1720301443,12603.37357684,152.52406968000287,54401.930707440006 2024-07-06,21:30:45.000,188,11058672,-795,0,1720301444,12603.339895289995,152.42538186000456,54401.95166880001 2024-07-06,21:30:46.000,188,11058668,-795,0,1720301445,12603.259059569995,152.34784143000434,54401.930707440006 2024-07-06,21:30:47.000,188,11058649,-795,0,1720301446,12603.22537801999,152.24915360999876,54401.99359152 2024-07-06,21:30:48.000,188,11058701,-795,0,1720301447,12603.117597059994,152.21390796000196,54401.94468168 2024-07-06,21:30:49.000,188,11058662,-795,0,1720301448,12602.969398239999,152.15046579000045,54401.75602944001 2024-07-06,21:30:50.000,188,11058660,-795,0,1720301449,12602.955925619994,152.08702361999894,54401.742055200004 2024-07-06,21:30:51.000,188,11058649,-795,0,1720301450,12602.922244069989,151.96718841000256,54401.87481048001 2024-07-06,21:30:52.000,188,11058645,-795,0,1720301451,12602.827935729998,151.81915668000147,54401.93769456 2024-07-06,21:30:53.000,188,11058670,-795,0,1720301452,12602.740363700002,151.72046886000317,54402.04250136001 2024-07-06,21:30:54.000,188,11058719,-795,0,1720301453,12602.625846429997,151.67112495000038,54402.0564756 2024-07-06,21:30:55.000,188,11058632,-795,0,1720301454,12602.571955949992,151.61473190999823,54402.098398320006 2024-07-06,21:30:56.000,188,11058641,-795,0,1720301455,12602.504592849997,151.57948626000143,54402.0564756 2024-07-06,21:30:57.000,188,11058684,-795,0,1720301456,12602.484383919997,151.5019458300012,54402.077436960004 2024-07-06,21:30:58.000,188,11058651,-795,0,1720301457,12602.457438680001,151.4878475700025,54402.06346272 2024-07-06,21:30:59.000,188,11058631,-795,0,1720301458,12602.497856540002,151.42440540000098,54402.147308160005 2024-07-06,21:31:00.000,188,11058652,-795,0,1720301459,12602.457438680001,151.42440540000098,54402.0564756 2024-07-06,21:31:01.000,188,11058688,-795,0,1720301460,12602.524801779997,151.36801235999883,54402.04250136001 2024-07-06,21:31:02.000,188,11058697,-795,0,1720301461,12602.639319050002,151.41030714000226,54402.11935968001 2024-07-06,21:31:03.000,188,11058623,-795,0,1720301462,12602.693209529993,151.4032580100029,54401.99359152 2024-07-06,21:31:04.000,188,11058659,-795,0,1720301463,12602.720154770002,151.4385036599997,54401.93769456 2024-07-06,21:31:05.000,188,11058637,-795,0,1720301464,12602.794254179993,151.49489670000185,54401.93769456 2024-07-06,21:31:06.000,188,11058674,-795,0,1720301465,12602.922244069989,151.5865353900008,54401.90275896001 2024-07-06,21:31:07.000,188,11058622,-795,0,1720301466,12603.023288719989,151.61473190999823,54402.02154000001 2024-07-06,21:31:08.000,188,11058700,-795,0,1720301467,12603.13106968,151.69227233999845,54402.1263468 2024-07-06,21:31:09.000,188,11058667,-795,0,1720301468,12603.198432779995,151.75571450999996,54402.03551424 2024-07-06,21:31:10.000,188,11058683,-795,0,1720301469,12603.26579587999,151.80505842000275,54401.94468168 2024-07-06,21:31:11.000,188,11058633,-795,0,1720301470,12603.339895289995,151.88259885000298,54401.88179760001 2024-07-06,21:31:12.000,188,11058610,-795,0,1720301471,12603.360104219995,151.97423754000192,54401.93769456 2024-07-06,21:31:13.000,188,11058603,-795,0,1720301472,12603.43420363,151.97423754000192,54402.028527120005 2024-07-06,21:31:14.000,188,11058627,-795,0,1720301473,12603.39378577,152.00243405999936,54402.0564756 2024-07-06,21:31:15.000,188,11058619,-795,0,1720301474,12603.39378577,152.0588271000015,54402.01455288 2024-07-06,21:31:16.000,188,11058661,-795,0,1720301475,12603.4139947,152.08702361999894,54402.0564756 2024-07-06,21:31:17.000,188,11058708,-795,0,1720301476,12603.44767624999,152.0940727499983,54402.11935968001 2024-07-06,21:31:18.000,188,11058645,-795,0,1720301477,12603.43420363,152.16456404999917,54402.1263468 2024-07-06,21:31:19.000,188,11058620,-795,0,1720301478,12603.461148869996,152.16456404999917,54402.18224376 2024-07-06,21:31:20.000,188,11058683,-795,0,1720301479,12603.46788517999,152.2068588300026,54402.1263468 2024-07-06,21:31:21.000,188,11058634,-795,0,1720301480,12603.46788517999,152.23505535000004,54402.11935968001 2024-07-06,21:31:22.000,188,11058666,-795,0,1720301481,12603.528511969991,152.2421044799994,54402.18923088001 2024-07-06,21:31:23.000,188,11058654,-795,0,1720301482,12603.55545721,152.25620273999812,54402.28705056001 2024-07-06,21:31:24.000,188,11058658,-795,0,1720301483,12603.629556619991,152.3055466500009,54402.2311536 2024-07-06,21:31:25.000,188,11058714,-795,0,1720301484,12603.683447099997,152.32669403999898,54402.25211496 2024-07-06,21:31:26.000,188,11058671,-795,0,1720301485,12603.737337580002,152.3055466500009,54402.196218000005 2024-07-06,21:31:27.000,188,11058605,-795,0,1720301486,12603.851854849992,152.23505535000004,54402.07044984001 2024-07-06,21:31:28.000,188,11058726,-795,0,1720301487,12603.905745329997,152.19980970000324,54402.25211496 2024-07-06,21:31:29.000,188,11058684,-795,0,1720301488,12603.993317359993,152.10112187999766,54402.37788312001 2024-07-06,21:31:30.000,188,11058689,-795,0,1720301489,12603.979844740003,152.0235814500047,54402.32198616 2024-07-06,21:31:31.000,188,11058640,-795,0,1720301490,12604.000053670003,151.92489362999913,54402.314999040005 2024-07-06,21:31:32.000,188,11058727,-795,0,1720301491,12604.020262599988,151.78391103000467,54402.48967704 2024-07-06,21:31:33.000,188,11058704,-795,0,1720301492,12603.993317359993,151.6006336499995,54402.46871568 2024-07-06,21:31:34.000,188,11058655,-795,0,1720301493,12603.925954259998,151.5019458300012,54402.50365128001 2024-07-06,21:31:35.000,188,11058638,-795,0,1720301494,12603.824909609997,151.33276671000203,54402.32897328 2024-07-06,21:31:36.000,188,11058665,-795,0,1720301495,12603.750810199992,151.22702976000437,54402.314999040005 2024-07-06,21:31:37.000,188,11058666,-795,0,1720301496,12603.643029239996,151.1283419399988,54402.21717936001 2024-07-06,21:31:38.000,188,11058679,-795,0,1720301497,12603.589138759991,151.06489977000456,54402.23814072001 2024-07-06,21:31:39.000,188,11058654,-795,0,1720301498,12603.47462149,151.07194890000392,54402.15429528 2024-07-06,21:31:40.000,188,11058653,-795,0,1720301499,12603.37357684,151.08604716000264,54402.098398320006 2024-07-06,21:31:41.000,188,11058692,-795,0,1720301500,12603.299477429995,151.0296541200005,54401.99359152 2024-07-06,21:31:42.000,188,11058658,-795,0,1720301501,12603.25232326,151.01555586000177,54402.1263468 2024-07-06,21:31:43.000,188,11058686,-795,0,1720301502,12603.24558694999,150.9944084700037,54402.098398320006 2024-07-06,21:31:44.000,188,11058672,-795,0,1720301503,12603.30621373999,150.95916281999962,54402.00756576 2024-07-06,21:31:45.000,188,11058658,-795,0,1720301504,12603.279268499995,150.95211369000026,54401.89577184 2024-07-06,21:31:46.000,188,11058654,-795,0,1720301505,12603.319686359995,150.95916281999962,54401.83987488 2024-07-06,21:31:47.000,188,11058688,-795,0,1720301506,12603.34663159999,151.1283419399988,54401.99359152 2024-07-06,21:31:48.000,188,11058713,-795,0,1720301507,12603.420731009996,151.2552262800018,54402.13333392 2024-07-06,21:31:49.000,188,11058675,-795,0,1720301508,12603.521775659996,151.33276671000203,54402.1612824 2024-07-06,21:31:50.000,188,11058656,-795,0,1720301509,12603.575666140001,151.45965104999777,54402.23814072001 2024-07-06,21:31:51.000,188,11058651,-795,0,1720301510,12603.589138759991,151.5019458300012,54402.22416648 2024-07-06,21:31:52.000,188,11058624,-795,0,1720301511,12603.744073889997,151.57948626000143,54402.30801192001 2024-07-06,21:31:53.000,188,11058674,-795,0,1720301512,12603.851854849992,151.57948626000143,54402.28705056001 2024-07-06,21:31:54.000,188,11058682,-795,0,1720301513,12603.899009020002,151.62178104000486,54402.32897328 2024-07-06,21:31:55.000,188,11058630,-795,0,1720301514,12603.905745329997,151.62883017000422,54402.028527120005 2024-07-06,21:31:56.000,188,11058659,-795,0,1720301515,12603.905745329997,151.61473190999823,54402.077436960004 2024-07-06,21:31:57.000,188,11058670,-795,0,1720301516,12603.993317359993,151.57948626000143,54402.17525664 2024-07-06,21:31:58.000,188,11058636,-795,0,1720301517,12604.087625699998,151.59358452000015,54402.25910208001 2024-07-06,21:31:59.000,188,11058632,-795,0,1720301518,12604.101098319989,151.62178104000486,54402.23814072001 2024-07-06,21:32:00.000,188,11058694,-795,0,1720301519,12604.101098319989,151.60768277999887,54402.11237256 2024-07-06,21:32:01.000,188,11058644,-795,0,1720301520,12604.101098319989,151.7134197300038,54402.10538544 2024-07-06,21:32:02.000,188,11058607,-795,0,1720301521,12604.128043559998,151.8121075500021,54402.04948848001 2024-07-06,21:32:03.000,188,11058692,-795,0,1720301522,12604.222351899989,151.88259885000298,54402.22416648 2024-07-06,21:32:04.000,188,11058680,-795,0,1720301523,12604.296451309994,151.99538493,54402.32198616 2024-07-06,21:32:05.000,188,11058668,-795,0,1720301524,12604.30318761999,152.0588271000015,54402.370896 2024-07-06,21:32:06.000,188,11058654,-795,0,1720301525,12604.316660239994,152.12931840000238,54402.314999040005 2024-07-06,21:32:07.000,188,11058664,-795,0,1720301526,12604.417704889995,152.1786623099979,54402.412818720004 2024-07-06,21:32:08.000,188,11058688,-795,0,1720301527,12604.437913819995,152.23505535000004,54402.44775432 2024-07-06,21:32:09.000,188,11058647,-795,0,1720301528,12604.4918043,152.3055466500009,54402.51762552 2024-07-06,21:32:10.000,188,11058700,-795,0,1720301529,12604.518749539995,152.36898882000241,54402.54557400001 2024-07-06,21:32:11.000,188,11058703,-795,0,1720301530,12604.559167399995,152.44652925000264,54402.49666416 2024-07-06,21:32:12.000,188,11058684,-795,0,1720301531,12604.58611263999,152.48177489999944,54402.57352248001 2024-07-06,21:32:13.000,188,11058718,-795,0,1720301532,12604.700629909996,152.46062751000136,54402.6853164 2024-07-06,21:32:14.000,188,11058673,-795,0,1720301533,12604.727575149991,152.4888240299988,54402.70627776 2024-07-06,21:32:15.000,188,11058681,-795,0,1720301534,12604.774729320001,152.47472577000008,54402.699290640005 2024-07-06,21:32:16.000,188,11058677,-795,0,1720301535,12604.747784079991,152.5170205500035,54402.57352248001 2024-07-06,21:32:17.000,188,11058670,-795,0,1720301536,12604.808410869991,152.5170205500035,54402.580509600004 2024-07-06,21:32:18.000,188,11058703,-795,0,1720301537,12604.821883489996,152.55931532999966,54402.6853164 2024-07-06,21:32:19.000,188,11058680,-795,0,1720301538,12604.821883489996,152.57341358999838,54402.62243232001 2024-07-06,21:32:20.000,188,11058697,-795,0,1720301539,12604.801674559996,152.58046271999774,54402.67832928 2024-07-06,21:32:21.000,188,11058708,-795,0,1720301540,12604.761256699996,152.55931532999966,54402.57352248001 2024-07-06,21:32:22.000,188,11058699,-795,0,1720301541,12604.815147180001,152.5522662000003,54402.67832928 2024-07-06,21:32:23.000,188,11058621,-795,0,1720301542,12604.801674559996,152.5170205500035,54402.65736792 2024-07-06,21:32:24.000,188,11058662,-795,0,1720301543,12604.75452039,152.50997142000415,54402.699290640005 2024-07-06,21:32:25.000,188,11058637,-795,0,1720301544,12604.720838839996,152.46062751000136,54402.699290640005 2024-07-06,21:32:26.000,188,11058622,-795,0,1720301545,12604.68715728999,152.42538186000456,54402.56653536 2024-07-06,21:32:27.000,188,11058709,-795,0,1720301546,12604.700629909996,152.34784143000434,54402.63640656 2024-07-06,21:32:28.000,188,11058692,-795,0,1720301547,12604.63326681,152.24915360999876,54402.42679296001 2024-07-06,21:32:29.000,188,11058659,-795,0,1720301548,12604.60632156999,152.17161317999853,54402.65736792 2024-07-06,21:32:30.000,188,11058653,-795,0,1720301549,12604.58611263999,152.00243405999936,54402.748200480004 2024-07-06,21:32:31.000,188,11058624,-795,0,1720301550,12604.458122749995,151.87554972000362,54402.67134216001 2024-07-06,21:32:32.000,188,11058648,-795,0,1720301551,12604.397495959995,151.76276363999932,54402.59448384001 2024-07-06,21:32:33.000,188,11058678,-795,0,1720301552,12604.195406659994,151.67817407999974,54402.580509600004 2024-07-06,21:32:34.000,188,11058676,-795,0,1720301553,12604.202142969989,151.57948626000143,54402.6154452 2024-07-06,21:32:35.000,188,11058665,-795,0,1720301554,12604.094362009993,151.54424061000464,54402.64339368001 2024-07-06,21:32:36.000,188,11058664,-795,0,1720301555,12604.033735219993,151.49489670000185,54402.6154452 2024-07-06,21:32:37.000,188,11058668,-795,0,1720301556,12603.946163189998,151.5019458300012,54402.650380800005 2024-07-06,21:32:38.000,188,11058700,-795,0,1720301557,12603.939426880002,151.551289740004,54402.6853164 2024-07-06,21:32:39.000,188,11058674,-795,0,1720301558,12603.905745329997,151.59358452000015,54402.66435504 2024-07-06,21:32:40.000,188,11058688,-795,0,1720301559,12603.838382230002,151.66407582000102,54402.48967704 2024-07-06,21:32:41.000,188,11058682,-795,0,1720301560,12603.885536399997,151.76981276999868,54402.51762552 2024-07-06,21:32:42.000,188,11058699,-795,0,1720301561,12603.925954259998,151.91079537000041,54402.59448384001 2024-07-06,21:32:43.000,188,11058673,-795,0,1720301562,12603.979844740003,152.03063058000407,54402.64339368001 2024-07-06,21:32:44.000,188,11058656,-795,0,1720301563,12604.026998909998,152.10112187999766,54402.54557400001 2024-07-06,21:32:45.000,188,11058724,-795,0,1720301564,12604.128043559998,152.2068588300026,54402.580509600004 2024-07-06,21:32:46.000,188,11058700,-795,0,1720301565,12604.208879279999,152.29849752000155,54402.52461264001 2024-07-06,21:32:47.000,188,11058697,-795,0,1720301566,12604.37055072,152.3407922999977,54402.66435504 2024-07-06,21:32:48.000,188,11058694,-795,0,1720301567,12604.498540609995,152.4042344699992,54402.62243232001 2024-07-06,21:32:49.000,188,11058664,-795,0,1720301568,12604.619794189995,152.44652925000264,54402.65736792 2024-07-06,21:32:50.000,188,11058672,-795,0,1720301569,12604.680420979996,152.46767664000072,54402.59448384001 2024-07-06,21:32:51.000,188,11058674,-795,0,1720301570,12604.815147180001,152.55931532999966,54402.64339368001 2024-07-06,21:32:52.000,188,11058667,-795,0,1720301571,12604.963345999997,152.58751185000438,54402.83204592 2024-07-06,21:32:53.000,188,11058698,-795,0,1720301572,12605.084599579997,152.6368557599999,54402.866981520005 2024-07-06,21:32:54.000,188,11058680,-795,0,1720301573,12605.178907920003,152.72144531999948,54402.79012320001 2024-07-06,21:32:55.000,188,11058684,-795,0,1720301574,12605.199116850003,152.77078923000226,54402.73422624 2024-07-06,21:32:56.000,188,11058676,-795,0,1720301575,12605.333843049993,152.81308400999842,54402.83204592 2024-07-06,21:32:57.000,188,11058697,-795,0,1720301576,12605.347315669998,152.93996835000144,54402.92287848 2024-07-06,21:32:58.000,188,11058649,-795,0,1720301577,12605.434887699994,152.99636139000359,54402.89493 2024-07-06,21:32:59.000,188,11058672,-795,0,1720301578,12605.455096629994,153.05980355999782,54402.92986560001 2024-07-06,21:33:00.000,188,11058643,-795,0,1720301579,12605.448360319999,153.08800008000253,54402.89493 2024-07-06,21:33:01.000,188,11058684,-795,0,1720301580,12605.48204186999,153.13029485999868,54402.915891360004 2024-07-06,21:33:02.000,188,11058684,-795,0,1720301581,12605.54940497,153.11619659999997,54402.99274968 2024-07-06,21:33:03.000,188,11058655,-795,0,1720301582,12605.5696139,153.11619659999997,54403.07659512001 2024-07-06,21:33:04.000,188,11058676,-795,0,1720301583,12605.535932349994,153.08095095000317,54403.05563376001 2024-07-06,21:33:05.000,188,11058668,-795,0,1720301584,12605.515723419994,153.0950492100019,54403.04864664001 2024-07-06,21:33:06.000,188,11058678,-795,0,1720301585,12605.495514489994,153.05275442999846,54402.99274968 2024-07-06,21:33:07.000,188,11058687,-795,0,1720301586,12605.475305559994,153.08095095000317,54403.14646632001 2024-07-06,21:33:08.000,188,11058676,-795,0,1720301587,12605.455096629994,153.05275442999846,54403.17441480001 2024-07-06,21:33:09.000,188,11058734,-795,0,1720301588,12605.428151389999,153.0739018200038,54403.16742768 2024-07-06,21:33:10.000,188,11058688,-795,0,1720301589,12605.401206149989,153.0950492100019,54403.22332464001 2024-07-06,21:33:11.000,188,11058676,-795,0,1720301590,12605.327106739998,153.13029485999868,54403.16044056 2024-07-06,21:33:12.000,188,11058677,-795,0,1720301591,12605.327106739998,153.1584913800034,54403.09056936 2024-07-06,21:33:13.000,188,11058657,-795,0,1720301592,12605.306897809998,153.20078615999955,54403.09755648001 2024-07-06,21:33:14.000,188,11058676,-795,0,1720301593,12605.313634119993,153.2571792000017,54403.05563376001 2024-07-06,21:33:15.000,188,11058607,-795,0,1720301594,12605.340579359989,153.26422833000106,54403.083582240004 2024-07-06,21:33:16.000,188,11058665,-795,0,1720301595,12605.387733529999,153.2571792000017,54403.04864664001 2024-07-06,21:33:17.000,188,11058674,-795,0,1720301596,12605.414678769994,153.26422833000106,54403.069608 2024-07-06,21:33:18.000,188,11058629,-795,0,1720301597,12605.475305559994,153.2219335500049,54403.16742768 2024-07-06,21:33:19.000,188,11058599,-795,0,1720301598,12605.475305559994,153.20078615999955,54403.1394792 2024-07-06,21:33:20.000,188,11058655,-795,0,1720301599,12605.434887699994,153.16554051000276,54402.9997368 2024-07-06,21:33:21.000,188,11058654,-795,0,1720301600,12605.421415079989,153.08095095000317,54402.9997368 2024-07-06,21:33:22.000,188,11058588,-795,0,1720301601,12605.421415079989,153.03160704000038,54403.069608 2024-07-06,21:33:23.000,188,11058650,-795,0,1720301602,12605.428151389999,152.9611157399995,54403.13249208 2024-07-06,21:33:24.000,188,11058693,-795,0,1720301603,12605.380997219989,152.9611157399995,54403.07659512001 2024-07-06,21:33:25.000,188,11058664,-795,0,1720301604,12605.387733529999,152.89062443999865,54403.17441480001 2024-07-06,21:33:26.000,188,11058653,-795,0,1720301605,12605.401206149989,152.8271822700044,54403.153453440005 2024-07-06,21:33:27.000,188,11058667,-795,0,1720301606,12605.340579359989,152.77783836000162,54403.16742768 2024-07-06,21:33:28.000,188,11058625,-795,0,1720301607,12605.306897809998,152.7989857499997,54403.16044056 2024-07-06,21:33:29.000,188,11058679,-795,0,1720301608,12605.232798399993,152.8624279200012,54403.25826024 2024-07-06,21:33:30.000,188,11058629,-795,0,1720301609,12605.219325779988,152.85537879000185,54403.11153072 2024-07-06,21:33:31.000,188,11058680,-795,0,1720301610,12605.246271019998,152.897673569998,54403.23729888 2024-07-06,21:33:32.000,188,11058667,-795,0,1720301611,12605.279952569988,152.93996835000144,54403.32813144 2024-07-06,21:33:33.000,188,11058664,-795,0,1720301612,12605.306897809998,153.00341052000294,54403.39800264 2024-07-06,21:33:34.000,188,11058652,-795,0,1720301613,12605.340579359989,153.0457052999991,54403.370054160005 2024-07-06,21:33:35.000,188,11058685,-795,0,1720301614,12605.300161499988,153.05275442999846,54403.23031176 2024-07-06,21:33:36.000,188,11058665,-795,0,1720301615,12605.354051979994,153.1091474700006,54403.272234480006 2024-07-06,21:33:37.000,188,11058629,-795,0,1720301616,12605.394469839994,153.11619659999997,54403.30018296 2024-07-06,21:33:38.000,188,11058674,-795,0,1720301617,12605.488778179999,153.13029485999868,54403.26524736001 2024-07-06,21:33:39.000,188,11058644,-795,0,1720301618,12605.58982283,153.13734398999804,54403.25826024 2024-07-06,21:33:40.000,188,11058685,-795,0,1720301619,12605.69086748,153.15144225000404,54403.2792216 2024-07-06,21:33:41.000,188,11058696,-795,0,1720301620,12605.75149427,153.1091474700006,54403.272234480006 2024-07-06,21:33:42.000,188,11058660,-795,0,1720301621,12605.88622046999,153.05980355999782,54403.25826024 2024-07-06,21:33:43.000,188,11058670,-795,0,1720301622,12605.940110949996,152.92587009000272,54403.2792216 2024-07-06,21:33:44.000,188,11058638,-795,0,1720301623,12605.980528809996,152.89062443999865,54403.30018296 2024-07-06,21:33:45.000,188,11058644,-795,0,1720301624,12605.980528809996,152.79193662000034,54403.18140192 2024-07-06,21:33:46.000,188,11058686,-795,0,1720301625,12605.946847259991,152.72144531999948,54403.153453440005 2024-07-06,21:33:47.000,188,11058670,-795,0,1720301626,12605.940110949996,152.71439619000012,54403.26524736001 2024-07-06,21:33:48.000,188,11058679,-795,0,1720301627,12605.967056189991,152.68619967000268,54403.25826024 2024-07-06,21:33:49.000,188,11058683,-795,0,1720301628,12605.926638329991,152.64390488999925,54403.25826024 2024-07-06,21:33:50.000,188,11058670,-795,0,1720301629,12605.93337464,152.6509540199986,54403.251273120004 2024-07-06,21:33:51.000,188,11058621,-795,0,1720301630,12605.95358357,152.62275750000117,54403.1394792 2024-07-06,21:33:52.000,188,11058630,-795,0,1720301631,12605.946847259991,152.6368557599999,54403.18838904 2024-07-06,21:33:53.000,188,11058613,-795,0,1720301632,12605.9737925,152.6509540199986,54403.16044056 2024-07-06,21:33:54.000,188,11058697,-795,0,1720301633,12605.9737925,152.69324880000204,54403.11153072 2024-07-06,21:33:55.000,188,11058639,-795,0,1720301634,12605.994001430001,152.72144531999948,54403.07659512001 2024-07-06,21:33:56.000,188,11058619,-795,0,1720301635,12606.088309769992,152.7496418400042,54403.09056936 2024-07-06,21:33:57.000,188,11058644,-795,0,1720301636,12606.202827039997,152.68619967000268,54403.19537616001 2024-07-06,21:33:58.000,188,11058649,-795,0,1720301637,12606.256717520002,152.69324880000204,54403.26524736001 2024-07-06,21:33:59.000,188,11058612,-795,0,1720301638,12606.256717520002,152.6368557599999,54403.22332464001 2024-07-06,21:34:00.000,188,11058645,-795,0,1720301639,12606.263453829997,152.57341358999838,54403.21633752001 2024-07-06,21:34:01.000,188,11058643,-795,0,1720301640,12606.303871689997,152.46767664000072,54403.28620872 2024-07-06,21:34:02.000,188,11058660,-795,0,1720301641,12606.317344310002,152.36193969000306,54403.34210568001 2024-07-06,21:34:03.000,188,11058654,-795,0,1720301642,12606.324080619997,152.25620273999812,54403.38402840001 2024-07-06,21:34:04.000,188,11058659,-795,0,1720301643,12606.276926450002,152.1786623099979,54403.439925360006 2024-07-06,21:34:05.000,188,11058671,-795,0,1720301644,12606.243244899997,152.0588271000015,54403.44691248 2024-07-06,21:34:06.000,188,11058636,-795,0,1720301645,12606.162409179997,151.98128667000128,54403.53075792001 2024-07-06,21:34:07.000,188,11058618,-795,0,1720301646,12606.169145489992,151.91784449999977,54403.50280944 2024-07-06,21:34:08.000,188,11058629,-635,0,1720301647,12606.115255010001,151.88964798000234,54403.55171928001 2024-07-06,21:34:09.000,188,11058665,-795,0,1720301648,12606.108518699992,151.85440232999827,54403.51678368 2024-07-06,21:34:10.000,188,11058675,-795,0,1720301649,12606.081573459996,151.81915668000147,54403.46787384 2024-07-06,21:34:11.000,188,11058644,-795,0,1720301650,12606.135463940002,151.79096016000403,54403.54473216 2024-07-06,21:34:12.000,188,11058608,-795,0,1720301651,12606.249981209992,151.78391103000467,54403.71941016001 2024-07-06,21:34:13.000,188,11058706,-795,0,1720301652,12606.303871689997,151.77686189999804,54403.78229424 2024-07-06,21:34:14.000,188,11058687,-795,0,1720301653,12606.357762170002,151.76276363999932,54403.754345760004 2024-07-06,21:34:15.000,188,11058659,-795,0,1720301654,12606.431861579993,151.72046886000317,54403.61460336 2024-07-06,21:34:16.000,188,11058690,-795,0,1720301655,12606.492488369993,151.7134197300038,54403.68447456 2024-07-06,21:34:17.000,188,11058684,-795,0,1720301656,12606.566587779998,151.72751799000253,54403.705435920005 2024-07-06,21:34:18.000,188,11058647,-795,0,1720301657,12606.607005639999,151.67112495000038,54403.76133288 2024-07-06,21:34:19.000,188,11058666,-795,0,1720301658,12606.687841359999,151.59358452000015,54403.76133288 2024-07-06,21:34:20.000,188,11058639,-795,0,1720301659,12606.734995529994,151.5865353900008,54403.76832000001 2024-07-06,21:34:21.000,188,11058734,-795,0,1720301660,12606.755204459994,151.54424061000464,54403.78928136 2024-07-06,21:34:22.000,188,11058658,-795,0,1720301661,12606.815831249995,151.48079844000313,54403.8032556 2024-07-06,21:34:23.000,188,11058631,-795,0,1720301662,12606.76194076999,151.48079844000313,54403.76832000001 2024-07-06,21:34:24.000,188,11058643,-795,0,1720301663,12606.74846815,151.39620888000354,54403.79626848001 2024-07-06,21:34:25.000,188,11058672,-795,0,1720301664,12606.70131397999,151.36096322999947,54403.68447456 2024-07-06,21:34:26.000,188,11058639,-795,0,1720301665,12606.674368739994,151.29752105999796,54403.74037152 2024-07-06,21:34:27.000,188,11058655,-795,0,1720301666,12606.74173183999,151.3045701900046,54403.79626848001 2024-07-06,21:34:28.000,188,11058682,-795,0,1720301667,12606.74173183999,151.22702976000437,54403.83120408 2024-07-06,21:34:29.000,188,11058672,-795,0,1720301668,12606.74173183999,151.21998062999774,54403.84517832001 2024-07-06,21:34:30.000,188,11058637,-795,0,1720301669,12606.70131397999,151.17768585000158,54403.607616240006 2024-07-06,21:34:31.000,188,11058616,-795,0,1720301670,12606.667632429999,151.12129280999943,54403.57268064 2024-07-06,21:34:32.000,188,11058595,-795,0,1720301671,12606.734995529994,151.14948933000414,54403.81722984001 2024-07-06,21:34:33.000,188,11058675,-795,0,1720301672,12606.78888601,151.17768585000158,54403.78928136 2024-07-06,21:34:34.000,188,11058658,-795,0,1720301673,12606.84277648999,151.18473498000094,54403.79626848001 2024-07-06,21:34:35.000,188,11058671,-795,0,1720301674,12606.86298541999,151.1917841100003,54403.76133288 2024-07-06,21:34:36.000,188,11058675,-795,0,1720301675,12606.97076638,151.18473498000094,54403.86613968001 2024-07-06,21:34:37.000,188,11058667,-795,0,1720301676,12607.07181103,151.1917841100003,54403.91504952001 2024-07-06,21:34:38.000,188,11058657,-795,0,1720301677,12607.13243782,151.17768585000158,54403.942998000006 2024-07-06,21:34:39.000,188,11058590,-795,0,1720301678,12607.233482470001,151.14948933000414,54403.93601088001 2024-07-06,21:34:40.000,188,11058639,-795,0,1720301679,12607.159383059996,151.1071945500007,54403.86613968001 2024-07-06,21:34:41.000,188,11058608,-795,0,1720301680,12607.253691400001,151.07194890000392,54403.85216544 2024-07-06,21:34:42.000,188,11058640,-795,0,1720301681,12607.273900330001,151.01555586000177,54403.93601088001 2024-07-06,21:34:43.000,188,11058689,-795,0,1720301682,12607.260427709996,150.95916281999962,54403.97094648 2024-07-06,21:34:44.000,188,11058627,-795,0,1720301683,12607.253691400001,150.8957206499981,54403.91504952001 2024-07-06,21:34:45.000,188,11058692,-795,0,1720301684,12607.253691400001,150.76883631000237,54403.95697224 2024-07-06,21:34:46.000,188,11058642,-795,0,1720301685,12607.273900330001,150.69129588000214,54404.02684344 2024-07-06,21:34:47.000,188,11058654,-795,0,1720301686,12607.267164019991,150.5714606699985,54403.98492072001 2024-07-06,21:34:48.000,188,11058671,-795,0,1720301687,12607.233482470001,150.47982197999954,54404.00588208 2024-07-06,21:34:49.000,188,11058670,-795,0,1720301688,12607.240218779996,150.3529376400038,54404.01286920001 2024-07-06,21:34:50.000,188,11058638,-795,0,1720301689,12607.19306461,150.26129895000486,54403.873126800005 2024-07-06,21:34:51.000,188,11058683,-795,0,1720301690,12607.213273540001,150.21900417000143,54403.873126800005 2024-07-06,21:34:52.000,188,11058665,-795,0,1720301691,12607.287372949992,150.09916895999777,54404.08274040001 2024-07-06,21:34:53.000,188,11058650,-795,0,1720301692,12607.327790809992,149.9581863600033,54404.13863736 2024-07-06,21:34:54.000,188,11058644,-795,0,1720301693,12607.334527120001,149.8947441900018,54404.13863736 2024-07-06,21:34:55.000,188,11058658,-795,0,1720301694,12607.388417599992,149.81720376000158,54404.09671464 2024-07-06,21:34:56.000,188,11058651,-795,0,1720301695,12607.334527120001,149.70441768000455,54404.02684344 2024-07-06,21:34:57.000,188,11058714,-795,0,1720301696,12607.327790809992,149.6198281199977,54404.040817680005 2024-07-06,21:34:58.000,188,11058660,-795,0,1720301697,12607.361472359997,149.49294378000195,54404.06876616 2024-07-06,21:34:59.000,188,11058643,-795,0,1720301698,12607.327790809992,149.44359986999916,54404.15261160001 2024-07-06,21:35:00.000,188,11058626,-795,0,1720301699,12607.307581879992,149.36605943999893,54404.09671464 2024-07-06,21:35:01.000,188,11058667,-795,0,1720301700,12607.213273540001,149.35196118000022,54404.12466312 2024-07-06,21:35:02.000,188,11058660,-795,0,1720301701,12607.07181103,149.28146987999935,54404.06876616 2024-07-06,21:35:03.000,188,11058625,-795,0,1720301702,12607.02465685999,149.22507684000448,54404.159598720005 2024-07-06,21:35:04.000,188,11058589,-795,0,1720301703,12606.916875899995,149.21802770999784,54404.13165024001 2024-07-06,21:35:05.000,188,11058649,-795,0,1720301704,12606.88993066,149.20392944999912,54404.208508560005 2024-07-06,21:35:06.000,188,11058653,-795,0,1720301705,12606.78888601,149.22507684000448,54404.17357296 2024-07-06,21:35:07.000,188,11058710,-795,0,1720301706,12606.74173183999,149.2391751000032,54404.159598720005 2024-07-06,21:35:08.000,188,11058674,-795,0,1720301707,12606.755204459994,149.31671553000342,54404.159598720005 2024-07-06,21:35:09.000,188,11058655,-795,0,1720301708,12606.775413389994,149.38015769999765,54404.22946992001 2024-07-06,21:35:10.000,188,11058677,-795,0,1720301709,12606.836040179995,149.47179639000387,54404.24344416 2024-07-06,21:35:11.000,188,11058589,-795,0,1720301710,12606.836040179995,149.57048421000218,54404.117676 2024-07-06,21:35:12.000,188,11058600,-795,0,1720301711,12606.957293759995,149.6480246400024,54404.159598720005 2024-07-06,21:35:13.000,188,11058660,-795,0,1720301712,12607.01118424,149.7467124600007,54404.22946992001 2024-07-06,21:35:14.000,188,11058676,-795,0,1720301713,12607.118965199996,149.7960563700035,54404.21549568 2024-07-06,21:35:15.000,188,11058643,-795,0,1720301714,12607.145910439991,149.85949853999773,54404.20152144001 2024-07-06,21:35:16.000,188,11058662,-795,0,1720301715,12607.273900330001,149.8947441900018,54404.1875472 2024-07-06,21:35:17.000,188,11058679,-795,0,1720301716,12607.388417599992,149.90884245000052,54404.24344416 2024-07-06,21:35:18.000,188,11058687,-795,0,1720301717,12607.455780700002,149.91589157999988,54404.30632824 2024-07-06,21:35:19.000,188,11058605,-795,0,1720301718,12607.502934869997,149.90884245000052,54404.29934112001 2024-07-06,21:35:20.000,188,11058652,-795,0,1720301719,12607.496198560002,149.88769506000244,54404.13863736 2024-07-06,21:35:21.000,188,11058585,-795,0,1720301720,12607.502934869997,149.8947441900018,54404.17357296 2024-07-06,21:35:22.000,188,11058654,-795,0,1720301721,12607.603979519998,149.8313020200003,54404.31331536 2024-07-06,21:35:23.000,188,11058647,-795,0,1720301722,12607.570297969993,149.90179332000116,54404.24344416 2024-07-06,21:35:24.000,188,11058670,-795,0,1720301723,12607.624188449998,149.8313020200003,54404.34126384 2024-07-06,21:35:25.000,188,11058675,-795,0,1720301724,12607.644397379998,149.88769506000244,54404.34825096001 2024-07-06,21:35:26.000,188,11058684,-795,0,1720301725,12607.758914649989,149.8947441900018,54404.46004488 2024-07-06,21:35:27.000,188,11058631,-795,0,1720301726,12607.718496789988,149.90884245000052,54404.446070640006 2024-07-06,21:35:28.000,188,11058656,-795,0,1720301727,12607.833014059994,149.8947441900018,54404.39017368001 2024-07-06,21:35:29.000,188,11058663,-795,0,1720301728,12607.886904539999,149.90179332000116,54404.39017368001 2024-07-06,21:35:30.000,188,11058683,-795,0,1720301729,12607.96774026,149.80310550000286,54404.32030248001 2024-07-06,21:35:31.000,188,11058665,-795,0,1720301730,12608.02163073999,149.7960563700035,54404.30632824 2024-07-06,21:35:32.000,188,11058632,-795,0,1720301731,12608.04183966999,149.76081071999943,54404.32030248001 2024-07-06,21:35:33.000,188,11058629,-795,0,1720301732,12608.18330217999,149.67622115999984,54404.50895472 2024-07-06,21:35:34.000,188,11058676,-795,0,1720301733,12608.21024742,149.52818942999875,54404.46004488 2024-07-06,21:35:35.000,188,11058588,-795,0,1720301734,12608.10920277,149.42950161000044,54404.43908352001 2024-07-06,21:35:36.000,188,11058634,-795,0,1720301735,12608.095730149995,149.33081379000214,54404.446070640006 2024-07-06,21:35:37.000,188,11058656,-795,0,1720301736,12608.04183966999,149.2885190099987,54404.425109280004 2024-07-06,21:35:38.000,188,11058628,-795,0,1720301737,12608.02163073999,149.1757329300017,54404.41812216001 2024-07-06,21:35:39.000,188,11058649,-795,0,1720301738,12607.96100394999,149.1263890199989,54404.48799336001 2024-07-06,21:35:40.000,188,11058634,-795,0,1720301739,12607.954267639994,149.02065207000123,54404.4320964 2024-07-06,21:35:41.000,188,11058679,-795,0,1720301740,12607.880168229989,149.00655381000252,54404.4320964 2024-07-06,21:35:42.000,188,11058679,-795,0,1720301741,12607.873431919994,148.9783572899978,54404.48100624 2024-07-06,21:35:43.000,188,11058637,-795,0,1720301742,12607.799332509989,149.00655381000252,54404.47401912 2024-07-06,21:35:44.000,188,11058608,-795,0,1720301743,12607.826277749999,148.9924555500038,54404.446070640006 2024-07-06,21:35:45.000,188,11058692,-795,0,1720301744,12607.806068819998,149.05589771999803,54404.43908352001 2024-07-06,21:35:46.000,188,11058637,-795,0,1720301745,12607.826277749999,149.06999598000402,54404.5019676 2024-07-06,21:35:47.000,188,11058622,-795,0,1720301746,12607.866695609999,149.18278206000105,54404.52292896 2024-07-06,21:35:48.000,188,11058663,-795,0,1720301747,12607.96100394999,149.2391751000032,54404.56485168001 2024-07-06,21:35:49.000,188,11058702,-795,0,1720301748,12607.880168229989,149.3026172700047,54404.36921232001 2024-07-06,21:35:50.000,188,11058702,-795,0,1720301749,12608.06204859999,149.3731085699983,54404.613761520006 2024-07-06,21:35:51.000,188,11058634,-795,0,1720301750,12608.08225752999,149.46474726000451,54404.56485168001 2024-07-06,21:35:52.000,188,11058634,-795,0,1720301751,12608.216983729995,149.50704204000067,54404.57882592 2024-07-06,21:35:53.000,188,11058634,-795,0,1720301752,12608.20351110999,149.59163160000026,54404.46004488 2024-07-06,21:35:54.000,188,11058660,-795,0,1720301753,12608.27087421,149.6198281199977,54404.51594184001 2024-07-06,21:35:55.000,188,11058670,-795,0,1720301754,12608.32476468999,149.76785984999879,54404.48799336001 2024-07-06,21:35:56.000,188,11058636,-795,0,1720301755,12608.446018269991,149.76081071999943,54404.59978728 2024-07-06,21:35:57.000,188,11058675,-795,0,1720301756,12608.452754580001,149.86654767000437,54404.56485168001 2024-07-06,21:35:58.000,188,11058674,-795,0,1720301757,12608.493172440001,149.86654767000437,54404.56485168001 2024-07-06,21:35:59.000,188,11058625,-795,0,1720301758,12608.533590300001,149.95113723000395,54404.55087744 2024-07-06,21:36:00.000,188,11058602,-795,0,1720301759,12608.499908749996,149.95113723000395,54404.41812216001 2024-07-06,21:36:01.000,188,11058647,-795,0,1720301760,12608.513381370001,150.01457939999818,54404.45305776 2024-07-06,21:36:02.000,188,11058671,-795,0,1720301761,12608.526853989992,150.00753026999882,54404.446070640006 2024-07-06,21:36:03.000,188,11058666,-795,0,1720301762,12608.540326609997,150.1062180900044,54404.5019676 2024-07-06,21:36:04.000,188,11058648,-795,0,1720301763,12608.540326609997,150.1062180900044,54404.46703200001 2024-07-06,21:36:05.000,188,11058654,-795,0,1720301764,12608.540326609997,150.190807650004,54404.50895472 2024-07-06,21:36:06.000,188,11058639,-795,0,1720301765,12608.627898639992,150.2401515599995,54404.53690320001 2024-07-06,21:36:07.000,188,11058659,-795,0,1720301766,12608.607689709992,150.31769198999973,54404.48100624 2024-07-06,21:36:08.000,188,11058624,-795,0,1720301767,12608.654843880002,150.39523241999996,54404.45305776 2024-07-06,21:36:09.000,188,11058621,-795,0,1720301768,12608.742415909997,150.45867459000146,54404.48100624 2024-07-06,21:36:10.000,188,11058647,-795,0,1720301769,12608.843460559998,150.5503132800004,54404.43908352001 2024-07-06,21:36:11.000,188,11058648,-795,0,1720301770,12608.910823659993,150.63490284,54404.4320964 2024-07-06,21:36:12.000,188,11058706,-795,0,1720301771,12609.085967719999,150.70539414000086,54404.57882592 2024-07-06,21:36:13.000,188,11058685,-795,0,1720301772,12609.18701237,150.75473805000365,54404.613761520006 2024-07-06,21:36:14.000,188,11058654,-795,0,1720301773,12609.335211189995,150.86047500000132,54404.69061984 2024-07-06,21:36:15.000,188,11058683,-795,0,1720301774,12609.28805702,150.92391717000282,54404.613761520006 2024-07-06,21:36:16.000,188,11058605,-795,0,1720301775,12609.38910167,150.95211369000026,54404.58581304001 2024-07-06,21:36:17.000,188,11058671,-795,0,1720301776,12609.46320107999,151.00145760000305,54404.66965848 2024-07-06,21:36:18.000,188,11058679,-795,0,1720301777,12609.54403679999,151.08604716000264,54404.63472288001 2024-07-06,21:36:19.000,188,11058673,-795,0,1720301778,12609.53056418,151.05080150999856,54404.73952968 2024-07-06,21:36:20.000,188,11058645,-795,0,1720301779,12609.55077311,151.03670324999985,54404.69061984 2024-07-06,21:36:21.000,188,11058657,-795,0,1720301780,12609.57098204,151.0296541200005,54404.68363272001 2024-07-06,21:36:22.000,188,11058643,-795,0,1720301781,12609.604663589991,151.00145760000305,54404.816388 2024-07-06,21:36:23.000,188,11058675,-795,0,1720301782,12609.55077311,151.00145760000305,54404.84433648 2024-07-06,21:36:24.000,188,11058690,-795,0,1720301783,12609.55077311,150.96621194999898,54404.78843952 2024-07-06,21:36:25.000,188,11058695,-795,0,1720301784,12609.517091559996,150.9098189100041,54404.68363272001 2024-07-06,21:36:26.000,188,11058667,-795,0,1720301785,12609.54403679999,150.86047500000132,54404.6766456 2024-07-06,21:36:27.000,188,11058683,-795,0,1720301786,12609.517091559996,150.81113108999853,54404.6766456 2024-07-06,21:36:28.000,188,11058641,-795,0,1720301787,12609.577718349996,150.81113108999853,54404.73952968 2024-07-06,21:36:29.000,188,11058639,-795,0,1720301788,12609.59119097,150.7970328299998,54404.78843952 2024-07-06,21:36:30.000,188,11058648,-795,0,1720301789,12609.597927279996,150.7476889200043,54404.76747816 2024-07-06,21:36:31.000,188,11058627,-795,0,1720301790,12609.577718349996,150.761787180003,54404.71856832 2024-07-06,21:36:32.000,188,11058634,-795,0,1720301791,12609.50361893999,150.6983450100015,54404.71856832 2024-07-06,21:36:33.000,188,11058667,-795,0,1720301792,12609.49014632,150.69129588000214,54404.830362240005 2024-07-06,21:36:34.000,188,11058622,-795,0,1720301793,12609.564245729991,150.6490010999987,54404.82337512001 2024-07-06,21:36:35.000,188,11058648,-795,0,1720301794,12609.517091559996,150.59260806000384,54404.75350392001 2024-07-06,21:36:36.000,188,11058690,-795,0,1720301795,12609.53056418,150.5714606699985,54404.80940088 2024-07-06,21:36:37.000,188,11058674,-795,0,1720301796,12609.517091559996,150.52916589000233,54404.85132360001 2024-07-06,21:36:38.000,188,11058644,-795,0,1720301797,12609.42278321999,150.47277285000018,54404.79542664 2024-07-06,21:36:39.000,188,11058663,-795,0,1720301798,12609.38910167,150.43047807000403,54404.781452400006 2024-07-06,21:36:40.000,188,11058690,-795,0,1720301799,12609.34868381,150.40933067999867,54404.65568424001 2024-07-06,21:36:41.000,188,11058640,-795,0,1720301800,12609.34194749999,150.3881832900006,54404.70459408001 2024-07-06,21:36:42.000,188,11058647,-795,0,1720301801,12609.40257428999,150.40933067999867,54404.72555544001 2024-07-06,21:36:43.000,188,11058656,-795,0,1720301802,12609.36215642999,150.4375272000034,54404.69760696 2024-07-06,21:36:44.000,188,11058660,-795,0,1720301803,12609.46320107999,150.47277285000018,54404.70459408001 2024-07-06,21:36:45.000,188,11058646,-795,0,1720301804,12609.53056418,150.54326415000105,54404.70459408001 2024-07-06,21:36:46.000,188,11058653,-795,0,1720301805,12609.698971929996,150.60670632000256,54404.73952968 2024-07-06,21:36:47.000,188,11058631,-795,0,1720301806,12609.725917169992,150.68424675000279,54404.73952968 2024-07-06,21:36:48.000,188,11058653,-795,0,1720301807,12609.874115990002,150.7829345700011,54404.73952968 2024-07-06,21:36:49.000,188,11058698,-795,0,1720301808,12609.948215399992,150.87457326000003,54404.69760696 2024-07-06,21:36:50.000,188,11058652,-795,0,1720301809,12610.082941599998,150.96621194999898,54404.62773576 2024-07-06,21:36:51.000,188,11058646,-795,0,1720301810,12610.190722559993,151.05785063999792,54404.73952968 2024-07-06,21:36:52.000,188,11058653,-795,0,1720301811,12610.372602929994,151.13539106999815,54404.85132360001 2024-07-06,21:36:53.000,188,11058684,-795,0,1720301812,12610.4871202,151.18473498000094,54404.96311752 2024-07-06,21:36:54.000,188,11058719,-795,0,1720301813,12610.60837378,151.22702976000437,54405.01202736 2024-07-06,21:36:55.000,188,11058662,-795,0,1720301814,12610.66226425999,151.2411280200031,54405.03298872 2024-07-06,21:36:56.000,188,11058714,-795,0,1720301815,12610.76330890999,151.27637366999988,54405.0260016 2024-07-06,21:36:57.000,188,11058643,-795,0,1720301816,12610.756572599996,151.31866845000332,54404.928181920004 2024-07-06,21:36:58.000,188,11058679,-795,0,1720301817,12610.837408319996,151.3045701900046,54404.9561304 2024-07-06,21:36:59.000,188,11058644,-795,0,1720301818,12610.911507730001,151.31161932000396,54405.095872800004 2024-07-06,21:37:00.000,188,11058633,-795,0,1720301819,12610.904771419991,151.29752105999796,54405.01901448001 2024-07-06,21:37:01.000,188,11058635,-795,0,1720301820,12610.931716660001,151.29752105999796,54405.10984704001 2024-07-06,21:37:02.000,188,11058646,-795,0,1720301821,12610.965398209992,151.26932454000053,54405.12382128 2024-07-06,21:37:03.000,188,11058656,-795,0,1720301822,12610.938452969996,151.2552262800018,54405.046962960005 2024-07-06,21:37:04.000,188,11058662,-795,0,1720301823,12610.992343450001,151.24817715000245,54405.07491144 2024-07-06,21:37:05.000,188,11058689,-795,0,1720301824,12610.938452969996,151.23407889000373,54404.96311752 2024-07-06,21:37:06.000,188,11058647,-795,0,1720301825,12610.891298800001,151.20588236999902,54405.0260016 2024-07-06,21:37:07.000,188,11058616,-795,0,1720301826,12610.931716660001,151.17768585000158,54405.10984704001 2024-07-06,21:37:08.000,188,11058617,-795,0,1720301827,12610.911507730001,151.18473498000094,54405.116834160006 2024-07-06,21:37:09.000,188,11058650,-795,0,1720301828,12610.871089870001,151.17768585000158,54405.165744000005 2024-07-06,21:37:10.000,188,11058651,-795,0,1720301829,12610.864353559991,151.17063672000222,54405.06093720001 2024-07-06,21:37:11.000,188,11058672,-795,0,1720301830,12610.83067201,151.14244020000478,54404.998053120005 2024-07-06,21:37:12.000,188,11058662,-795,0,1720301831,12610.871089870001,151.17063672000222,54405.10984704001 2024-07-06,21:37:13.000,188,11058642,-795,0,1720301832,12610.884562489991,151.16358759000286,54405.165744000005 2024-07-06,21:37:14.000,188,11058708,-795,0,1720301833,12610.884562489991,151.17768585000158,54405.19369248 2024-07-06,21:37:15.000,188,11058692,-795,0,1720301834,12610.924980349992,151.17063672000222,54405.17971824 2024-07-06,21:37:16.000,188,11058652,-795,0,1720301835,12611.012552380002,151.17063672000222,54405.228628079996 2024-07-06,21:37:17.000,188,11058679,-795,0,1720301836,12611.100124409997,151.16358759000286,54405.31247352 2024-07-06,21:37:18.000,188,11058675,-795,0,1720301837,12611.120333339997,151.1283419399988,54405.37535760001 2024-07-06,21:37:19.000,188,11058669,-795,0,1720301838,12611.052970240002,151.13539106999815,54405.25657656001 2024-07-06,21:37:20.000,188,11058651,-795,0,1720301839,12611.066442859992,151.12129280999943,54405.116834160006 2024-07-06,21:37:21.000,188,11058562,-795,0,1720301840,12611.093388100002,151.10014542000135,54405.15875688001 2024-07-06,21:37:22.000,188,11058651,-795,0,1720301841,12611.174223820002,151.06489977000456,54405.228628079996 2024-07-06,21:37:23.000,188,11058613,-795,0,1720301842,12611.154014890002,151.05080150999856,54405.24958944 2024-07-06,21:37:24.000,188,11058665,-795,0,1720301843,12611.127069649992,151.02260499000113,54405.214653840005 2024-07-06,21:37:25.000,188,11058623,-795,0,1720301844,12611.133805960002,150.9944084700037,54405.24958944 2024-07-06,21:37:26.000,188,11058648,-795,0,1720301845,12611.214641680002,150.91686804000346,54405.31247352 2024-07-06,21:37:27.000,188,11058663,-795,0,1720301846,12611.234850610002,150.86047500000132,54405.35439624001 2024-07-06,21:37:28.000,188,11058650,-795,0,1720301847,12611.221377989998,150.77588544000173,54405.340422 2024-07-06,21:37:29.000,188,11058671,-795,0,1720301848,12611.261795849998,150.67719762000343,54405.382344720005 2024-07-06,21:37:30.000,188,11058633,-795,0,1720301849,12611.207905369993,150.5714606699985,54405.2705508 2024-07-06,21:37:31.000,188,11058667,-795,0,1720301850,12611.207905369993,150.4516254600021,54405.333434880005 2024-07-06,21:37:32.000,188,11058655,-795,0,1720301851,12611.282004779998,150.34588851000444,54405.48715152 2024-07-06,21:37:33.000,188,11058644,-795,0,1720301852,12611.255059540003,150.2049059100027,54405.550035600005 2024-07-06,21:37:34.000,188,11058630,-795,0,1720301853,12611.167487509992,150.14851287000056,54405.4801644 2024-07-06,21:37:35.000,188,11058650,-795,0,1720301854,12611.167487509992,149.98638288000075,54405.48715152 2024-07-06,21:37:36.000,188,11058680,-795,0,1720301855,12611.180960129997,149.90179332000116,54405.50811288 2024-07-06,21:37:37.000,188,11058673,-795,0,1720301856,12611.174223820002,149.845400279999,54405.55702272 2024-07-06,21:37:38.000,188,11058651,-795,0,1720301857,12611.167487509992,149.77490897999814,54405.5849712 2024-07-06,21:37:39.000,188,11058684,-795,0,1720301858,12611.201169059997,149.70441768000455,54405.68279088 2024-07-06,21:37:40.000,188,11058722,-795,0,1720301859,12611.167487509992,149.69031941999856,54405.64086816001 2024-07-06,21:37:41.000,188,11058696,-795,0,1720301860,12611.201169059997,149.7114668100039,54405.668816640005 2024-07-06,21:37:42.000,188,11058676,-795,0,1720301861,12611.255059540003,149.732614200002,54405.7247136 2024-07-06,21:37:43.000,188,11058685,-795,0,1720301862,12611.275268470003,149.70441768000455,54405.73868784001 2024-07-06,21:37:44.000,188,11058666,-795,0,1720301863,12611.376313119988,149.7960563700035,54405.78061056001 2024-07-06,21:37:45.000,188,11058692,-795,0,1720301864,12611.430203599994,149.7960563700035,54405.7247136 2024-07-06,21:37:46.000,188,11058684,-795,0,1720301865,12611.511039319994,149.845400279999,54405.75266208 2024-07-06,21:37:47.000,188,11058645,-795,0,1720301866,12611.571666109994,149.88769506000244,54405.68977800001 2024-07-06,21:37:48.000,188,11058640,-795,0,1720301867,12611.69965599999,149.9581863600033,54405.82952040001 2024-07-06,21:37:49.000,188,11058663,-795,0,1720301868,12611.78049171999,149.95113723000395,54405.82952040001 2024-07-06,21:37:50.000,188,11058636,-795,0,1720301869,12611.84785482,150.00048113999947,54405.94830144001 2024-07-06,21:37:51.000,188,11058636,-795,0,1720301870,12611.84111850999,150.04982505000226,54405.836507520005 2024-07-06,21:37:52.000,188,11058659,-795,0,1720301871,12611.90848161,150.06392331000097,54405.90637872001 2024-07-06,21:37:53.000,188,11058702,-795,0,1720301872,12611.96237208999,150.0921198299984,54405.91336584 2024-07-06,21:37:54.000,188,11058691,-795,0,1720301873,12612.022998879991,150.0780215699997,54405.899391599996 2024-07-06,21:37:55.000,188,11058668,-795,0,1720301874,12612.022998879991,150.09916895999777,54405.82952040001 2024-07-06,21:37:56.000,188,11058665,-795,0,1720301875,12612.070153050001,150.13441461000184,54405.82952040001 2024-07-06,21:37:57.000,188,11058675,-795,0,1720301876,12612.130779840001,150.1414637400012,54405.99721128001 2024-07-06,21:37:58.000,188,11058666,-795,0,1720301877,12612.124043529991,150.16966025999864,54406.039134 2024-07-06,21:37:59.000,188,11058640,-795,0,1720301878,12612.043207809991,150.15556199999992,54405.84349464 2024-07-06,21:38:00.000,188,11058658,-795,0,1720301879,12612.063416739991,150.176709389998,54405.87144312 2024-07-06,21:38:01.000,188,11058641,-795,0,1720301880,12612.063416739991,150.176709389998,54405.82253328 2024-07-06,21:38:02.000,188,11058671,-795,0,1720301881,12612.090361980001,150.2049059100027,54405.94131432 2024-07-06,21:38:03.000,188,11058711,-795,0,1720301882,12612.090361980001,150.2401515599995,54406.02515976001 2024-07-06,21:38:04.000,188,11058612,-795,0,1720301883,12612.016262569996,150.23310243000014,54405.97624992001 2024-07-06,21:38:05.000,188,11058682,-795,0,1720301884,12612.036471499996,150.22605330000079,54405.99022416 2024-07-06,21:38:06.000,188,11058662,-795,0,1720301885,12612.04994412,150.25424981999822,54406.08804384 2024-07-06,21:38:07.000,188,11058679,-795,0,1720301886,12612.036471499996,150.26129895000486,54406.067082479996 2024-07-06,21:38:08.000,188,11058684,-795,0,1720301887,12612.002789949991,150.303593730001,54406.07406960001 2024-07-06,21:38:09.000,188,11058613,-795,0,1720301888,12612.016262569996,150.3247411199991,54406.06009536 2024-07-06,21:38:10.000,188,11058657,-795,0,1720301889,12611.94216315999,150.31769198999973,54406.039134 2024-07-06,21:38:11.000,188,11058663,-795,0,1720301890,12611.9691084,150.29654460000165,54406.067082479996 2024-07-06,21:38:12.000,188,11058674,-795,0,1720301891,12612.022998879991,150.27539721000358,54406.15791504 2024-07-06,21:38:13.000,188,11058674,-795,0,1720301892,12612.00952626,150.23310243000014,54406.22778624 2024-07-06,21:38:14.000,188,11058692,-795,0,1720301893,12612.043207809991,150.2401515599995,54406.24176048001 2024-07-06,21:38:15.000,188,11058633,-795,0,1720301894,12612.002789949991,150.176709389998,54406.14394080001 2024-07-06,21:38:16.000,188,11058678,-795,0,1720301895,12612.022998879991,150.16261112999928,54406.220799120005 2024-07-06,21:38:17.000,188,11058678,-795,0,1720301896,12612.022998879991,150.0921198299984,54406.16490216001 2024-07-06,21:38:18.000,188,11058665,-795,0,1720301897,12612.02973519,150.0427759200029,54406.15092792 2024-07-06,21:38:19.000,188,11058600,-795,0,1720301898,12612.016262569996,149.9793337500014,54406.18586352 2024-07-06,21:38:20.000,188,11058670,-795,0,1720301899,12611.98931733,149.9299898399986,54406.1788764 2024-07-06,21:38:21.000,188,11058658,-795,0,1720301900,12611.9691084,149.8313020200003,54406.171889280005 2024-07-06,21:38:22.000,188,11058627,-795,0,1720301901,12612.022998879991,149.80310550000286,54406.2487476 2024-07-06,21:38:23.000,188,11058653,-795,0,1720301902,12612.00952626,149.732614200002,54406.28368320001 2024-07-06,21:38:24.000,188,11058658,-795,0,1720301903,12612.070153050001,149.70441768000455,54406.24176048001 2024-07-06,21:38:25.000,188,11058627,-795,0,1720301904,12612.016262569996,149.69736854999792,54406.19983776 2024-07-06,21:38:26.000,188,11058675,-795,0,1720301905,12612.083625669991,149.69031941999856,54406.1788764 2024-07-06,21:38:27.000,188,11058636,-795,0,1720301906,12612.137516149996,149.67622115999984,54406.26272184001 2024-07-06,21:38:28.000,188,11058661,-795,0,1720301907,12612.258769729997,149.65507377000176,54406.31163168001 2024-07-06,21:38:29.000,188,11058629,-795,0,1720301908,12612.299187589997,149.62687725000433,54406.33259304001 2024-07-06,21:38:30.000,188,11058651,-795,0,1720301909,12612.332869140002,149.64097551000305,54406.34656728 2024-07-06,21:38:31.000,188,11058623,-795,0,1720301910,12612.366550689992,149.57753334000154,54406.28368320001 2024-07-06,21:38:32.000,188,11058628,-795,0,1720301911,12612.460859029998,149.56343508000282,54406.388490000005 2024-07-06,21:38:33.000,188,11058666,-795,0,1720301912,12612.487804269993,149.5211402999994,54406.52124528 2024-07-06,21:38:34.000,188,11058643,-795,0,1720301913,12612.474331650003,149.4365507399998,54406.507271040005 2024-07-06,21:38:35.000,188,11058688,-795,0,1720301914,12612.433913790002,149.32376466000278,54406.24176048001 2024-07-06,21:38:36.000,188,11058694,-795,0,1720301915,12612.440650099998,149.2885190099987,54406.339580160005 2024-07-06,21:38:37.000,188,11058683,-795,0,1720301916,12612.440650099998,149.22507684000448,54406.563168 2024-07-06,21:38:38.000,188,11058679,-795,0,1720301917,12612.420441169998,149.1757329300017,54406.54919376001 2024-07-06,21:38:39.000,188,11058601,-795,0,1720301918,12612.386759619993,149.0911433700021,54406.54220664 2024-07-06,21:38:40.000,188,11058637,-795,0,1720301919,12612.312660210002,149.03475032999995,54406.41643848 2024-07-06,21:38:41.000,188,11058604,-795,0,1720301920,12612.292451280002,148.9924555500038,54406.36054152001 2024-07-06,21:38:42.000,188,11058613,-795,0,1720301921,12612.292451280002,148.98540642000444,54406.36054152001 2024-07-06,21:38:43.000,188,11058657,-795,0,1720301922,12612.204879249992,148.9290133800023,54406.31163168001 2024-07-06,21:38:44.000,188,11058667,-795,0,1720301923,12612.198142939997,148.92196425000293,54406.39547712 2024-07-06,21:38:45.000,188,11058613,-795,0,1720301924,12612.164461389992,148.85147295000206,54406.3535544 2024-07-06,21:38:46.000,188,11058660,-795,0,1720301925,12612.238560799997,148.88671859999886,54406.39547712 2024-07-06,21:38:47.000,188,11058641,-795,0,1720301926,12612.245297109992,148.85147295000206,54406.34656728 2024-07-06,21:38:48.000,188,11058626,-795,0,1720301927,12612.258769729997,148.8444238200027,54406.29765744 2024-07-06,21:38:49.000,188,11058602,-795,0,1720301928,12612.252033420002,148.78803078000055,54406.36054152001 2024-07-06,21:38:50.000,188,11058631,-795,0,1720301929,12612.238560799997,148.7809816500012,54406.22778624 2024-07-06,21:38:51.000,188,11058634,-795,0,1720301930,12612.285714969992,148.7809816500012,54406.24176048001 2024-07-06,21:38:52.000,188,11058672,-795,0,1720301931,12612.346341759992,148.80917816999863,54406.40945136001 2024-07-06,21:38:53.000,188,11058657,-795,0,1720301932,12612.420441169998,148.7950799099999,54406.43041272001 2024-07-06,21:38:54.000,188,11058627,-795,0,1720301933,12612.406968549993,148.83032556000398,54406.388490000005 2024-07-06,21:38:55.000,188,11058637,-795,0,1720301934,12612.393495930002,148.8444238200027,54406.3535544 2024-07-06,21:38:56.000,188,11058658,-795,0,1720301935,12612.433913790002,148.83737469000334,54406.37451576 2024-07-06,21:38:57.000,188,11058646,-795,0,1720301936,12612.413704860002,148.83737469000334,54406.4234256 2024-07-06,21:38:58.000,188,11058697,-795,0,1720301937,12612.467595339993,148.83737469000334,54406.51425816 2024-07-06,21:38:59.000,188,11058678,-795,0,1720301938,12612.494540580003,148.816227299998,54406.507271040005 2024-07-06,21:39:00.000,188,11058680,-795,0,1720301939,12612.440650099998,148.80212903999927,54406.41643848 2024-07-06,21:39:01.000,188,11058663,-795,0,1720301940,12612.501276889998,148.76688339000248,54406.43041272001 2024-07-06,21:39:02.000,188,11058645,-795,0,1720301941,12612.501276889998,148.7809816500012,54406.507271040005 2024-07-06,21:39:03.000,188,11058650,-795,0,1720301942,12612.487804269993,148.75278513000376,54406.44438696 2024-07-06,21:39:04.000,188,11058678,-795,0,1720301943,12612.481067959998,148.75983426000312,54406.44438696 2024-07-06,21:39:05.000,188,11058667,-795,0,1720301944,12612.467595339993,148.76688339000248,54406.4234256 2024-07-06,21:39:06.000,188,11058662,-795,0,1720301945,12612.548431059993,148.77393252000184,54406.388490000005 2024-07-06,21:39:07.000,188,11058673,-795,0,1720301946,12612.575376299988,148.80212903999927,54406.47932256001 2024-07-06,21:39:08.000,188,11058631,-795,0,1720301947,12612.595585229989,148.82327643000463,54406.59810360001 2024-07-06,21:39:09.000,188,11058647,-795,0,1720301948,12612.669684639994,148.816227299998,54406.626052080006 2024-07-06,21:39:10.000,188,11058692,-795,0,1720301949,12612.710102499994,148.87262034000014,54406.570155119996 2024-07-06,21:39:11.000,188,11058676,-795,0,1720301950,12612.716838809989,148.83737469000334,54406.51425816 2024-07-06,21:39:12.000,188,11058611,-795,0,1720301951,12612.790938219994,148.87262034000014,54406.58412936 2024-07-06,21:39:13.000,188,11058690,-795,0,1720301952,12612.85830131999,148.89376772999822,54406.58412936 2024-07-06,21:39:14.000,188,11058634,-795,0,1720301953,12612.94587335,148.87262034000014,54406.6330392 2024-07-06,21:39:15.000,188,11058706,-795,0,1720301954,12612.93913703999,148.85147295000206,54406.54919376001 2024-07-06,21:39:16.000,188,11058641,-795,0,1720301955,12612.952609659995,148.87262034000014,54406.6330392 2024-07-06,21:39:17.000,188,11058674,-795,0,1720301956,12613.06712693,148.90081686000485,54406.71688464001 2024-07-06,21:39:18.000,188,11058632,-795,0,1720301957,12613.04018168999,148.89376772999822,54406.70989752 2024-07-06,21:39:19.000,188,11058613,-795,0,1720301958,12613.10080847999,148.85147295000206,54406.723871760005 2024-07-06,21:39:20.000,188,11058682,-795,0,1720301959,12613.12101740999,148.85147295000206,54406.723871760005 2024-07-06,21:39:21.000,188,11058640,-795,0,1720301960,12613.12101740999,148.85852208000142,54406.66797480001 2024-07-06,21:39:22.000,188,11058653,-795,0,1720301961,12613.134490029996,148.85852208000142,54406.70989752 2024-07-06,21:39:23.000,188,11058646,-795,0,1720301962,12613.134490029996,148.90081686000485,54406.723871760005 2024-07-06,21:39:24.000,188,11058650,-795,0,1720301963,12613.16817158,148.90081686000485,54406.76579448001 2024-07-06,21:39:25.000,188,11058619,-795,0,1720301964,12613.195116819996,148.91491512000357,54406.71688464001 2024-07-06,21:39:26.000,188,11058675,-795,0,1720301965,12613.18838051,148.95720989999973,54406.68893616 2024-07-06,21:39:27.000,188,11058625,-795,0,1720301966,12613.235534679996,148.9924555500038,54406.82169144 2024-07-06,21:39:28.000,188,11058650,-795,0,1720301967,12613.255743609996,149.00655381000252,54406.76579448001 2024-07-06,21:39:29.000,188,11058645,-795,0,1720301968,12613.242270989991,149.0277012000006,54406.75182024 2024-07-06,21:39:30.000,188,11058685,-795,0,1720301969,12613.242270989991,149.0417994599993,54406.76579448001 2024-07-06,21:39:31.000,188,11058649,-795,0,1720301970,12613.302897779991,149.0911433700021,54406.75880736 2024-07-06,21:39:32.000,188,11058700,-795,0,1720301971,12613.370260880001,149.10524163000082,54406.95444672001 2024-07-06,21:39:33.000,188,11058660,-795,0,1720301972,12613.437623979997,149.0417994599993,54406.95444672001 2024-07-06,21:39:34.000,188,11058641,-795,0,1720301973,12613.444360289992,149.02065207000123,54406.961433840006 2024-07-06,21:39:35.000,188,11058621,-795,0,1720301974,12613.376997189996,148.9783572899978,54406.81470432001 2024-07-06,21:39:36.000,188,11058607,-795,0,1720301975,12613.275952539996,148.9078659900042,54406.68194904 2024-07-06,21:39:37.000,188,11058663,-795,0,1720301976,12613.316370399996,148.8444238200027,54406.89854976 2024-07-06,21:39:38.000,188,11058636,-795,0,1720301977,12613.370260880001,148.72458860999905,54407.010343680005 2024-07-06,21:39:39.000,188,11058646,-795,0,1720301978,12613.316370399996,148.6611464400048,54407.03829216 2024-07-06,21:39:40.000,188,11058644,-795,0,1720301979,12613.329843020001,148.59065514000395,54407.04527928 2024-07-06,21:39:41.000,188,11058679,-795,0,1720301980,12613.302897779991,148.47786905999965,54407.04527928 2024-07-06,21:39:42.000,188,11058656,-795,0,1720301981,12613.323106709991,148.41442688999814,54407.14309896 2024-07-06,21:39:43.000,188,11058661,-795,0,1720301982,12613.242270989991,148.32983732999855,54407.129124720006 2024-07-06,21:39:44.000,188,11058672,-795,0,1720301983,12613.222062059991,148.24524776999897,54407.129124720006 2024-07-06,21:39:45.000,188,11058697,-795,0,1720301984,12613.154698959996,148.2593460299977,54407.03130504001 2024-07-06,21:39:46.000,188,11058660,-795,0,1720301985,12613.174907889996,148.15360908000002,54407.03829216 2024-07-06,21:39:47.000,188,11058665,-795,0,1720301986,12613.18164419999,148.16065820999938,54407.09418912 2024-07-06,21:39:48.000,188,11058645,-795,0,1720301987,12613.262479919991,148.15360908000002,54407.16406032 2024-07-06,21:39:49.000,188,11058634,-795,0,1720301988,12613.262479919991,148.1747564699981,54407.087202 2024-07-06,21:39:50.000,188,11058687,-795,0,1720301989,12613.302897779991,148.21000212000217,54407.11515048 2024-07-06,21:39:51.000,188,11058646,-795,0,1720301990,12613.262479919991,148.29459168000176,54407.02431792 2024-07-06,21:39:52.000,188,11058663,-795,0,1720301991,12613.376997189996,148.35803385000327,54407.05226640001 2024-07-06,21:39:53.000,188,11058646,-795,0,1720301992,12613.363524569992,148.45672167000157,54407.059253520005 2024-07-06,21:39:54.000,188,11058663,-795,0,1720301993,12613.390469810001,148.52721297000244,54406.86361416001 2024-07-06,21:39:55.000,188,11058645,-795,0,1720301994,12613.471305530002,148.65409730999818,54406.940472480004 2024-07-06,21:39:56.000,188,11058697,-795,0,1720301995,12613.504987079992,148.71049035000033,54406.96842096 2024-07-06,21:39:57.000,188,11058640,-795,0,1720301996,12613.579086489997,148.86557121000078,54406.93348536001 2024-07-06,21:39:58.000,188,11058710,-795,0,1720301997,12613.686867449993,148.92196425000293,54407.07322776 2024-07-06,21:39:59.000,188,11058647,-795,0,1720301998,12613.707076379993,149.02065207000123,54407.010343680005 2024-07-06,21:40:00.000,188,11058673,-795,0,1720301999,12613.686867449993,149.07704511000338,54406.9474596 2024-07-06,21:40:01.000,188,11058654,-795,0,1720302000,12613.673394830003,149.13343814999826,54407.010343680005 2024-07-06,21:40:02.000,188,11058667,-795,0,1720302001,12613.740757929998,149.16163467000297,54407.10117624001 2024-07-06,21:40:03.000,188,11058665,-795,0,1720302002,12613.754230549988,149.2885190099987,54407.13611184 2024-07-06,21:40:04.000,188,11058647,-795,0,1720302003,12613.734021619988,149.2532733600019,54407.108163360004 2024-07-06,21:40:05.000,188,11058663,-795,0,1720302004,12613.700340069998,149.21097857999848,54407.09418912 2024-07-06,21:40:06.000,188,11058660,-795,0,1720302005,12613.713812690003,149.1404872800049,54407.108163360004 2024-07-06,21:40:07.000,188,11058634,-795,0,1720302006,12613.740757929998,149.06294685000466,54407.17104744001 2024-07-06,21:40:08.000,188,11058642,-795,0,1720302007,12613.720548999998,148.9290133800023,54407.11515048 2024-07-06,21:40:09.000,188,11058670,-795,0,1720302008,12613.680131139998,148.7809816500012,54407.178034560005 2024-07-06,21:40:10.000,188,11058678,-795,0,1720302009,12613.666658519993,148.63999904999946,54407.13611184 2024-07-06,21:40:11.000,188,11058638,-795,0,1720302010,12613.653185900002,148.55540948999987,54407.11515048 2024-07-06,21:40:12.000,188,11058656,-795,0,1720302011,12613.646449589993,148.3862303700007,54407.30380272 2024-07-06,21:40:13.000,188,11058647,-795,0,1720302012,12613.572350180002,148.25229689999833,54407.28982848001 2024-07-06,21:40:14.000,188,11058689,-795,0,1720302013,12613.511723390002,148.08311777999916,54407.28982848001 2024-07-06,21:40:15.000,188,11058633,-795,0,1720302014,12613.403942429992,147.95623344000342,54407.33873832001 2024-07-06,21:40:16.000,188,11058623,-795,0,1720302015,12613.316370399996,147.7659069299989,54407.24091864 2024-07-06,21:40:17.000,188,11058609,-795,0,1720302016,12613.201853129991,147.63902259000315,54407.226944400005 2024-07-06,21:40:18.000,188,11058641,-795,0,1720302017,12613.18164419999,147.5332856399982,54407.31777696001 2024-07-06,21:40:19.000,188,11058630,-795,0,1720302018,12613.033445379995,147.41345043000183,54407.30380272 2024-07-06,21:40:20.000,188,11058606,-795,0,1720302019,12612.97955489999,147.3218117400029,54407.26886712001 2024-07-06,21:40:21.000,188,11058638,-795,0,1720302020,12612.86503763,147.25132044000202,54407.24091864 2024-07-06,21:40:22.000,188,11058643,-795,0,1720302021,12612.891982869995,147.20197652999923,54407.324764080004 2024-07-06,21:40:23.000,188,11058637,-795,0,1720302022,12612.79767452999,147.1737800100018,54407.33873832001 2024-07-06,21:40:24.000,188,11058627,-795,0,1720302023,12612.716838809989,147.1737800100018,54407.30380272 2024-07-06,21:40:25.000,188,11058642,-795,0,1720302024,12612.629266779993,147.19492739999987,54407.226944400005 2024-07-06,21:40:26.000,188,11058657,-795,0,1720302025,12612.662948329998,147.20197652999923,54407.178034560005 2024-07-06,21:40:27.000,188,11058595,-795,0,1720302026,12612.683157259999,147.2372221800033,54407.33873832001 2024-07-06,21:40:28.000,188,11058684,-795,0,1720302027,12612.689893569994,147.24427131000266,54407.226944400005 2024-07-06,21:40:29.000,188,11058664,-795,0,1720302028,12612.710102499994,147.20197652999923,54407.31777696001 2024-07-06,21:40:30.000,188,11058632,-795,0,1720302029,12612.770729289994,147.24427131000266,54407.33873832001 2024-07-06,21:40:31.000,188,11058665,-795,0,1720302030,12612.743784049999,147.2372221800033,54407.26188 2024-07-06,21:40:32.000,188,11058650,-795,0,1720302031,12612.83809238999,147.23017305000394,54407.24790576001 2024-07-06,21:40:33.000,188,11058645,-795,0,1720302032,12612.8448287,147.2724678300001,54407.21297016 2024-07-06,21:40:34.000,188,11058653,-795,0,1720302033,12612.87851024999,147.23017305000394,54407.129124720006 2024-07-06,21:40:35.000,188,11058651,-795,0,1720302034,12613.02670907,147.23017305000394,54407.33873832001 2024-07-06,21:40:36.000,188,11058662,-795,0,1720302035,12613.06712693,147.1737800100018,54407.35271256 2024-07-06,21:40:37.000,188,11058654,-795,0,1720302036,12613.00650014,147.20197652999923,54407.45751936001 2024-07-06,21:40:38.000,188,11058627,-795,0,1720302037,12613.10754479,147.11033784000028,54407.38764816001 2024-07-06,21:40:39.000,188,11058666,-795,0,1720302038,12613.262479919991,147.06099393000477,54407.38764816001 2024-07-06,21:40:40.000,188,11058688,-795,0,1720302039,12613.262479919991,147.0257482800007,54407.275854240004 2024-07-06,21:40:41.000,188,11058624,-795,0,1720302040,12613.262479919991,147.01165002000198,54407.36668680001 2024-07-06,21:40:42.000,188,11058670,-795,0,1720302041,12613.370260880001,147.03984653999942,54407.42258376 2024-07-06,21:40:43.000,188,11058617,-795,0,1720302042,12613.343315639991,147.0257482800007,54407.42957088 2024-07-06,21:40:44.000,188,11058678,-795,0,1720302043,12613.356788259996,147.04689566999878,54407.31078984 2024-07-06,21:40:45.000,188,11058651,-795,0,1720302044,12613.383733499992,147.04689566999878,54407.296815600006 2024-07-06,21:40:46.000,188,11058691,-795,0,1720302045,12613.451096600002,147.11033784000028,54407.35271256 2024-07-06,21:40:47.000,188,11058621,-795,0,1720302046,12613.491514460002,147.18082914000115,54407.345725440005 2024-07-06,21:40:48.000,188,11058616,-795,0,1720302047,12613.545404939992,147.24427131000266,54407.25489288 2024-07-06,21:40:49.000,188,11058631,-715,0,1720302048,12613.579086489997,147.3359100000016,54407.324764080004 2024-07-06,21:40:50.000,188,11058678,-795,0,1720302049,12613.632976970002,147.39230304000375,54407.28284136 2024-07-06,21:40:51.000,188,11058687,-795,0,1720302050,12613.612768040002,147.52623650999885,54407.31777696001 2024-07-06,21:40:52.000,188,11058653,-795,0,1720302051,12613.774439479988,147.61082606999844,54407.38066104 2024-07-06,21:40:53.000,188,11058670,-795,0,1720302052,12613.835066269989,147.67426823999995,54407.394635280005 2024-07-06,21:40:54.000,188,11058648,-795,0,1720302053,12613.936110919989,147.75180867000017,54407.4016224 2024-07-06,21:40:55.000,188,11058661,-795,0,1720302054,12613.956319849989,147.85049648999848,54407.345725440005 2024-07-06,21:40:56.000,188,11058719,-795,0,1720302055,12613.983265089999,147.8927912700019,54407.38764816001 2024-07-06,21:40:57.000,188,11058646,-795,0,1720302056,12614.01694663999,147.9773808300015,54407.345725440005 2024-07-06,21:40:58.000,188,11058663,-795,0,1720302057,12614.15840914999,148.0126264799983,54407.31078984 2024-07-06,21:40:59.000,188,11058646,-795,0,1720302058,12614.091046049994,148.11131430000387,54407.24091864 2024-07-06,21:41:00.000,188,11058633,-795,0,1720302059,12614.212299629995,148.18180560000474,54407.35271256 2024-07-06,21:41:01.000,188,11058649,-795,0,1720302060,12614.22577225,148.21000212000217,54407.45751936001 2024-07-06,21:41:02.000,188,11058648,-795,0,1720302061,12614.32008058999,148.28049342000304,54407.48546784001 2024-07-06,21:41:03.000,188,11058629,-795,0,1720302062,12614.34702583,148.3227881999992,54407.45751936001 2024-07-06,21:41:04.000,188,11058682,-795,0,1720302063,12614.38070737999,148.37918124000134,54407.47848072 2024-07-06,21:41:05.000,188,11058644,-795,0,1720302064,12614.40091630999,148.47786905999965,54407.43655800001 2024-07-06,21:41:06.000,188,11058648,-795,0,1720302065,12614.44807048,148.56245861999923,54407.464506480006 2024-07-06,21:41:07.000,188,11058643,-795,0,1720302066,12614.522169889991,148.61885166000138,54407.5763004 2024-07-06,21:41:08.000,188,11058633,-795,0,1720302067,12614.576060369996,148.68934296000225,54407.68809432 2024-07-06,21:41:09.000,188,11058659,-795,0,1720302068,12614.663632399992,148.75983426000312,54407.660145840004 2024-07-06,21:41:10.000,188,11058645,-795,0,1720302069,12614.670368710002,148.85852208000142,54407.66713296 2024-07-06,21:41:11.000,188,11058689,-795,0,1720302070,12614.670368710002,148.8796694699995,54407.61822312 2024-07-06,21:41:12.000,188,11058652,-795,0,1720302071,12614.629950850001,148.9290133800023,54407.47848072 2024-07-06,21:41:13.000,188,11058639,-795,0,1720302072,12614.636687159997,148.98540642000444,54407.53437768001 2024-07-06,21:41:14.000,188,11058619,-795,0,1720302073,12614.677105019997,149.01360294000187,54407.632197360006 2024-07-06,21:41:15.000,188,11058690,-795,0,1720302074,12614.656896089997,149.01360294000187,54407.68809432 2024-07-06,21:41:16.000,188,11058662,-795,0,1720302075,12614.603005609992,149.00655381000252,54407.632197360006 2024-07-06,21:41:17.000,188,11058650,-795,0,1720302076,12614.582796679992,149.00655381000252,54407.66713296 2024-07-06,21:41:18.000,188,11058661,-795,0,1720302077,12614.609741920001,148.95720989999973,54407.75097840001 2024-07-06,21:41:19.000,188,11058732,-795,0,1720302078,12614.569324060001,148.90081686000485,54407.785914 2024-07-06,21:41:20.000,188,11058667,-795,0,1720302079,12614.535642509996,148.87262034000014,54407.63918448 2024-07-06,21:41:21.000,188,11058657,-795,0,1720302080,12614.555851439996,148.80917816999863,54407.69508144 2024-07-06,21:41:22.000,188,11058677,-795,0,1720302081,12614.569324060001,148.76688339000248,54407.75796552 2024-07-06,21:41:23.000,188,11058623,-795,0,1720302082,12614.535642509996,148.68934296000225,54407.827836720004 2024-07-06,21:41:24.000,188,11058660,-795,0,1720302083,12614.46827941,148.61180253000202,54407.72302992001 2024-07-06,21:41:25.000,188,11058638,-795,0,1720302084,12614.475015719996,148.54836036000052,54407.660145840004 2024-07-06,21:41:26.000,188,11058637,-795,0,1720302085,12614.495224649996,148.49196731999837,54407.67412008001 2024-07-06,21:41:27.000,188,11058631,-795,0,1720302086,12614.522169889991,148.37213211000198,54407.73700416 2024-07-06,21:41:28.000,188,11058627,-795,0,1720302087,12614.535642509996,148.29459168000176,54407.681107200005 2024-07-06,21:41:29.000,188,11058641,-795,0,1720302088,12614.582796679992,148.18180560000474,54407.6461716 2024-07-06,21:41:30.000,188,11058661,-795,0,1720302089,12614.501960959991,148.04787213000236,54407.513416320005 2024-07-06,21:41:31.000,188,11058676,-795,0,1720302090,12614.38070737999,147.94918431000406,54407.5413648 2024-07-06,21:41:32.000,188,11058590,-795,0,1720302091,12614.3268169,147.95623344000342,54407.6461716 2024-07-06,21:41:33.000,188,11058627,-795,0,1720302092,12614.26619011,147.9280369199987,54407.730017040005 2024-07-06,21:41:34.000,188,11058656,-795,0,1720302093,12614.27966272999,147.99852821999957,54407.70905568 2024-07-06,21:41:35.000,188,11058644,-795,0,1720302094,12614.252717489995,147.9914790900002,54407.681107200005 2024-07-06,21:41:36.000,188,11058595,-795,0,1720302095,12614.25945379999,148.01967560999765,54407.68809432 2024-07-06,21:41:37.000,188,11058638,-795,0,1720302096,12614.272926419995,148.05492126000172,54407.75097840001 2024-07-06,21:41:38.000,188,11058657,-795,0,1720302097,12614.22577225,148.05492126000172,54407.56931328 2024-07-06,21:41:39.000,188,11058643,-795,0,1720302098,12614.192090699995,148.1042651700045,54407.660145840004 2024-07-06,21:41:40.000,188,11058645,-795,0,1720302099,12614.28639904,148.21705125000153,54407.70206856001 2024-07-06,21:41:41.000,188,11058672,-795,0,1720302100,12614.293135349995,148.2381986399996,54407.75097840001 2024-07-06,21:41:42.000,188,11058623,-795,0,1720302101,12614.373971069996,148.3368864599979,54407.80687536 2024-07-06,21:41:43.000,188,11058645,-795,0,1720302102,12614.36723476,148.37918124000134,54407.799888240006 2024-07-06,21:41:44.000,188,11058699,-795,0,1720302103,12614.34028951999,148.484918189999,54407.799888240006 2024-07-06,21:41:45.000,188,11058661,-795,0,1720302104,12614.40091630999,148.56245861999923,54407.79290112001 2024-07-06,21:41:46.000,188,11058648,-795,0,1720302105,12614.40765262,148.66819557000417,54407.73700416 2024-07-06,21:41:47.000,188,11058621,-795,0,1720302106,12614.454806789996,148.7316377399984,54407.83482384 2024-07-06,21:41:48.000,188,11058650,-795,0,1720302107,12614.461543099991,148.85852208000142,54407.86975944001 2024-07-06,21:41:49.000,188,11058598,-795,0,1720302108,12614.535642509996,148.9078659900042,54407.967579120006 2024-07-06,21:41:50.000,188,11058621,-795,0,1720302109,12614.555851439996,149.03475032999995,54407.89072080001 2024-07-06,21:41:51.000,188,11058677,-795,0,1720302110,12614.549115130001,149.02065207000123,54407.8557852 2024-07-06,21:41:52.000,188,11058661,-795,0,1720302111,12614.589532990001,149.09819250000146,54407.83482384 2024-07-06,21:41:53.000,188,11058647,-795,0,1720302112,12614.650159780002,149.13343814999826,54407.91866928001 2024-07-06,21:41:54.000,188,11058639,-795,0,1720302113,12614.663632399992,149.21097857999848,54407.93963064001 2024-07-06,21:41:55.000,188,11058614,-795,0,1720302114,12614.663632399992,149.20392944999912,54407.87674656 2024-07-06,21:41:56.000,188,11058664,-795,0,1720302115,12614.717522879997,149.23212597000384,54407.90469504 2024-07-06,21:41:57.000,188,11058633,-795,0,1720302116,12614.751204430002,149.21097857999848,54407.98854048001 2024-07-06,21:41:58.000,188,11058676,-795,0,1720302117,12614.784885979992,149.2391751000032,54408.02347608 2024-07-06,21:41:59.000,188,11058623,-795,0,1720302118,12614.764677049992,149.21802770999784,54408.016488960006 2024-07-06,21:42:00.000,188,11058627,-795,0,1720302119,12614.730995500002,149.20392944999912,54407.93264352 2024-07-06,21:42:01.000,188,11058601,-795,0,1720302120,12614.751204430002,149.21097857999848,54407.96059200001 2024-07-06,21:42:02.000,188,11058652,-795,0,1720302121,12614.784885979992,149.21802770999784,54408.03745032001 2024-07-06,21:42:03.000,188,11058690,-795,0,1720302122,12614.724259189992,149.1898311900004,54408.05142456 2024-07-06,21:42:04.000,188,11058697,-795,0,1720302123,12614.724259189992,149.20392944999912,54408.07238592 2024-07-06,21:42:05.000,188,11058664,-795,0,1720302124,12614.683841329992,149.1757329300017,54408.08636016001 2024-07-06,21:42:06.000,188,11058610,-795,0,1720302125,12614.704050259992,149.1757329300017,54408.114308640004 2024-07-06,21:42:07.000,188,11058616,-795,0,1720302126,12614.656896089997,149.1404872800049,54408.016488960006 2024-07-06,21:42:08.000,188,11058675,-795,0,1720302127,12614.569324060001,149.11229076000018,54408.016488960006 2024-07-06,21:42:09.000,188,11058667,-795,0,1720302128,12614.576060369996,149.11933988999954,54408.02347608 2024-07-06,21:42:10.000,188,11058619,-795,0,1720302129,12614.434597859996,149.10524163000082,54407.84181096001 2024-07-06,21:42:11.000,188,11058665,-795,0,1720302130,12614.42786155,149.10524163000082,54407.98155336 2024-07-06,21:42:12.000,188,11058633,-795,0,1720302131,12614.38070737999,149.11933988999954,54408.05142456 2024-07-06,21:42:13.000,188,11058641,-795,0,1720302132,12614.34028951999,149.11229076000018,54408.09334728 2024-07-06,21:42:14.000,188,11058666,-795,0,1720302133,12614.36723476,149.19688031999976,54408.12828288001 2024-07-06,21:42:15.000,188,11058628,-795,0,1720302134,12614.272926419995,149.18278206000105,54408.02347608 2024-07-06,21:42:16.000,188,11058595,-795,0,1720302135,12614.18535439,149.23212597000384,54408.0304632 2024-07-06,21:42:17.000,188,11058616,-795,0,1720302136,12614.192090699995,149.30966640000406,54407.967579120006 2024-07-06,21:42:18.000,188,11058655,-795,0,1720302137,12614.212299629995,149.36605943999893,54408.02347608 2024-07-06,21:42:19.000,188,11058652,-795,0,1720302138,12614.171881769995,149.41540335000172,54408.12828288001 2024-07-06,21:42:20.000,188,11058623,-795,0,1720302139,12614.131463909995,149.47179639000387,54408.08636016001 2024-07-06,21:42:21.000,188,11058667,-795,0,1720302140,12614.151672839995,149.45064899999852,54408.05841168001 2024-07-06,21:42:22.000,188,11058645,-795,0,1720302141,12614.19882700999,149.51409117000003,54408.14924424 2024-07-06,21:42:23.000,188,11058664,-795,0,1720302142,12614.19882700999,149.50704204000067,54408.22610256001 2024-07-06,21:42:24.000,188,11058649,-795,0,1720302143,12614.15840914999,149.5493368200041,54408.17719272001 2024-07-06,21:42:25.000,188,11058660,-795,0,1720302144,12614.151672839995,149.5352385599981,54408.19116696 2024-07-06,21:42:26.000,188,11058657,-795,0,1720302145,12614.10451867,149.50704204000067,54408.19815408 2024-07-06,21:42:27.000,188,11058674,-795,0,1720302146,12614.13820021999,149.46474726000451,54408.26103816 2024-07-06,21:42:28.000,188,11058657,-795,0,1720302147,12614.1247276,149.45064899999852,54408.351870720006 2024-07-06,21:42:29.000,188,11058689,-795,0,1720302148,12614.111254979995,149.42950161000044,54408.35885784 2024-07-06,21:42:30.000,188,11058672,-795,0,1720302149,12614.08430974,149.39425596000365,54408.27501240001 2024-07-06,21:42:31.000,188,11058625,-795,0,1720302150,12614.030419259994,149.36605943999893,54408.21212832 2024-07-06,21:42:32.000,188,11058610,-795,0,1720302151,12613.969792469994,149.35901030999958,54408.163218480004 2024-07-06,21:42:33.000,188,11058617,-795,0,1720302152,12613.969792469994,149.35196118000022,54408.135270000006 2024-07-06,21:42:34.000,188,11058645,-795,0,1720302153,12613.963056159999,149.35901030999958,54408.19815408 2024-07-06,21:42:35.000,188,11058666,-795,0,1720302154,12613.942847229999,149.35901030999958,54408.1702056 2024-07-06,21:42:36.000,188,11058643,-795,0,1720302155,12613.902429369999,149.401305090003,54408.19116696 2024-07-06,21:42:37.000,188,11058641,-795,0,1720302156,12613.875484129989,149.3872068300043,54408.17719272001 2024-07-06,21:42:38.000,188,11058644,-795,0,1720302157,12613.875484129989,149.45064899999852,54408.309948 2024-07-06,21:42:39.000,188,11058607,-795,0,1720302158,12613.734021619988,149.47884552000323,54407.93264352 2024-07-06,21:42:40.000,188,11058682,-795,0,1720302159,12613.740757929998,149.47179639000387,54407.89072080001 2024-07-06,21:42:41.000,188,11058550,-795,0,1720302160,12613.760966859998,149.5211402999994,54408.016488960006 2024-07-06,21:42:42.000,188,11058619,-795,0,1720302161,12613.794648409988,149.57048421000218,54408.05841168001 2024-07-06,21:42:43.000,188,11058660,-795,0,1720302162,12613.754230549988,149.5845824700009,54408.065398800005 2024-07-06,21:42:44.000,188,11058614,-795,0,1720302163,12613.713812690003,149.59163160000026,54407.995527600004 2024-07-06,21:42:45.000,188,11058671,-795,0,1720302164,12613.686867449993,149.59868072999961,54408.0304632 2024-07-06,21:42:46.000,188,11058586,-795,0,1720302165,12613.686867449993,149.6198281199977,54408.07238592 2024-07-06,21:42:47.000,188,11058598,-795,0,1720302166,12613.673394830003,149.56343508000282,54408.03745032001 2024-07-06,21:42:48.000,188,11058674,-795,0,1720302167,12613.626240659993,149.52818942999875,54408.00251472 2024-07-06,21:42:49.000,188,11058591,-795,0,1720302168,12613.579086489997,149.45064899999852,54407.95360488 2024-07-06,21:42:50.000,188,11058623,-795,0,1720302169,12613.491514460002,149.42245248000108,54407.90469504 2024-07-06,21:42:51.000,188,11058617,-795,0,1720302170,12613.437623979997,149.3731085699983,54407.946617760004 2024-07-06,21:42:52.000,188,11058596,-795,0,1720302171,12613.424151359992,149.29556813999807,54408.114308640004 2024-07-06,21:42:53.000,188,11058611,-795,0,1720302172,12613.309634090001,149.2532733600019,54408.07937304 2024-07-06,21:42:54.000,188,11058650,-795,0,1720302173,12613.222062059991,149.11229076000018,54408.00950184001 2024-07-06,21:42:55.000,188,11058593,-795,0,1720302174,12613.073863239995,149.07704511000338,54407.91866928001 2024-07-06,21:42:56.000,188,11058591,-795,0,1720302175,12613.04018168999,149.02065207000123,54407.91866928001 2024-07-06,21:42:57.000,188,11058590,-795,0,1720302176,12612.89871917999,148.98540642000444,54407.9256564 2024-07-06,21:42:58.000,188,11058602,-795,0,1720302177,12612.88524656,148.9290133800023,54407.96059200001 2024-07-06,21:42:59.000,188,11058638,-795,0,1720302178,12612.790938219994,148.95720989999973,54407.9256564 2024-07-06,21:43:00.000,188,11058641,-795,0,1720302179,12612.79767452999,148.9783572899978,54407.946617760004 2024-07-06,21:43:01.000,188,11058628,-795,0,1720302180,12612.696629879989,148.99950468000316,54407.897707920005 2024-07-06,21:43:02.000,188,11058591,-795,0,1720302181,12612.716838809989,149.01360294000187,54407.95360488 2024-07-06,21:43:03.000,188,11058578,-795,0,1720302182,12612.642739399998,149.04884858999867,54407.93264352 2024-07-06,21:43:04.000,188,11058602,-795,0,1720302183,12612.662948329998,149.09819250000146,54407.9256564 2024-07-06,21:43:05.000,188,11058632,-795,0,1720302184,12612.622530469998,149.14753641000425,54407.84181096001 2024-07-06,21:43:06.000,188,11058669,-795,0,1720302185,12612.595585229989,149.1898311900004,54407.848798080006 2024-07-06,21:43:07.000,188,11058569,-795,0,1720302186,12612.669684639994,149.27442075,54407.89072080001 2024-07-06,21:43:08.000,188,11058621,-795,0,1720302187,12612.77746559999,149.2885190099987,54407.97456624 2024-07-06,21:43:09.000,188,11058604,-795,0,1720302188,12612.81788345999,149.3378629200015,54408.065398800005 2024-07-06,21:43:10.000,188,11058653,-795,0,1720302189,12612.90545549,149.3731085699983,54408.02347608 2024-07-06,21:43:11.000,188,11058554,-795,0,1720302190,12612.8448287,149.3731085699983,54407.98155336 2024-07-06,21:43:12.000,188,11058562,-795,0,1720302191,12612.97955489999,149.32376466000278,54407.97456624 2024-07-06,21:43:13.000,188,11058657,-795,0,1720302192,12613.02670907,149.39425596000365,54408.00950184001 2024-07-06,21:43:14.000,188,11058662,-795,0,1720302193,12613.08733586,149.3731085699983,54408.016488960006 2024-07-06,21:43:15.000,188,11058598,-795,0,1720302194,12613.073863239995,149.34491205000086,54407.96059200001 2024-07-06,21:43:16.000,188,11058663,-795,0,1720302195,12613.195116819996,149.30966640000406,54408.05841168001 2024-07-06,21:43:17.000,188,11058586,-795,0,1720302196,12613.242270989991,149.33081379000214,54408.12129576 2024-07-06,21:43:18.000,188,11058599,-795,0,1720302197,12613.262479919991,149.28146987999935,54408.00950184001 2024-07-06,21:43:19.000,188,11058580,-795,0,1720302198,12613.383733499992,149.26032249000127,54408.15623136001 2024-07-06,21:43:20.000,188,11058608,-795,0,1720302199,12613.491514460002,149.1757329300017,54408.016488960006 2024-07-06,21:43:21.000,188,11058623,-795,0,1720302200,12613.626240659993,149.2391751000032,54408.02347608 2024-07-06,21:43:22.000,188,11058663,-795,0,1720302201,12613.848538889994,149.38015769999765,54408.03745032001 2024-07-06,21:43:23.000,188,11058668,-795,0,1720302202,12613.868747819994,149.7467124600007,54408.05841168001 2024-07-06,21:43:24.000,188,11058632,-795,0,1720302203,12613.632976970002,150.1062180900044,54408.0304632 2024-07-06,21:43:25.000,188,11058652,-795,0,1720302204,12613.174907889996,150.15556199999992,54407.98854048001 2024-07-06,21:43:26.000,188,11058656,-795,0,1720302205,12613.013236449995,149.95113723000395,54408.08636016001 2024-07-06,21:43:27.000,188,11058603,-795,0,1720302206,12612.993027519995,149.77490897999814,54408.0304632 2024-07-06,21:43:28.000,188,11058613,-795,0,1720302207,12613.10754479,149.66917203000048,54407.96059200001 2024-07-06,21:43:29.000,188,11058623,-755,0,1720302208,12613.14122633999,149.62687725000433,54407.93963064001 2024-07-06,21:43:30.000,188,11058608,-795,0,1720302209,12613.222062059991,149.5845824700009,54407.89072080001 2024-07-06,21:43:31.000,188,11058640,-795,0,1720302210,12613.235534679996,149.59868072999961,54407.8557852 2024-07-06,21:43:32.000,188,11058596,-795,0,1720302211,12613.343315639991,149.5493368200041,54408.00950184001 2024-07-06,21:43:33.000,188,11058619,-795,0,1720302212,12613.302897779991,149.5493368200041,54408.03745032001 2024-07-06,21:43:34.000,188,11058665,-795,0,1720302213,12613.370260880001,149.50704204000067,54408.0304632 2024-07-06,21:43:35.000,188,11058619,-795,0,1720302214,12613.309634090001,149.49294378000195,54407.8557852 2024-07-06,21:43:36.000,188,11058576,-795,0,1720302215,12613.370260880001,149.47179639000387,54407.827836720004 2024-07-06,21:43:37.000,188,11058616,-795,0,1720302216,12613.410678740001,149.4365507399998,54407.90469504 2024-07-06,21:43:38.000,188,11058597,-795,0,1720302217,12613.478041839997,149.40835422000237,54407.7160428 2024-07-06,21:43:39.000,188,11058614,-795,0,1720302218,12613.498250769997,149.39425596000365,54407.7160428 2024-07-06,21:43:40.000,188,11058624,-755,0,1720302219,12613.545404939992,149.3872068300043,54407.681107200005 2024-07-06,21:43:41.000,188,11058639,-795,0,1720302220,12613.491514460002,149.42245248000108,54407.60424888001 2024-07-06,21:43:42.000,188,11058599,-795,0,1720302221,12613.693603760003,149.35196118000022,54407.5763004 2024-07-06,21:43:43.000,188,11058630,-795,0,1720302222,12613.747494239993,149.35901030999958,54407.40860952 2024-07-06,21:43:44.000,188,11058601,-795,0,1720302223,12613.868747819994,149.30966640000406,54407.37367392 2024-07-06,21:43:45.000,188,11058622,-795,0,1720302224,12613.956319849989,149.26032249000127,54407.157073200004 2024-07-06,21:43:46.000,188,11058650,-795,0,1720302225,12614.06410081,149.1404872800049,54407.0173308 2024-07-06,21:43:47.000,188,11058632,-795,0,1720302226,12614.14493653,149.06999598000402,54407.02431792 2024-07-06,21:43:48.000,188,11058635,-795,0,1720302227,12614.24598118,148.90081686000485,54407.010343680005 2024-07-06,21:43:49.000,188,11058648,-795,0,1720302228,12614.20556332,148.72458860999905,54406.85662704 2024-07-06,21:43:50.000,188,11058661,-795,0,1720302229,12614.20556332,148.62590079000074,54406.8775884 2024-07-06,21:43:51.000,188,11058597,-795,0,1720302230,12614.070837119994,148.52016384000308,54406.83566568001 2024-07-06,21:43:52.000,188,11058618,-795,0,1720302231,12613.97652877999,148.4496725400022,54406.89854976 2024-07-06,21:43:53.000,188,11058611,-795,0,1720302232,12613.855275199989,148.4496725400022,54406.95444672001 2024-07-06,21:43:54.000,188,11058633,-795,0,1720302233,12613.713812690003,148.45672167000157,54407.12213760001 2024-07-06,21:43:55.000,188,11058649,-795,0,1720302234,12613.579086489997,148.52721297000244,54407.1920088 2024-07-06,21:43:56.000,188,11058633,-795,0,1720302235,12613.518459699997,148.57655687999795,54407.31777696001 2024-07-06,21:43:57.000,188,11058660,-795,0,1720302236,12613.518459699997,148.61180253000202,54407.4714936 2024-07-06,21:43:58.000,188,11058646,-795,0,1720302237,12613.518459699997,148.63999904999946,54407.5413648 2024-07-06,21:43:59.000,188,11058603,-795,0,1720302238,12613.403942429992,148.6963920900016,54407.68809432 2024-07-06,21:44:00.000,188,11058637,-795,0,1720302239,12613.350051950001,148.7175394799997,54407.56931328 2024-07-06,21:44:01.000,188,11058646,-795,0,1720302240,12613.343315639991,148.7457360000044,54407.660145840004 2024-07-06,21:44:02.000,188,11058660,-795,0,1720302241,12613.383733499992,148.7316377399984,54407.80687536 2024-07-06,21:44:03.000,188,11058632,-795,0,1720302242,12613.356788259996,148.80917816999863,54407.86277232 2024-07-06,21:44:04.000,188,11058644,-795,0,1720302243,12613.343315639991,148.816227299998,54407.88373368 2024-07-06,21:44:05.000,188,11058652,-795,0,1720302244,12613.397206119997,148.7950799099999,54407.9256564 2024-07-06,21:44:06.000,188,11058615,-795,0,1720302245,12613.451096600002,148.80917816999863,54407.97456624 2024-07-06,21:44:07.000,188,11058607,-795,0,1720302246,12613.376997189996,148.8444238200027,54407.98854048001 2024-07-06,21:44:08.000,188,11058633,-795,0,1720302247,12613.390469810001,148.83032556000398,54407.90469504 2024-07-06,21:44:09.000,188,11058634,-795,0,1720302248,12613.329843020001,148.83737469000334,54407.827836720004 2024-07-06,21:44:10.000,188,11058652,-795,0,1720302249,12613.302897779991,148.85852208000142,54407.82084960001 2024-07-06,21:44:11.000,188,11058669,-795,0,1720302250,12613.336579329996,148.8796694699995,54407.82084960001 2024-07-06,21:44:12.000,188,11058625,-755,0,1720302251,12613.383733499992,148.87262034000014,54407.93264352 2024-07-06,21:44:13.000,188,11058594,-795,0,1720302252,12613.383733499992,148.85852208000142,54407.946617760004 2024-07-06,21:44:14.000,188,11058627,-795,0,1720302253,12613.397206119997,148.88671859999886,54407.96059200001 2024-07-06,21:44:15.000,188,11058611,-795,0,1720302254,12613.350051950001,148.89376772999822,54407.84181096001 2024-07-06,21:44:16.000,188,11058632,-795,0,1720302255,12613.316370399996,148.9078659900042,54407.80687536 2024-07-06,21:44:17.000,188,11058602,-795,0,1720302256,12613.296161469996,148.9078659900042,54407.827836720004 2024-07-06,21:44:18.000,188,11058632,-795,0,1720302257,12613.383733499992,148.92196425000293,54407.827836720004 2024-07-06,21:44:19.000,188,11058708,-795,0,1720302258,12613.350051950001,148.90081686000485,54407.93963064001 2024-07-06,21:44:20.000,188,11058633,-795,0,1720302259,12613.403942429992,148.88671859999886,54407.88373368 2024-07-06,21:44:21.000,188,11058585,-795,0,1720302260,12613.397206119997,148.8796694699995,54407.88373368 2024-07-06,21:44:22.000,188,11058661,-795,0,1720302261,12613.444360289992,148.80917816999863,54407.897707920005 2024-07-06,21:44:23.000,188,11058579,-795,0,1720302262,12613.410678740001,148.77393252000184,54407.946617760004 2024-07-06,21:44:24.000,188,11058606,-795,0,1720302263,12613.478041839997,148.7457360000044,54408.016488960006 2024-07-06,21:44:25.000,188,11058649,-795,0,1720302264,12613.437623979997,148.73868686999776,54408.00950184001 2024-07-06,21:44:26.000,188,11058632,-795,0,1720302265,12613.484778149992,148.72458860999905,54407.946617760004 2024-07-06,21:44:27.000,188,11058637,-795,0,1720302266,12613.545404939992,148.7457360000044,54407.9256564 2024-07-06,21:44:28.000,188,11058610,-795,0,1720302267,12613.606031729993,148.73868686999776,54407.95360488 2024-07-06,21:44:29.000,188,11058621,-795,0,1720302268,12613.673394830003,148.7175394799997,54408.04443744 2024-07-06,21:44:30.000,188,11058576,-795,0,1720302269,12613.740757929998,148.75278513000376,54408.08636016001 2024-07-06,21:44:31.000,188,11058537,-795,0,1720302270,12613.720548999998,148.77393252000184,54408.03745032001 2024-07-06,21:44:32.000,188,11058657,-795,0,1720302271,12613.781175789998,148.76688339000248,54407.995527600004 2024-07-06,21:44:33.000,188,11058619,-795,0,1720302272,12613.929374609994,148.7950799099999,54408.135270000006 2024-07-06,21:44:34.000,188,11058601,-795,0,1720302273,12614.003474019999,148.816227299998,54408.14924424 2024-07-06,21:44:35.000,188,11058603,-795,0,1720302274,12614.070837119994,148.83737469000334,54408.1702056 2024-07-06,21:44:36.000,188,11058627,-795,0,1720302275,12614.16514546,148.85852208000142,54408.24706392 2024-07-06,21:44:37.000,188,11058620,-795,0,1720302276,12614.252717489995,148.92196425000293,54408.28898664 2024-07-06,21:44:38.000,188,11058653,-795,0,1720302277,12614.32008058999,148.943111640001,54408.28898664 2024-07-06,21:44:39.000,188,11058665,-795,0,1720302278,12614.36049844999,148.96425902999908,54408.26103816 2024-07-06,21:44:40.000,188,11058598,-795,0,1720302279,12614.38744369,148.96425902999908,54408.14924424 2024-07-06,21:44:41.000,188,11058648,-795,0,1720302280,12614.44807048,148.943111640001,54408.12828288001 2024-07-06,21:44:42.000,188,11058635,-795,0,1720302281,12614.46827941,148.93606251000165,54407.897707920005 2024-07-06,21:44:43.000,188,11058631,-795,0,1720302282,12614.40091630999,148.85852208000142,54408.25405104001 2024-07-06,21:44:44.000,188,11058624,-795,0,1720302283,12614.34702583,148.85147295000206,54408.19116696 2024-07-06,21:44:45.000,188,11058634,-795,0,1720302284,12614.252717489995,148.8796694699995,54408.19815408 2024-07-06,21:44:46.000,188,11058673,-795,0,1720302285,12614.24598118,148.95016077000037,54408.281999520004 2024-07-06,21:44:47.000,188,11058594,-795,0,1720302286,12614.20556332,148.98540642000444,54408.302960880006 2024-07-06,21:44:48.000,188,11058620,-795,0,1720302287,12614.171881769995,148.943111640001,54408.21212832 2024-07-06,21:44:49.000,188,11058618,-795,0,1720302288,12614.050628189994,148.88671859999886,54408.19815408 2024-07-06,21:44:50.000,188,11058631,-795,0,1720302289,12614.010210329994,148.7950799099999,54408.114308640004 2024-07-06,21:44:51.000,188,11058612,-795,0,1720302290,12613.97652877999,148.73868686999776,54408.26802528 2024-07-06,21:44:52.000,188,11058648,-795,0,1720302291,12614.03715556999,148.7175394799997,54408.43571616 2024-07-06,21:44:53.000,188,11058591,-795,0,1720302292,12614.03715556999,148.67524470000353,54408.49161312001 2024-07-06,21:44:54.000,188,11058611,-795,0,1720302293,12613.97652877999,148.66819557000417,54408.498600240004 2024-07-06,21:44:55.000,188,11058593,-795,0,1720302294,12613.828329959993,148.66819557000417,54408.38680632 2024-07-06,21:44:56.000,188,11058614,-795,0,1720302295,12613.868747819994,148.6329499200001,54408.32392224001 2024-07-06,21:44:57.000,188,11058599,-795,0,1720302296,12613.868747819994,148.64704817999882,54408.37283208001 2024-07-06,21:44:58.000,188,11058647,-795,0,1720302297,12613.862011509998,148.67524470000353,54408.28898664 2024-07-06,21:44:59.000,188,11058629,-795,0,1720302298,12613.888956749994,148.68934296000225,54408.42174192001 2024-07-06,21:45:00.000,188,11058641,-795,0,1720302299,12613.902429369999,148.68934296000225,54408.33789648 2024-07-06,21:45:01.000,188,11058614,-795,0,1720302300,12613.922638299999,148.7457360000044,54408.37283208001 2024-07-06,21:45:02.000,188,11058577,-795,0,1720302301,12613.97652877999,148.80212903999927,54408.39379344001 2024-07-06,21:45:03.000,188,11058654,-795,0,1720302302,12613.99673770999,148.83032556000398,54408.42174192001 2024-07-06,21:45:04.000,188,11058574,-795,0,1720302303,12614.01694663999,148.85852208000142,54408.330909360004 2024-07-06,21:45:05.000,188,11058612,-795,0,1720302304,12614.003474019999,148.8796694699995,54408.26802528 2024-07-06,21:45:06.000,188,11058629,-795,0,1720302305,12614.03715556999,148.93606251000165,54408.20514120001 2024-07-06,21:45:07.000,188,11058644,-795,0,1720302306,12614.16514546,149.01360294000187,54408.37283208001 2024-07-06,21:45:08.000,188,11058662,-795,0,1720302307,12614.24598118,149.04884858999867,54408.39379344001 2024-07-06,21:45:09.000,188,11058660,-795,0,1720302308,12614.26619011,149.06999598000402,54408.42872904 2024-07-06,21:45:10.000,188,11058649,-795,0,1720302309,12614.34028951999,149.11933988999954,54408.39379344001 2024-07-06,21:45:11.000,188,11058607,-795,0,1720302310,12614.32008058999,149.1545855400036,54408.33789648 2024-07-06,21:45:12.000,188,11058615,-795,0,1720302311,12614.34702583,149.1757329300017,54408.309948 2024-07-06,21:45:13.000,188,11058629,-795,0,1720302312,12614.42786155,149.20392944999912,54408.44270328001 2024-07-06,21:45:14.000,188,11058601,-795,0,1720302313,12614.488488340001,149.21802770999784,54408.484626 2024-07-06,21:45:15.000,188,11058652,-795,0,1720302314,12614.461543099991,149.2391751000032,54408.400780560005 2024-07-06,21:45:16.000,188,11058644,-795,0,1720302315,12614.515433579996,149.21097857999848,54408.470651760006 2024-07-06,21:45:17.000,188,11058678,-795,0,1720302316,12614.542378819991,149.22507684000448,54408.52654872 2024-07-06,21:45:18.000,188,11058619,-795,0,1720302317,12614.576060369996,149.19688031999976,54408.57545856 2024-07-06,21:45:19.000,188,11058639,-795,0,1720302318,12614.562587749992,149.22507684000448,54408.568471440005 2024-07-06,21:45:20.000,188,11058623,-795,0,1720302319,12614.508697270001,149.18278206000105,54408.484626 2024-07-06,21:45:21.000,188,11058606,-795,0,1720302320,12614.481752029991,149.18278206000105,54408.52654872 2024-07-06,21:45:22.000,188,11058639,-795,0,1720302321,12614.528906200001,149.1263890199989,54408.64532976 2024-07-06,21:45:23.000,188,11058654,-795,0,1720302322,12614.461543099991,149.1898311900004,54408.61039416001 2024-07-06,21:45:24.000,188,11058656,-795,0,1720302323,12614.441334169991,149.1757329300017,54408.638342640006 2024-07-06,21:45:25.000,188,11058631,-795,0,1720302324,12614.434597859996,149.16163467000297,54408.617381280004 2024-07-06,21:45:26.000,188,11058611,-795,0,1720302325,12614.441334169991,149.10524163000082,54408.64532976 2024-07-06,21:45:27.000,188,11058629,-795,0,1720302326,12614.36723476,149.07704511000338,54408.65231688 2024-07-06,21:45:28.000,188,11058641,-795,0,1720302327,12614.29987165999,149.05589771999803,54408.58244568 2024-07-06,21:45:29.000,188,11058635,-795,0,1720302328,12614.313344279995,149.0277012000006,54408.61039416001 2024-07-06,21:45:30.000,188,11058616,-795,0,1720302329,12614.27966272999,148.9783572899978,54408.5544972 2024-07-06,21:45:31.000,188,11058629,-795,0,1720302330,12614.21903593999,148.97130815999844,54408.56148432001 2024-07-06,21:45:32.000,188,11058652,-795,0,1720302331,12614.26619011,148.89376772999822,54408.72917520001 2024-07-06,21:45:33.000,188,11058623,-795,0,1720302332,12614.21903593999,148.85147295000206,54408.77109792 2024-07-06,21:45:34.000,188,11058642,-795,0,1720302333,12614.212299629995,148.816227299998,54408.70821384001 2024-07-06,21:45:35.000,188,11058629,-795,0,1720302334,12614.06410081,148.7809816500012,54408.65231688 2024-07-06,21:45:36.000,188,11058578,-795,0,1720302335,12614.030419259994,148.68934296000225,54408.666291120004 2024-07-06,21:45:37.000,188,11058680,-795,0,1720302336,12613.99673770999,148.7175394799997,54408.72917520001 2024-07-06,21:45:38.000,188,11058632,-795,0,1720302337,12613.909165679994,148.6329499200001,54408.77109792 2024-07-06,21:45:39.000,188,11058627,-795,0,1720302338,12613.801384719998,148.61885166000138,54408.77808504001 2024-07-06,21:45:40.000,188,11058647,-795,0,1720302339,12613.747494239993,148.59065514000395,54408.6942396 2024-07-06,21:45:41.000,188,11058562,-795,0,1720302340,12613.666658519993,148.56245861999923,54408.71520096 2024-07-06,21:45:42.000,188,11058637,-795,0,1720302341,12613.585822799992,148.55540948999987,54408.82000776 2024-07-06,21:45:43.000,188,11058649,-795,0,1720302342,12613.376997189996,148.52721297000244,54408.77109792 2024-07-06,21:45:44.000,188,11058646,-795,0,1720302343,12613.417415049997,148.54131123000116,54408.7641108 2024-07-06,21:45:45.000,188,11058613,-795,0,1720302344,12613.289425160001,148.5695077499986,54408.70122672 2024-07-06,21:45:46.000,188,11058594,-795,0,1720302345,12613.255743609996,148.57655687999795,54408.6942396 2024-07-06,21:45:47.000,188,11058665,-795,0,1720302346,12613.22879837,148.61180253000202,54408.806033520006 2024-07-06,21:45:48.000,188,11058613,-795,0,1720302347,12613.242270989991,148.63999904999946,54408.86193048 2024-07-06,21:45:49.000,188,11058621,-795,0,1720302348,12613.154698959996,148.66819557000417,54408.8689176 2024-07-06,21:45:50.000,188,11058654,-795,0,1720302349,12613.154698959996,148.70344122000097,54408.82699488001 2024-07-06,21:45:51.000,188,11058601,-795,0,1720302350,12613.12101740999,148.77393252000184,54408.74314944 2024-07-06,21:45:52.000,188,11058624,-795,0,1720302351,12613.154698959996,148.77393252000184,54408.72917520001 2024-07-06,21:45:53.000,188,11058601,-795,0,1720302352,12613.154698959996,148.83737469000334,54408.736162320005 2024-07-06,21:45:54.000,188,11058621,-795,0,1720302353,12613.289425160001,148.8444238200027,54408.82000776 2024-07-06,21:45:55.000,188,11058624,-795,0,1720302354,12613.296161469996,148.85147295000206,54408.86193048 2024-07-06,21:45:56.000,188,11058618,-795,0,1720302355,12613.343315639991,148.8796694699995,54408.77808504001 2024-07-06,21:45:57.000,188,11058625,-795,0,1720302356,12613.350051950001,148.88671859999886,54408.84096912 2024-07-06,21:45:58.000,188,11058630,-795,0,1720302357,12613.457832909997,148.90081686000485,54408.86193048 2024-07-06,21:45:59.000,188,11058654,-795,0,1720302358,12613.498250769997,148.89376772999822,54408.833982000004 2024-07-06,21:46:00.000,188,11058666,-795,0,1720302359,12613.531932320002,148.91491512000357,54408.72218808 2024-07-06,21:46:01.000,188,11058608,-795,0,1720302360,12613.579086489997,148.92196425000293,54408.67327824 2024-07-06,21:46:02.000,188,11058616,-795,0,1720302361,12613.626240659993,148.91491512000357,54408.81302064 2024-07-06,21:46:03.000,188,11058610,-795,0,1720302362,12613.653185900002,148.91491512000357,54408.84096912 2024-07-06,21:46:04.000,188,11058628,-795,0,1720302363,12613.700340069998,148.92196425000293,54408.833982000004 2024-07-06,21:46:05.000,188,11058682,-795,0,1720302364,12613.713812690003,148.943111640001,54408.82699488001 2024-07-06,21:46:06.000,188,11058693,-795,0,1720302365,12613.787912099993,148.90081686000485,54408.88987896 2024-07-06,21:46:07.000,188,11058659,-795,0,1720302366,12613.767703169993,148.90081686000485,54408.833982000004 2024-07-06,21:46:08.000,188,11058656,-795,0,1720302367,12613.828329959993,148.9078659900042,54408.82699488001 2024-07-06,21:46:09.000,188,11058637,-795,0,1720302368,12613.794648409988,148.89376772999822,54408.92481456001 2024-07-06,21:46:10.000,188,11058673,-795,0,1720302369,12613.855275199989,148.90081686000485,54408.8689176 2024-07-06,21:46:11.000,188,11058664,-795,0,1720302370,12613.808121029993,148.9078659900042,54408.87590472001 2024-07-06,21:46:12.000,188,11058680,-795,0,1720302371,12613.787912099993,148.9290133800023,54408.75013656 2024-07-06,21:46:13.000,188,11058632,-795,0,1720302372,12613.821593649998,148.9290133800023,54408.8689176 2024-07-06,21:46:14.000,188,11058650,-795,0,1720302373,12613.888956749994,148.9290133800023,54408.89686608001 2024-07-06,21:46:15.000,188,11058619,-795,0,1720302374,12613.841802579998,148.90081686000485,54408.833982000004 2024-07-06,21:46:16.000,188,11058610,-795,0,1720302375,12613.794648409988,148.92196425000293,54408.736162320005 2024-07-06,21:46:17.000,188,11058672,-795,0,1720302376,12613.774439479988,148.943111640001,54408.77109792 2024-07-06,21:46:18.000,188,11058642,-795,0,1720302377,12613.740757929998,148.943111640001,54408.79205928 2024-07-06,21:46:19.000,188,11058648,-795,0,1720302378,12613.740757929998,148.98540642000444,54408.87590472001 2024-07-06,21:46:20.000,188,11058649,-795,0,1720302379,12613.700340069998,148.9924555500038,54408.84795624001 2024-07-06,21:46:21.000,188,11058672,-795,0,1720302380,12613.666658519993,149.03475032999995,54408.81302064 2024-07-06,21:46:22.000,188,11058676,-795,0,1720302381,12613.686867449993,149.04884858999867,54408.854943360006 2024-07-06,21:46:23.000,188,11058630,-795,0,1720302382,12613.572350180002,149.11933988999954,54408.72218808 2024-07-06,21:46:24.000,188,11058633,-795,0,1720302383,12613.659922209998,149.13343814999826,54408.84096912 2024-07-06,21:46:25.000,188,11058652,-795,0,1720302384,12613.619504349997,149.22507684000448,54408.82699488001 2024-07-06,21:46:26.000,188,11058651,-795,0,1720302385,12613.612768040002,149.30966640000406,54408.68026536001 2024-07-06,21:46:27.000,188,11058621,-795,0,1720302386,12613.639713279998,149.40835422000237,54408.82699488001 2024-07-06,21:46:28.000,188,11058686,-795,0,1720302387,12613.693603760003,149.45064899999852,54408.93180168 2024-07-06,21:46:29.000,188,11058632,-795,0,1720302388,12613.713812690003,149.50704204000067,54408.91782744 2024-07-06,21:46:30.000,188,11058641,-795,0,1720302389,12613.707076379993,149.59868072999961,54408.91084032 2024-07-06,21:46:31.000,188,11058629,-795,0,1720302390,12613.673394830003,149.67622115999984,54408.89686608001 2024-07-06,21:46:32.000,188,11058634,-795,0,1720302391,12613.666658519993,149.76081071999943,54408.8689176 2024-07-06,21:46:33.000,188,11058611,-795,0,1720302392,12613.653185900002,149.83835114999965,54408.88289184 2024-07-06,21:46:34.000,188,11058613,-795,0,1720302393,12613.632976970002,149.88769506000244,54408.88289184 2024-07-06,21:46:35.000,188,11058603,-795,0,1720302394,12613.579086489997,149.97228462000203,54408.86193048 2024-07-06,21:46:36.000,188,11058623,-795,0,1720302395,12613.585822799992,150.00753026999882,54408.87590472001 2024-07-06,21:46:37.000,188,11058639,-795,0,1720302396,12613.531932320002,150.03572679000354,54408.854943360006 2024-07-06,21:46:38.000,188,11058612,-795,0,1720302397,12613.579086489997,150.07097244000033,54408.92481456001 2024-07-06,21:46:39.000,188,11058632,-795,0,1720302398,12613.464569219992,150.0921198299984,54408.67327824 2024-07-06,21:46:40.000,188,11058621,-795,0,1720302399,12613.437623979997,150.08507069999905,54408.6942396 2024-07-06,21:46:41.000,188,11058594,-795,0,1720302400,12613.370260880001,150.0568741800016,54408.75712368001 2024-07-06,21:46:42.000,188,11058651,-795,0,1720302401,12613.444360289992,150.0921198299984,54408.75712368001 2024-07-06,21:46:43.000,188,11058631,-795,0,1720302402,12613.410678740001,150.04982505000226,54408.833982000004 2024-07-06,21:46:44.000,188,11058597,-795,0,1720302403,12613.2490073,150.06392331000097,54408.833982000004 2024-07-06,21:46:45.000,188,11058667,-795,0,1720302404,12613.275952539996,149.97228462000203,54408.74314944 2024-07-06,21:46:46.000,188,11058676,-795,0,1720302405,12613.363524569992,149.9793337500014,54408.82000776 2024-07-06,21:46:47.000,188,11058599,-795,0,1720302406,12613.296161469996,149.8947441900018,54408.77109792 2024-07-06,21:46:48.000,188,11058658,-795,0,1720302407,12613.282688849991,149.845400279999,54408.77109792 2024-07-06,21:46:49.000,188,11058666,-795,0,1720302408,12613.26921623,149.78195811000478,54408.82000776 2024-07-06,21:46:50.000,188,11058620,-795,0,1720302409,12613.215325749996,149.73966333000135,54408.71520096 2024-07-06,21:46:51.000,188,11058550,-795,0,1720302410,12613.195116819996,149.67622115999984,54408.736162320005 2024-07-06,21:46:52.000,188,11058592,-795,0,1720302411,12613.18838051,149.60572985999897,54408.687252480006 2024-07-06,21:46:53.000,188,11058648,-635,0,1720302412,12613.242270989991,149.57753334000154,54408.72218808 2024-07-06,21:46:54.000,188,11058573,-795,0,1720302413,12613.289425160001,149.55638595000346,54408.74314944 2024-07-06,21:46:55.000,188,11058639,-795,0,1720302414,12613.26921623,149.51409117000003,54408.72218808 2024-07-06,21:46:56.000,188,11058673,-795,0,1720302415,12613.242270989991,149.49294378000195,54408.59641992 2024-07-06,21:46:57.000,188,11058662,-795,0,1720302416,12613.289425160001,149.46474726000451,54408.617381280004 2024-07-06,21:46:58.000,188,11058612,-795,0,1720302417,12613.323106709991,149.46474726000451,54408.67327824 2024-07-06,21:46:59.000,188,11058638,-795,0,1720302418,12613.302897779991,149.40835422000237,54408.70821384001 2024-07-06,21:47:00.000,188,11058595,-795,0,1720302419,12613.363524569992,149.41540335000172,54408.64532976 2024-07-06,21:47:01.000,188,11058603,-795,0,1720302420,12613.336579329996,149.40835422000237,54408.59641992 2024-07-06,21:47:02.000,188,11058624,-795,0,1720302421,12613.410678740001,149.3872068300043,54408.65231688 2024-07-06,21:47:03.000,188,11058597,-795,0,1720302422,12613.424151359992,149.34491205000086,54408.59641992 2024-07-06,21:47:04.000,188,11058576,-795,0,1720302423,12613.430887670002,149.35901030999958,54408.54052296001 2024-07-06,21:47:05.000,188,11058623,-795,0,1720302424,12613.437623979997,149.34491205000086,54408.3798192 2024-07-06,21:47:06.000,188,11058639,-795,0,1720302425,12613.437623979997,149.39425596000365,54408.32392224001 2024-07-06,21:47:07.000,188,11058560,-795,0,1720302426,12613.397206119997,149.42245248000108,54408.37283208001 2024-07-06,21:47:08.000,188,11058605,-795,0,1720302427,12613.336579329996,149.44359986999916,54408.35885784 2024-07-06,21:47:09.000,188,11058631,-795,0,1720302428,12613.2490073,149.39425596000365,54408.3798192 2024-07-06,21:47:10.000,188,11058609,-795,0,1720302429,12613.275952539996,149.36605943999893,54408.43571616 2024-07-06,21:47:11.000,188,11058636,-795,0,1720302430,12613.255743609996,149.2885190099987,54408.46366464001 2024-07-06,21:47:12.000,188,11058593,-795,0,1720302431,12613.26921623,149.31671553000342,54408.47763888 2024-07-06,21:47:13.000,188,11058637,-795,0,1720302432,12613.302897779991,149.28146987999935,54408.51257448001 2024-07-06,21:47:14.000,188,11058633,-795,0,1720302433,12613.242270989991,149.31671553000342,54408.49161312001 2024-07-06,21:47:15.000,188,11058610,-795,0,1720302434,12613.262479919991,149.29556813999807,54408.46366464001 2024-07-06,21:47:16.000,188,11058610,-795,0,1720302435,12613.275952539996,149.30966640000406,54408.58943280001 2024-07-06,21:47:17.000,188,11058614,-795,0,1720302436,12613.275952539996,149.3026172700047,54408.65930400001 2024-07-06,21:47:18.000,188,11058631,-795,0,1720302437,12613.289425160001,149.3378629200015,54408.687252480006 2024-07-06,21:47:19.000,188,11058569,-795,0,1720302438,12613.235534679996,149.3026172700047,54408.64532976 2024-07-06,21:47:20.000,188,11058679,-795,0,1720302439,12613.195116819996,149.32376466000278,54408.6243684 2024-07-06,21:47:21.000,188,11058627,-795,0,1720302440,12613.12101740999,149.29556813999807,54408.617381280004 2024-07-06,21:47:22.000,188,11058649,-795,0,1720302441,12613.134490029996,149.32376466000278,54408.68026536001 2024-07-06,21:47:23.000,188,11058650,-795,0,1720302442,12613.14122633999,149.32376466000278,54408.65930400001 2024-07-06,21:47:24.000,188,11058577,-795,0,1720302443,12613.10080847999,149.3731085699983,54408.72917520001 2024-07-06,21:47:25.000,188,11058640,-795,0,1720302444,12613.08059954999,149.3731085699983,54408.75013656 2024-07-06,21:47:26.000,188,11058567,-795,0,1720302445,12613.14122633999,149.401305090003,54408.75013656 2024-07-06,21:47:27.000,188,11058583,-795,0,1720302446,12613.094072169995,149.39425596000365,54408.70821384001 2024-07-06,21:47:28.000,188,11058596,-795,0,1720302447,12613.06039061999,149.4365507399998,54408.74314944 2024-07-06,21:47:29.000,188,11058623,-795,0,1720302448,12613.114281099995,149.44359986999916,54408.6942396 2024-07-06,21:47:30.000,188,11058637,-795,0,1720302449,12613.06712693,149.46474726000451,54408.666291120004 2024-07-06,21:47:31.000,188,11058656,-795,0,1720302450,12613.08733586,149.47884552000323,54408.6243684 2024-07-06,21:47:32.000,188,11058631,-795,0,1720302451,12613.10754479,149.52818942999875,54408.67327824 2024-07-06,21:47:33.000,188,11058628,-795,0,1720302452,12613.114281099995,149.50704204000067,54408.70821384001 2024-07-06,21:47:34.000,188,11058601,-795,0,1720302453,12613.08733586,149.50704204000067,54408.638342640006 2024-07-06,21:47:35.000,188,11058632,-795,0,1720302454,12613.06039061999,149.5493368200041,54408.56148432001 2024-07-06,21:47:36.000,188,11058658,-795,0,1720302455,12613.114281099995,149.5211402999994,54408.52654872 2024-07-06,21:47:37.000,188,11058620,-795,0,1720302456,12613.16143526999,149.51409117000003,54408.568471440005 2024-07-06,21:47:38.000,188,11058638,-795,0,1720302457,12613.18838051,149.52818942999875,54408.60340704 2024-07-06,21:47:39.000,188,11058648,-795,0,1720302458,12613.195116819996,149.54228769000474,54408.65930400001 2024-07-06,21:47:40.000,188,11058610,-795,0,1720302459,12613.275952539996,149.5211402999994,54408.568471440005 2024-07-06,21:47:41.000,188,11058633,-795,0,1720302460,12613.2490073,149.5352385599981,54408.54751008 2024-07-06,21:47:42.000,188,11058537,-795,0,1720302461,12613.282688849991,149.55638595000346,54408.54751008 2024-07-06,21:47:43.000,188,11058595,-795,0,1720302462,12613.302897779991,149.50704204000067,54408.60340704 2024-07-06,21:47:44.000,188,11058621,-795,0,1720302463,12613.255743609996,149.5493368200041,54408.56148432001 2024-07-06,21:47:45.000,188,11058604,-795,0,1720302464,12613.16143526999,149.5211402999994,54408.24706392 2024-07-06,21:47:46.000,188,11058644,-795,0,1720302465,12613.16143526999,149.5845824700009,54408.36584496 2024-07-06,21:47:47.000,188,11058621,-795,0,1720302466,12613.134490029996,149.57753334000154,54408.5544972 2024-07-06,21:47:48.000,188,11058593,-795,0,1720302467,12613.114281099995,149.56343508000282,54408.60340704 2024-07-06,21:47:49.000,188,11058679,-795,0,1720302468,12613.08059954999,149.5352385599981,54408.67327824 2024-07-06,21:47:50.000,188,11058609,-795,0,1720302469,12613.04018168999,149.56343508000282,54408.617381280004 2024-07-06,21:47:51.000,188,11058627,-795,0,1720302470,12612.952609659995,149.55638595000346,54408.60340704 2024-07-06,21:47:52.000,188,11058618,-795,0,1720302471,12612.90545549,149.57753334000154,54408.63135552001 2024-07-06,21:47:53.000,188,11058624,-795,0,1720302472,12612.8448287,149.55638595000346,54408.6243684 2024-07-06,21:47:54.000,188,11058658,-795,0,1720302473,12612.723575119999,149.57048421000218,54408.65231688 2024-07-06,21:47:55.000,188,11058590,-795,0,1720302474,12612.568639989993,149.61277898999833,54408.568471440005 2024-07-06,21:47:56.000,188,11058642,-795,0,1720302475,12612.521485819998,149.65507377000176,54408.59641992 2024-07-06,21:47:57.000,188,11058614,-795,0,1720302476,12612.474331650003,149.6832702899992,54408.67327824 2024-07-06,21:47:58.000,188,11058639,-795,0,1720302477,12612.373287000002,149.75376159000007,54408.70122672 2024-07-06,21:47:59.000,188,11058624,-795,0,1720302478,12612.312660210002,149.75376159000007,54408.666291120004 2024-07-06,21:48:00.000,188,11058656,-795,0,1720302479,12612.204879249992,149.83835114999965,54408.56148432001 2024-07-06,21:48:01.000,188,11058613,-795,0,1720302480,12612.198142939997,149.87359680000372,54408.54052296001 2024-07-06,21:48:02.000,188,11058620,-795,0,1720302481,12612.177934009997,149.90884245000052,54408.59641992 2024-07-06,21:48:03.000,188,11058643,-795,0,1720302482,12612.191406630001,149.95113723000395,54408.59641992 2024-07-06,21:48:04.000,188,11058603,-795,0,1720302483,12612.097098289996,149.9934320100001,54408.51257448001 2024-07-06,21:48:05.000,188,11058624,-795,0,1720302484,12612.063416739991,150.01457939999818,54408.53353584 2024-07-06,21:48:06.000,188,11058583,-795,0,1720302485,12612.063416739991,150.0427759200029,54408.52654872 2024-07-06,21:48:07.000,188,11058622,-795,0,1720302486,12612.016262569996,150.0780215699997,54408.50558736 2024-07-06,21:48:08.000,188,11058634,-795,0,1720302487,12612.022998879991,150.06392331000097,54408.49161312001 2024-07-06,21:48:09.000,188,11058622,-795,0,1720302488,12611.996053639996,150.02867766000418,54408.49161312001 2024-07-06,21:48:10.000,188,11058665,-795,0,1720302489,12611.935426849996,150.0427759200029,54408.38680632 2024-07-06,21:48:11.000,188,11058593,-795,0,1720302490,12611.94889947,150.01457939999818,54408.4147548 2024-07-06,21:48:12.000,188,11058617,-795,0,1720302491,12611.955635779996,149.9934320100001,54408.470651760006 2024-07-06,21:48:13.000,188,11058595,-795,0,1720302492,12611.98258101999,149.97228462000203,54408.400780560005 2024-07-06,21:48:14.000,188,11058616,-795,0,1720302493,12611.975844709996,149.9299898399986,54408.400780560005 2024-07-06,21:48:15.000,188,11058567,-795,0,1720302494,12611.96237208999,149.88769506000244,54408.29597376001 2024-07-06,21:48:16.000,188,11058556,-795,0,1720302495,12612.002789949991,149.88769506000244,54408.37283208001 2024-07-06,21:48:17.000,188,11058588,-795,0,1720302496,12612.022998879991,149.8313020200003,54408.351870720006 2024-07-06,21:48:18.000,188,11058607,-795,0,1720302497,12612.083625669991,149.83835114999965,54408.35885784 2024-07-06,21:48:19.000,188,11058569,-795,0,1720302498,12612.110570910001,149.81720376000158,54408.36584496 2024-07-06,21:48:20.000,188,11058595,-795,0,1720302499,12612.137516149996,149.81720376000158,54408.351870720006 2024-07-06,21:48:21.000,188,11058619,-795,0,1720302500,12612.137516149996,149.7960563700035,54408.3798192 2024-07-06,21:48:22.000,188,11058627,-795,0,1720302501,12612.184670319992,149.80310550000286,54408.38680632 2024-07-06,21:48:23.000,188,11058594,-795,0,1720302502,12612.198142939997,149.77490897999814,54408.4147548 2024-07-06,21:48:24.000,188,11058594,-795,0,1720302503,12612.164461389992,149.77490897999814,54408.39379344001 2024-07-06,21:48:25.000,188,11058593,-795,0,1720302504,12612.211615560002,149.77490897999814,54408.36584496 2024-07-06,21:48:26.000,188,11058637,-795,0,1720302505,12612.191406630001,149.76081071999943,54408.31693512 2024-07-06,21:48:27.000,188,11058660,-795,0,1720302506,12612.184670319992,149.76081071999943,54408.22610256001 2024-07-06,21:48:28.000,188,11058629,-795,0,1720302507,12612.231824490002,149.76081071999943,54408.330909360004 2024-07-06,21:48:29.000,188,11058627,-795,0,1720302508,12612.272242350002,149.70441768000455,54408.32392224001 2024-07-06,21:48:30.000,188,11058636,-795,0,1720302509,12612.245297109992,149.72556507000263,54408.330909360004 2024-07-06,21:48:31.000,188,11058629,-795,0,1720302510,12612.184670319992,149.69031941999856,54408.14924424 2024-07-06,21:48:32.000,188,11058559,-795,0,1720302511,12612.211615560002,149.6832702899992,54408.20514120001 2024-07-06,21:48:33.000,188,11058644,-795,0,1720302512,12612.184670319992,149.66212290000112,54408.15623136001 2024-07-06,21:48:34.000,188,11058612,-795,0,1720302513,12612.164461389992,149.66212290000112,54408.25405104001 2024-07-06,21:48:35.000,188,11058629,-795,0,1720302514,12612.137516149996,149.70441768000455,54408.15623136001 2024-07-06,21:48:36.000,188,11058606,-795,0,1720302515,12612.117307219996,149.72556507000263,54408.1702056 2024-07-06,21:48:37.000,188,11058605,-795,0,1720302516,12612.191406630001,149.71851594000327,54408.26103816 2024-07-06,21:48:38.000,188,11058603,-795,0,1720302517,12612.225088179992,149.77490897999814,54408.400780560005 2024-07-06,21:48:39.000,188,11058603,-795,0,1720302518,12612.198142939997,149.73966333000135,54408.33789648 2024-07-06,21:48:40.000,188,11058650,-795,0,1720302519,12612.130779840001,149.7960563700035,54408.14924424 2024-07-06,21:48:41.000,188,11058622,-795,0,1720302520,12612.137516149996,149.78900724000414,54408.26103816 2024-07-06,21:48:42.000,188,11058601,-795,0,1720302521,12612.164461389992,149.81015463000222,54408.309948 2024-07-06,21:48:43.000,188,11058640,-795,0,1720302522,12612.144252459992,149.78195811000478,54408.31693512 2024-07-06,21:48:44.000,188,11058637,-795,0,1720302523,12612.110570910001,149.80310550000286,54408.24706392 2024-07-06,21:48:45.000,188,11058609,-795,0,1720302524,12612.124043529991,149.75376159000007,54408.281999520004 2024-07-06,21:48:46.000,188,11058638,-795,0,1720302525,12612.103834599991,149.69031941999856,54408.1702056 2024-07-06,21:48:47.000,188,11058628,-795,0,1720302526,12612.110570910001,149.65507377000176,54408.309948 2024-07-06,21:48:48.000,188,11058682,-795,0,1720302527,12612.137516149996,149.55638595000346,54408.3798192 2024-07-06,21:48:49.000,188,11058569,-795,0,1720302528,12612.04994412,149.47179639000387,54408.33789648 2024-07-06,21:48:50.000,188,11058639,-795,0,1720302529,12612.02973519,149.3872068300043,54408.29597376001 2024-07-06,21:48:51.000,188,11058654,-795,0,1720302530,12612.00952626,149.3026172700047,54408.26802528 2024-07-06,21:48:52.000,188,11058653,-795,0,1720302531,12612.002789949991,149.21802770999784,54408.44270328001 2024-07-06,21:48:53.000,188,11058605,-795,0,1720302532,12611.955635779996,149.1404872800049,54408.40776768 2024-07-06,21:48:54.000,188,11058617,-795,0,1720302533,12611.935426849996,149.09819250000146,54408.45667752 2024-07-06,21:48:55.000,188,11058560,-795,0,1720302534,12611.834382199995,149.06294685000466,54408.26802528 2024-07-06,21:48:56.000,188,11058591,-795,0,1720302535,12611.84111850999,149.03475032999995,54408.22610256001 2024-07-06,21:48:57.000,188,11058592,-795,0,1720302536,12611.82764589,149.02065207000123,54408.233089680005 2024-07-06,21:48:58.000,188,11058602,-795,0,1720302537,12611.82764589,148.98540642000444,54408.24706392 2024-07-06,21:48:59.000,188,11058568,-795,0,1720302538,12611.82764589,149.0911433700021,54408.2400768 2024-07-06,21:49:00.000,188,11058616,-795,0,1720302539,12611.814173269995,149.16868380000233,54408.21911544 2024-07-06,21:49:01.000,188,11058602,-795,0,1720302540,12611.874800059995,149.18278206000105,54408.184179840006 2024-07-06,21:49:02.000,188,11058589,-795,0,1720302541,12611.915217919995,149.26737162000063,54408.135270000006 2024-07-06,21:49:03.000,188,11058599,-795,0,1720302542,12611.94889947,149.34491205000086,54408.12828288001 2024-07-06,21:49:04.000,188,11058595,-795,0,1720302543,12611.9691084,149.4365507399998,54408.07937304 2024-07-06,21:49:05.000,188,11058606,-795,0,1720302544,12612.002789949991,149.49294378000195,54408.0304632 2024-07-06,21:49:06.000,188,11058615,-795,0,1720302545,12612.022998879991,149.55638595000346,54408.07238592 2024-07-06,21:49:07.000,188,11058593,-795,0,1720302546,12612.130779840001,149.59163160000026,54408.22610256001 2024-07-06,21:49:08.000,188,11058596,-795,0,1720302547,12612.184670319992,149.6198281199977,54408.281999520004 2024-07-06,21:49:09.000,188,11058623,-795,0,1720302548,12612.231824490002,149.6339263800037,54408.31693512 2024-07-06,21:49:10.000,188,11058615,-795,0,1720302549,12612.231824490002,149.61277898999833,54408.29597376001 2024-07-06,21:49:11.000,188,11058556,-795,0,1720302550,12612.231824490002,149.5493368200041,54408.184179840006 2024-07-06,21:49:12.000,188,11058612,-795,0,1720302551,12612.258769729997,149.54228769000474,54408.17719272001 2024-07-06,21:49:13.000,188,11058655,-795,0,1720302552,12612.305923899992,149.4858946500026,54408.26802528 2024-07-06,21:49:14.000,188,11058619,-795,0,1720302553,12612.292451280002,149.44359986999916,54408.26103816 2024-07-06,21:49:15.000,188,11058610,-795,0,1720302554,12612.225088179992,149.42950161000044,54408.21212832 2024-07-06,21:49:16.000,188,11058627,-795,0,1720302555,12612.292451280002,149.38015769999765,54408.281999520004 2024-07-06,21:49:17.000,188,11058606,-795,0,1720302556,12612.299187589997,149.38015769999765,54408.302960880006 2024-07-06,21:49:18.000,188,11058595,-795,0,1720302557,12612.353078070002,149.42245248000108,54408.38680632 2024-07-06,21:49:19.000,188,11058580,-795,0,1720302558,12612.312660210002,149.42245248000108,54408.43571616 2024-07-06,21:49:20.000,188,11058573,-795,0,1720302559,12612.292451280002,149.42245248000108,54408.31693512 2024-07-06,21:49:21.000,188,11058625,-795,0,1720302560,12612.245297109992,149.47179639000387,54408.24706392 2024-07-06,21:49:22.000,188,11058605,-795,0,1720302561,12612.366550689992,149.5211402999994,54408.28898664 2024-07-06,21:49:23.000,188,11058635,-795,0,1720302562,12612.447386409993,149.54228769000474,54408.484626 2024-07-06,21:49:24.000,188,11058632,-795,0,1720302563,12612.494540580003,149.59163160000026,54408.57545856 2024-07-06,21:49:25.000,188,11058626,-795,0,1720302564,12612.481067959998,149.57753334000154,54408.52654872 2024-07-06,21:49:26.000,188,11058601,-795,0,1720302565,12612.514749509988,149.6339263800037,54408.42872904 2024-07-06,21:49:27.000,188,11058594,-795,0,1720302566,12612.487804269993,149.69736854999792,54408.61039416001 2024-07-06,21:49:28.000,188,11058649,-795,0,1720302567,12612.447386409993,149.70441768000455,54408.5544972 2024-07-06,21:49:29.000,188,11058616,-795,0,1720302568,12612.508013199993,149.73966333000135,54408.61039416001 2024-07-06,21:49:30.000,188,11058639,-795,0,1720302569,12612.447386409993,149.71851594000327,54408.47763888 2024-07-06,21:49:31.000,188,11058575,-795,0,1720302570,12612.555167369988,149.67622115999984,54408.61039416001 2024-07-06,21:49:32.000,188,11058599,-795,0,1720302571,12612.582112609998,149.6198281199977,54408.70821384001 2024-07-06,21:49:33.000,188,11058650,-795,0,1720302572,12612.595585229989,149.51409117000003,54408.65930400001 2024-07-06,21:49:34.000,188,11058611,-795,0,1720302573,12612.548431059993,149.4858946500026,54408.65231688 2024-07-06,21:49:35.000,188,11058555,-795,0,1720302574,12612.427177479993,149.38015769999765,54408.50558736 2024-07-06,21:49:36.000,188,11058579,-795,0,1720302575,12612.359814379997,149.26737162000063,54408.53353584 2024-07-06,21:49:37.000,188,11058603,-795,0,1720302576,12612.319396519997,149.18278206000105,54408.498600240004 2024-07-06,21:49:38.000,188,11058625,-795,0,1720302577,12612.225088179992,149.1263890199989,54408.449690400004 2024-07-06,21:49:39.000,188,11058609,-795,0,1720302578,12612.144252459992,149.11229076000018,54408.470651760006 2024-07-06,21:49:40.000,188,11058589,-795,0,1720302579,12612.063416739991,149.07704511000338,54408.400780560005 2024-07-06,21:49:41.000,188,11058613,-795,0,1720302580,12612.056680429996,149.04884858999867,54408.449690400004 2024-07-06,21:49:42.000,188,11058600,-795,0,1720302581,12612.056680429996,149.13343814999826,54408.4147548 2024-07-06,21:49:43.000,188,11058617,-795,0,1720302582,12612.036471499996,149.1263890199989,54408.36584496 2024-07-06,21:49:44.000,188,11058636,-795,0,1720302583,12612.002789949991,149.1757329300017,54408.37283208001 2024-07-06,21:49:45.000,188,11058604,-795,0,1720302584,12611.98931733,149.18278206000105,54408.25405104001 2024-07-06,21:49:46.000,188,11058629,-795,0,1720302585,12612.070153050001,149.2391751000032,54408.31693512 2024-07-06,21:49:47.000,188,11058598,-795,0,1720302586,12612.083625669991,149.23212597000384,54408.14225712 2024-07-06,21:49:48.000,188,11058609,-795,0,1720302587,12612.056680429996,149.2885190099987,54408.281999520004 2024-07-06,21:49:49.000,188,11058614,-795,0,1720302588,12612.130779840001,149.27442075,54408.302960880006 2024-07-06,21:49:50.000,188,11058620,-795,0,1720302589,12612.110570910001,149.30966640000406,54408.330909360004 2024-07-06,21:49:51.000,188,11058595,-795,0,1720302590,12612.076889359996,149.2885190099987,54408.19815408 2024-07-06,21:49:52.000,188,11058592,-795,0,1720302591,12612.002789949991,149.26737162000063,54408.19116696 2024-07-06,21:49:53.000,188,11058558,-795,0,1720302592,12611.94216315999,149.22507684000448,54408.14924424 2024-07-06,21:49:54.000,188,11058622,-795,0,1720302593,12611.86806375,149.23212597000384,54408.15623136001 2024-07-06,21:49:55.000,188,11058629,-795,0,1720302594,12611.86806375,149.23212597000384,54408.15623136001 2024-07-06,21:49:56.000,188,11058594,-795,0,1720302595,12611.773755409995,149.21097857999848,54408.12828288001 2024-07-06,21:49:57.000,188,11058627,-795,0,1720302596,12611.74007385999,149.1757329300017,54408.12828288001 2024-07-06,21:49:58.000,188,11058589,-795,0,1720302597,12611.72660124,149.22507684000448,54408.1003344 2024-07-06,21:49:59.000,188,11058585,-795,0,1720302598,12611.7670191,149.22507684000448,54408.15623136001 2024-07-06,21:50:00.000,188,11058572,-795,0,1720302599,12611.68618338,149.26032249000127,54408.09334728 2024-07-06,21:50:01.000,188,11058601,-795,0,1720302600,12611.67944706999,149.32376466000278,54408.10732152001 2024-07-06,21:50:02.000,188,11058596,-795,0,1720302601,12611.78722803,149.39425596000365,54408.20514120001 2024-07-06,21:50:03.000,188,11058610,-795,0,1720302602,12611.834382199995,149.4858946500026,54408.22610256001 2024-07-06,21:50:04.000,188,11058649,-795,0,1720302603,12611.92869054,149.55638595000346,54408.1702056 2024-07-06,21:50:05.000,188,11058648,-795,0,1720302604,12612.00952626,149.6198281199977,54408.1702056 2024-07-06,21:50:06.000,188,11058632,-795,0,1720302605,12612.070153050001,149.70441768000455,54408.19116696 2024-07-06,21:50:07.000,188,11058585,-795,0,1720302606,12612.177934009997,149.81015463000222,54408.25405104001 2024-07-06,21:50:08.000,188,11058613,-795,0,1720302607,12612.191406630001,149.8947441900018,54408.26103816 2024-07-06,21:50:09.000,188,11058589,-795,0,1720302608,12612.238560799997,149.93703896999796,54408.22610256001 2024-07-06,21:50:10.000,188,11058635,-795,0,1720302609,12612.265506039992,149.9299898399986,54408.184179840006 2024-07-06,21:50:11.000,188,11058588,-795,0,1720302610,12612.319396519997,150.00753026999882,54408.19815408 2024-07-06,21:50:12.000,188,11058673,-795,0,1720302611,12612.420441169998,149.97228462000203,54408.35885784 2024-07-06,21:50:13.000,188,11058619,-795,0,1720302612,12612.433913790002,149.97228462000203,54408.34488360001 2024-07-06,21:50:14.000,188,11058587,-795,0,1720302613,12612.454122720002,149.91589157999988,54408.38680632 2024-07-06,21:50:15.000,188,11058600,-795,0,1720302614,12612.454122720002,149.87359680000372,54408.33789648 2024-07-06,21:50:16.000,188,11058610,-795,0,1720302615,12612.373287000002,149.85244940999837,54408.309948 2024-07-06,21:50:17.000,188,11058597,-795,0,1720302616,12612.373287000002,149.78195811000478,54408.26103816 2024-07-06,21:50:18.000,188,11058622,-795,0,1720302617,12612.319396519997,149.72556507000263,54408.330909360004 2024-07-06,21:50:19.000,188,11058601,-795,0,1720302618,12612.326132829992,149.65507377000176,54408.35885784 2024-07-06,21:50:20.000,188,11058613,-795,0,1720302619,12612.258769729997,149.6198281199977,54408.33789648 2024-07-06,21:50:21.000,188,11058622,-795,0,1720302620,12612.245297109992,149.6339263800037,54408.38680632 2024-07-06,21:50:22.000,188,11058644,-795,0,1720302621,12612.238560799997,149.59868072999961,54408.49161312001 2024-07-06,21:50:23.000,188,11058559,-795,0,1720302622,12612.177934009997,149.5352385599981,54408.45667752 2024-07-06,21:50:24.000,188,11058593,-795,0,1720302623,12612.164461389992,149.5352385599981,54408.42872904 2024-07-06,21:50:25.000,188,11058609,-795,0,1720302624,12612.171197700001,149.4999929100013,54408.32392224001 2024-07-06,21:50:26.000,188,11058610,-795,0,1720302625,12612.124043529991,149.49294378000195,54408.34488360001 2024-07-06,21:50:27.000,188,11058657,-795,0,1720302626,12612.144252459992,149.45769812999788,54408.46366464001 2024-07-06,21:50:28.000,188,11058560,-795,0,1720302627,12612.144252459992,149.42950161000044,54408.519561600006 2024-07-06,21:50:29.000,188,11058605,-795,0,1720302628,12612.157725079996,149.4365507399998,54408.56148432001 2024-07-06,21:50:30.000,188,11058630,-795,0,1720302629,12612.137516149996,149.38015769999765,54408.519561600006 2024-07-06,21:50:31.000,188,11058616,-795,0,1720302630,12612.110570910001,149.3378629200015,54408.498600240004 2024-07-06,21:50:32.000,188,11058593,-795,0,1720302631,12612.097098289996,149.28146987999935,54408.50558736 2024-07-06,21:50:33.000,188,11058578,-795,0,1720302632,12612.063416739991,149.21802770999784,54408.51257448001 2024-07-06,21:50:34.000,188,11058648,-795,0,1720302633,12612.04994412,149.1404872800049,54408.59641992 2024-07-06,21:50:35.000,188,11058663,-795,0,1720302634,12611.98931733,149.03475032999995,54408.617381280004 2024-07-06,21:50:36.000,188,11058634,-795,0,1720302635,12611.92195422999,148.95016077000037,54408.666291120004 2024-07-06,21:50:37.000,188,11058677,-795,0,1720302636,12611.88827268,148.87262034000014,54408.68026536001 2024-07-06,21:50:38.000,188,11058655,-795,0,1720302637,12611.88153636999,148.78803078000055,54408.68026536001 2024-07-06,21:50:39.000,188,11058587,-795,0,1720302638,12611.78049171999,148.68934296000225,54408.666291120004 2024-07-06,21:50:40.000,188,11058626,-795,0,1720302639,12611.69965599999,148.5977042700033,54408.52654872 2024-07-06,21:50:41.000,188,11058591,-795,0,1720302640,12611.632292899994,148.5342621000018,54408.49161312001 2024-07-06,21:50:42.000,188,11058617,-795,0,1720302641,12611.612083969994,148.46377080000093,54408.49161312001 2024-07-06,21:50:43.000,188,11058625,-795,0,1720302642,12611.61882027999,148.41442688999814,54408.484626 2024-07-06,21:50:44.000,188,11058644,-795,0,1720302643,12611.591875039994,148.39327950000006,54408.45667752 2024-07-06,21:50:45.000,188,11058621,-795,0,1720302644,12611.591875039994,148.3862303700007,54408.4147548 2024-07-06,21:50:46.000,188,11058630,-795,0,1720302645,12611.612083969994,148.40032862999942,54408.46366464001 2024-07-06,21:50:47.000,188,11058536,-795,0,1720302646,12611.612083969994,148.4496725400022,54408.449690400004 2024-07-06,21:50:48.000,188,11058596,-795,0,1720302647,12611.591875039994,148.484918189999,54408.38680632 2024-07-06,21:50:49.000,188,11058614,-795,0,1720302648,12611.544720869999,148.59065514000395,54408.32392224001 2024-07-06,21:50:50.000,188,11058608,-795,0,1720302649,12611.63902920999,148.64704817999882,54408.309948 2024-07-06,21:50:51.000,188,11058642,-795,0,1720302650,12611.68618338,148.75983426000312,54408.22610256001 2024-07-06,21:50:52.000,188,11058629,-795,0,1720302651,12611.773755409995,148.78803078000055,54408.33789648 2024-07-06,21:50:53.000,188,11058640,-795,0,1720302652,12611.78049171999,148.85852208000142,54408.26103816 2024-07-06,21:50:54.000,188,11058638,-795,0,1720302653,12611.84111850999,148.9078659900042,54408.309948 2024-07-06,21:50:55.000,188,11058543,-795,0,1720302654,12611.86806375,148.97130815999844,54408.14924424 2024-07-06,21:50:56.000,188,11058560,-795,0,1720302655,12611.92195422999,148.99950468000316,54408.17719272001 2024-07-06,21:50:57.000,188,11058599,-795,0,1720302656,12611.94216315999,149.03475032999995,54408.24706392 2024-07-06,21:50:58.000,188,11058623,-795,0,1720302657,12612.04994412,149.0277012000006,54408.184179840006 2024-07-06,21:50:59.000,188,11058606,-795,0,1720302658,12611.9691084,149.06999598000402,54408.08636016001 2024-07-06,21:51:00.000,188,11058577,-795,0,1720302659,12612.02973519,149.06999598000402,54408.19116696 2024-07-06,21:51:01.000,188,11058633,-795,0,1720302660,12612.083625669991,149.03475032999995,54408.233089680005 2024-07-06,21:51:02.000,188,11058608,-795,0,1720302661,12612.117307219996,148.96425902999908,54408.29597376001 2024-07-06,21:51:03.000,188,11058554,-795,0,1720302662,12612.070153050001,148.93606251000165,54408.27501240001 2024-07-06,21:51:04.000,188,11058640,-795,0,1720302663,12611.975844709996,148.87262034000014,54408.22610256001 2024-07-06,21:51:05.000,188,11058598,-795,0,1720302664,12611.996053639996,148.85852208000142,54408.21911544 2024-07-06,21:51:06.000,188,11058621,-795,0,1720302665,12612.00952626,148.80917816999863,54408.32392224001 2024-07-06,21:51:07.000,188,11058636,-795,0,1720302666,12611.9691084,148.83737469000334,54408.330909360004 2024-07-06,21:51:08.000,188,11058592,-795,0,1720302667,12611.96237208999,148.816227299998,54408.233089680005 2024-07-06,21:51:09.000,188,11058601,-795,0,1720302668,12611.94889947,148.85852208000142,54408.28898664 2024-07-06,21:51:10.000,188,11058627,-795,0,1720302669,12611.94889947,148.92196425000293,54408.28898664 2024-07-06,21:51:11.000,188,11058573,-795,0,1720302670,12611.854591129995,148.9783572899978,54408.10732152001 2024-07-06,21:51:12.000,188,11058553,-795,0,1720302671,12611.84111850999,149.00655381000252,54408.163218480004 2024-07-06,21:51:13.000,188,11058617,-795,0,1720302672,12611.82764589,149.07704511000338,54408.21911544 2024-07-06,21:51:14.000,188,11058566,-795,0,1720302673,12611.82090957999,149.09819250000146,54408.19815408 2024-07-06,21:51:15.000,188,11058649,-795,0,1720302674,12611.78049171999,149.16163467000297,54408.1702056 2024-07-06,21:51:16.000,188,11058601,-795,0,1720302675,12611.74681017,149.09819250000146,54408.19116696 2024-07-06,21:51:17.000,188,11058604,-715,0,1720302676,12611.72660124,149.1404872800049,54408.26802528 2024-07-06,21:51:18.000,188,11058617,-795,0,1720302677,12611.69965599999,149.04884858999867,54408.25405104001 2024-07-06,21:51:19.000,188,11058588,-795,0,1720302678,12611.612083969994,149.01360294000187,54408.24706392 2024-07-06,21:51:20.000,188,11058599,-795,0,1720302679,12611.55819348999,148.95016077000037,54408.1702056 2024-07-06,21:51:21.000,188,11058557,-795,0,1720302680,12611.511039319994,148.91491512000357,54408.2400768 2024-07-06,21:51:22.000,188,11058586,-795,0,1720302681,12611.564929799999,148.83032556000398,54408.31693512 2024-07-06,21:51:23.000,188,11058618,-795,0,1720302682,12611.477357769989,148.7809816500012,54408.4147548 2024-07-06,21:51:24.000,188,11058607,-795,0,1720302683,12611.544720869999,148.7316377399984,54408.44270328001 2024-07-06,21:51:25.000,188,11058610,-795,0,1720302684,12611.544720869999,148.6822938300029,54408.400780560005 2024-07-06,21:51:26.000,188,11058601,-795,0,1720302685,12611.632292899994,148.5695077499986,54408.53353584 2024-07-06,21:51:27.000,188,11058540,-795,0,1720302686,12611.63902920999,148.5342621000018,54408.34488360001 2024-07-06,21:51:28.000,188,11058605,-795,0,1720302687,12611.69965599999,148.49196731999837,54408.449690400004 2024-07-06,21:51:29.000,188,11058624,-795,0,1720302688,12611.74007385999,148.49196731999837,54408.44270328001 2024-07-06,21:51:30.000,188,11058604,-795,0,1720302689,12611.773755409995,148.45672167000157,54408.42872904 2024-07-06,21:51:31.000,188,11058621,-795,0,1720302690,12611.84111850999,148.51311471000372,54408.38680632 2024-07-06,21:51:32.000,188,11058645,-795,0,1720302691,12611.9691084,148.49196731999837,54408.519561600006 2024-07-06,21:51:33.000,188,11058630,-795,0,1720302692,12611.98931733,148.56245861999923,54408.54751008 2024-07-06,21:51:34.000,188,11058603,-795,0,1720302693,12612.022998879991,148.60475340000266,54408.498600240004 2024-07-06,21:51:35.000,188,11058567,-795,0,1720302694,12612.036471499996,148.6822938300029,54408.40776768 2024-07-06,21:51:36.000,188,11058616,-795,0,1720302695,12611.98931733,148.75278513000376,54408.309948 2024-07-06,21:51:37.000,188,11058570,-795,0,1720302696,12612.02973519,148.85147295000206,54408.449690400004 2024-07-06,21:51:38.000,188,11058612,-795,0,1720302697,12612.130779840001,148.9078659900042,54408.46366464001 2024-07-06,21:51:39.000,188,11058624,-795,0,1720302698,12612.110570910001,148.95016077000037,54408.470651760006 2024-07-06,21:51:40.000,188,11058625,-795,0,1720302699,12612.097098289996,148.95016077000037,54408.43571616 2024-07-06,21:51:41.000,188,11058590,-795,0,1720302700,12612.103834599991,148.943111640001,54408.470651760006 2024-07-06,21:51:42.000,188,11058594,-795,0,1720302701,12612.157725079996,148.95016077000037,54408.50558736 2024-07-06,21:51:43.000,188,11058581,-795,0,1720302702,12612.130779840001,148.9783572899978,54408.49161312001 2024-07-06,21:51:44.000,188,11058574,-795,0,1720302703,12612.097098289996,148.95720989999973,54408.44270328001 2024-07-06,21:51:45.000,188,11058578,-795,0,1720302704,12612.00952626,148.943111640001,54408.351870720006 2024-07-06,21:51:46.000,188,11058629,-795,0,1720302705,12612.043207809991,148.95016077000037,54408.351870720006 2024-07-06,21:51:47.000,188,11058608,-795,0,1720302706,12612.04994412,148.95720989999973,54408.470651760006 2024-07-06,21:51:48.000,188,11058620,-795,0,1720302707,12612.076889359996,148.95016077000037,54408.50558736 2024-07-06,21:51:49.000,188,11058587,-795,0,1720302708,12612.070153050001,148.95720989999973,54408.57545856 2024-07-06,21:51:50.000,188,11058588,-795,0,1720302709,12612.043207809991,148.9078659900042,54408.51257448001 2024-07-06,21:51:51.000,188,11058567,-795,0,1720302710,12612.083625669991,148.98540642000444,54408.44270328001 2024-07-06,21:51:52.000,188,11058583,-795,0,1720302711,12612.117307219996,149.00655381000252,54408.54052296001 2024-07-06,21:51:53.000,188,11058620,-795,0,1720302712,12612.130779840001,149.00655381000252,54408.56148432001 2024-07-06,21:51:54.000,188,11058604,-795,0,1720302713,12612.157725079996,149.0277012000006,54408.53353584 2024-07-06,21:51:55.000,188,11058629,-795,0,1720302714,12612.171197700001,149.11229076000018,54408.52654872 2024-07-06,21:51:56.000,188,11058580,-795,0,1720302715,12612.258769729997,149.11933988999954,54408.56148432001 2024-07-06,21:51:57.000,188,11058585,-795,0,1720302716,12612.312660210002,149.1757329300017,54408.71520096 2024-07-06,21:51:58.000,188,11058639,-795,0,1720302717,12612.312660210002,149.21097857999848,54408.67327824 2024-07-06,21:51:59.000,188,11058591,-795,0,1720302718,12612.292451280002,149.30966640000406,54408.687252480006 2024-07-06,21:52:00.000,188,11058633,-795,0,1720302719,12612.225088179992,149.46474726000451,54408.58244568 2024-07-06,21:52:01.000,188,11058644,-795,0,1720302720,12612.130779840001,149.5845824700009,54408.568471440005 2024-07-06,21:52:02.000,188,11058601,-795,0,1720302721,12612.150988770001,149.66212290000112,54408.68026536001 2024-07-06,21:52:03.000,188,11058616,-795,0,1720302722,12612.076889359996,149.6480246400024,54408.70122672 2024-07-06,21:52:04.000,188,11058588,-795,0,1720302723,12612.144252459992,149.62687725000433,54408.75712368001 2024-07-06,21:52:05.000,188,11058636,-795,0,1720302724,12612.02973519,149.69736854999792,54408.687252480006 2024-07-06,21:52:06.000,188,11058655,-795,0,1720302725,12612.076889359996,149.69031941999856,54408.736162320005 2024-07-06,21:52:07.000,188,11058568,-795,0,1720302726,12612.043207809991,149.69736854999792,54408.74314944 2024-07-06,21:52:08.000,188,11058596,-795,0,1720302727,12612.110570910001,149.69736854999792,54408.70122672 2024-07-06,21:52:09.000,188,11058585,-795,0,1720302728,12612.124043529991,149.7114668100039,54408.79205928 2024-07-06,21:52:10.000,188,11058591,-795,0,1720302729,12612.056680429996,149.69031941999856,54408.666291120004 2024-07-06,21:52:11.000,188,11058622,-795,0,1720302730,12612.090361980001,149.67622115999984,54408.67327824 2024-07-06,21:52:12.000,188,11058672,-795,0,1720302731,12612.130779840001,149.66212290000112,54408.7641108 2024-07-06,21:52:13.000,188,11058637,-795,0,1720302732,12612.191406630001,149.67622115999984,54408.7641108 2024-07-06,21:52:14.000,188,11058567,-795,0,1720302733,12612.278978659997,149.64097551000305,54408.79205928 2024-07-06,21:52:15.000,188,11058549,-795,0,1720302734,12612.265506039992,149.6198281199977,54408.75712368001 2024-07-06,21:52:16.000,188,11058633,-795,0,1720302735,12612.332869140002,149.55638595000346,54408.806033520006 2024-07-06,21:52:17.000,188,11058589,-795,0,1720302736,12612.326132829992,149.5211402999994,54408.7641108 2024-07-06,21:52:18.000,188,11058593,-795,0,1720302737,12612.366550689992,149.42950161000044,54408.75013656 2024-07-06,21:52:19.000,188,11058591,-795,0,1720302738,12612.393495930002,149.35196118000022,54408.88987896 2024-07-06,21:52:20.000,188,11058609,-795,0,1720302739,12612.339605449997,149.23212597000384,54408.7641108 2024-07-06,21:52:21.000,188,11058622,-795,0,1720302740,12612.312660210002,149.1404872800049,54408.736162320005 2024-07-06,21:52:22.000,188,11058609,-795,0,1720302741,12612.285714969992,149.0277012000006,54408.854943360006 2024-07-06,21:52:23.000,188,11058592,-795,0,1720302742,12612.204879249992,148.9290133800023,54408.84795624001 2024-07-06,21:52:24.000,188,11058650,-795,0,1720302743,12612.177934009997,148.88671859999886,54408.75712368001 2024-07-06,21:52:25.000,188,11058617,-795,0,1720302744,12612.063416739991,148.7950799099999,54408.72917520001 2024-07-06,21:52:26.000,188,11058655,-795,0,1720302745,12611.996053639996,148.7316377399984,54408.58244568 2024-07-06,21:52:27.000,188,11058576,-795,0,1720302746,12611.94889947,148.75983426000312,54408.65930400001 2024-07-06,21:52:28.000,188,11058659,-795,0,1720302747,12611.9691084,148.75278513000376,54408.65930400001 2024-07-06,21:52:29.000,188,11058584,-795,0,1720302748,12611.915217919995,148.7950799099999,54408.60340704 2024-07-06,21:52:30.000,188,11058602,-795,0,1720302749,12611.90174529999,148.82327643000463,54408.56148432001 2024-07-06,21:52:31.000,188,11058525,-795,0,1720302750,12611.82764589,148.90081686000485,54408.54052296001 2024-07-06,21:52:32.000,188,11058601,-795,0,1720302751,12611.90174529999,149.02065207000123,54408.42872904 2024-07-06,21:52:33.000,188,11058574,-795,0,1720302752,12611.90174529999,149.11933988999954,54408.47763888 2024-07-06,21:52:34.000,188,11058578,-795,0,1720302753,12611.975844709996,149.21802770999784,54408.484626 2024-07-06,21:52:35.000,188,11058605,-795,0,1720302754,12611.98931733,149.33081379000214,54408.449690400004 2024-07-06,21:52:36.000,188,11058620,-795,0,1720302755,12612.00952626,149.44359986999916,54408.50558736 2024-07-06,21:52:37.000,188,11058603,-795,0,1720302756,12612.056680429996,149.54228769000474,54408.58244568 2024-07-06,21:52:38.000,188,11058591,-755,0,1720302757,12612.076889359996,149.6480246400024,54408.5544972 2024-07-06,21:52:39.000,188,11058569,-795,0,1720302758,12612.056680429996,149.75376159000007,54408.568471440005 2024-07-06,21:52:40.000,188,11058598,-795,0,1720302759,12612.002789949991,149.83835114999965,54408.42174192001 2024-07-06,21:52:41.000,188,11058561,-795,0,1720302760,12612.02973519,149.90884245000052,54408.470651760006 2024-07-06,21:52:42.000,188,11058626,-795,0,1720302761,12612.043207809991,149.97228462000203,54408.50558736 2024-07-06,21:52:43.000,188,11058584,-795,0,1720302762,12612.016262569996,150.11326722000376,54408.54751008 2024-07-06,21:52:44.000,188,11058651,-795,0,1720302763,12611.98931733,150.18375852000463,54408.46366464001 2024-07-06,21:52:45.000,188,11058634,-795,0,1720302764,12611.94216315999,150.23310243000014,54408.39379344001 2024-07-06,21:52:46.000,188,11058652,-795,0,1720302765,12612.036471499996,150.33179024999845,54408.58244568 2024-07-06,21:52:47.000,188,11058594,-795,0,1720302766,12612.043207809991,150.40933067999867,54408.484626 2024-07-06,21:52:48.000,188,11058589,-795,0,1720302767,12612.043207809991,150.44457633000275,54408.46366464001 2024-07-06,21:52:49.000,188,11058581,-795,0,1720302768,12612.056680429996,150.47982197999954,54408.484626 2024-07-06,21:52:50.000,188,11058571,-795,0,1720302769,12612.04994412,150.47277285000018,54408.470651760006 2024-07-06,21:52:51.000,188,11058540,-795,0,1720302770,12612.002789949991,150.52916589000233,54408.24706392 2024-07-06,21:52:52.000,188,11058612,-795,0,1720302771,12612.191406630001,150.59260806000384,54408.60340704 2024-07-06,21:52:53.000,188,11058617,-795,0,1720302772,12612.245297109992,150.62080458000128,54408.61039416001 2024-07-06,21:52:54.000,188,11058604,-795,0,1720302773,12612.319396519997,150.5996571900032,54408.58244568 2024-07-06,21:52:55.000,188,11058548,-795,0,1720302774,12612.245297109992,150.55736240999977,54408.330909360004 2024-07-06,21:52:56.000,188,11058565,-795,0,1720302775,12612.326132829992,150.5714606699985,54408.33789648 2024-07-06,21:52:57.000,188,11058625,-795,0,1720302776,12612.346341759992,150.5150676300036,54408.32392224001 2024-07-06,21:52:58.000,188,11058563,-795,0,1720302777,12612.319396519997,150.45867459000146,54408.22610256001 2024-07-06,21:52:59.000,188,11058630,-795,0,1720302778,12612.326132829992,150.37408503000188,54408.09334728 2024-07-06,21:53:00.000,188,11058653,-795,0,1720302779,12612.312660210002,150.25424981999822,54407.8557852 2024-07-06,21:53:01.000,188,11058607,-795,0,1720302780,12612.312660210002,150.0780215699997,54407.611236000004 2024-07-06,21:53:02.000,188,11058622,-795,0,1720302781,12612.386759619993,149.845400279999,54407.443545120004 2024-07-06,21:53:03.000,188,11058563,-795,0,1720302782,12612.534958439988,149.66212290000112,54407.30380272 2024-07-06,21:53:04.000,188,11058607,-795,0,1720302783,12612.649475709994,149.61277898999833,54407.0173308 2024-07-06,21:53:05.000,188,11058587,-795,0,1720302784,12612.784201909999,149.6832702899992,54407.20598304 2024-07-06,21:53:06.000,188,11058578,-795,0,1720302785,12612.770729289994,149.78195811000478,54407.26886712001 2024-07-06,21:53:07.000,188,11058606,-795,0,1720302786,12612.676420949989,149.9440881000046,54407.45053224 2024-07-06,21:53:08.000,188,11058616,-795,0,1720302787,12612.676420949989,150.00048113999947,54407.88373368 2024-07-06,21:53:09.000,188,11058612,-795,0,1720302788,12612.406968549993,150.0568741800016,54407.80687536 2024-07-06,21:53:10.000,188,11058556,-795,0,1720302789,12612.346341759992,150.0780215699997,54407.93264352 2024-07-06,21:53:11.000,188,11058582,-795,0,1720302790,12612.312660210002,150.0780215699997,54408.25405104001 2024-07-06,21:53:12.000,188,11058622,-795,0,1720302791,12612.305923899992,150.1062180900044,54408.28898664 2024-07-06,21:53:13.000,188,11058590,-795,0,1720302792,12612.231824490002,150.0780215699997,54408.42872904 2024-07-06,21:53:14.000,188,11058580,-795,0,1720302793,12612.164461389992,150.0921198299984,54408.400780560005 2024-07-06,21:53:15.000,188,11058587,-795,0,1720302794,12612.04994412,150.12736548000248,54408.39379344001 2024-07-06,21:53:16.000,188,11058582,-795,0,1720302795,12612.110570910001,150.11326722000376,54408.65930400001 2024-07-06,21:53:17.000,188,11058588,-795,0,1720302796,12612.070153050001,150.13441461000184,54408.74314944 2024-07-06,21:53:18.000,188,11058594,-795,0,1720302797,12612.036471499996,150.15556199999992,54408.736162320005 2024-07-06,21:53:19.000,188,11058634,-795,0,1720302798,12611.98931733,150.12736548000248,54408.785072160004 2024-07-06,21:53:20.000,188,11058596,-795,0,1720302799,12611.92195422999,150.14851287000056,54408.6942396 2024-07-06,21:53:21.000,188,11058598,-795,0,1720302800,12611.88153636999,150.14851287000056,54408.70821384001 2024-07-06,21:53:22.000,188,11058646,-795,0,1720302801,12611.88153636999,150.22605330000079,54408.71520096 2024-07-06,21:53:23.000,188,11058632,-795,0,1720302802,12611.90174529999,150.22605330000079,54408.79904640001 2024-07-06,21:53:24.000,188,11058587,-795,0,1720302803,12611.86132743999,150.29654460000165,54408.77109792 2024-07-06,21:53:25.000,188,11058550,-795,0,1720302804,12611.874800059995,150.29654460000165,54408.75013656 2024-07-06,21:53:26.000,188,11058593,-795,0,1720302805,12611.94889947,150.37408503000188,54408.833982000004 2024-07-06,21:53:27.000,188,11058605,-795,0,1720302806,12611.92869054,150.35998677000316,54408.854943360006 2024-07-06,21:53:28.000,188,11058623,-795,0,1720302807,12611.955635779996,150.4375272000034,54408.785072160004 2024-07-06,21:53:29.000,188,11058598,-795,0,1720302808,12611.9691084,150.46572372000082,54408.82699488001 2024-07-06,21:53:30.000,188,11058612,-795,0,1720302809,12612.022998879991,150.54326415000105,54408.687252480006 2024-07-06,21:53:31.000,188,11058572,-795,0,1720302810,12612.002789949991,150.5714606699985,54408.6942396 2024-07-06,21:53:32.000,188,11058616,-795,0,1720302811,12612.157725079996,150.6630993600047,54408.81302064 2024-07-06,21:53:33.000,188,11058635,-795,0,1720302812,12612.225088179992,150.71949239999958,54408.82699488001 2024-07-06,21:53:34.000,188,11058597,-795,0,1720302813,12612.231824490002,150.78998370000045,54408.833982000004 2024-07-06,21:53:35.000,188,11058628,-795,0,1720302814,12612.231824490002,150.82522935000452,54408.74314944 2024-07-06,21:53:36.000,188,11058599,-795,0,1720302815,12612.265506039992,150.86047500000132,54408.79904640001 2024-07-06,21:53:37.000,188,11058589,-795,0,1720302816,12612.238560799997,150.87457326000003,54408.7641108 2024-07-06,21:53:38.000,188,11058597,-795,0,1720302817,12612.312660210002,150.88867151999875,54408.736162320005 2024-07-06,21:53:39.000,188,11058644,-795,0,1720302818,12612.305923899992,150.85342587000196,54408.833982000004 2024-07-06,21:53:40.000,188,11058603,-795,0,1720302819,12612.319396519997,150.7970328299998,54408.833982000004 2024-07-06,21:53:41.000,188,11058586,-795,0,1720302820,12612.326132829992,150.71244327000022,54408.87590472001 2024-07-06,21:53:42.000,188,11058603,-795,0,1720302821,12612.346341759992,150.6490010999987,54408.903853200005 2024-07-06,21:53:43.000,188,11058648,-795,0,1720302822,12612.278978659997,150.5362150200017,54408.833982000004 2024-07-06,21:53:44.000,188,11058621,-795,0,1720302823,12612.238560799997,150.43047807000403,54408.79904640001 2024-07-06,21:53:45.000,188,11058600,-795,0,1720302824,12612.150988770001,150.28244634000293,54408.72218808 2024-07-06,21:53:46.000,188,11058572,-795,0,1720302825,12612.130779840001,150.1414637400012,54408.687252480006 2024-07-06,21:53:47.000,188,11058591,-795,0,1720302826,12612.090361980001,150.02162853000482,54408.833982000004 2024-07-06,21:53:48.000,188,11058596,-795,0,1720302827,12612.063416739991,149.88064593000308,54408.91782744 2024-07-06,21:53:49.000,188,11058596,-795,0,1720302828,12612.016262569996,149.7467124600007,54408.88987896 2024-07-06,21:53:50.000,188,11058608,-795,0,1720302829,12611.92195422999,149.66212290000112,54408.87590472001 2024-07-06,21:53:51.000,188,11058601,-795,0,1720302830,12611.82090957999,149.56343508000282,54408.89686608001 2024-07-06,21:53:52.000,188,11058609,-795,0,1720302831,12611.76028278999,149.47884552000323,54408.79205928 2024-07-06,21:53:53.000,188,11058617,-795,0,1720302832,12611.78049171999,149.44359986999916,54408.8689176 2024-07-06,21:53:54.000,188,11058612,-795,0,1720302833,12611.733337549995,149.39425596000365,54408.82699488001 2024-07-06,21:53:55.000,188,11058574,-795,0,1720302834,12611.63902920999,149.41540335000172,54408.72218808 2024-07-06,21:53:56.000,188,11058568,-795,0,1720302835,12611.64576552,149.40835422000237,54408.785072160004 2024-07-06,21:53:57.000,188,11058565,-795,0,1720302836,12611.62555659,149.3872068300043,54408.785072160004 2024-07-06,21:53:58.000,188,11058556,-795,0,1720302837,12611.67944706999,149.3731085699983,54408.89686608001 2024-07-06,21:53:59.000,188,11058658,-795,0,1720302838,12611.612083969994,149.31671553000342,54408.79205928 2024-07-06,21:54:00.000,188,11058656,-795,0,1720302839,12611.564929799999,149.31671553000342,54408.70821384001 2024-07-06,21:54:01.000,188,11058601,-795,0,1720302840,12611.517775629989,149.26737162000063,54408.77109792 2024-07-06,21:54:02.000,188,11058606,-795,0,1720302841,12611.511039319994,149.2532733600019,54408.75013656 2024-07-06,21:54:03.000,188,11058590,-795,0,1720302842,12611.443676219998,149.22507684000448,54408.81302064 2024-07-06,21:54:04.000,188,11058576,-795,0,1720302843,12611.362840499998,149.1898311900004,54408.67327824 2024-07-06,21:54:05.000,188,11058588,-795,0,1720302844,12611.315686329988,149.13343814999826,54408.72218808 2024-07-06,21:54:06.000,188,11058636,-795,0,1720302845,12611.308950019993,149.09819250000146,54408.84096912 2024-07-06,21:54:07.000,188,11058644,-795,0,1720302846,12611.261795849998,149.04884858999867,54408.7641108 2024-07-06,21:54:08.000,188,11058588,-795,0,1720302847,12611.127069649992,149.0417994599993,54408.72917520001 2024-07-06,21:54:09.000,188,11058605,-795,0,1720302848,12611.093388100002,149.0417994599993,54408.687252480006 2024-07-06,21:54:10.000,188,11058611,-795,0,1720302849,12611.032761310002,149.0911433700021,54408.6243684 2024-07-06,21:54:11.000,188,11058619,-795,0,1720302850,12611.046233929992,149.10524163000082,54408.71520096 2024-07-06,21:54:12.000,188,11058633,-795,0,1720302851,12610.965398209992,149.19688031999976,54408.63135552001 2024-07-06,21:54:13.000,188,11058598,-795,0,1720302852,12611.066442859992,149.23212597000384,54408.86193048 2024-07-06,21:54:14.000,188,11058595,-795,0,1720302853,12611.059706549997,149.3731085699983,54408.84795624001 2024-07-06,21:54:15.000,188,11058600,-795,0,1720302854,12611.073179170002,149.4365507399998,54408.86193048 2024-07-06,21:54:16.000,188,11058571,-795,0,1720302855,12611.093388100002,149.56343508000282,54408.70122672 2024-07-06,21:54:17.000,188,11058571,-795,0,1720302856,12611.106860719992,149.6198281199977,54408.74314944 2024-07-06,21:54:18.000,188,11058632,-795,0,1720302857,12611.201169059997,149.6832702899992,54408.806033520006 2024-07-06,21:54:19.000,188,11058623,-795,0,1720302858,12611.234850610002,149.77490897999814,54408.79205928 2024-07-06,21:54:20.000,188,11058595,-795,0,1720302859,12611.261795849998,149.8313020200003,54408.7641108 2024-07-06,21:54:21.000,188,11058641,-795,0,1720302860,12611.295477399988,149.87359680000372,54408.77109792 2024-07-06,21:54:22.000,188,11058553,-795,0,1720302861,12611.369576809993,149.9440881000046,54408.81302064 2024-07-06,21:54:23.000,188,11058566,-795,0,1720302862,12611.362840499998,149.90884245000052,54408.833982000004 2024-07-06,21:54:24.000,188,11058611,-795,0,1720302863,12611.349367879993,149.9299898399986,54408.82000776 2024-07-06,21:54:25.000,188,11058627,-795,0,1720302864,12611.362840499998,149.93703896999796,54408.71520096 2024-07-06,21:54:26.000,188,11058606,-795,0,1720302865,12611.396522049989,149.91589157999988,54408.77109792 2024-07-06,21:54:27.000,188,11058646,-795,0,1720302866,12611.403258359998,149.93703896999796,54408.854943360006 2024-07-06,21:54:28.000,188,11058572,-795,0,1720302867,12611.430203599994,149.91589157999988,54408.88289184 2024-07-06,21:54:29.000,188,11058616,-795,0,1720302868,12611.457148839989,149.88064593000308,54408.93180168 2024-07-06,21:54:30.000,188,11058641,-795,0,1720302869,12611.403258359998,149.93703896999796,54408.8689176 2024-07-06,21:54:31.000,188,11058631,-795,0,1720302870,12611.423467289998,149.90884245000052,54408.77109792 2024-07-06,21:54:32.000,188,11058539,-795,0,1720302871,12611.409994669993,149.98638288000075,54408.785072160004 2024-07-06,21:54:33.000,188,11058643,-795,0,1720302872,12611.396522049989,150.00048113999947,54408.70122672 2024-07-06,21:54:34.000,188,11058606,-795,0,1720302873,12611.409994669993,150.03572679000354,54408.79904640001 2024-07-06,21:54:35.000,188,11058606,-795,0,1720302874,12611.369576809993,150.03572679000354,54408.68026536001 2024-07-06,21:54:36.000,188,11058597,-795,0,1720302875,12611.383049429998,150.03572679000354,54408.71520096 2024-07-06,21:54:37.000,188,11058607,-795,0,1720302876,12611.457148839989,149.9793337500014,54408.854943360006 2024-07-06,21:54:38.000,188,11058581,-795,0,1720302877,12611.443676219998,149.9793337500014,54408.82699488001 2024-07-06,21:54:39.000,188,11058566,-795,0,1720302878,12611.443676219998,149.90179332000116,54408.79904640001 2024-07-06,21:54:40.000,188,11058619,-795,0,1720302879,12611.369576809993,149.85949853999773,54408.67327824 2024-07-06,21:54:41.000,188,11058607,-795,0,1720302880,12611.389785739993,149.76081071999943,54408.84096912 2024-07-06,21:54:42.000,188,11058599,-795,0,1720302881,12611.335895259988,149.67622115999984,54408.81302064 2024-07-06,21:54:43.000,188,11058599,-795,0,1720302882,12611.302213709998,149.5493368200041,54408.88987896 2024-07-06,21:54:44.000,188,11058583,-795,0,1720302883,12611.187696439993,149.45064899999852,54408.833982000004 2024-07-06,21:54:45.000,188,11058605,-795,0,1720302884,12611.073179170002,149.33081379000214,54408.82699488001 2024-07-06,21:54:46.000,188,11058607,-795,0,1720302885,12610.999079759997,149.1898311900004,54408.93180168 2024-07-06,21:54:47.000,188,11058576,-795,0,1720302886,12610.924980349992,149.07704511000338,54408.86193048 2024-07-06,21:54:48.000,188,11058618,-795,0,1720302887,12610.823935699991,148.98540642000444,54408.84096912 2024-07-06,21:54:49.000,188,11058617,-795,0,1720302888,12610.776781529996,148.85852208000142,54408.74314944 2024-07-06,21:54:50.000,188,11058604,-795,0,1720302889,12610.68247318999,148.80917816999863,54408.58943280001 2024-07-06,21:54:51.000,188,11058592,-795,0,1720302890,12610.6892095,148.83032556000398,54408.52654872 2024-07-06,21:54:52.000,188,11058608,-795,0,1720302891,12610.70941843,148.95016077000037,54408.638342640006 2024-07-06,21:54:53.000,188,11058586,-795,0,1720302892,12610.56121960999,149.00655381000252,54408.568471440005 2024-07-06,21:54:54.000,188,11058609,-795,0,1720302893,12610.54774699,148.95720989999973,54408.6942396 2024-07-06,21:54:55.000,188,11058620,-795,0,1720302894,12610.493856509995,148.99950468000316,54408.65930400001 2024-07-06,21:54:56.000,188,11058650,-795,0,1720302895,12610.50732913,149.01360294000187,54408.54052296001 2024-07-06,21:54:57.000,188,11058576,-795,0,1720302896,12610.58142853999,149.05589771999803,54408.58943280001 2024-07-06,21:54:58.000,188,11058622,-795,0,1720302897,12610.64879164,149.0911433700021,54408.638342640006 2024-07-06,21:54:59.000,188,11058621,-795,0,1720302898,12610.70941843,149.18278206000105,54408.6243684 2024-07-06,21:55:00.000,188,11058631,-795,0,1720302899,12610.76330890999,149.27442075,54408.61039416001 2024-07-06,21:55:01.000,188,11058615,-795,0,1720302900,12610.83067201,149.3026172700047,54408.6243684 2024-07-06,21:55:02.000,188,11058567,-795,0,1720302901,12610.924980349992,149.3731085699983,54408.63135552001 2024-07-06,21:55:03.000,188,11058545,-795,0,1720302902,12610.877826179996,149.41540335000172,54408.519561600006 2024-07-06,21:55:04.000,188,11058627,-795,0,1720302903,12610.904771419991,149.47179639000387,54408.50558736 2024-07-06,21:55:05.000,188,11058576,-795,0,1720302904,12610.877826179996,149.5211402999994,54408.35885784 2024-07-06,21:55:06.000,188,11058559,-795,0,1720302905,12610.958661899997,149.56343508000282,54408.33789648 2024-07-06,21:55:07.000,188,11058577,-795,0,1720302906,12610.999079759997,149.54228769000474,54408.43571616 2024-07-06,21:55:08.000,188,11058570,-795,0,1720302907,12611.012552380002,149.57753334000154,54408.53353584 2024-07-06,21:55:09.000,188,11058600,-795,0,1720302908,12611.079915479997,149.57048421000218,54408.54052296001 2024-07-06,21:55:10.000,188,11058579,-795,0,1720302909,12611.086651789992,149.59868072999961,54408.43571616 2024-07-06,21:55:11.000,188,11058585,-795,0,1720302910,12611.106860719992,149.57753334000154,54408.49161312001 2024-07-06,21:55:12.000,188,11058588,-795,0,1720302911,12611.174223820002,149.59868072999961,54408.498600240004 2024-07-06,21:55:13.000,188,11058567,-795,0,1720302912,12611.221377989998,149.59868072999961,54408.47763888 2024-07-06,21:55:14.000,188,11058587,-795,0,1720302913,12611.308950019993,149.60572985999897,54408.470651760006 2024-07-06,21:55:15.000,188,11058603,-795,0,1720302914,12611.329158949993,149.62687725000433,54408.47763888 2024-07-06,21:55:16.000,188,11058636,-795,0,1720302915,12611.369576809993,149.65507377000176,54408.44270328001 2024-07-06,21:55:17.000,188,11058587,-795,0,1720302916,12611.490830389994,149.64097551000305,54408.484626 2024-07-06,21:55:18.000,188,11058604,-795,0,1720302917,12611.531248249994,149.70441768000455,54408.60340704 2024-07-06,21:55:19.000,188,11058568,-795,0,1720302918,12611.544720869999,149.66917203000048,54408.58244568 2024-07-06,21:55:20.000,188,11058593,-795,0,1720302919,12611.484094079999,149.75376159000007,54408.52654872 2024-07-06,21:55:21.000,188,11058572,-795,0,1720302920,12611.430203599994,149.72556507000263,54408.52654872 2024-07-06,21:55:22.000,188,11058566,-795,0,1720302921,12611.436939909989,149.73966333000135,54408.60340704 2024-07-06,21:55:23.000,188,11058571,-795,0,1720302922,12611.416730979989,149.7467124600007,54408.65930400001 2024-07-06,21:55:24.000,188,11058598,-795,0,1720302923,12611.302213709998,149.732614200002,54408.57545856 2024-07-06,21:55:25.000,188,11058589,-795,0,1720302924,12611.214641680002,149.69031941999856,54408.58943280001 2024-07-06,21:55:26.000,188,11058582,-795,0,1720302925,12611.207905369993,149.70441768000455,54408.70821384001 2024-07-06,21:55:27.000,188,11058555,-795,0,1720302926,12611.174223820002,149.71851594000327,54408.67327824 2024-07-06,21:55:28.000,188,11058638,-795,0,1720302927,12611.079915479997,149.69736854999792,54408.70122672 2024-07-06,21:55:30.000,188,11058614,-795,0,1720302929,12610.985607139992,149.72556507000263,54408.59641992 2024-07-06,21:55:31.000,188,11058585,-795,0,1720302930,12610.999079759997,149.7467124600007,54408.666291120004 2024-07-06,21:55:32.000,188,11058635,-795,0,1720302931,12610.951925590001,149.75376159000007,54408.72218808 2024-07-06,21:55:33.000,188,11058624,-795,0,1720302932,12610.904771419991,149.78195811000478,54408.6942396 2024-07-06,21:55:34.000,188,11058592,-795,0,1720302933,12610.898035109996,149.80310550000286,54408.617381280004 2024-07-06,21:55:35.000,188,11058594,-795,0,1720302934,12610.924980349992,149.85949853999773,54408.6942396 2024-07-06,21:55:36.000,188,11058604,-795,0,1720302935,12610.911507730001,149.88064593000308,54408.65231688 2024-07-06,21:55:37.000,188,11058584,-795,0,1720302936,12610.864353559991,149.87359680000372,54408.638342640006 2024-07-06,21:55:38.000,188,11058587,-795,0,1720302937,12610.817199389996,149.8947441900018,54408.498600240004 2024-07-06,21:55:39.000,188,11058548,-795,0,1720302938,12610.783517839991,149.91589157999988,54408.49161312001 2024-07-06,21:55:40.000,188,11058603,-795,0,1720302939,12610.844144629991,149.9440881000046,54408.484626 2024-07-06,21:55:41.000,188,11058617,-795,0,1720302940,12610.904771419991,149.95113723000395,54408.50558736 2024-07-06,21:55:42.000,188,11058584,-795,0,1720302941,12610.951925590001,149.90179332000116,54408.58244568 2024-07-06,21:55:43.000,188,11058561,-795,0,1720302942,12610.918244039996,149.8947441900018,54408.568471440005 2024-07-06,21:55:44.000,188,11058592,-795,0,1720302943,12610.864353559991,149.88064593000308,54408.54751008 2024-07-06,21:55:45.000,188,11058594,-795,0,1720302944,12610.796990459996,149.8313020200003,54408.37283208001 2024-07-06,21:55:46.000,188,11058640,-795,0,1720302945,12610.736363669996,149.845400279999,54408.330909360004 2024-07-06,21:55:47.000,188,11058559,-795,0,1720302946,12610.76330890999,149.76081071999943,54408.44270328001 2024-07-06,21:55:48.000,188,11058584,-795,0,1720302947,12610.77004522,149.73966333000135,54408.47763888 2024-07-06,21:55:49.000,188,11058633,-795,0,1720302948,12610.736363669996,149.67622115999984,54408.38680632 2024-07-06,21:55:50.000,188,11058586,-795,0,1720302949,12610.716154739996,149.7114668100039,54408.49161312001 2024-07-06,21:55:51.000,188,11058608,-795,0,1720302950,12610.716154739996,149.70441768000455,54408.35885784 2024-07-06,21:55:52.000,188,11058531,-795,0,1720302951,12610.68247318999,149.71851594000327,54408.26802528 2024-07-06,21:55:53.000,188,11058635,-795,0,1720302952,12610.70941843,149.70441768000455,54408.25405104001 2024-07-06,21:55:54.000,188,11058573,-795,0,1720302953,12610.655527949995,149.76785984999879,54408.2400768 2024-07-06,21:55:55.000,188,11058605,-795,0,1720302954,12610.76330890999,149.78195811000478,54408.21212832 2024-07-06,21:55:56.000,188,11058578,-795,0,1720302955,12610.871089870001,149.845400279999,54408.233089680005 2024-07-06,21:55:57.000,188,11058576,-795,0,1720302956,12610.945189279992,149.83835114999965,54408.17719272001 2024-07-06,21:55:58.000,188,11058599,-795,0,1720302957,12611.066442859992,149.88064593000308,54408.309948 2024-07-06,21:55:59.000,188,11058571,-795,0,1720302958,12611.127069649992,149.8947441900018,54408.32392224001 2024-07-06,21:56:00.000,188,11058575,-795,0,1720302959,12611.174223820002,149.90179332000116,54408.29597376001 2024-07-06,21:56:01.000,188,11058621,-795,0,1720302960,12611.275268470003,149.87359680000372,54408.24706392 2024-07-06,21:56:02.000,188,11058615,-795,0,1720302961,12611.282004779998,149.85949853999773,54408.20514120001 2024-07-06,21:56:03.000,188,11058603,-795,0,1720302962,12611.356104189988,149.81720376000158,54408.29597376001 2024-07-06,21:56:04.000,188,11058609,-795,0,1720302963,12611.383049429998,149.77490897999814,54408.39379344001 2024-07-06,21:56:05.000,188,11058560,-795,0,1720302964,12611.342631569998,149.62687725000433,54408.42872904 2024-07-06,21:56:06.000,188,11058564,-795,0,1720302965,12611.315686329988,149.66917203000048,54408.449690400004 2024-07-06,21:56:07.000,188,11058536,-795,0,1720302966,12611.167487509992,149.6198281199977,54408.25405104001 2024-07-06,21:56:08.000,188,11058584,-795,0,1720302967,12611.147278579992,149.49294378000195,54408.21911544 2024-07-06,21:56:09.000,188,11058592,-795,0,1720302968,12611.066442859992,149.47884552000323,54408.26802528 2024-07-06,21:56:10.000,188,11058615,-795,0,1720302969,12611.012552380002,149.39425596000365,54408.24706392 2024-07-06,21:56:11.000,188,11058657,-795,0,1720302970,12610.911507730001,149.38015769999765,54408.14225712 2024-07-06,21:56:12.000,188,11058619,-795,0,1720302971,12610.871089870001,149.34491205000086,54408.22610256001 2024-07-06,21:56:13.000,188,11058607,-795,0,1720302972,12610.877826179996,149.31671553000342,54408.26103816 2024-07-06,21:56:14.000,188,11058600,-795,0,1720302973,12610.817199389996,149.3026172700047,54408.19116696 2024-07-06,21:56:15.000,188,11058631,-795,0,1720302974,12610.70941843,149.33081379000214,54408.10732152001 2024-07-06,21:56:16.000,188,11058574,-795,0,1720302975,12610.615110089995,149.3731085699983,54407.88373368 2024-07-06,21:56:17.000,188,11058618,-795,0,1720302976,12610.64205532999,149.45064899999852,54407.897707920005 2024-07-06,21:56:18.000,188,11058619,-795,0,1720302977,12610.615110089995,149.50704204000067,54407.90469504 2024-07-06,21:56:19.000,188,11058617,-795,0,1720302978,12610.62184639999,149.5493368200041,54407.967579120006 2024-07-06,21:56:20.000,188,11058594,-795,0,1720302979,12610.70268211999,149.62687725000433,54407.98854048001 2024-07-06,21:56:21.000,188,11058633,-795,0,1720302980,12610.736363669996,149.69736854999792,54408.00950184001 2024-07-06,21:56:22.000,188,11058623,-795,0,1720302981,12610.72962736,149.75376159000007,54407.93264352 2024-07-06,21:56:23.000,188,11058587,-795,0,1720302982,12610.79025415,149.78195811000478,54407.97456624 2024-07-06,21:56:24.000,188,11058583,-795,0,1720302983,12610.796990459996,149.845400279999,54407.95360488 2024-07-06,21:56:25.000,188,11058617,-795,0,1720302984,12610.844144629991,149.85244940999837,54407.946617760004 2024-07-06,21:56:26.000,188,11058618,-795,0,1720302985,12610.857617249996,149.85949853999773,54407.89072080001 2024-07-06,21:56:27.000,188,11058604,-795,0,1720302986,12610.898035109996,149.845400279999,54407.88373368 2024-07-06,21:56:28.000,188,11058616,-795,0,1720302987,12610.898035109996,149.7467124600007,54407.848798080006 2024-07-06,21:56:29.000,188,11058559,-795,0,1720302988,12610.938452969996,149.73966333000135,54407.97456624 2024-07-06,21:56:30.000,188,11058551,-795,0,1720302989,12610.945189279992,149.69031941999856,54408.016488960006 2024-07-06,21:56:31.000,188,11058625,-795,0,1720302990,12610.911507730001,149.6198281199977,54407.848798080006 2024-07-06,21:56:32.000,188,11058575,-795,0,1720302991,12610.850880940001,149.5493368200041,54407.72302992001 2024-07-06,21:56:33.000,188,11058565,-795,0,1720302992,12610.844144629991,149.47884552000323,54407.785914 2024-07-06,21:56:34.000,188,11058584,-795,0,1720302993,12610.796990459996,149.401305090003,54407.80687536 2024-07-06,21:56:35.000,188,11058612,-795,0,1720302994,12610.74309997999,149.32376466000278,54407.82084960001 2024-07-06,21:56:36.000,188,11058601,-795,0,1720302995,12610.695945809995,149.31671553000342,54407.799888240006 2024-07-06,21:56:37.000,188,11058588,-795,0,1720302996,12610.66900057,149.26032249000127,54407.67412008001 2024-07-06,21:56:38.000,188,11058571,-795,0,1720302997,12610.675736879995,149.24622423000255,54407.84181096001 2024-07-06,21:56:39.000,188,11058581,-795,0,1720302998,12610.635319019995,149.20392944999912,54407.75097840001 2024-07-06,21:56:50.000,188,11058523,-795,0,1720303009,12610.965398209992,149.61277898999833,54407.681107200005 2024-07-06,21:56:51.000,188,11058586,-795,0,1720303010,12610.965398209992,149.5845824700009,54407.681107200005 2024-07-06,21:56:52.000,188,11058558,-795,0,1720303011,12611.012552380002,149.66212290000112,54407.68809432 2024-07-06,21:56:53.000,188,11058607,-795,0,1720303012,12610.965398209992,149.6339263800037,54407.681107200005 2024-07-06,21:56:54.000,188,11058601,-795,0,1720303013,12610.999079759997,149.6480246400024,54407.848798080006 2024-07-06,21:56:55.000,188,11058579,-795,0,1720303014,12610.877826179996,149.7467124600007,54407.88373368 2024-07-06,21:56:56.000,188,11058579,-795,0,1720303015,12610.898035109996,149.72556507000263,54407.83482384 2024-07-06,21:56:57.000,188,11058588,-795,0,1720303016,12610.837408319996,149.78900724000414,54407.81386248 2024-07-06,21:56:58.000,188,11058575,-795,0,1720303017,12610.83067201,149.81720376000158,54407.77193976001 2024-07-06,21:56:59.000,188,11058583,-795,0,1720303018,12610.823935699991,149.88769506000244,54407.95360488 2024-07-06,21:57:00.000,188,11058596,-795,0,1720303019,12610.70268211999,149.92294070999924,54407.67412008001 2024-07-06,21:57:01.000,188,11058573,-795,0,1720303020,12610.837408319996,149.95113723000395,54407.995527600004 2024-07-06,21:57:02.000,188,11058566,-795,0,1720303021,12610.857617249996,150.01457939999818,54408.065398800005 2024-07-06,21:57:03.000,188,11058627,-795,0,1720303022,12610.81046308,150.03572679000354,54408.135270000006 2024-07-06,21:57:04.000,188,11058655,-795,0,1720303023,12610.796990459996,150.07097244000033,54408.17719272001 2024-07-06,21:57:05.000,188,11058600,-795,0,1720303024,12610.783517839991,150.07097244000033,54408.19116696 2024-07-06,21:57:06.000,188,11058592,-795,0,1720303025,12610.756572599996,150.06392331000097,54408.05142456 2024-07-06,21:57:07.000,188,11058580,-795,0,1720303026,12610.74983629,150.07097244000033,54408.05841168001 2024-07-06,21:57:08.000,188,11058620,-795,0,1720303027,12610.70268211999,150.0921198299984,54408.0304632 2024-07-06,21:57:09.000,188,11058550,-795,0,1720303028,12610.6892095,150.0921198299984,54408.016488960006 2024-07-06,21:57:10.000,188,11058610,-795,0,1720303029,12610.43996602999,150.0568741800016,54407.58328752001 2024-07-06,21:57:11.000,188,11058537,-795,0,1720303030,12610.554483299995,150.01457939999818,54407.84181096001 2024-07-06,21:57:12.000,188,11058560,-795,0,1720303031,12610.54774699,149.95113723000395,54407.9256564 2024-07-06,21:57:13.000,188,11058589,-795,0,1720303032,12610.52753806,149.90884245000052,54407.93963064001 2024-07-06,21:57:14.000,188,11058591,-795,0,1720303033,12610.52080174999,149.80310550000286,54407.95360488 2024-07-06,21:57:15.000,188,11058542,-795,0,1720303034,12610.42649341,149.76081071999943,54407.9256564 2024-07-06,21:57:16.000,188,11058568,-795,0,1720303035,12610.345657689999,149.67622115999984,54407.827836720004 2024-07-06,21:57:17.000,188,11058621,-795,0,1720303036,12610.311976139994,149.59868072999961,54407.848798080006 2024-07-06,21:57:18.000,188,11058594,-795,0,1720303037,12610.244613039999,149.5493368200041,54407.87674656 2024-07-06,21:57:19.000,188,11058576,-715,0,1720303038,12610.217667799989,149.51409117000003,54407.90469504 2024-07-06,21:57:20.000,188,11058606,-795,0,1720303039,12610.143568389998,149.47884552000323,54407.90469504 2024-07-06,21:57:21.000,188,11058578,-795,0,1720303040,12610.089677909993,149.46474726000451,54407.83482384 2024-07-06,21:57:22.000,188,11058570,-795,0,1720303041,12610.022314809998,149.4365507399998,54407.86975944001 2024-07-06,21:57:23.000,188,11058545,-795,0,1720303042,12609.995369570002,149.42950161000044,54407.86277232 2024-07-06,21:57:24.000,188,11058532,-795,0,1720303043,12609.975160640002,149.4365507399998,54407.84181096001 2024-07-06,21:57:25.000,188,11058625,-795,0,1720303044,12609.907797539992,149.4858946500026,54407.90469504 2024-07-06,21:57:26.000,188,11058554,-795,0,1720303045,12609.759598719997,149.4858946500026,54407.681107200005 2024-07-06,21:57:27.000,188,11058525,-795,0,1720303046,12609.800016579997,149.51409117000003,54407.778926880004 2024-07-06,21:57:28.000,188,11058640,-795,0,1720303047,12609.820225509997,149.52818942999875,54407.77193976001 2024-07-06,21:57:29.000,188,11058571,-795,0,1720303048,12609.874115990002,149.51409117000003,54407.84181096001 2024-07-06,21:57:30.000,188,11058557,-795,0,1720303049,12609.833698130002,149.44359986999916,54407.79290112001 2024-07-06,21:57:31.000,188,11058518,-795,0,1720303050,12609.786543959992,149.401305090003,54407.63918448 2024-07-06,21:57:32.000,188,11058571,-795,0,1720303051,12609.672026690001,149.35196118000022,54407.632197360006 2024-07-06,21:57:33.000,188,11058578,-795,0,1720303052,12609.577718349996,149.45769812999788,54407.62521024001 2024-07-06,21:57:34.000,188,11058589,-795,0,1720303053,12609.557509419996,149.5845824700009,54407.63918448 2024-07-06,21:57:35.000,188,11058581,-795,0,1720303054,12609.496882629996,149.62687725000433,54407.61822312 2024-07-06,21:57:36.000,188,11058593,-795,0,1720303055,12609.537300489996,149.6198281199977,54407.67412008001 2024-07-06,21:57:37.000,188,11058585,-795,0,1720303056,12609.597927279996,149.56343508000282,54407.72302992001 2024-07-06,21:57:38.000,188,11058544,-795,0,1720303057,12609.631608830001,149.5352385599981,54407.81386248 2024-07-06,21:57:39.000,188,11058559,-795,0,1720303058,12609.631608830001,149.50704204000067,54407.778926880004 2024-07-06,21:57:40.000,188,11058603,-795,0,1720303059,12609.6113999,149.4365507399998,54407.75796552 2024-07-06,21:57:41.000,188,11058559,-795,0,1720303060,12609.557509419996,149.39425596000365,54407.68809432 2024-07-06,21:57:42.000,188,11058575,-795,0,1720303061,12609.496882629996,149.31671553000342,54407.53437768001 2024-07-06,21:57:43.000,188,11058593,-795,0,1720303062,12609.52382786999,149.24622423000255,54407.73700416 2024-07-06,21:57:44.000,188,11058566,-795,0,1720303063,12609.584454659991,149.21097857999848,54407.76495264 2024-07-06,21:57:45.000,188,11058588,-795,0,1720303064,12609.631608830001,149.1404872800049,54407.79290112001 2024-07-06,21:57:46.000,188,11058601,-795,0,1720303065,12609.59119097,149.0911433700021,54407.79290112001 2024-07-06,21:57:47.000,188,11058541,-795,0,1720303066,12609.57098204,149.0417994599993,54407.778926880004 2024-07-06,21:57:48.000,188,11058526,-795,0,1720303067,12609.537300489996,149.01360294000187,54407.75097840001 2024-07-06,21:57:49.000,188,11058593,-795,0,1720303068,12609.52382786999,148.96425902999908,54407.70206856001 2024-07-06,21:57:50.000,188,11058594,-795,0,1720303069,12609.53056418,148.95016077000037,54407.778926880004 2024-07-06,21:57:51.000,188,11058561,-795,0,1720303070,12609.42278321999,148.91491512000357,54407.681107200005 2024-07-06,21:57:52.000,188,11058601,-795,0,1720303071,12609.416046909995,148.86557121000078,54407.70905568 2024-07-06,21:57:53.000,188,11058562,-795,0,1720303072,12609.44299214999,148.88671859999886,54407.77193976001 2024-07-06,21:57:54.000,188,11058589,-795,0,1720303073,12609.44972846,148.8444238200027,54407.84181096001 2024-07-06,21:57:55.000,188,11058496,-795,0,1720303074,12609.38910167,148.85852208000142,54407.72302992001 2024-07-06,21:57:56.000,188,11058533,-795,0,1720303075,12609.26111177999,148.8796694699995,54407.79290112001 2024-07-06,21:57:57.000,188,11058595,-795,0,1720303076,12609.294793329995,148.90081686000485,54407.660145840004 2024-07-06,21:57:58.000,188,11058586,-795,0,1720303077,12609.32173856999,148.92196425000293,54407.62521024001 2024-07-06,21:57:59.000,188,11058557,-795,0,1720303078,12609.375629049995,148.93606251000165,54407.7160428 2024-07-06,21:58:00.000,188,11058582,-795,0,1720303079,12609.4093106,148.95720989999973,54407.681107200005 2024-07-06,21:58:01.000,188,11058557,-795,0,1720303080,12609.416046909995,148.96425902999908,54407.74399128 2024-07-06,21:58:02.000,188,11058574,-795,0,1720303081,12609.395837979995,149.00655381000252,54407.60424888001 2024-07-06,21:58:03.000,188,11058524,-795,0,1720303082,12609.52382786999,149.0277012000006,54407.68809432 2024-07-06,21:58:04.000,188,11058523,-795,0,1720303083,12609.54403679999,149.11933988999954,54407.67412008001 2024-07-06,21:58:05.000,188,11058590,-795,0,1720303084,12609.584454659991,149.1404872800049,54407.6461716 2024-07-06,21:58:06.000,188,11058594,-795,0,1720303085,12609.624872519991,149.21802770999784,54407.58328752001 2024-07-06,21:58:07.000,188,11058566,-755,0,1720303086,12609.672026690001,149.2885190099987,54407.62521024001 2024-07-06,21:58:08.000,188,11058589,-795,0,1720303087,12609.752862410001,149.3872068300043,54407.67412008001 2024-07-06,21:58:09.000,188,11058580,-795,0,1720303088,12609.779807649997,149.45769812999788,54407.73700416 2024-07-06,21:58:10.000,188,11058581,-795,0,1720303089,12609.820225509997,149.5352385599981,54407.660145840004 2024-07-06,21:58:11.000,188,11058560,-795,0,1720303090,12609.874115990002,149.6339263800037,54407.63918448 2024-07-06,21:58:12.000,188,11058495,-795,0,1720303091,12609.914533850002,149.71851594000327,54407.632197360006 2024-07-06,21:58:13.000,188,11058608,-795,0,1720303092,12609.961688019997,149.78195811000478,54407.67412008001 2024-07-06,21:58:14.000,188,11058562,-795,0,1720303093,12610.082941599998,149.88064593000308,54407.70905568 2024-07-06,21:58:15.000,188,11058565,-795,0,1720303094,12610.082941599998,149.93703896999796,54407.70905568 2024-07-06,21:58:16.000,188,11058579,-795,0,1720303095,12610.163777319998,149.93703896999796,54407.72302992001 2024-07-06,21:58:17.000,188,11058541,-795,0,1720303096,12610.298503519989,149.93703896999796,54407.827836720004 2024-07-06,21:58:18.000,188,11058581,-795,0,1720303097,12610.33892137999,149.95113723000395,54407.88373368 2024-07-06,21:58:19.000,188,11058592,-795,0,1720303098,12610.40628448,149.86654767000437,54407.90469504 2024-07-06,21:58:20.000,188,11058594,-795,0,1720303099,12610.46691127,149.82425289000093,54407.897707920005 2024-07-06,21:58:21.000,188,11058596,-795,0,1720303100,12610.392811859994,149.72556507000263,54407.84181096001 2024-07-06,21:58:22.000,188,11058521,-795,0,1720303101,12610.46017495999,149.6198281199977,54407.83482384 2024-07-06,21:58:23.000,188,11058574,-795,0,1720303102,12610.48038388999,149.50704204000067,54408.00950184001 2024-07-06,21:58:24.000,188,11058585,-795,0,1720303103,12610.48038388999,149.39425596000365,54407.9256564 2024-07-06,21:58:25.000,188,11058567,-795,0,1720303104,12610.4871202,149.29556813999807,54407.96059200001 2024-07-06,21:58:26.000,188,11058598,-795,0,1720303105,12610.46017495999,149.18278206000105,54407.88373368 2024-07-06,21:58:27.000,188,11058508,-795,0,1720303106,12610.40628448,149.08409424000274,54407.83482384 2024-07-06,21:58:28.000,188,11058514,-795,0,1720303107,12610.44670234,148.97130815999844,54407.8557852 2024-07-06,21:58:29.000,188,11058566,-795,0,1720303108,12610.365866619999,148.85852208000142,54407.89072080001 2024-07-06,21:58:30.000,188,11058564,-795,0,1720303109,12610.37933923999,148.816227299998,54407.83482384 2024-07-06,21:58:31.000,188,11058594,-795,0,1720303110,12610.305239829999,148.7457360000044,54407.80687536 2024-07-06,21:58:32.000,188,11058563,-795,0,1720303111,12610.311976139994,148.71049035000033,54407.83482384 2024-07-06,21:58:33.000,188,11058542,-795,0,1720303112,12610.285030899999,148.61885166000138,54407.91866928001 2024-07-06,21:58:34.000,188,11058593,-795,0,1720303113,12610.271558279994,148.5836060100046,54407.946617760004 2024-07-06,21:58:35.000,188,11058530,-795,0,1720303114,12610.231140419994,148.54836036000052,54407.946617760004 2024-07-06,21:58:36.000,188,11058554,-795,0,1720303115,12610.136832079988,148.50606558000436,54407.83482384 2024-07-06,21:58:37.000,188,11058547,-795,0,1720303116,12610.062732669998,148.484918189999,54407.87674656 2024-07-06,21:58:38.000,188,11058546,-795,0,1720303117,12609.981896949997,148.484918189999,54407.62521024001 2024-07-06,21:58:39.000,188,11058549,-795,0,1720303118,12610.022314809998,148.45672167000157,54407.827836720004 2024-07-06,21:58:40.000,188,11058597,-795,0,1720303119,12610.069468979993,148.51311471000372,54407.76495264 2024-07-06,21:58:41.000,188,11058582,-795,0,1720303120,12610.042523739998,148.50606558000436,54407.86975944001 2024-07-06,21:58:42.000,188,11058574,-795,0,1720303121,12610.116623149988,148.56245861999923,54407.86975944001 2024-07-06,21:58:43.000,188,11058557,-795,0,1720303122,12610.109886839993,148.5836060100046,54407.86277232 2024-07-06,21:58:44.000,188,11058514,-795,0,1720303123,12610.217667799989,148.68934296000225,54407.82084960001 2024-07-06,21:58:45.000,188,11058578,-795,0,1720303124,12610.271558279994,148.72458860999905,54407.86975944001 2024-07-06,21:58:46.000,188,11058576,-795,0,1720303125,12610.41975709999,148.80212903999927,54407.848798080006 2024-07-06,21:58:47.000,188,11058593,-795,0,1720303126,12610.453438649994,148.83737469000334,54407.897707920005 2024-07-06,21:58:48.000,188,11058565,-795,0,1720303127,12610.54774699,148.91491512000357,54407.88373368 2024-07-06,21:58:49.000,188,11058549,-795,0,1720303128,12610.64879164,148.9078659900042,54407.995527600004 2024-07-06,21:58:50.000,188,11058570,-795,0,1720303129,12610.615110089995,148.943111640001,54407.74399128 2024-07-06,21:58:51.000,188,11058546,-795,0,1720303130,12610.675736879995,148.95016077000037,54407.967579120006 2024-07-06,21:58:52.000,188,11058532,-795,0,1720303131,12610.716154739996,148.95720989999973,54407.93264352 2024-07-06,21:58:53.000,188,11058606,-795,0,1720303132,12610.736363669996,148.92196425000293,54408.00251472 2024-07-06,21:58:54.000,188,11058613,-795,0,1720303133,12610.695945809995,148.97130815999844,54407.995527600004 2024-07-06,21:58:55.000,188,11058596,-795,0,1720303134,12610.72962736,148.92196425000293,54408.065398800005 2024-07-06,21:58:56.000,188,11058581,-795,0,1720303135,12610.675736879995,148.943111640001,54407.97456624 2024-07-06,21:58:57.000,188,11058577,-795,0,1720303136,12610.635319019995,148.91491512000357,54407.95360488 2024-07-06,21:58:58.000,188,11058553,-795,0,1720303137,12610.64879164,148.88671859999886,54408.05142456 2024-07-06,21:58:59.000,188,11058476,-795,0,1720303138,12610.68247318999,148.88671859999886,54408.17719272001 2024-07-06,21:59:00.000,188,11058568,-795,0,1720303139,12610.68247318999,148.87262034000014,54408.07937304 2024-07-06,21:59:01.000,188,11058567,-795,0,1720303140,12610.68247318999,148.89376772999822,54408.14924424 2024-07-06,21:59:02.000,188,11058582,-795,0,1720303141,12610.66900057,148.86557121000078,54408.14225712 2024-07-06,21:59:03.000,188,11058576,-795,0,1720303142,12610.675736879995,148.8796694699995,54408.233089680005 2024-07-06,21:59:04.000,188,11058592,-795,0,1720303143,12610.6892095,148.87262034000014,54408.21911544 2024-07-06,21:59:05.000,188,11058569,-795,0,1720303144,12610.60163746999,148.8796694699995,54408.1702056 2024-07-06,21:59:06.000,188,11058568,-795,0,1720303145,12610.594901159995,148.89376772999822,54408.1003344 2024-07-06,21:59:07.000,188,11058552,-795,0,1720303146,12610.635319019995,148.87262034000014,54408.1702056 2024-07-06,21:59:08.000,188,11058563,-795,0,1720303147,12610.58816485,148.89376772999822,54408.14225712 2024-07-06,21:59:09.000,188,11058614,-795,0,1720303148,12610.56795592,148.91491512000357,54408.09334728 2024-07-06,21:59:10.000,188,11058566,-795,0,1720303149,12610.52753806,148.95720989999973,54408.05142456 2024-07-06,21:59:11.000,188,11058598,-795,0,1720303150,12610.48038388999,148.9290133800023,54407.89072080001 2024-07-06,21:59:12.000,188,11058579,-795,0,1720303151,12610.48038388999,148.93606251000165,54407.88373368 2024-07-06,21:59:13.000,188,11058512,-795,0,1720303152,12610.574692229995,148.95016077000037,54407.98854048001 2024-07-06,21:59:14.000,188,11058608,-795,0,1720303153,12610.615110089995,148.93606251000165,54407.87674656 2024-07-06,21:59:15.000,188,11058532,-795,0,1720303154,12610.70268211999,148.99950468000316,54407.81386248 2024-07-06,21:59:16.000,188,11058549,-795,0,1720303155,12610.74309997999,149.13343814999826,54407.66713296 2024-07-06,21:59:17.000,188,11058521,-795,0,1720303156,12610.736363669996,149.401305090003,54407.65315872001 2024-07-06,21:59:18.000,188,11058509,-795,0,1720303157,12610.58142853999,149.5845824700009,54407.6461716 2024-07-06,21:59:19.000,188,11058573,-795,0,1720303158,12610.33892137999,149.5845824700009,54407.730017040005 2024-07-06,21:59:20.000,188,11058609,-795,0,1720303159,12610.237876729989,149.5493368200041,54407.75097840001 2024-07-06,21:59:21.000,188,11058573,-795,0,1720303160,12610.231140419994,149.47884552000323,54407.86277232 2024-07-06,21:59:22.000,188,11058585,-755,0,1720303161,12610.291767209994,149.47179639000387,54407.77193976001 2024-07-06,21:59:23.000,188,11058513,-795,0,1720303162,12610.305239829999,149.45064899999852,54407.98854048001 2024-07-06,21:59:24.000,188,11058550,-795,0,1720303163,12610.345657689999,149.45064899999852,54407.9256564 2024-07-06,21:59:25.000,188,11058602,-795,0,1720303164,12610.35913030999,149.49294378000195,54407.98155336 2024-07-06,21:59:26.000,188,11058506,-795,0,1720303165,12610.298503519989,149.47884552000323,54407.848798080006 2024-07-06,21:59:27.000,188,11058591,-795,0,1720303166,12610.372602929994,149.42950161000044,54408.04443744 2024-07-06,21:59:28.000,188,11058611,-795,0,1720303167,12610.35913030999,149.42950161000044,54408.00251472 2024-07-06,21:59:29.000,188,11058580,-795,0,1720303168,12610.39954816999,149.35901030999958,54408.03745032001 2024-07-06,21:59:30.000,188,11058559,-795,0,1720303169,12610.39954816999,149.32376466000278,54408.114308640004 2024-07-06,21:59:31.000,188,11058517,-795,0,1720303170,12610.35913030999,149.23212597000384,54407.98155336 2024-07-06,21:59:32.000,188,11058476,-795,0,1720303171,12610.305239829999,149.18278206000105,54407.93963064001 2024-07-06,21:59:33.000,188,11058531,-795,0,1720303172,12610.305239829999,149.03475032999995,54408.114308640004 2024-07-06,21:59:34.000,188,11058587,-795,0,1720303173,12610.258085659989,148.943111640001,54407.98155336 2024-07-06,21:59:35.000,188,11058520,-795,0,1720303174,12610.251349349994,148.80212903999927,54408.10732152001 2024-07-06,21:59:36.000,188,11058568,-795,0,1720303175,12610.177249939989,148.71049035000033,54408.00251472 2024-07-06,21:59:37.000,188,11058594,-795,0,1720303176,12610.103150529998,148.54836036000052,54407.995527600004 2024-07-06,21:59:38.000,188,11058604,-795,0,1720303177,12610.089677909993,148.42147602000477,54408.04443744 2024-07-06,21:59:39.000,188,11058559,-795,0,1720303178,12610.049260049993,148.30868994000048,54408.1003344 2024-07-06,21:59:40.000,188,11058487,-795,0,1720303179,12610.069468979993,148.21000212000217,54408.016488960006 2024-07-06,21:59:41.000,188,11058587,-795,0,1720303180,12609.975160640002,148.1042651700045,54407.90469504 2024-07-06,21:59:42.000,188,11058562,-795,0,1720303181,12609.968424329993,148.11131430000387,54407.86277232 2024-07-06,21:59:43.000,188,11058536,-795,0,1720303182,12609.988633259993,148.06197039000108,54407.98155336 2024-07-06,21:59:44.000,188,11058594,-795,0,1720303183,12609.981896949997,148.1254125600026,54407.995527600004 2024-07-06,21:59:45.000,188,11058555,-795,0,1720303184,12609.948215399992,148.1254125600026,54407.93963064001 2024-07-06,21:59:46.000,188,11058580,-795,0,1720303185,12609.975160640002,148.2241003800009,54407.9256564 2024-07-06,21:59:47.000,188,11058534,-795,0,1720303186,12610.082941599998,148.19590386000345,54408.00950184001 2024-07-06,21:59:48.000,188,11058603,-795,0,1720303187,12610.062732669998,148.30868994000048,54407.946617760004 2024-07-06,21:59:49.000,188,11058599,-795,0,1720303188,12610.069468979993,148.3862303700007,54407.93264352 2024-07-06,21:59:50.000,188,11058578,-795,0,1720303189,12610.082941599998,148.484918189999,54407.848798080006 2024-07-06,21:59:51.000,188,11058541,-795,0,1720303190,12610.116623149988,148.55540948999987,54407.785914 2024-07-06,21:59:52.000,188,11058573,-795,0,1720303191,12610.116623149988,148.61885166000138,54407.79290112001 2024-07-06,21:59:53.000,188,11058558,-795,0,1720303192,12610.183986249998,148.66819557000417,54407.93963064001 2024-07-06,21:59:54.000,188,11058574,-795,0,1720303193,12610.163777319998,148.7175394799997,54407.9256564 2024-07-06,21:59:55.000,188,11058566,-795,0,1720303194,12610.204195179998,148.77393252000184,54407.9256564 2024-07-06,21:59:56.000,188,11058564,-795,0,1720303195,12610.204195179998,148.77393252000184,54407.74399128 2024-07-06,21:59:57.000,188,11058570,-795,0,1720303196,12610.204195179998,148.78803078000055,54407.83482384 2024-07-06,21:59:58.000,188,11058581,-795,0,1720303197,12610.217667799989,148.83032556000398,54407.74399128 2024-07-06,21:59:59.000,188,11058544,-795,0,1720303198,12610.116623149988,148.75278513000376,54407.67412008001 2024-07-06,22:00:00.000,188,11058571,-795,0,1720303199,12610.204195179998,148.78803078000055,54407.87674656 2024-07-06,22:00:01.000,188,11058552,-795,0,1720303200,12610.197458869989,148.75278513000376,54407.86277232 2024-07-06,22:00:02.000,188,11058584,-795,0,1720303201,12610.197458869989,148.72458860999905,54407.86277232 2024-07-06,22:00:03.000,188,11058536,-795,0,1720303202,12610.258085659989,148.68934296000225,54407.98155336 2024-07-06,22:00:04.000,188,11058571,-795,0,1720303203,12610.210931489994,148.68934296000225,54407.799888240006 2024-07-06,22:00:05.000,188,11058592,-795,0,1720303204,12610.224404109998,148.63999904999946,54407.93264352 2024-07-06,22:00:06.000,188,11058570,-795,0,1720303205,12610.183986249998,148.5836060100046,54407.827836720004 2024-07-06,22:00:07.000,188,11058587,-795,0,1720303206,12610.150304699993,148.49196731999837,54407.91866928001 2024-07-06,22:00:08.000,188,11058543,-795,0,1720303207,12610.130095769993,148.54131123000116,54407.995527600004 2024-07-06,22:00:09.000,188,11058580,-795,0,1720303208,12610.157041009988,148.40737775999878,54408.09334728 2024-07-06,22:00:10.000,188,11058607,-795,0,1720303209,12610.177249939989,148.3509847200039,54408.10732152001 2024-07-06,22:00:11.000,188,11058501,-795,0,1720303210,12610.109886839993,148.2593460299977,54408.14225712 2024-07-06,22:00:12.000,188,11058572,-795,0,1720303211,12610.069468979993,148.21000212000217,54408.135270000006 2024-07-06,22:00:13.000,188,11058575,-795,0,1720303212,12610.055996360003,148.09016690999852,54408.12129576 2024-07-06,22:00:14.000,188,11058592,-795,0,1720303213,12610.015578500002,148.05492126000172,54408.114308640004 2024-07-06,22:00:15.000,188,11058580,-795,0,1720303214,12609.948215399992,147.9773808300015,54408.12129576 2024-07-06,22:00:16.000,188,11058570,-795,0,1720303215,12609.921270159997,147.95623344000342,54408.12828288001 2024-07-06,22:00:17.000,188,11058542,-795,0,1720303216,12609.948215399992,147.87164388000383,54408.184179840006 2024-07-06,22:00:18.000,188,11058582,-795,0,1720303217,12609.928006469992,147.85754561999784,54408.20514120001 2024-07-06,22:00:19.000,188,11058562,-795,0,1720303218,12609.941479089997,147.82229997000104,54408.20514120001 2024-07-06,22:00:20.000,188,11058571,-795,0,1720303219,12609.894324920002,147.83639822999976,54408.0304632 2024-07-06,22:00:21.000,188,11058572,-795,0,1720303220,12609.853907060002,147.80820171000232,54408.00251472 2024-07-06,22:00:22.000,188,11058598,-795,0,1720303221,12609.934742780002,147.71656302000338,54407.95360488 2024-07-06,22:00:23.000,188,11058591,-795,0,1720303222,12610.069468979993,147.6813173699993,54407.98854048001 2024-07-06,22:00:24.000,188,11058584,-795,0,1720303223,12610.244613039999,147.78705432000424,54407.93264352 2024-07-06,22:00:25.000,188,11058585,-795,0,1720303224,12610.237876729989,147.98442996000085,54407.88373368 2024-07-06,22:00:26.000,188,11058592,-795,0,1720303225,12610.177249939989,148.1888547300041,54407.90469504 2024-07-06,22:00:27.000,188,11058561,-795,0,1720303226,12610.130095769993,148.2593460299977,54408.05142456 2024-07-06,22:00:28.000,188,11058568,-795,0,1720303227,12609.995369570002,148.3509847200039,54408.02347608 2024-07-06,22:00:29.000,188,11058557,-795,0,1720303228,12609.975160640002,148.3509847200039,54408.14924424 2024-07-06,22:00:30.000,188,11058574,-795,0,1720303229,12609.894324920002,148.41442688999814,54408.03745032001 2024-07-06,22:00:31.000,188,11058571,-795,0,1720303230,12609.880852299997,148.40032862999942,54407.995527600004 2024-07-06,22:00:32.000,188,11058557,-795,0,1720303231,12609.894324920002,148.42147602000477,54408.00950184001 2024-07-06,22:00:33.000,188,11058524,-795,0,1720303232,12609.941479089997,148.40737775999878,54408.163218480004 2024-07-06,22:00:34.000,188,11058587,-795,0,1720303233,12609.954951710002,148.4355742800035,54408.114308640004 2024-07-06,22:00:35.000,188,11058579,-795,0,1720303234,12609.968424329993,148.42147602000477,54408.17719272001 2024-07-06,22:00:36.000,188,11058539,-795,0,1720303235,12610.002105879998,148.40737775999878,54408.12129576 2024-07-06,22:00:37.000,188,11058538,-795,0,1720303236,12610.076205289988,148.32983732999855,54408.19815408 2024-07-06,22:00:38.000,188,11058568,-795,0,1720303237,12610.089677909993,148.32983732999855,54408.21212832 2024-07-06,22:00:39.000,188,11058592,-795,0,1720303238,12610.109886839993,148.25229689999833,54408.21911544 2024-07-06,22:00:40.000,188,11058542,-795,0,1720303239,12609.928006469992,148.27344429000368,54407.79290112001 2024-07-06,22:00:41.000,188,11058562,-795,0,1720303240,12610.150304699993,148.21000212000217,54408.233089680005 2024-07-06,22:00:42.000,188,11058609,-795,0,1720303241,12610.130095769993,148.23114951000025,54408.22610256001 2024-07-06,22:00:43.000,188,11058616,-795,0,1720303242,12610.130095769993,148.2241003800009,54408.21911544 2024-07-06,22:00:44.000,188,11058593,-795,0,1720303243,12610.143568389998,148.26639516000432,54408.21212832 2024-07-06,22:00:45.000,188,11058616,-795,0,1720303244,12610.143568389998,148.25229689999833,54408.17719272001 2024-07-06,22:00:46.000,188,11058573,-795,0,1720303245,12610.130095769993,148.30164081000112,54408.184179840006 2024-07-06,22:00:47.000,188,11058575,-795,0,1720303246,12610.116623149988,148.28049342000304,54408.12129576 2024-07-06,22:00:48.000,188,11058603,-795,0,1720303247,12610.082941599998,148.3368864599979,54408.14225712 2024-07-06,22:00:49.000,188,11058552,-795,0,1720303248,12610.143568389998,148.3509847200039,54408.25405104001 2024-07-06,22:00:50.000,188,11058622,-795,0,1720303249,12610.076205289988,148.37213211000198,54408.114308640004 2024-07-06,22:00:51.000,188,11058567,-795,0,1720303250,12610.089677909993,148.39327950000006,54408.14225712 2024-07-06,22:00:52.000,188,11058571,-795,0,1720303251,12610.055996360003,148.44262341000285,54408.12129576 2024-07-06,22:00:53.000,188,11058570,-795,0,1720303252,12610.076205289988,148.4496725400022,54408.12129576 2024-07-06,22:00:54.000,188,11058560,-795,0,1720303253,12610.069468979993,148.49196731999837,54408.19116696 2024-07-06,22:00:55.000,188,11058591,-795,0,1720303254,12609.975160640002,148.45672167000157,54408.12129576 2024-07-06,22:00:56.000,188,11058571,-795,0,1720303255,12609.914533850002,148.49901644999773,54408.08636016001 2024-07-06,22:00:57.000,188,11058602,-795,0,1720303256,12610.008842189993,148.47786905999965,54408.26802528 2024-07-06,22:00:58.000,188,11058606,-795,0,1720303257,12609.988633259993,148.49901644999773,54408.281999520004 2024-07-06,22:00:59.000,188,11058603,-795,0,1720303258,12609.968424329993,148.45672167000157,54408.19116696 2024-07-06,22:01:00.000,188,11058594,-795,0,1720303259,12609.833698130002,148.54836036000052,54407.91866928001 2024-07-06,22:01:01.000,188,11058584,-795,0,1720303260,12609.961688019997,148.52016384000308,54408.10732152001 2024-07-06,22:01:02.000,188,11058567,-795,0,1720303261,12609.934742780002,148.5836060100046,54408.1003344 2024-07-06,22:01:03.000,188,11058592,-795,0,1720303262,12610.029051119993,148.59065514000395,54408.2400768 2024-07-06,22:01:04.000,188,11058587,-795,0,1720303263,12610.089677909993,148.66819557000417,54408.19815408 2024-07-06,22:01:05.000,188,11058642,-795,0,1720303264,12610.103150529998,148.6822938300029,54408.1702056 2024-07-06,22:01:06.000,188,11058597,-795,0,1720303265,12610.157041009988,148.76688339000248,54408.15623136001 2024-07-06,22:01:07.000,188,11058584,-795,0,1720303266,12610.224404109998,148.80212903999927,54408.19815408 2024-07-06,22:01:08.000,188,11058546,-795,0,1720303267,12610.177249939989,148.8444238200027,54408.14924424 2024-07-06,22:01:09.000,188,11058555,-795,0,1720303268,12610.271558279994,148.92196425000293,54408.19116696 2024-07-06,22:01:10.000,188,11058596,-795,0,1720303269,12610.251349349994,149.00655381000252,54408.114308640004 2024-07-06,22:01:11.000,188,11058559,-795,0,1720303270,12610.298503519989,149.09819250000146,54408.14225712 2024-07-06,22:01:12.000,188,11058648,-795,0,1720303271,12610.332185069994,149.1757329300017,54408.114308640004 2024-07-06,22:01:13.000,188,11058566,-795,0,1720303272,12610.40628448,149.19688031999976,54408.14924424 2024-07-06,22:01:14.000,188,11058568,-795,0,1720303273,12610.352393999994,149.2885190099987,54408.05841168001 2024-07-06,22:01:15.000,188,11058627,-795,0,1720303274,12610.41975709999,149.3378629200015,54408.17719272001 2024-07-06,22:01:16.000,188,11058558,-795,0,1720303275,12610.43996602999,149.41540335000172,54408.1702056 2024-07-06,22:01:17.000,188,11058563,-795,0,1720303276,12610.42649341,149.46474726000451,54408.12129576 2024-07-06,22:01:18.000,188,11058577,-795,0,1720303277,12610.44670234,149.4858946500026,54408.15623136001 2024-07-06,22:01:19.000,188,11058576,-795,0,1720303278,12610.392811859994,149.5493368200041,54408.016488960006 2024-07-06,22:01:20.000,188,11058542,-795,0,1720303279,12610.386075549999,149.60572985999897,54408.12828288001 2024-07-06,22:01:21.000,188,11058559,-795,0,1720303280,12610.392811859994,149.6198281199977,54408.05841168001 2024-07-06,22:01:22.000,188,11058550,-795,0,1720303281,12610.352393999994,149.62687725000433,54407.9256564 2024-07-06,22:01:23.000,188,11058549,-795,0,1720303282,12610.386075549999,149.66917203000048,54408.05142456 2024-07-06,22:01:24.000,188,11058578,-795,0,1720303283,12610.33892137999,149.73966333000135,54408.02347608 2024-07-06,22:01:25.000,188,11058561,-795,0,1720303284,12610.392811859994,149.7114668100039,54408.04443744 2024-07-06,22:01:26.000,188,11058586,-795,0,1720303285,12610.298503519989,149.75376159000007,54407.96059200001 2024-07-06,22:01:27.000,188,11058565,-795,0,1720303286,12610.33892137999,149.7960563700035,54407.91168216 2024-07-06,22:01:28.000,188,11058528,-795,0,1720303287,12610.40628448,149.7960563700035,54408.12828288001 2024-07-06,22:01:29.000,188,11058513,-795,0,1720303288,12610.453438649994,149.78900724000414,54408.00950184001 2024-07-06,22:01:30.000,188,11058535,-795,0,1720303289,12610.50059281999,149.80310550000286,54408.1003344 2024-07-06,22:01:31.000,188,11058485,-795,0,1720303290,12610.54774699,149.7467124600007,54408.05142456 2024-07-06,22:01:32.000,188,11058515,-795,0,1720303291,12610.58142853999,149.75376159000007,54408.1003344 2024-07-06,22:01:33.000,188,11058548,-795,0,1720303292,12610.58142853999,149.732614200002,54408.135270000006 2024-07-06,22:01:34.000,188,11058624,-795,0,1720303293,12610.56121960999,149.6832702899992,54408.10732152001 2024-07-06,22:01:35.000,188,11058522,-795,0,1720303294,12610.50732913,149.62687725000433,54408.08636016001 2024-07-06,22:01:36.000,188,11058551,-795,0,1720303295,12610.46691127,149.57753334000154,54408.12828288001 2024-07-06,22:01:37.000,188,11058582,-795,0,1720303296,12610.493856509995,149.50704204000067,54408.19116696 2024-07-06,22:01:38.000,188,11058572,-795,0,1720303297,12610.46017495999,149.46474726000451,54408.184179840006 2024-07-06,22:01:39.000,188,11058610,-795,0,1720303298,12610.35913030999,149.4365507399998,54408.10732152001 2024-07-06,22:01:40.000,188,11058554,-795,0,1720303299,12610.311976139994,149.38015769999765,54408.10732152001 2024-07-06,22:01:41.000,188,11058582,-795,0,1720303300,12610.258085659989,149.33081379000214,54408.1003344 2024-07-06,22:01:42.000,188,11058559,-795,0,1720303301,12610.170513629993,149.29556813999807,54408.08636016001 2024-07-06,22:01:43.000,188,11058548,-795,0,1720303302,12610.143568389998,149.24622423000255,54408.05841168001 2024-07-06,22:01:44.000,188,11058583,-795,0,1720303303,12610.123359459998,149.20392944999912,54408.233089680005 2024-07-06,22:01:45.000,188,11058601,-795,0,1720303304,12610.130095769993,149.19688031999976,54408.21212832 2024-07-06,22:01:46.000,188,11058561,-795,0,1720303305,12610.035787430003,149.1263890199989,54408.135270000006 2024-07-06,22:01:47.000,188,11058593,-795,0,1720303306,12609.975160640002,149.07704511000338,54408.04443744 2024-07-06,22:01:48.000,188,11058531,-795,0,1720303307,12609.901061229997,148.99950468000316,54408.00950184001 2024-07-06,22:01:49.000,188,11058584,-795,0,1720303308,12609.880852299997,148.93606251000165,54408.04443744 2024-07-06,22:01:50.000,188,11058590,-795,0,1720303309,12609.773071340001,148.85852208000142,54408.04443744 2024-07-06,22:01:51.000,188,11058505,-795,0,1720303310,12609.698971929996,148.8444238200027,54407.9256564 2024-07-06,22:01:52.000,188,11058574,-795,0,1720303311,12609.678762999996,148.7950799099999,54407.93963064001 2024-07-06,22:01:53.000,188,11058551,-795,0,1720303312,12609.678762999996,148.6822938300029,54408.02347608 2024-07-06,22:01:54.000,188,11058572,-795,0,1720303313,12609.658554069996,148.64704817999882,54408.016488960006 2024-07-06,22:01:55.000,188,11058632,-795,0,1720303314,12609.6113999,148.6329499200001,54407.91168216 2024-07-06,22:01:56.000,188,11058554,-795,0,1720303315,12609.517091559996,148.5836060100046,54407.778926880004 2024-07-06,22:01:57.000,188,11058544,-795,0,1720303316,12609.564245729991,148.49196731999837,54407.799888240006 2024-07-06,22:01:58.000,188,11058541,-795,0,1720303317,12609.59119097,148.4496725400022,54407.77193976001 2024-07-06,22:01:59.000,188,11058538,-795,0,1720303318,12609.604663589991,148.37213211000198,54407.77193976001 2024-07-06,22:02:00.000,188,11058572,-795,0,1720303319,12609.584454659991,148.29459168000176,54407.82084960001 2024-07-06,22:02:01.000,188,11058580,-795,0,1720303320,12609.577718349996,148.25229689999833,54407.82084960001 2024-07-06,22:02:02.000,188,11058561,-795,0,1720303321,12609.685499309991,148.16065820999938,54407.80687536 2024-07-06,22:02:03.000,188,11058540,-795,0,1720303322,12609.779807649997,148.09016690999852,54407.8557852 2024-07-06,22:02:04.000,188,11058561,-795,0,1720303323,12609.698971929996,148.02672474000428,54407.827836720004 2024-07-06,22:02:05.000,188,11058543,-795,0,1720303324,12609.806752889992,148.02672474000428,54407.77193976001 2024-07-06,22:02:06.000,188,11058576,-795,0,1720303325,12609.806752889992,147.99852821999957,54407.7160428 2024-07-06,22:02:07.000,188,11058572,-795,0,1720303326,12609.840434439997,148.01967560999765,54407.61822312 2024-07-06,22:02:08.000,188,11058579,-795,0,1720303327,12609.941479089997,148.02672474000428,54407.81386248 2024-07-06,22:02:09.000,188,11058615,-795,0,1720303328,12610.008842189993,148.06901952000044,54407.79290112001 2024-07-06,22:02:10.000,188,11058579,-795,0,1720303329,12610.096414219988,148.15360908000002,54407.84181096001 2024-07-06,22:02:11.000,188,11058590,-795,0,1720303330,12610.150304699993,148.19590386000345,54407.799888240006 2024-07-06,22:02:12.000,188,11058561,-795,0,1720303331,12610.251349349994,148.26639516000432,54407.827836720004 2024-07-06,22:02:13.000,188,11058552,-795,0,1720303332,12610.31871244999,148.3227881999992,54407.88373368 2024-07-06,22:02:14.000,188,11058601,-795,0,1720303333,12610.325448759999,148.3862303700007,54407.86975944001 2024-07-06,22:02:15.000,188,11058605,-795,0,1720303334,12610.298503519989,148.47786905999965,54407.730017040005 2024-07-06,22:02:16.000,188,11058574,-795,0,1720303335,12610.39954816999,148.4708199300003,54407.80687536 2024-07-06,22:02:17.000,188,11058552,-795,0,1720303336,12610.46017495999,148.54836036000052,54407.9256564 2024-07-06,22:02:18.000,188,11058576,-795,0,1720303337,12610.48038388999,148.49901644999773,54408.00251472 2024-07-06,22:02:19.000,188,11058536,-795,0,1720303338,12610.514065439995,148.52721297000244,54407.98155336 2024-07-06,22:02:20.000,188,11058552,-795,0,1720303339,12610.285030899999,148.49196731999837,54407.611236000004 2024-07-06,22:02:21.000,188,11058602,-795,0,1720303340,12610.372602929994,148.47786905999965,54407.848798080006 2024-07-06,22:02:22.000,188,11058587,-795,0,1720303341,12610.39954816999,148.4708199300003,54407.946617760004 2024-07-06,22:02:23.000,188,11058561,-795,0,1720303342,12610.311976139994,148.46377080000093,54407.967579120006 2024-07-06,22:02:24.000,188,11058593,-795,0,1720303343,12610.237876729989,148.4355742800035,54407.87674656 2024-07-06,22:02:25.000,188,11058583,-795,0,1720303344,12610.217667799989,148.41442688999814,54408.05841168001 2024-07-06,22:02:26.000,188,11058545,-795,0,1720303345,12610.183986249998,148.37918124000134,54408.15623136001 2024-07-06,22:02:27.000,188,11058550,-795,0,1720303346,12610.143568389998,148.39327950000006,54408.12828288001 2024-07-06,22:02:28.000,188,11058575,-795,0,1720303347,12610.049260049993,148.37213211000198,54408.12129576 2024-07-06,22:02:29.000,188,11058573,-795,0,1720303348,12609.968424329993,148.37213211000198,54407.967579120006 2024-07-06,22:02:30.000,188,11058558,-795,0,1720303349,12609.867379679992,148.3862303700007,54408.016488960006 2024-07-06,22:02:31.000,188,11058583,-795,0,1720303350,12609.826961819992,148.37213211000198,54407.9256564 2024-07-06,22:02:32.000,188,11058571,-795,0,1720303351,12609.752862410001,148.3862303700007,54407.96059200001 2024-07-06,22:02:33.000,188,11058581,-795,0,1720303352,12609.759598719997,148.40032862999942,54408.07238592 2024-07-06,22:02:34.000,188,11058565,-795,0,1720303353,12609.705708239992,148.39327950000006,54408.1003344 2024-07-06,22:02:35.000,188,11058523,-795,0,1720303354,12609.645081449991,148.40032862999942,54408.04443744 2024-07-06,22:02:36.000,188,11058530,-795,0,1720303355,12609.55077311,148.40737775999878,54407.8557852 2024-07-06,22:02:37.000,188,11058540,-795,0,1720303356,12609.57098204,148.41442688999814,54407.8557852 2024-07-06,22:02:38.000,188,11058563,-795,0,1720303357,12609.604663589991,148.37918124000134,54407.90469504 2024-07-06,22:02:39.000,188,11058614,-795,0,1720303358,12609.624872519991,148.3862303700007,54407.93264352 2024-07-06,22:02:40.000,188,11058550,-795,0,1720303359,12609.6113999,148.37918124000134,54407.86975944001 2024-07-06,22:02:41.000,188,11058582,-795,0,1720303360,12609.6113999,148.35803385000327,54407.75796552 2024-07-06,22:02:42.000,188,11058550,-795,0,1720303361,12609.698971929996,148.3368864599979,54407.799888240006 2024-07-06,22:02:43.000,188,11058537,-795,0,1720303362,12609.746126099992,148.3509847200039,54407.79290112001 2024-07-06,22:02:44.000,188,11058596,-795,0,1720303363,12609.752862410001,148.37918124000134,54407.611236000004 2024-07-06,22:02:45.000,188,11058552,-795,0,1720303364,12609.847170749992,148.42147602000477,54407.70905568 2024-07-06,22:02:46.000,188,11058606,-795,0,1720303365,12609.874115990002,148.41442688999814,54407.75097840001 2024-07-06,22:02:47.000,188,11058542,-795,0,1720303366,12609.826961819992,148.44262341000285,54407.62521024001 2024-07-06,22:02:48.000,188,11058558,-795,0,1720303367,12609.867379679992,148.4708199300003,54407.62521024001 2024-07-06,22:02:49.000,188,11058598,-795,0,1720303368,12609.941479089997,148.49901644999773,54407.75796552 2024-07-06,22:02:50.000,188,11058549,-795,0,1720303369,12609.941479089997,148.50606558000436,54407.73700416 2024-07-06,22:02:51.000,188,11058527,-795,0,1720303370,12609.975160640002,148.55540948999987,54407.62521024001 2024-07-06,22:02:52.000,188,11058556,-795,0,1720303371,12610.042523739998,148.56245861999923,54407.7160428 2024-07-06,22:02:53.000,188,11058580,-795,0,1720303372,12610.103150529998,148.5836060100046,54407.81386248 2024-07-06,22:02:54.000,188,11058607,-795,0,1720303373,12610.109886839993,148.59065514000395,54407.77193976001 2024-07-06,22:02:55.000,188,11058572,-795,0,1720303374,12610.109886839993,148.57655687999795,54407.70206856001 2024-07-06,22:02:56.000,188,11058565,-795,0,1720303375,12610.123359459998,148.5977042700033,54407.75796552 2024-07-06,22:02:57.000,188,11058555,-795,0,1720303376,12610.177249939989,148.5695077499986,54407.897707920005 2024-07-06,22:02:58.000,188,11058593,-795,0,1720303377,12610.177249939989,148.484918189999,54407.897707920005 2024-07-06,22:02:59.000,188,11058525,-795,0,1720303378,12610.150304699993,148.47786905999965,54407.86277232 2024-07-06,22:03:00.000,188,11058563,-795,0,1720303379,12610.116623149988,148.41442688999814,54407.88373368 2024-07-06,22:03:01.000,188,11058535,-795,0,1720303380,12610.069468979993,148.37213211000198,54407.74399128 2024-07-06,22:03:02.000,188,11058549,-795,0,1720303381,12609.948215399992,148.29459168000176,54407.84181096001 2024-07-06,22:03:03.000,188,11058544,-795,0,1720303382,12609.961688019997,148.15360908000002,54407.77193976001 2024-07-06,22:03:04.000,188,11058578,-795,0,1720303383,12610.002105879998,148.05492126000172,54407.91168216 2024-07-06,22:03:05.000,188,11058552,-795,0,1720303384,12609.975160640002,147.9773808300015,54407.897707920005 2024-07-06,22:03:06.000,188,11058543,-795,0,1720303385,12609.968424329993,147.90688953000063,54407.827836720004 2024-07-06,22:03:07.000,188,11058583,-795,0,1720303386,12609.975160640002,147.80820171000232,54407.93264352 2024-07-06,22:03:08.000,188,11058557,-795,0,1720303387,12609.954951710002,147.75885779999953,54407.827836720004 2024-07-06,22:03:09.000,188,11058529,-795,0,1720303388,12609.934742780002,147.6672191100006,54407.86277232 2024-07-06,22:03:10.000,188,11058583,-795,0,1720303389,12609.826961819992,147.60377693999908,54407.66713296 2024-07-06,22:03:11.000,188,11058567,-795,0,1720303390,12609.901061229997,147.5332856399982,54407.69508144 2024-07-06,22:03:12.000,188,11058598,-795,0,1720303391,12609.921270159997,147.46279434000462,54407.86277232 2024-07-06,22:03:13.000,188,11058552,-795,0,1720303392,12609.914533850002,147.41345043000183,54407.93264352 2024-07-06,22:03:14.000,188,11058543,-795,0,1720303393,12609.914533850002,147.34295913000096,54407.97456624 2024-07-06,22:03:15.000,188,11058528,-795,0,1720303394,12609.840434439997,147.27951695999946,54407.8557852 2024-07-06,22:03:16.000,188,11058527,-795,0,1720303395,12609.860643369997,147.2090256599986,54407.88373368 2024-07-06,22:03:17.000,188,11058554,-795,0,1720303396,12609.786543959992,147.1878782700005,54407.86975944001 2024-07-06,22:03:18.000,188,11058602,-795,0,1720303397,12609.793280270002,147.14558349000436,54407.84181096001 2024-07-06,22:03:19.000,188,11058571,-795,0,1720303398,12609.705708239992,147.10328871000092,54407.799888240006 2024-07-06,22:03:20.000,188,11058593,-795,0,1720303399,12609.752862410001,147.06099393000477,54407.91866928001 2024-07-06,22:03:21.000,188,11058606,-795,0,1720303400,12609.705708239992,147.01869915000134,54407.86277232 2024-07-06,22:03:22.000,188,11058559,-795,0,1720303401,12609.732653480001,146.99755176000326,54407.86277232 2024-07-06,22:03:23.000,188,11058558,-795,0,1720303402,12609.773071340001,146.9623061099992,54407.96059200001 2024-07-06,22:03:24.000,188,11058569,-795,0,1720303403,12609.766335029992,146.92001133000304,54407.83482384 2024-07-06,22:03:25.000,188,11058618,-795,0,1720303404,12609.746126099992,146.95525697999983,54407.81386248 2024-07-06,22:03:26.000,188,11058572,-795,0,1720303405,12609.685499309991,146.9905026300039,54407.69508144 2024-07-06,22:03:27.000,188,11058573,-795,0,1720303406,12609.719180859996,146.99755176000326,54407.632197360006 2024-07-06,22:03:28.000,188,11058619,-795,0,1720303407,12609.773071340001,147.06804306000413,54407.74399128 2024-07-06,22:03:29.000,188,11058573,-795,0,1720303408,12609.887588609992,147.11033784000028,54407.730017040005 2024-07-06,22:03:30.000,188,11058562,-795,0,1720303409,12609.887588609992,147.19492739999987,54407.70905568 2024-07-06,22:03:31.000,188,11058569,-795,0,1720303410,12609.968424329993,147.27951695999946,54407.66713296 2024-07-06,22:03:32.000,188,11058476,-795,0,1720303411,12610.096414219988,147.3711556499984,54407.7160428 2024-07-06,22:03:33.000,188,11058572,-795,0,1720303412,12610.170513629993,147.41345043000183,54407.70206856001 2024-07-06,22:03:34.000,188,11058586,-795,0,1720303413,12610.264821969999,147.49099086000206,54407.681107200005 2024-07-06,22:03:35.000,188,11058546,-795,0,1720303414,12610.325448759999,147.5473839000042,54407.65315872001 2024-07-06,22:03:36.000,188,11058628,-795,0,1720303415,12610.392811859994,147.582629550001,54407.61822312 2024-07-06,22:03:37.000,188,11058581,-795,0,1720303416,12610.534274369995,147.56853129000228,54407.75097840001 2024-07-06,22:03:38.000,188,11058570,-795,0,1720303417,12610.56121960999,147.582629550001,54407.81386248 2024-07-06,22:03:39.000,188,11058551,-795,0,1720303418,12610.594901159995,147.56148216000292,54407.79290112001 2024-07-06,22:03:40.000,188,11058528,-795,0,1720303419,12610.54774699,147.52623650999885,54407.76495264 2024-07-06,22:03:41.000,188,11058563,-795,0,1720303420,12610.50059281999,147.46279434000462,54407.681107200005 2024-07-06,22:03:42.000,188,11058578,-795,0,1720303421,12610.48038388999,147.4345978199999,54407.69508144 2024-07-06,22:03:43.000,188,11058602,-795,0,1720303422,12610.52753806,147.35705738999968,54407.946617760004 2024-07-06,22:03:44.000,188,11058569,-795,0,1720303423,12610.50059281999,147.3218117400029,54407.946617760004 2024-07-06,22:03:45.000,188,11058576,-795,0,1720303424,12610.43996602999,147.31476261000353,54407.9256564 2024-07-06,22:03:46.000,188,11058569,-795,0,1720303425,12610.386075549999,147.25836957000138,54407.9256564 2024-07-06,22:03:47.000,188,11058536,-795,0,1720303426,12610.386075549999,147.2372221800033,54408.00251472 2024-07-06,22:03:48.000,188,11058569,-795,0,1720303427,12610.31871244999,147.26541870000074,54407.967579120006 2024-07-06,22:03:49.000,188,11058570,-795,0,1720303428,12610.305239829999,147.23017305000394,54407.946617760004 2024-07-06,22:03:50.000,188,11058572,-795,0,1720303429,12610.298503519989,147.3218117400029,54407.84181096001 2024-07-06,22:03:51.000,188,11058581,-795,0,1720303430,12610.298503519989,147.3359100000016,54407.93264352 2024-07-06,22:03:52.000,188,11058609,-795,0,1720303431,12610.33892137999,147.44164694999927,54407.91168216 2024-07-06,22:03:53.000,188,11058570,-795,0,1720303432,12610.413020789994,147.44164694999927,54408.03745032001 2024-07-06,22:03:54.000,188,11058561,-795,0,1720303433,12610.46691127,147.5332856399982,54408.02347608 2024-07-06,22:03:55.000,188,11058540,-795,0,1720303434,12610.50059281999,147.56148216000292,54408.07937304 2024-07-06,22:03:56.000,188,11058549,-795,0,1720303435,12610.493856509995,147.59672780999972,54407.897707920005 2024-07-06,22:03:57.000,188,11058565,-795,0,1720303436,12610.52753806,147.6319734600038,54407.946617760004 2024-07-06,22:03:58.000,188,11058605,-795,0,1720303437,12610.60163746999,147.6672191100006,54407.91866928001 2024-07-06,22:03:59.000,188,11058569,-795,0,1720303438,12610.60837378,147.6178751999978,54407.995527600004 2024-07-06,22:04:00.000,188,11058592,-795,0,1720303439,12610.66900057,147.63902259000315,54407.967579120006 2024-07-06,22:04:01.000,188,11058526,-795,0,1720303440,12610.736363669996,147.57558042000164,54407.946617760004 2024-07-06,22:04:02.000,188,11058601,-795,0,1720303441,12610.74983629,147.60377693999908,54407.9256564 2024-07-06,22:04:03.000,188,11058587,-795,0,1720303442,12610.72289104999,147.55443303000357,54407.76495264 2024-07-06,22:04:04.000,188,11058538,-795,0,1720303443,12610.79025415,147.58967868000036,54407.946617760004 2024-07-06,22:04:05.000,188,11058567,-795,0,1720303444,12610.79025415,147.60377693999908,54407.9256564 2024-07-06,22:04:06.000,188,11058565,-795,0,1720303445,12610.70941843,147.63902259000315,54407.88373368 2024-07-06,22:04:07.000,188,11058547,-795,0,1720303446,12610.796990459996,147.65312085000187,54407.93963064001 2024-07-06,22:04:08.000,188,11058557,-795,0,1720303447,12610.817199389996,147.75180867000017,54408.03745032001 2024-07-06,22:04:09.000,188,11058584,-795,0,1720303448,12610.81046308,147.78705432000424,54408.00950184001 2024-07-06,22:04:10.000,188,11058568,-795,0,1720303449,12610.756572599996,147.9280369199987,54407.967579120006 2024-07-06,22:04:11.000,188,11058567,-795,0,1720303450,12610.776781529996,147.91393865999999,54407.97456624 2024-07-06,22:04:12.000,188,11058519,-795,0,1720303451,12610.74309997999,148.02672474000428,54408.05142456 2024-07-06,22:04:13.000,188,11058595,-795,0,1720303452,12610.74309997999,148.06901952000044,54408.1003344 2024-07-06,22:04:14.000,188,11058583,-795,0,1720303453,12610.695945809995,148.05492126000172,54408.114308640004 2024-07-06,22:04:15.000,188,11058569,-795,0,1720303454,12610.62184639999,148.11131430000387,54408.114308640004 2024-07-06,22:04:16.000,188,11058581,-795,0,1720303455,12610.60837378,148.1042651700045,54408.15623136001 2024-07-06,22:04:17.000,188,11058591,-795,0,1720303456,12610.52753806,148.04787213000236,54408.2400768 2024-07-06,22:04:18.000,188,11058556,-795,0,1720303457,12610.473647579995,148.03377387000364,54408.35885784 2024-07-06,22:04:19.000,188,11058593,-795,0,1720303458,12610.39954816999,147.97033170000213,54408.4147548 2024-07-06,22:04:20.000,188,11058596,-795,0,1720303459,12610.291767209994,147.93508604999806,54408.37283208001 2024-07-06,22:04:21.000,188,11058605,-795,0,1720303460,12610.204195179998,147.8927912700019,54408.29597376001 2024-07-06,22:04:22.000,188,11058621,-795,0,1720303461,12610.123359459998,147.85049648999848,54408.302960880006 2024-07-06,22:04:23.000,188,11058588,-795,0,1720303462,12610.062732669998,147.80820171000232,54408.42174192001 2024-07-06,22:04:24.000,188,11058602,-795,0,1720303463,12610.042523739998,147.84344735999912,54408.36584496 2024-07-06,22:04:25.000,188,11058581,-795,0,1720303464,12610.042523739998,147.80820171000232,54408.400780560005 2024-07-06,22:04:26.000,188,11058568,-795,0,1720303465,12610.022314809998,147.82229997000104,54408.3798192 2024-07-06,22:04:27.000,188,11058525,-795,0,1720303466,12610.015578500002,147.84344735999912,54408.26103816 2024-07-06,22:04:28.000,188,11058541,-795,0,1720303467,12609.995369570002,147.83639822999976,54408.22610256001 2024-07-06,22:04:29.000,188,11058568,-795,0,1720303468,12610.035787430003,147.85754561999784,54408.22610256001 2024-07-06,22:04:30.000,188,11058596,-795,0,1720303469,12610.035787430003,147.87164388000383,54408.19815408 2024-07-06,22:04:31.000,188,11058574,-795,0,1720303470,12610.116623149988,147.85754561999784,54408.22610256001 2024-07-06,22:04:32.000,188,11058599,-795,0,1720303471,12610.157041009988,147.86459475000447,54408.184179840006 2024-07-06,22:04:33.000,188,11058569,-795,0,1720303472,12610.237876729989,147.80820171000232,54408.281999520004 2024-07-06,22:04:34.000,188,11058592,-795,0,1720303473,12610.271558279994,147.85049648999848,54408.281999520004 2024-07-06,22:04:35.000,188,11058542,-795,0,1720303474,12610.264821969999,147.8293491000004,54408.22610256001 2024-07-06,22:04:36.000,188,11058564,-795,0,1720303475,12610.217667799989,147.78705432000424,54408.08636016001 2024-07-06,22:04:37.000,188,11058553,-795,0,1720303476,12610.278294589989,147.75885779999953,54408.15623136001 2024-07-06,22:04:38.000,188,11058593,-795,0,1720303477,12610.251349349994,147.7306612800021,54408.22610256001 2024-07-06,22:04:39.000,188,11058566,-795,0,1720303478,12610.258085659989,147.66016998000123,54408.1702056 2024-07-06,22:04:40.000,188,11058585,-795,0,1720303479,12610.231140419994,147.6460717200025,54408.21911544 2024-07-06,22:04:41.000,188,11058574,-795,0,1720303480,12610.210931489994,147.59672780999972,54408.163218480004 2024-07-06,22:04:42.000,188,11058599,-795,0,1720303481,12610.163777319998,147.54033477000485,54408.233089680005 2024-07-06,22:04:43.000,188,11058593,-795,0,1720303482,12610.183986249998,147.5473839000042,54408.29597376001 2024-07-06,22:04:44.000,188,11058585,-795,0,1720303483,12610.096414219988,147.52623650999885,54408.26103816 2024-07-06,22:04:45.000,188,11058568,-795,0,1720303484,12610.096414219988,147.5191873799995,54408.34488360001 2024-07-06,22:04:46.000,188,11058611,-795,0,1720303485,12610.042523739998,147.51213825000013,54408.233089680005 2024-07-06,22:04:47.000,188,11058601,-795,0,1720303486,12610.035787430003,147.47689260000334,54408.27501240001 2024-07-06,22:04:48.000,188,11058543,-795,0,1720303487,12610.022314809998,147.50508912000078,54408.281999520004 2024-07-06,22:04:49.000,188,11058531,-795,0,1720303488,12610.029051119993,147.49099086000206,54408.351870720006 2024-07-06,22:04:50.000,188,11058609,-795,0,1720303489,12610.049260049993,147.52623650999885,54408.29597376001 2024-07-06,22:04:51.000,188,11058595,-795,0,1720303490,12610.062732669998,147.56853129000228,54408.21212832 2024-07-06,22:04:52.000,188,11058551,-795,0,1720303491,12610.089677909993,147.57558042000164,54408.24706392 2024-07-06,22:04:53.000,188,11058565,-795,0,1720303492,12610.143568389998,147.59672780999972,54408.27501240001 2024-07-06,22:04:54.000,188,11058602,-795,0,1720303493,12610.150304699993,147.63902259000315,54408.20514120001 2024-07-06,22:04:55.000,188,11058571,-795,0,1720303494,12610.170513629993,147.66016998000123,54408.10732152001 2024-07-06,22:04:56.000,188,11058584,-795,0,1720303495,12610.217667799989,147.66016998000123,54408.09334728 2024-07-06,22:04:57.000,188,11058558,-795,0,1720303496,12610.33892137999,147.68836649999866,54408.21212832 2024-07-06,22:04:58.000,188,11058546,-795,0,1720303497,12610.325448759999,147.65312085000187,54408.233089680005 2024-07-06,22:04:59.000,188,11058588,-795,0,1720303498,12610.352393999994,147.6813173699993,54408.21911544 2024-07-06,22:05:00.000,188,11058512,-795,0,1720303499,12610.305239829999,147.66016998000123,54408.135270000006 2024-07-06,22:05:01.000,188,11058567,-795,0,1720303500,12610.210931489994,147.6460717200025,54408.04443744 2024-07-06,22:05:02.000,188,11058546,-795,0,1720303501,12610.204195179998,147.6319734600038,54408.016488960006 2024-07-06,22:05:03.000,188,11058570,-795,0,1720303502,12610.244613039999,147.56148216000292,54408.114308640004 2024-07-06,22:05:04.000,188,11058547,-795,0,1720303503,12610.116623149988,147.55443303000357,54407.8557852 2024-07-06,22:05:05.000,188,11058575,-795,0,1720303504,12610.089677909993,147.4839417300027,54408.00950184001 2024-07-06,22:05:06.000,188,11058557,-795,0,1720303505,12610.055996360003,147.4204995600012,54408.08636016001 2024-07-06,22:05:07.000,188,11058546,-795,0,1720303506,12610.015578500002,147.35705738999968,54408.14924424 2024-07-06,22:05:08.000,188,11058552,-795,0,1720303507,12609.921270159997,147.3359100000016,54408.135270000006 2024-07-06,22:05:09.000,188,11058557,-795,0,1720303508,12609.907797539992,147.28656608999881,54408.065398800005 2024-07-06,22:05:10.000,188,11058554,-795,0,1720303509,12609.800016579997,147.2372221800033,54408.114308640004 2024-07-06,22:05:11.000,188,11058555,-795,0,1720303510,12609.712444550001,147.26541870000074,54408.1003344 2024-07-06,22:05:12.000,188,11058586,-795,0,1720303511,12609.698971929996,147.24427131000266,54408.19815408 2024-07-06,22:05:13.000,188,11058583,-795,0,1720303512,12609.698971929996,147.22312392000458,54408.26103816 2024-07-06,22:05:14.000,188,11058587,-795,0,1720303513,12609.597927279996,147.2372221800033,54408.27501240001 2024-07-06,22:05:15.000,188,11058550,-795,0,1720303514,12609.55077311,147.25132044000202,54408.21911544 2024-07-06,22:05:16.000,188,11058570,-795,0,1720303515,12609.46320107999,147.26541870000074,54408.07937304 2024-07-06,22:05:17.000,188,11058541,-795,0,1720303516,12609.42951953,147.30771348000417,54408.10732152001 2024-07-06,22:05:18.000,188,11058545,-795,0,1720303517,12609.38910167,147.35000826000032,54408.19815408 2024-07-06,22:05:19.000,188,11058581,-795,0,1720303518,12609.375629049995,147.4204995600012,54408.135270000006 2024-07-06,22:05:20.000,188,11058570,-795,0,1720303519,12609.335211189995,147.44869607999863,54408.1702056 2024-07-06,22:05:21.000,188,11058599,-795,0,1720303520,12609.315002259995,147.46984347000398,54408.10732152001 2024-07-06,22:05:22.000,188,11058560,-795,0,1720303521,12609.28805702,147.47689260000334,54408.07937304 2024-07-06,22:05:23.000,188,11058536,-795,0,1720303522,12609.32173856999,147.51213825000013,54408.114308640004 2024-07-06,22:05:24.000,188,11058500,-795,0,1720303523,12609.30152963999,147.51213825000013,54408.08636016001 2024-07-06,22:05:25.000,188,11058546,-795,0,1720303524,12609.30826595,147.5473839000042,54408.00251472 2024-07-06,22:05:26.000,188,11058595,-795,0,1720303525,12609.32173856999,147.5473839000042,54408.02347608 2024-07-06,22:05:27.000,188,11058539,-795,0,1720303526,12609.254375469995,147.57558042000164,54407.91168216 2024-07-06,22:05:28.000,188,11058561,-795,0,1720303527,12609.28805702,147.60377693999908,54407.967579120006 2024-07-06,22:05:29.000,188,11058529,-795,0,1720303528,12609.355420119995,147.66016998000123,54408.05142456 2024-07-06,22:05:30.000,188,11058543,-795,0,1720303529,12609.36889274,147.7447595400008,54408.0304632 2024-07-06,22:05:31.000,188,11058503,-795,0,1720303530,12609.40257428999,147.81525084000168,54408.03745032001 2024-07-06,22:05:32.000,188,11058550,-795,0,1720303531,12609.456464769995,147.8786930100032,54408.07238592 2024-07-06,22:05:33.000,188,11058555,-795,0,1720303532,12609.517091559996,147.9773808300015,54407.89072080001 2024-07-06,22:05:34.000,188,11058562,-795,0,1720303533,12609.53056418,148.06197039000108,54407.90469504 2024-07-06,22:05:35.000,188,11058538,-795,0,1720303534,12609.52382786999,148.1254125600026,54407.75796552 2024-07-06,22:05:36.000,188,11058597,-795,0,1720303535,12609.638345139996,148.1888547300041,54407.83482384 2024-07-06,22:05:37.000,188,11058558,-795,0,1720303536,12609.793280270002,148.26639516000432,54408.00950184001 2024-07-06,22:05:38.000,188,11058532,-795,0,1720303537,12609.773071340001,148.2875425500024,54407.967579120006 2024-07-06,22:05:39.000,188,11058547,-795,0,1720303538,12609.840434439997,148.3227881999992,54407.98854048001 2024-07-06,22:05:40.000,188,11058530,-795,0,1720303539,12609.685499309991,148.3227881999992,54407.75796552 2024-07-06,22:05:41.000,188,11058560,-795,0,1720303540,12609.759598719997,148.37918124000134,54407.74399128 2024-07-06,22:05:42.000,188,11058515,-795,0,1720303541,12609.779807649997,148.27344429000368,54407.87674656 2024-07-06,22:05:43.000,188,11058570,-795,0,1720303542,12609.860643369997,148.2381986399996,54407.98155336 2024-07-06,22:05:44.000,188,11058554,-795,0,1720303543,12609.820225509997,148.19590386000345,54408.016488960006 2024-07-06,22:05:45.000,188,11058552,-795,0,1720303544,12609.833698130002,148.13246169000195,54408.1003344 2024-07-06,22:05:46.000,188,11058609,-795,0,1720303545,12609.725917169992,148.1042651700045,54408.114308640004 2024-07-06,22:05:47.000,188,11058498,-795,0,1720303546,12609.698971929996,148.04787213000236,54408.14225712 2024-07-06,22:05:48.000,188,11058510,-795,0,1720303547,12609.658554069996,147.9773808300015,54408.14924424 2024-07-06,22:05:49.000,188,11058560,-795,0,1720303548,12609.577718349996,147.92098778999934,54408.1702056 2024-07-06,22:05:50.000,188,11058578,-795,0,1720303549,12609.456464769995,147.90688953000063,54408.05142456 2024-07-06,22:05:51.000,188,11058544,-795,0,1720303550,12609.4093106,147.83639822999976,54408.03745032001 2024-07-06,22:05:52.000,188,11058557,-795,0,1720303551,12609.36889274,147.7941034500036,54408.114308640004 2024-07-06,22:05:53.000,188,11058547,-795,0,1720303552,12609.34194749999,147.77295605999825,54408.163218480004 2024-07-06,22:05:54.000,188,11058555,-795,0,1720303553,12609.274584399995,147.7306612800021,54408.26103816 2024-07-06,22:05:55.000,188,11058576,-795,0,1720303554,12609.2072213,147.73771041000145,54408.14225712 2024-07-06,22:05:56.000,188,11058503,-795,0,1720303555,12609.24763916,147.69541562999802,54408.15623136001 2024-07-06,22:05:57.000,188,11058554,-795,0,1720303556,12609.173539749994,147.73771041000145,54408.07238592 2024-07-06,22:05:58.000,188,11058574,-635,0,1720303557,12609.153330819994,147.73771041000145,54408.03745032001 2024-07-06,22:05:59.000,188,11058546,-795,0,1720303558,12609.153330819994,147.71656302000338,54408.17719272001 2024-07-06,22:06:00.000,188,11058568,-795,0,1720303559,12609.11964926999,147.7659069299989,54408.17719272001 2024-07-06,22:06:01.000,188,11058519,-795,0,1720303560,12609.079231409989,147.71656302000338,54408.07238592 2024-07-06,22:06:02.000,188,11058535,-795,0,1720303561,12609.065758789999,147.6672191100006,54408.09334728 2024-07-06,22:06:03.000,188,11058534,-795,0,1720303562,12609.065758789999,147.71656302000338,54408.17719272001 2024-07-06,22:06:04.000,188,11058514,-795,0,1720303563,12608.971450449993,147.67426823999995,54408.114308640004 2024-07-06,22:06:05.000,188,11058562,-795,0,1720303564,12608.924296279998,147.6319734600038,54407.87674656 2024-07-06,22:06:06.000,188,11058550,-795,0,1720303565,12608.829987939993,147.61082606999844,54407.93264352 2024-07-06,22:06:07.000,188,11058598,-795,0,1720303566,12608.755888530002,147.6178751999978,54407.98155336 2024-07-06,22:06:08.000,188,11058565,-795,0,1720303567,12608.762624839997,147.66016998000123,54408.08636016001 2024-07-06,22:06:09.000,188,11058528,-795,0,1720303568,12608.762624839997,147.6672191100006,54408.02347608 2024-07-06,22:06:10.000,188,11058555,-795,0,1720303569,12608.648107569992,147.70246476000466,54407.82084960001 2024-07-06,22:06:11.000,188,11058519,-795,0,1720303570,12608.769361149993,147.75885779999953,54408.0304632 2024-07-06,22:06:12.000,188,11058520,-795,0,1720303571,12608.789570079993,147.85754561999784,54408.0304632 2024-07-06,22:06:13.000,188,11058545,-795,0,1720303572,12608.836724250003,147.96328257000278,54408.00251472 2024-07-06,22:06:14.000,188,11058532,-715,0,1720303573,12608.883878419998,148.06197039000108,54408.065398800005 2024-07-06,22:06:15.000,188,11058547,-795,0,1720303574,12608.856933180003,148.1395108200013,54407.95360488 2024-07-06,22:06:16.000,188,11058572,-795,0,1720303575,12608.971450449993,148.25229689999833,54407.96059200001 2024-07-06,22:06:17.000,188,11058553,-795,0,1720303576,12609.038813549989,148.36508298000263,54408.05841168001 2024-07-06,22:06:18.000,188,11058549,-795,0,1720303577,12609.106176649999,148.49196731999837,54408.07238592 2024-07-06,22:06:19.000,188,11058538,-795,0,1720303578,12609.173539749994,148.5695077499986,54408.03745032001 2024-07-06,22:06:20.000,188,11058510,-795,0,1720303579,12609.112912959994,148.63999904999946,54407.89072080001 2024-07-06,22:06:21.000,188,11058561,-795,0,1720303580,12609.146594509999,148.70344122000097,54407.93963064001 2024-07-06,22:06:22.000,188,11058586,-795,0,1720303581,12609.20048498999,148.75278513000376,54407.98854048001 2024-07-06,22:06:23.000,188,11058578,-795,0,1720303582,12609.294793329995,148.73868686999776,54408.07937304 2024-07-06,22:06:24.000,188,11058595,-795,0,1720303583,12609.30826595,148.7950799099999,54408.08636016001 2024-07-06,22:06:25.000,188,11058575,-795,0,1720303584,12609.30152963999,148.77393252000184,54408.02347608 2024-07-06,22:06:26.000,188,11058542,-795,0,1720303585,12609.24090284999,148.75983426000312,54407.96059200001 2024-07-06,22:06:27.000,188,11058549,-795,0,1720303586,12609.274584399995,148.7175394799997,54408.10732152001 2024-07-06,22:06:28.000,188,11058556,-795,0,1720303587,12609.234166539994,148.64704817999882,54408.09334728 2024-07-06,22:06:29.000,188,11058538,-795,0,1720303588,12609.20048498999,148.52016384000308,54408.065398800005 2024-07-06,22:06:30.000,188,11058591,-795,0,1720303589,12609.092704029994,148.46377080000093,54408.07937304 2024-07-06,22:06:31.000,188,11058499,-795,0,1720303590,12609.079231409989,148.3227881999992,54408.12828288001 2024-07-06,22:06:32.000,188,11058558,-795,0,1720303591,12608.984923069998,148.2241003800009,54408.114308640004 2024-07-06,22:06:33.000,188,11058519,-795,0,1720303592,12609.005131999998,148.1395108200013,54408.25405104001 2024-07-06,22:06:34.000,188,11058529,-795,0,1720303593,12608.944505209998,148.03377387000364,54408.2400768 2024-07-06,22:06:35.000,188,11058499,-795,0,1720303594,12608.816515320003,147.97033170000213,54408.25405104001 2024-07-06,22:06:36.000,188,11058511,-795,0,1720303595,12608.749152219993,147.8786930100032,54408.163218480004 2024-07-06,22:06:37.000,188,11058537,-795,0,1720303596,12608.675052810002,147.86459475000447,54408.00950184001 2024-07-06,22:06:38.000,188,11058544,-795,0,1720303597,12608.641371259997,147.7941034500036,54408.016488960006 2024-07-06,22:06:39.000,188,11058544,-795,0,1720303598,12608.621162329997,147.78705432000424,54408.0304632 2024-07-06,22:06:40.000,188,11058591,-795,0,1720303599,12608.648107569992,147.75885779999953,54408.02347608 2024-07-06,22:06:41.000,188,11058516,-795,0,1720303600,12608.594217090002,147.75180867000017,54408.00251472 2024-07-06,22:06:42.000,188,11058537,-795,0,1720303601,12608.560535539997,147.7447595400008,54407.95360488 2024-07-06,22:06:43.000,188,11058530,-795,0,1720303602,12608.600953399997,147.70246476000466,54407.93963064001 2024-07-06,22:06:44.000,188,11058539,-795,0,1720303603,12608.506645059992,147.68836649999866,54407.91866928001 2024-07-06,22:06:45.000,188,11058557,-795,0,1720303604,12608.472963510001,147.6672191100006,54407.86277232 2024-07-06,22:06:46.000,188,11058577,-795,0,1720303605,12608.398864099996,147.58967868000036,54407.80687536 2024-07-06,22:06:47.000,188,11058565,-795,0,1720303606,12608.331501,147.56853129000228,54407.778926880004 2024-07-06,22:06:48.000,188,11058586,-795,0,1720303607,12608.29108314,147.52623650999885,54407.93264352 2024-07-06,22:06:49.000,188,11058519,-795,0,1720303608,12608.29108314,147.47689260000334,54407.967579120006 2024-07-06,22:06:50.000,188,11058552,-795,0,1720303609,12608.25066528,147.44869607999863,54407.87674656 2024-07-06,22:06:51.000,188,11058522,-795,0,1720303610,12608.22372003999,147.44164694999927,54407.799888240006 2024-07-06,22:06:52.000,188,11058557,-795,0,1720303611,12608.23045635,147.41345043000183,54407.86277232 2024-07-06,22:06:53.000,188,11058587,-795,0,1720303612,12608.22372003999,147.41345043000183,54407.80687536 2024-07-06,22:06:54.000,188,11058516,-795,0,1720303613,12608.257401589995,147.3993521700031,54407.848798080006 2024-07-06,22:06:55.000,188,11058564,-795,0,1720303614,12608.196774799995,147.42754869000055,54407.72302992001 2024-07-06,22:06:56.000,188,11058539,-795,0,1720303615,12608.23045635,147.44164694999927,54407.72302992001 2024-07-06,22:06:57.000,188,11058575,-795,0,1720303616,12608.331501,147.50508912000078,54407.79290112001 2024-07-06,22:06:58.000,188,11058552,-795,0,1720303617,12608.30455575999,147.5191873799995,54407.799888240006 2024-07-06,22:06:59.000,188,11058524,-795,0,1720303618,12608.398864099996,147.5191873799995,54407.848798080006 2024-07-06,22:07:00.000,188,11058506,-795,0,1720303619,12608.385391479991,147.582629550001,54407.88373368 2024-07-06,22:07:01.000,188,11058557,-795,0,1720303620,12608.344973619991,147.58967868000036,54407.681107200005 2024-07-06,22:07:02.000,188,11058540,-795,0,1720303621,12608.385391479991,147.66016998000123,54407.75097840001 2024-07-06,22:07:03.000,188,11058606,-795,0,1720303622,12608.419073029996,147.6319734600038,54407.848798080006 2024-07-06,22:07:04.000,188,11058571,-795,0,1720303623,12608.439281959996,147.72361215000274,54407.82084960001 2024-07-06,22:07:05.000,188,11058540,-795,0,1720303624,12608.459490889996,147.72361215000274,54407.68809432 2024-07-06,22:07:06.000,188,11058581,-795,0,1720303625,12608.459490889996,147.78705432000424,54407.730017040005 2024-07-06,22:07:07.000,188,11058499,-795,0,1720303626,12608.526853989992,147.82229997000104,54407.778926880004 2024-07-06,22:07:08.000,188,11058546,-795,0,1720303627,12608.627898639992,147.87164388000383,54407.65315872001 2024-07-06,22:07:09.000,188,11058520,-795,0,1720303628,12608.695261740002,147.85754561999784,54407.72302992001 2024-07-06,22:07:10.000,188,11058577,-795,0,1720303629,12608.708734359992,147.9280369199987,54407.63918448 2024-07-06,22:07:11.000,188,11058538,-795,0,1720303630,12608.701998049997,147.88574214000255,54407.6461716 2024-07-06,22:07:12.000,188,11058596,-795,0,1720303631,12608.789570079993,147.89984040000127,54407.60424888001 2024-07-06,22:07:13.000,188,11058592,-795,0,1720303632,12608.850196869993,147.85754561999784,54407.70206856001 2024-07-06,22:07:14.000,188,11058552,-795,0,1720303633,12608.843460559998,147.86459475000447,54407.66713296 2024-07-06,22:07:15.000,188,11058525,-795,0,1720303634,12608.816515320003,147.83639822999976,54407.58328752001 2024-07-06,22:07:16.000,188,11058556,-795,0,1720303635,12608.749152219993,147.80115258000296,54407.61822312 2024-07-06,22:07:17.000,188,11058514,-795,0,1720303636,12608.776097460002,147.78705432000424,54407.681107200005 2024-07-06,22:07:18.000,188,11058561,-795,0,1720303637,12608.769361149993,147.7941034500036,54407.73700416 2024-07-06,22:07:19.000,188,11058564,-795,0,1720303638,12608.769361149993,147.73771041000145,54407.79290112001 2024-07-06,22:07:20.000,188,11058557,-795,0,1720303639,12608.675052810002,147.7447595400008,54407.75097840001 2024-07-06,22:07:21.000,188,11058592,-795,0,1720303640,12608.675052810002,147.7306612800021,54407.79290112001 2024-07-06,22:07:22.000,188,11058584,-795,0,1720303641,12608.634634950002,147.70951389000402,54407.730017040005 2024-07-06,22:07:23.000,188,11058501,-795,0,1720303642,12608.600953399997,147.70246476000466,54407.73700416 2024-07-06,22:07:24.000,188,11058462,-795,0,1720303643,12608.540326609997,147.6672191100006,54407.63918448 2024-07-06,22:07:25.000,188,11058516,-795,0,1720303644,12608.486436129991,147.59672780999972,54407.62521024001 2024-07-06,22:07:26.000,188,11058532,-795,0,1720303645,12608.365182549991,147.59672780999972,54407.54835192 2024-07-06,22:07:27.000,188,11058569,-795,0,1720303646,12608.277610519996,147.46984347000398,54407.61822312 2024-07-06,22:07:28.000,188,11058539,-795,0,1720303647,12608.26413789999,147.4345978199999,54407.730017040005 2024-07-06,22:07:29.000,188,11058581,-795,0,1720303648,12608.21024742,147.35705738999968,54407.70905568 2024-07-06,22:07:30.000,188,11058530,-795,0,1720303649,12608.14962063,147.26541870000074,54407.74399128 2024-07-06,22:07:31.000,188,11058490,-795,0,1720303650,12608.08225752999,147.23017305000394,54407.6461716 2024-07-06,22:07:32.000,188,11058508,-795,0,1720303651,12608.04857598,147.21607478999795,54407.63918448 2024-07-06,22:07:33.000,188,11058567,-795,0,1720303652,12608.014894429994,147.13148522999836,54407.660145840004 2024-07-06,22:07:34.000,188,11058571,-795,0,1720303653,12607.994685499994,147.13148522999836,54407.61822312 2024-07-06,22:07:35.000,188,11058534,-795,0,1720303654,12607.954267639994,147.08214132000285,54407.54835192 2024-07-06,22:07:36.000,188,11058514,-795,0,1720303655,12608.02836705,147.15263262000371,54407.60424888001 2024-07-06,22:07:37.000,188,11058560,-795,0,1720303656,12608.08899384,147.16673088000243,54407.69508144 2024-07-06,22:07:38.000,188,11058554,-795,0,1720303657,12608.12267538999,147.1737800100018,54407.7160428 2024-07-06,22:07:39.000,188,11058511,-795,0,1720303658,12608.23045635,147.2090256599986,54407.799888240006 2024-07-06,22:07:40.000,188,11058512,-795,0,1720303659,12608.22372003999,147.26541870000074,54407.730017040005 2024-07-06,22:07:41.000,188,11058547,-795,0,1720303660,12608.21024742,147.27951695999946,54407.63918448 2024-07-06,22:07:42.000,188,11058521,-795,0,1720303661,12608.19003849,147.35705738999968,54407.54835192 2024-07-06,22:07:43.000,188,11058577,-795,0,1720303662,12608.29108314,147.3006643500048,54407.785914 2024-07-06,22:07:44.000,188,11058581,-795,0,1720303663,12608.297819449996,147.39230304000375,54407.827836720004 2024-07-06,22:07:45.000,188,11058545,-795,0,1720303664,12608.297819449996,147.3993521700031,54407.73700416 2024-07-06,22:07:46.000,188,11058553,-795,0,1720303665,12608.338237309996,147.4345978199999,54407.75097840001 2024-07-06,22:07:47.000,188,11058516,-795,0,1720303666,12608.344973619991,147.4839417300027,54407.76495264 2024-07-06,22:07:48.000,188,11058493,-795,0,1720303667,12608.385391479991,147.49803999000142,54407.79290112001 2024-07-06,22:07:49.000,188,11058538,-795,0,1720303668,12608.39212779,147.52623650999885,54407.82084960001 2024-07-06,22:07:50.000,188,11058585,-795,0,1720303669,12608.398864099996,147.582629550001,54407.74399128 2024-07-06,22:07:51.000,188,11058623,-795,0,1720303670,12608.405600409991,147.58967868000036,54407.75097840001 2024-07-06,22:07:52.000,188,11058566,-795,0,1720303671,12608.41233672,147.58967868000036,54407.75097840001 2024-07-06,22:07:53.000,188,11058576,-795,0,1720303672,12608.493172440001,147.6460717200025,54407.9256564 2024-07-06,22:07:54.000,188,11058576,-795,0,1720303673,12608.540326609997,147.6319734600038,54407.967579120006 2024-07-06,22:07:55.000,188,11058530,-795,0,1720303674,12608.574008160002,147.65312085000187,54407.967579120006 2024-07-06,22:07:56.000,188,11058580,-795,0,1720303675,12608.499908749996,147.6460717200025,54407.86277232 2024-07-06,22:07:57.000,188,11058523,-795,0,1720303676,12608.520117679996,147.61082606999844,54407.88373368 2024-07-06,22:07:58.000,188,11058618,-795,0,1720303677,12608.614426020002,147.582629550001,54407.897707920005 2024-07-06,22:07:59.000,188,11058590,-795,0,1720303678,12608.600953399997,147.5332856399982,54408.00950184001 2024-07-06,22:08:00.000,188,11058600,-795,0,1720303679,12608.600953399997,147.49803999000142,54407.995527600004 2024-07-06,22:08:01.000,188,11058556,-795,0,1720303680,12608.607689709992,147.45574520999799,54408.05142456 2024-07-06,22:08:02.000,188,11058520,-795,0,1720303681,12608.594217090002,147.4345978199999,54408.00251472 2024-07-06,22:08:03.000,188,11058505,-795,0,1720303682,12608.553799230001,147.36410651999904,54408.016488960006 2024-07-06,22:08:04.000,188,11058546,-795,0,1720303683,12608.533590300001,147.36410651999904,54407.93264352 2024-07-06,22:08:05.000,188,11058543,-795,0,1720303684,12608.533590300001,147.3359100000016,54407.8557852 2024-07-06,22:08:06.000,188,11058580,-795,0,1720303685,12608.459490889996,147.36410651999904,54407.81386248 2024-07-06,22:08:07.000,188,11058561,-795,0,1720303686,12608.398864099996,147.3711556499984,54407.8557852 2024-07-06,22:08:08.000,188,11058559,-795,0,1720303687,12608.493172440001,147.3993521700031,54407.86975944001 2024-07-06,22:08:09.000,188,11058558,-795,0,1720303688,12608.567271849992,147.30771348000417,54407.73700416 2024-07-06,22:08:10.000,188,11058551,-795,0,1720303689,12608.722206979997,147.24427131000266,54407.75796552 2024-07-06,22:08:11.000,188,11058508,-795,0,1720303690,12608.829987939993,147.13853435999772,54407.75097840001 2024-07-06,22:08:12.000,188,11058548,-795,0,1720303691,12608.836724250003,147.04689566999878,54407.61822312 2024-07-06,22:08:13.000,188,11058527,-795,0,1720303692,12608.728943289992,147.11033784000028,54407.66713296 2024-07-06,22:08:14.000,188,11058560,-755,0,1720303693,12608.648107569992,147.26541870000074,54407.730017040005 2024-07-06,22:08:15.000,188,11058542,-795,0,1720303694,12608.668316499992,147.50508912000078,54407.84181096001 2024-07-06,22:08:16.000,188,11058554,-715,0,1720303695,12608.675052810002,147.6460717200025,54407.730017040005 2024-07-06,22:08:17.000,188,11058564,-795,0,1720303696,12608.769361149993,147.78705432000424,54407.89072080001 2024-07-06,22:08:18.000,188,11058584,-795,0,1720303697,12608.836724250003,147.8786930100032,54407.93264352 2024-07-06,22:08:19.000,188,11058514,-795,0,1720303698,12608.890614729993,147.96328257000278,54408.0304632 2024-07-06,22:08:20.000,188,11058566,-795,0,1720303699,12608.937768899988,148.09721603999787,54407.96059200001 2024-07-06,22:08:21.000,188,11058590,-795,0,1720303700,12608.924296279998,148.11131430000387,54407.86975944001 2024-07-06,22:08:22.000,188,11058569,-795,0,1720303701,12609.025340929998,148.23114951000025,54407.90469504 2024-07-06,22:08:23.000,188,11058575,-795,0,1720303702,12609.153330819994,148.31573906999984,54408.135270000006 2024-07-06,22:08:24.000,188,11058605,-795,0,1720303703,12609.24763916,148.42147602000477,54408.12129576 2024-07-06,22:08:25.000,188,11058558,-795,0,1720303704,12609.294793329995,148.44262341000285,54408.12129576 2024-07-06,22:08:26.000,188,11058568,-795,0,1720303705,12609.34194749999,148.52721297000244,54408.09334728 2024-07-06,22:08:27.000,188,11058533,-795,0,1720303706,12609.46320107999,148.54836036000052,54408.24706392 2024-07-06,22:08:28.000,188,11058538,-795,0,1720303707,12609.51035525,148.55540948999987,54408.184179840006 2024-07-06,22:08:29.000,188,11058612,-795,0,1720303708,12609.564245729991,148.51311471000372,54408.2400768 2024-07-06,22:08:30.000,188,11058583,-795,0,1720303709,12609.584454659991,148.50606558000436,54408.163218480004 2024-07-06,22:08:31.000,188,11058516,-795,0,1720303710,12609.564245729991,148.41442688999814,54408.233089680005 2024-07-06,22:08:32.000,188,11058534,-795,0,1720303711,12609.6113999,148.34393559000455,54408.302960880006 2024-07-06,22:08:33.000,188,11058559,-795,0,1720303712,12609.618136209996,148.23114951000025,54408.47763888 2024-07-06,22:08:34.000,188,11058520,-795,0,1720303713,12609.57098204,148.13246169000195,54408.5544972 2024-07-06,22:08:35.000,188,11058526,-795,0,1720303714,12609.51035525,148.01967560999765,54408.52654872 2024-07-06,22:08:36.000,188,11058605,-795,0,1720303715,12609.44972846,147.91393865999999,54408.568471440005 2024-07-06,22:08:37.000,188,11058588,-795,0,1720303716,12609.34868381,147.8293491000004,54408.50558736 2024-07-06,22:08:38.000,188,11058609,-795,0,1720303717,12609.34868381,147.7447595400008,54408.498600240004 2024-07-06,22:08:39.000,188,11058595,-795,0,1720303718,12609.315002259995,147.6178751999978,54408.6243684 2024-07-06,22:08:40.000,188,11058583,-795,0,1720303719,12609.22743023,147.57558042000164,54408.65231688 2024-07-06,22:08:41.000,188,11058588,-795,0,1720303720,12609.13985819999,147.4839417300027,54408.617381280004 2024-07-06,22:08:42.000,188,11058581,-795,0,1720303721,12609.166803439999,147.44164694999927,54408.687252480006 2024-07-06,22:08:43.000,188,11058515,-795,0,1720303722,12609.112912959994,147.3852539100044,54408.74314944 2024-07-06,22:08:44.000,188,11058523,-795,0,1720303723,12609.018604619989,147.40640130000247,54408.5544972 2024-07-06,22:08:45.000,188,11058547,-795,0,1720303724,12608.951241519993,147.3711556499984,54408.54751008 2024-07-06,22:08:46.000,188,11058566,-795,0,1720303725,12608.910823659993,147.34295913000096,54408.38680632 2024-07-06,22:08:47.000,188,11058511,-795,0,1720303726,12608.904087349998,147.3711556499984,54408.35885784 2024-07-06,22:08:48.000,188,11058570,-795,0,1720303727,12608.910823659993,147.40640130000247,54408.36584496 2024-07-06,22:08:49.000,188,11058588,-795,0,1720303728,12608.937768899988,147.3993521700031,54408.46366464001 2024-07-06,22:08:50.000,188,11058573,-795,0,1720303729,12609.011868309994,147.3993521700031,54408.34488360001 2024-07-06,22:08:51.000,188,11058483,-795,0,1720303730,12609.059022479989,147.41345043000183,54408.34488360001 2024-07-06,22:08:52.000,188,11058491,-795,0,1720303731,12609.099440339989,147.4204995600012,54408.31693512 2024-07-06,22:08:53.000,188,11058591,-795,0,1720303732,12609.092704029994,147.44164694999927,54408.302960880006 2024-07-06,22:08:54.000,188,11058557,-795,0,1720303733,12609.085967719999,147.5473839000042,54408.22610256001 2024-07-06,22:08:55.000,188,11058526,-795,0,1720303734,12609.059022479989,147.62492433000443,54408.21212832 2024-07-06,22:08:56.000,188,11058563,-795,0,1720303735,12609.18701237,147.75885779999953,54408.25405104001 2024-07-06,22:08:57.000,188,11058560,-795,0,1720303736,12609.30152963999,147.85754561999784,54408.470651760006 2024-07-06,22:08:58.000,188,11058534,-795,0,1720303737,12609.4093106,147.98442996000085,54408.42872904 2024-07-06,22:08:59.000,188,11058524,-795,0,1720303738,12609.496882629996,148.09721603999787,54408.37283208001 2024-07-06,22:09:00.000,188,11058528,-795,0,1720303739,12609.537300489996,148.2241003800009,54408.31693512 2024-07-06,22:09:01.000,188,11058594,-795,0,1720303740,12609.584454659991,148.24524776999897,54408.25405104001 2024-07-06,22:09:02.000,188,11058503,-795,0,1720303741,12609.665290379991,148.34393559000455,54408.281999520004 2024-07-06,22:09:03.000,188,11058562,-795,0,1720303742,12609.739389789996,148.37213211000198,54408.47763888 2024-07-06,22:09:04.000,188,11058575,-795,0,1720303743,12609.867379679992,148.4355742800035,54408.519561600006 2024-07-06,22:09:05.000,188,11058545,-795,0,1720303744,12609.907797539992,148.40737775999878,54408.568471440005 2024-07-06,22:09:06.000,188,11058576,-795,0,1720303745,12609.988633259993,148.40737775999878,54408.61039416001 2024-07-06,22:09:07.000,188,11058542,-715,0,1720303746,12610.042523739998,148.42147602000477,54408.74314944 2024-07-06,22:09:08.000,188,11058562,-795,0,1720303747,12610.035787430003,148.40737775999878,54408.79904640001 2024-07-06,22:09:09.000,188,11058572,-795,0,1720303748,12610.055996360003,148.40032862999942,54408.68026536001 2024-07-06,22:09:10.000,188,11058567,-795,0,1720303749,12610.109886839993,148.36508298000263,54408.84795624001 2024-07-06,22:09:11.000,188,11058540,-795,0,1720303750,12610.177249939989,148.31573906999984,54408.81302064 2024-07-06,22:09:12.000,188,11058567,-795,0,1720303751,12610.170513629993,148.26639516000432,54408.84096912 2024-07-06,22:09:13.000,188,11058537,-795,0,1720303752,12610.197458869989,148.1395108200013,54408.94577592001 2024-07-06,22:09:14.000,188,11058601,-795,0,1720303753,12610.123359459998,148.0760686499998,54408.93180168 2024-07-06,22:09:15.000,188,11058552,-795,0,1720303754,12610.183986249998,147.9280369199987,54408.96673728001 2024-07-06,22:09:16.000,188,11058552,-795,0,1720303755,12610.062732669998,147.83639822999976,54408.86193048 2024-07-06,22:09:17.000,188,11058586,-795,0,1720303756,12610.002105879998,147.67426823999995,54408.92481456001 2024-07-06,22:09:18.000,188,11058558,-795,0,1720303757,12610.008842189993,147.56853129000228,54408.92481456001 2024-07-06,22:09:19.000,188,11058611,-795,0,1720303758,12609.988633259993,147.4345978199999,54408.92481456001 2024-07-06,22:09:20.000,188,11058552,-795,0,1720303759,12609.928006469992,147.3359100000016,54408.88987896 2024-07-06,22:09:21.000,188,11058566,-795,0,1720303760,12609.928006469992,147.2372221800033,54408.88289184 2024-07-06,22:09:22.000,188,11058591,-795,0,1720303761,12609.874115990002,147.15263262000371,54408.82699488001 2024-07-06,22:09:23.000,188,11058545,-795,0,1720303762,12609.894324920002,147.0891904500022,54408.952763040004 2024-07-06,22:09:24.000,188,11058572,-795,0,1720303763,12609.860643369997,147.06099393000477,54408.88987896 2024-07-06,22:09:25.000,188,11058579,-795,0,1720303764,12609.853907060002,147.0891904500022,54408.84096912 2024-07-06,22:09:26.000,188,11058583,-795,0,1720303765,12609.826961819992,147.09623958000157,54408.70821384001 2024-07-06,22:09:27.000,188,11058548,-795,0,1720303766,12609.806752889992,147.1878782700005,54408.72917520001 2024-07-06,22:09:28.000,188,11058568,-795,0,1720303767,12609.914533850002,147.21607478999795,54408.75712368001 2024-07-06,22:09:29.000,188,11058577,-795,0,1720303768,12609.975160640002,147.28656608999881,54408.8689176 2024-07-06,22:09:30.000,188,11058496,-795,0,1720303769,12609.941479089997,147.35000826000032,54408.81302064 2024-07-06,22:09:31.000,188,11058550,-795,0,1720303770,12610.022314809998,147.44869607999863,54408.7641108 2024-07-06,22:09:32.000,188,11058542,-795,0,1720303771,12610.076205289988,147.5332856399982,54408.82699488001 2024-07-06,22:09:33.000,188,11058601,-795,0,1720303772,12610.183986249998,147.61082606999844,54408.82699488001 2024-07-06,22:09:34.000,188,11058569,-795,0,1720303773,12610.163777319998,147.68836649999866,54408.79904640001 2024-07-06,22:09:35.000,188,11058513,-795,0,1720303774,12610.204195179998,147.7306612800021,54408.79205928 2024-07-06,22:09:36.000,188,11058580,-795,0,1720303775,12610.278294589989,147.80115258000296,54408.89686608001 2024-07-06,22:09:37.000,188,11058583,-795,0,1720303776,12610.352393999994,147.83639822999976,54409.01564712001 2024-07-06,22:09:38.000,188,11058552,-795,0,1720303777,12610.35913030999,147.87164388000383,54409.022634240006 2024-07-06,22:09:39.000,188,11058589,-795,0,1720303778,12610.44670234,147.86459475000447,54409.02962136 2024-07-06,22:09:40.000,188,11058519,-795,0,1720303779,12610.433229719994,147.9280369199987,54409.03660848 2024-07-06,22:09:41.000,188,11058569,-795,0,1720303780,12610.493856509995,147.93508604999806,54409.02962136 2024-07-06,22:09:42.000,188,11058551,-795,0,1720303781,12610.50059281999,147.96328257000278,54409.09250544001 2024-07-06,22:09:43.000,188,11058559,-795,0,1720303782,12610.574692229995,147.95623344000342,54409.239234960005 2024-07-06,22:09:44.000,188,11058573,-795,0,1720303783,12610.574692229995,147.98442996000085,54409.3230804 2024-07-06,22:09:45.000,188,11058559,-795,0,1720303784,12610.62184639999,147.95623344000342,54409.23224784001 2024-07-06,22:09:46.000,188,11058574,-795,0,1720303785,12610.60163746999,147.93508604999806,54409.20429936 2024-07-06,22:09:47.000,188,11058578,-795,0,1720303786,12610.70268211999,147.92098778999934,54409.337054640004 2024-07-06,22:09:48.000,188,11058602,-795,0,1720303787,12610.64879164,147.89984040000127,54409.33006752001 2024-07-06,22:09:49.000,188,11058575,-795,0,1720303788,12610.68247318999,147.8293491000004,54409.31609328 2024-07-06,22:09:50.000,188,11058558,-795,0,1720303789,12610.62184639999,147.82229997000104,54409.35102888001 2024-07-06,22:09:51.000,188,11058572,-795,0,1720303790,12610.62184639999,147.7447595400008,54409.2532092 2024-07-06,22:09:52.000,188,11058532,-755,0,1720303791,12610.62858271,147.6672191100006,54409.31609328 2024-07-06,22:09:53.000,188,11058572,-795,0,1720303792,12610.635319019995,147.56148216000292,54409.36500312 2024-07-06,22:09:54.000,188,11058577,-795,0,1720303793,12610.60163746999,147.46984347000398,54409.37199024 2024-07-06,22:09:55.000,188,11058528,-795,0,1720303794,12610.574692229995,147.37820477999776,54409.3230804 2024-07-06,22:09:56.000,188,11058537,-795,0,1720303795,12610.43996602999,147.3006643500048,54409.23224784001 2024-07-06,22:09:57.000,188,11058549,-795,0,1720303796,12610.433229719994,147.19492739999987,54409.23224784001 2024-07-06,22:09:58.000,188,11058612,-795,0,1720303797,12610.386075549999,147.13853435999772,54409.26019632001 2024-07-06,22:09:59.000,188,11058572,-795,0,1720303798,12610.332185069994,147.03984653999942,54409.21128648001 2024-07-06,22:10:00.000,188,11058556,-795,0,1720303799,12610.298503519989,147.00460089000262,54409.20429936 2024-07-06,22:10:01.000,188,11058537,-795,0,1720303800,12610.224404109998,146.93410959000175,54409.08551832 2024-07-06,22:10:02.000,188,11058539,-795,0,1720303801,12610.183986249998,146.85656916000153,54409.141415280006 2024-07-06,22:10:03.000,188,11058562,-795,0,1720303802,12610.116623149988,146.80722524999874,54409.05756984 2024-07-06,22:10:04.000,188,11058500,-795,0,1720303803,12610.109886839993,146.7437830800045,54409.16237664001 2024-07-06,22:10:05.000,188,11058614,-795,0,1720303804,12610.069468979993,146.67329178000364,54409.11346680001 2024-07-06,22:10:06.000,188,11058568,-795,0,1720303805,12609.928006469992,146.62394787000085,54409.022634240006 2024-07-06,22:10:07.000,188,11058542,-795,0,1720303806,12609.880852299997,146.62394787000085,54408.94577592001 2024-07-06,22:10:08.000,188,11058558,-795,0,1720303807,12609.867379679992,146.57460395999806,54408.96673728001 2024-07-06,22:10:09.000,188,11058568,-795,0,1720303808,12609.880852299997,146.51821092000318,54409.08551832 2024-07-06,22:10:10.000,188,11058546,-795,0,1720303809,12609.705708239992,146.51116179000383,54409.06455696001 2024-07-06,22:10:11.000,188,11058582,-795,0,1720303810,12609.773071340001,146.42657223000424,54409.02962136 2024-07-06,22:10:12.000,188,11058554,-795,0,1720303811,12609.725917169992,146.41247396999825,54409.10647968 2024-07-06,22:10:13.000,188,11058542,-795,0,1720303812,12609.759598719997,146.3842774500008,54408.99468576001 2024-07-06,22:10:14.000,188,11058550,-795,0,1720303813,12609.672026690001,146.3701791900021,54409.04359560001 2024-07-06,22:10:15.000,188,11058537,-795,0,1720303814,12609.6113999,146.39132658000017,54408.973724400006 2024-07-06,22:10:16.000,188,11058562,-795,0,1720303815,12609.658554069996,146.3701791900021,54409.06455696001 2024-07-06,22:10:17.000,188,11058494,-795,0,1720303816,12609.732653480001,146.37722832000145,54409.16237664001 2024-07-06,22:10:18.000,188,11058557,-795,0,1720303817,12609.685499309991,146.3842774500008,54409.1484024 2024-07-06,22:10:19.000,188,11058592,-795,0,1720303818,12609.766335029992,146.4054248399989,54409.16237664001 2024-07-06,22:10:20.000,188,11058529,-795,0,1720303819,12609.773071340001,146.39837570999953,54409.06455696001 2024-07-06,22:10:21.000,188,11058504,-795,0,1720303820,12609.779807649997,146.41952310000488,54408.93180168 2024-07-06,22:10:22.000,188,11058542,-795,0,1720303821,12609.759598719997,146.4336213600036,54408.99468576001 2024-07-06,22:10:23.000,188,11058569,-795,0,1720303822,12609.853907060002,146.45476875000168,54409.071544080005 2024-07-06,22:10:24.000,188,11058561,-795,0,1720303823,12609.901061229997,146.47591613999975,54409.05058272 2024-07-06,22:10:25.000,188,11058532,-795,0,1720303824,12609.934742780002,146.4688670100004,54409.001672880004 2024-07-06,22:10:26.000,188,11058509,-795,0,1720303825,12609.934742780002,146.4829652699991,54408.96673728001 2024-07-06,22:10:27.000,188,11058534,-795,0,1720303826,12610.096414219988,146.53935831000126,54409.071544080005 2024-07-06,22:10:28.000,188,11058544,-795,0,1720303827,12610.130095769993,146.51116179000383,54409.04359560001 2024-07-06,22:10:29.000,188,11058563,-795,0,1720303828,12610.197458869989,146.5323091800019,54409.02962136 2024-07-06,22:10:30.000,188,11058560,-795,0,1720303829,12610.231140419994,146.54640744000062,54408.98071152 2024-07-06,22:10:31.000,188,11058581,-795,0,1720303830,12610.285030899999,146.5675548299987,54408.88987896 2024-07-06,22:10:32.000,188,11058545,-795,0,1720303831,12610.291767209994,146.5675548299987,54408.86193048 2024-07-06,22:10:33.000,188,11058547,-795,0,1720303832,12610.352393999994,146.57460395999806,54408.93180168 2024-07-06,22:10:34.000,188,11058546,-795,0,1720303833,12610.33892137999,146.5323091800019,54408.94577592001 2024-07-06,22:10:35.000,188,11058568,-795,0,1720303834,12610.386075549999,146.53935831000126,54408.903853200005 2024-07-06,22:10:36.000,188,11058538,-795,0,1720303835,12610.264821969999,146.5323091800019,54408.806033520006 2024-07-06,22:10:37.000,188,11058541,-795,0,1720303836,12610.298503519989,146.52526005000254,54408.7641108 2024-07-06,22:10:38.000,188,11058537,-795,0,1720303837,12610.251349349994,146.51821092000318,54408.833982000004 2024-07-06,22:10:39.000,188,11058569,-795,0,1720303838,12610.35913030999,146.49706352999783,54408.952763040004 2024-07-06,22:10:40.000,188,11058549,-795,0,1720303839,12610.325448759999,146.52526005000254,54409.04359560001 2024-07-06,22:10:41.000,188,11058514,-795,0,1720303840,12610.325448759999,146.51116179000383,54408.95975016 2024-07-06,22:10:42.000,188,11058553,-795,0,1720303841,12610.285030899999,146.51116179000383,54408.98769864 2024-07-06,22:10:43.000,188,11058505,-795,0,1720303842,12610.35913030999,146.52526005000254,54409.03660848 2024-07-06,22:10:44.000,188,11058542,-795,0,1720303843,12610.271558279994,146.49001439999847,54409.04359560001 2024-07-06,22:10:45.000,188,11058562,-795,0,1720303844,12610.271558279994,146.4336213600036,54408.98071152 2024-07-06,22:10:46.000,188,11058571,-795,0,1720303845,12610.157041009988,146.45476875000168,54408.99468576001 2024-07-06,22:10:47.000,188,11058531,-795,0,1720303846,12610.109886839993,146.41247396999825,54408.88289184 2024-07-06,22:10:48.000,188,11058543,-795,0,1720303847,12610.069468979993,146.41952310000488,54409.00866 2024-07-06,22:10:49.000,188,11058542,-795,0,1720303848,12610.029051119993,146.35608093000337,54408.94577592001 2024-07-06,22:10:50.000,188,11058571,-795,0,1720303849,12609.901061229997,146.349031800004,54408.92481456001 2024-07-06,22:10:51.000,188,11058585,-795,0,1720303850,12609.874115990002,146.35608093000337,54408.88987896 2024-07-06,22:10:52.000,188,11058514,-795,0,1720303851,12609.826961819992,146.39132658000017,54408.952763040004 2024-07-06,22:10:53.000,188,11058564,-795,0,1720303852,12609.833698130002,146.44771962000232,54408.93180168 2024-07-06,22:10:54.000,188,11058519,-795,0,1720303853,12609.806752889992,146.51821092000318,54408.903853200005 2024-07-06,22:10:55.000,188,11058554,-795,0,1720303854,12609.766335029992,146.6309970000002,54408.77808504001 2024-07-06,22:10:56.000,188,11058552,-795,0,1720303855,12609.773071340001,146.70148830000107,54408.79205928 2024-07-06,22:10:57.000,188,11058541,-795,0,1720303856,12609.860643369997,146.8142743799981,54408.91782744 2024-07-06,22:10:58.000,188,11058578,-795,0,1720303857,12609.867379679992,146.9270604600024,54408.93180168 2024-07-06,22:10:59.000,188,11058547,-795,0,1720303858,12609.894324920002,147.05394479999813,54408.88289184 2024-07-06,22:11:00.000,188,11058516,-795,0,1720303859,12609.907797539992,147.124436099999,54408.84795624001 2024-07-06,22:11:01.000,188,11058579,-795,0,1720303860,12609.921270159997,147.2090256599986,54408.666291120004 2024-07-06,22:11:02.000,188,11058532,-795,0,1720303861,12609.934742780002,147.31476261000353,54408.74314944 2024-07-06,22:11:03.000,188,11058565,-795,0,1720303862,12610.015578500002,147.37820477999776,54408.82699488001 2024-07-06,22:11:04.000,188,11058521,-795,0,1720303863,12610.008842189993,147.40640130000247,54408.82699488001 2024-07-06,22:11:05.000,188,11058554,-795,0,1720303864,12610.143568389998,147.4839417300027,54408.94577592001 2024-07-06,22:11:06.000,188,11058542,-755,0,1720303865,12610.096414219988,147.5191873799995,54408.8689176 2024-07-06,22:11:07.000,188,11058517,-795,0,1720303866,12610.123359459998,147.50508912000078,54408.79205928 2024-07-06,22:11:08.000,188,11058536,-795,0,1720303867,12610.123359459998,147.49099086000206,54408.89686608001 2024-07-06,22:11:09.000,188,11058597,-795,0,1720303868,12610.116623149988,147.49099086000206,54408.88289184 2024-07-06,22:11:10.000,188,11058512,-795,0,1720303869,12610.049260049993,147.4345978199999,54408.952763040004 2024-07-06,22:11:11.000,188,11058565,-795,0,1720303870,12609.954951710002,147.3711556499984,54408.687252480006 2024-07-06,22:11:12.000,188,11058542,-795,0,1720303871,12610.002105879998,147.37820477999776,54408.88289184 2024-07-06,22:11:13.000,188,11058494,-795,0,1720303872,12609.954951710002,147.35705738999968,54408.91782744 2024-07-06,22:11:14.000,188,11058570,-795,0,1720303873,12609.954951710002,147.30771348000417,54409.00866 2024-07-06,22:11:15.000,188,11058481,-795,0,1720303874,12609.954951710002,147.2724678300001,54408.9387888 2024-07-06,22:11:16.000,188,11058564,-795,0,1720303875,12609.894324920002,147.2372221800033,54408.98071152 2024-07-06,22:11:17.000,188,11058537,-795,0,1720303876,12609.786543959992,147.23017305000394,54408.833982000004 2024-07-06,22:11:18.000,188,11058546,-795,0,1720303877,12609.732653480001,147.14558349000436,54408.81302064 2024-07-06,22:11:19.000,188,11058558,-795,0,1720303878,12609.719180859996,147.10328871000092,54408.87590472001 2024-07-06,22:11:20.000,188,11058521,-795,0,1720303879,12609.665290379991,147.03984653999942,54408.88289184 2024-07-06,22:11:21.000,188,11058515,-795,0,1720303880,12609.57098204,146.98345350000454,54408.8689176 2024-07-06,22:11:22.000,188,11058525,-795,0,1720303881,12609.52382786999,146.87066742000025,54408.81302064 2024-07-06,22:11:23.000,188,11058501,-795,0,1720303882,12609.48341000999,146.7790287300013,54408.75712368001 2024-07-06,22:11:24.000,188,11058543,-795,0,1720303883,12609.4093106,146.6309970000002,54408.74314944 2024-07-06,22:11:25.000,188,11058544,-795,0,1720303884,12609.38236535999,146.55345656999998,54408.785072160004 2024-07-06,22:11:26.000,188,11058529,-795,0,1720303885,12609.294793329995,146.44067049000296,54408.81302064 2024-07-06,22:11:27.000,188,11058583,-795,0,1720303886,12609.22069391999,146.35608093000337,54408.65930400001 2024-07-06,22:11:28.000,188,11058554,-795,0,1720303887,12609.16006712999,146.26444224000443,54408.65930400001 2024-07-06,22:11:29.000,188,11058562,-795,0,1720303888,12609.126385579999,146.1869018100042,54408.65231688 2024-07-06,22:11:30.000,188,11058516,-795,0,1720303889,12609.099440339989,146.10936138000397,54408.65231688 2024-07-06,22:11:31.000,188,11058489,-795,0,1720303890,12609.018604619989,146.0247718200044,54408.54751008 2024-07-06,22:11:32.000,188,11058485,-795,0,1720303891,12608.984923069998,145.98247704000096,54408.58244568 2024-07-06,22:11:33.000,188,11058544,-795,0,1720303892,12608.957977829989,145.9401822600048,54408.56148432001 2024-07-06,22:11:34.000,188,11058552,-795,0,1720303893,12608.870405799993,145.93313312999817,54408.568471440005 2024-07-06,22:11:35.000,188,11058520,-795,0,1720303894,12608.823251629998,145.9401822600048,54408.449690400004 2024-07-06,22:11:36.000,188,11058562,-795,0,1720303895,12608.796306390002,145.9754279100016,54408.43571616 2024-07-06,22:11:37.000,188,11058533,-795,0,1720303896,12608.877142109988,146.03182095000375,54408.50558736 2024-07-06,22:11:38.000,188,11058562,-795,0,1720303897,12608.836724250003,146.09526311999798,54408.58943280001 2024-07-06,22:11:39.000,188,11058449,-795,0,1720303898,12608.856933180003,146.1234596400027,54408.498600240004 2024-07-06,22:11:40.000,188,11058537,-795,0,1720303899,12608.782833769998,146.21509833000164,54408.470651760006 2024-07-06,22:11:41.000,188,11058525,-795,0,1720303900,12608.816515320003,146.2855896300025,54408.40776768 2024-07-06,22:11:42.000,188,11058532,-795,0,1720303901,12608.850196869993,146.4336213600036,54408.400780560005 2024-07-06,22:11:43.000,188,11058554,-795,0,1720303902,12608.890614729993,146.49001439999847,54408.42872904 2024-07-06,22:11:44.000,188,11058538,-795,0,1720303903,12608.971450449993,146.66624265000428,54408.42174192001 2024-07-06,22:11:45.000,188,11058583,-755,0,1720303904,12609.038813549989,146.75083221000386,54408.33789648 2024-07-06,22:11:46.000,188,11058560,-795,0,1720303905,12609.092704029994,146.83542177000345,54408.302960880006 2024-07-06,22:11:47.000,188,11058523,-795,0,1720303906,12609.24763916,146.94820785000047,54408.35885784 2024-07-06,22:11:48.000,188,11058519,-795,0,1720303907,12609.34194749999,147.08214132000285,54408.34488360001 2024-07-06,22:11:49.000,188,11058490,-795,0,1720303908,12609.42278321999,147.1878782700005,54408.4147548 2024-07-06,22:11:50.000,188,11058561,-795,0,1720303909,12609.496882629996,147.30771348000417,54408.309948 2024-07-06,22:11:51.000,188,11058555,-795,0,1720303910,12609.564245729991,147.39230304000375,54408.281999520004 2024-07-06,22:11:52.000,188,11058536,-795,0,1720303911,12609.692235620001,147.46279434000462,54408.330909360004 2024-07-06,22:11:53.000,188,11058516,-795,0,1720303912,12609.779807649997,147.57558042000164,54408.302960880006 2024-07-06,22:11:54.000,188,11058549,-795,0,1720303913,12609.948215399992,147.63902259000315,54408.51257448001 2024-07-06,22:11:55.000,188,11058511,-795,0,1720303914,12610.049260049993,147.67426823999995,54408.617381280004 2024-07-06,22:11:56.000,188,11058522,-795,0,1720303915,12610.062732669998,147.78705432000424,54408.5544972 2024-07-06,22:11:57.000,188,11058532,-795,0,1720303916,12610.062732669998,147.87164388000383,54408.38680632 2024-07-06,22:11:58.000,188,11058559,-795,0,1720303917,12610.076205289988,147.9280369199987,54408.46366464001 2024-07-06,22:11:59.000,188,11058558,-795,0,1720303918,12610.096414219988,147.93508604999806,54408.54052296001 2024-07-06,22:12:00.000,188,11058524,-795,0,1720303919,12610.062732669998,147.9914790900002,54408.43571616 2024-07-06,22:12:01.000,188,11058553,-795,0,1720303920,12610.130095769993,148.02672474000428,54408.58943280001 2024-07-06,22:12:02.000,188,11058551,-795,0,1720303921,12610.055996360003,148.06901952000044,54408.50558736 2024-07-06,22:12:03.000,188,11058507,-795,0,1720303922,12610.103150529998,148.06901952000044,54408.638342640006 2024-07-06,22:12:04.000,188,11058529,-795,0,1720303923,12610.015578500002,148.1042651700045,54408.58943280001 2024-07-06,22:12:05.000,188,11058574,-795,0,1720303924,12610.035787430003,148.11836343000323,54408.666291120004 2024-07-06,22:12:06.000,188,11058549,-795,0,1720303925,12609.948215399992,148.1254125600026,54408.54052296001 2024-07-06,22:12:07.000,188,11058542,-795,0,1720303926,12609.914533850002,148.13246169000195,54408.51257448001 2024-07-06,22:12:08.000,188,11058582,-795,0,1720303927,12609.901061229997,148.11131430000387,54408.666291120004 2024-07-06,22:12:09.000,188,11058548,-795,0,1720303928,12609.914533850002,148.040823000003,54408.74314944 2024-07-06,22:12:10.000,188,11058540,-795,0,1720303929,12609.806752889992,147.9773808300015,54408.58943280001 2024-07-06,22:12:11.000,188,11058554,-795,0,1720303930,12609.773071340001,147.8786930100032,54408.617381280004 2024-07-06,22:12:12.000,188,11058550,-795,0,1720303931,12609.651817760001,147.75180867000017,54408.6243684 2024-07-06,22:12:13.000,188,11058537,-795,0,1720303932,12609.705708239992,147.63902259000315,54408.67327824 2024-07-06,22:12:14.000,188,11058534,-795,0,1720303933,12609.658554069996,147.52623650999885,54408.71520096 2024-07-06,22:12:15.000,188,11058543,-795,0,1720303934,12609.557509419996,147.41345043000183,54408.63135552001 2024-07-06,22:12:16.000,188,11058528,-795,0,1720303935,12609.50361893999,147.28656608999881,54408.63135552001 2024-07-06,22:12:17.000,188,11058512,-795,0,1720303936,12609.564245729991,147.15968175000307,54408.7641108 2024-07-06,22:12:18.000,188,11058539,-795,0,1720303937,12609.48341000999,147.10328871000092,54408.7641108 2024-07-06,22:12:19.000,188,11058563,-795,0,1720303938,12609.476673699995,146.9905026300039,54408.736162320005 2024-07-06,22:12:20.000,188,11058540,-795,0,1720303939,12609.40257428999,146.9764043699979,54408.70821384001 2024-07-06,22:12:21.000,188,11058520,-795,0,1720303940,12609.335211189995,146.89886393999768,54408.54052296001 2024-07-06,22:12:22.000,188,11058538,-795,0,1720303941,12609.30152963999,146.89886393999768,54408.51257448001 2024-07-06,22:12:23.000,188,11058579,-795,0,1720303942,12609.38236535999,146.88476567999896,54408.65231688 2024-07-06,22:12:24.000,188,11058546,-795,0,1720303943,12609.355420119995,146.93410959000175,54408.64532976 2024-07-06,22:12:25.000,188,11058545,-795,0,1720303944,12609.335211189995,146.92001133000304,54408.470651760006 2024-07-06,22:12:26.000,188,11058556,-795,0,1720303945,12609.34868381,146.94820785000047,54408.5544972 2024-07-06,22:12:27.000,188,11058508,-795,0,1720303946,12609.416046909995,146.98345350000454,54408.68026536001 2024-07-06,22:12:28.000,188,11058529,-795,0,1720303947,12609.32847488,147.00460089000262,54408.638342640006 2024-07-06,22:12:29.000,188,11058520,-795,0,1720303948,12609.375629049995,147.01869915000134,54408.65930400001 2024-07-06,22:12:30.000,188,11058578,-795,0,1720303949,12609.34194749999,147.06099393000477,54408.617381280004 2024-07-06,22:12:31.000,188,11058562,-795,0,1720303950,12609.315002259995,147.10328871000092,54408.617381280004 2024-07-06,22:12:32.000,188,11058532,-795,0,1720303951,12609.32847488,147.18082914000115,54408.59641992 2024-07-06,22:12:33.000,188,11058581,-795,0,1720303952,12609.4093106,147.2090256599986,54408.638342640006 2024-07-06,22:12:34.000,188,11058485,-795,0,1720303953,12609.40257428999,147.30771348000417,54408.71520096 2024-07-06,22:12:35.000,188,11058495,-795,0,1720303954,12609.42278321999,147.3359100000016,54408.6942396 2024-07-06,22:12:36.000,188,11058491,-795,0,1720303955,12609.36889274,147.40640130000247,54408.59641992 2024-07-06,22:12:37.000,188,11058558,-795,0,1720303956,12609.456464769995,147.44164694999927,54408.58244568 2024-07-06,22:12:38.000,188,11058575,-795,0,1720303957,12609.416046909995,147.52623650999885,54408.6243684 2024-07-06,22:12:39.000,188,11058549,-795,0,1720303958,12609.48341000999,147.63902259000315,54408.67327824 2024-07-06,22:12:40.000,188,11058534,-795,0,1720303959,12609.53056418,147.7306612800021,54408.58943280001 2024-07-06,22:12:41.000,188,11058533,-795,0,1720303960,12609.577718349996,147.77295605999825,54408.6243684 2024-07-06,22:12:42.000,188,11058517,-795,0,1720303961,12609.577718349996,147.84344735999912,54408.63135552001 2024-07-06,22:12:43.000,188,11058523,-795,0,1720303962,12609.624872519991,147.84344735999912,54408.687252480006 2024-07-06,22:12:44.000,188,11058536,-795,0,1720303963,12609.604663589991,147.91393865999999,54408.70821384001 2024-07-06,22:12:45.000,188,11058551,-795,0,1720303964,12609.631608830001,147.9280369199987,54408.6243684 2024-07-06,22:12:46.000,188,11058529,-795,0,1720303965,12609.59119097,148.040823000003,54408.65231688 2024-07-06,22:12:47.000,188,11058525,-795,0,1720303966,12609.57098204,148.02672474000428,54408.64532976 2024-07-06,22:12:48.000,188,11058504,-795,0,1720303967,12609.618136209996,148.03377387000364,54408.7641108 2024-07-06,22:12:49.000,188,11058580,-795,0,1720303968,12609.665290379991,148.040823000003,54408.77109792 2024-07-06,22:12:50.000,188,11058557,-795,0,1720303969,12609.564245729991,148.06197039000108,54408.71520096 2024-07-06,22:12:51.000,188,11058494,-795,0,1720303970,12609.57098204,148.0126264799983,54408.63135552001 2024-07-06,22:12:52.000,188,11058490,-795,0,1720303971,12609.55077311,148.01967560999765,54408.72917520001 2024-07-06,22:12:53.000,188,11058523,-795,0,1720303972,12609.52382786999,147.94918431000406,54408.70122672 2024-07-06,22:12:54.000,188,11058486,-795,0,1720303973,12609.496882629996,147.9773808300015,54408.736162320005 2024-07-06,22:12:55.000,188,11058535,-795,0,1720303974,12609.436255839995,147.91393865999999,54408.736162320005 2024-07-06,22:12:56.000,188,11058501,-795,0,1720303975,12609.36215642999,147.90688953000063,54408.67327824 2024-07-06,22:12:57.000,188,11058534,-795,0,1720303976,12609.274584399995,147.83639822999976,54408.68026536001 2024-07-06,22:12:58.000,188,11058529,-795,0,1720303977,12609.18027605999,147.75885779999953,54408.70122672 2024-07-06,22:12:59.000,188,11058495,-795,0,1720303978,12609.213957609994,147.6672191100006,54408.785072160004 2024-07-06,22:13:01.000,188,11058499,-795,0,1720303980,12609.045549859999,147.46984347000398,54408.70821384001 2024-07-06,22:13:02.000,188,11058516,-795,0,1720303981,12608.931032589993,147.4204995600012,54408.57545856 2024-07-06,22:13:03.000,188,11058487,-795,0,1720303982,12608.877142109988,147.31476261000353,54408.736162320005 2024-07-06,22:13:04.000,188,11058530,-795,0,1720303983,12608.904087349998,147.24427131000266,54408.806033520006 2024-07-06,22:13:05.000,188,11058510,-795,0,1720303984,12608.910823659993,147.16673088000243,54408.88289184 2024-07-06,22:13:06.000,188,11058551,-795,0,1720303985,12608.850196869993,147.10328871000092,54408.87590472001 2024-07-06,22:13:07.000,188,11058544,-795,0,1720303986,12608.816515320003,146.9764043699979,54408.785072160004 2024-07-06,22:13:08.000,188,11058511,-795,0,1720303987,12608.816515320003,146.87066742000025,54408.8689176 2024-07-06,22:13:09.000,188,11058520,-795,0,1720303988,12608.863669489998,146.80722524999874,54408.82000776 2024-07-06,22:13:10.000,188,11058559,-795,0,1720303989,12608.850196869993,146.7296848199985,54408.88289184 2024-07-06,22:13:11.000,188,11058475,-795,0,1720303990,12608.863669489998,146.66624265000428,54408.84096912 2024-07-06,22:13:12.000,188,11058544,-795,0,1720303991,12608.829987939993,146.62394787000085,54408.79205928 2024-07-06,22:13:13.000,188,11058530,-795,0,1720303992,12608.749152219993,146.5957513500034,54408.75013656 2024-07-06,22:13:14.000,188,11058522,-795,0,1720303993,12608.877142109988,146.62394787000085,54408.84795624001 2024-07-06,22:13:15.000,188,11058487,-795,0,1720303994,12608.917559969988,146.5957513500034,54408.7641108 2024-07-06,22:13:16.000,188,11058517,-795,0,1720303995,12608.964714139998,146.6168987400015,54408.736162320005 2024-07-06,22:13:17.000,188,11058535,-795,0,1720303996,12608.964714139998,146.65919351999764,54408.57545856 2024-07-06,22:13:18.000,188,11058517,-795,0,1720303997,12608.951241519993,146.73673394999787,54408.52654872 2024-07-06,22:13:19.000,188,11058571,-795,0,1720303998,12609.092704029994,146.78607786000066,54408.65930400001 2024-07-06,22:13:20.000,188,11058504,-795,0,1720303999,12609.18701237,146.85656916000153,54408.736162320005 2024-07-06,22:13:21.000,188,11058520,-795,0,1720304000,12609.24763916,146.93410959000175,54408.72917520001 2024-07-06,22:13:22.000,188,11058513,-795,0,1720304001,12609.26784809,147.05394479999813,54408.785072160004 2024-07-06,22:13:23.000,188,11058536,-795,0,1720304002,12609.36889274,147.06804306000413,54408.75712368001 2024-07-06,22:13:24.000,188,11058520,-795,0,1720304003,12609.42278321999,147.15968175000307,54408.87590472001 2024-07-06,22:13:25.000,188,11058561,-795,0,1720304004,12609.496882629996,147.25132044000202,54408.82000776 2024-07-06,22:13:26.000,188,11058517,-795,0,1720304005,12609.48341000999,147.3006643500048,54408.833982000004 2024-07-06,22:13:27.000,188,11058535,-795,0,1720304006,12609.50361893999,147.3218117400029,54408.71520096 2024-07-06,22:13:28.000,188,11058528,-795,0,1720304007,12609.537300489996,147.41345043000183,54408.79904640001 2024-07-06,22:13:29.000,188,11058537,-795,0,1720304008,12609.604663589991,147.35705738999968,54408.87590472001 2024-07-06,22:13:30.000,188,11058557,-795,0,1720304009,12609.618136209996,147.3993521700031,54408.8689176 2024-07-06,22:13:31.000,188,11058526,-795,0,1720304010,12609.645081449991,147.34295913000096,54408.84795624001 2024-07-06,22:13:32.000,188,11058544,-795,0,1720304011,12609.618136209996,147.32886087000225,54408.70821384001 2024-07-06,22:13:33.000,188,11058509,-795,0,1720304012,12609.672026690001,147.34295913000096,54408.75712368001 2024-07-06,22:13:34.000,188,11058539,-795,0,1720304013,12609.658554069996,147.34295913000096,54408.833982000004 2024-07-06,22:13:35.000,188,11058535,-795,0,1720304014,12609.672026690001,147.29361521999817,54408.806033520006 2024-07-06,22:13:36.000,188,11058547,-795,0,1720304015,12609.651817760001,147.3006643500048,54408.687252480006 2024-07-06,22:13:37.000,188,11058578,-795,0,1720304016,12609.746126099992,147.28656608999881,54408.736162320005 2024-07-06,22:13:38.000,188,11058543,-795,0,1720304017,12609.759598719997,147.2372221800033,54408.77808504001 2024-07-06,22:13:39.000,188,11058558,-795,0,1720304018,12609.813489200002,147.2090256599986,54408.7641108 2024-07-06,22:13:40.000,188,11058521,-795,0,1720304019,12609.752862410001,147.18082914000115,54408.687252480006 2024-07-06,22:13:41.000,188,11058513,-795,0,1720304020,12609.685499309991,147.15968175000307,54408.51257448001 2024-07-06,22:13:42.000,188,11058520,-795,0,1720304021,12609.692235620001,147.10328871000092,54408.59641992 2024-07-06,22:13:43.000,188,11058556,-795,0,1720304022,12609.705708239992,147.05394479999813,54408.61039416001 2024-07-06,22:13:44.000,188,11058566,-795,0,1720304023,12609.712444550001,147.05394479999813,54408.72218808 2024-07-06,22:13:45.000,188,11058487,-795,0,1720304024,12609.746126099992,146.9411587200011,54408.74314944 2024-07-06,22:13:46.000,188,11058520,-795,0,1720304025,12609.692235620001,146.93410959000175,54408.79904640001 2024-07-06,22:13:47.000,188,11058499,-795,0,1720304026,12609.672026690001,146.8636182900009,54408.75013656 2024-07-06,22:13:48.000,188,11058551,-795,0,1720304027,12609.672026690001,146.7790287300013,54408.87590472001 2024-07-06,22:13:49.000,188,11058478,-795,0,1720304028,12609.645081449991,146.7437830800045,54408.98071152 2024-07-06,22:13:50.000,188,11058547,-795,0,1720304029,12609.624872519991,146.63804612999957,54409.02962136 2024-07-06,22:13:51.000,188,11058543,-795,0,1720304030,12609.584454659991,146.56050569999934,54408.95975016 2024-07-06,22:13:52.000,188,11058487,-795,0,1720304031,12609.496882629996,146.51116179000383,54408.99468576001 2024-07-06,22:13:53.000,188,11058564,-795,0,1720304032,12609.496882629996,146.44067049000296,54409.03660848 2024-07-06,22:13:54.000,188,11058526,-795,0,1720304033,12609.46993739,146.3842774500008,54409.13442816001 2024-07-06,22:13:55.000,188,11058522,-795,0,1720304034,12609.48341000999,146.36313006000273,54409.11346680001 2024-07-06,22:13:56.000,188,11058535,-795,0,1720304035,12609.375629049995,146.33493353999802,54409.10647968 2024-07-06,22:13:57.000,188,11058515,-795,0,1720304036,12609.26784809,146.30673702000058,54408.99468576001 2024-07-06,22:13:58.000,188,11058572,-795,0,1720304037,12609.26784809,146.34198267000465,54408.95975016 2024-07-06,22:13:59.000,188,11058522,-795,0,1720304038,12609.274584399995,146.3701791900021,54408.98071152 2024-07-06,22:14:00.000,188,11058557,-795,0,1720304039,12609.26111177999,146.37722832000145,54409.12744104 2024-07-06,22:14:01.000,188,11058552,-795,0,1720304040,12609.294793329995,146.4054248399989,54409.08551832 2024-07-06,22:14:02.000,188,11058539,-795,0,1720304041,12609.30152963999,146.45476875000168,54409.10647968 2024-07-06,22:14:03.000,188,11058501,-795,0,1720304042,12609.30826595,146.51116179000383,54409.08551832 2024-07-06,22:14:04.000,188,11058531,-795,0,1720304043,12609.30826595,146.56050569999934,54409.08551832 2024-07-06,22:14:05.000,188,11058541,-795,0,1720304044,12609.355420119995,146.62394787000085,54409.05756984 2024-07-06,22:14:06.000,188,11058539,-795,0,1720304045,12609.34194749999,146.65919351999764,54409.10647968 2024-07-06,22:14:07.000,188,11058545,-795,0,1720304046,12609.36215642999,146.7296848199985,54409.04359560001 2024-07-06,22:14:08.000,188,11058532,-795,0,1720304047,12609.38910167,146.7296848199985,54409.120453920004 2024-07-06,22:14:09.000,188,11058542,-795,0,1720304048,12609.49014632,146.7437830800045,54409.2532092 2024-07-06,22:14:10.000,188,11058569,-795,0,1720304049,12609.46993739,146.72263568999915,54409.27417056 2024-07-06,22:14:11.000,188,11058505,-795,0,1720304050,12609.50361893999,146.7296848199985,54409.22526072 2024-07-06,22:14:12.000,188,11058527,-795,0,1720304051,12609.44972846,146.70148830000107,54409.09949256 2024-07-06,22:14:13.000,188,11058519,-795,0,1720304052,12609.44299214999,146.65919351999764,54409.071544080005 2024-07-06,22:14:14.000,188,11058504,-795,0,1720304053,12609.38910167,146.6168987400015,54408.88987896 2024-07-06,22:14:15.000,188,11058578,-795,0,1720304054,12609.476673699995,146.56050569999934,54409.0785312 2024-07-06,22:14:16.000,188,11058525,-795,0,1720304055,12609.49014632,146.55345656999998,54409.17635088 2024-07-06,22:14:17.000,188,11058525,-795,0,1720304056,12609.46320107999,146.51116179000383,54409.120453920004 2024-07-06,22:14:18.000,188,11058500,-795,0,1720304057,12609.49014632,146.46181788000104,54409.141415280006 2024-07-06,22:14:19.000,188,11058515,-795,0,1720304058,12609.52382786999,146.39837570999953,54409.20429936 2024-07-06,22:14:20.000,188,11058531,-795,0,1720304059,12609.53056418,146.349031800004,54409.16237664001 2024-07-06,22:14:21.000,188,11058533,-795,0,1720304060,12609.51035525,146.349031800004,54409.120453920004 2024-07-06,22:14:22.000,188,11058554,-795,0,1720304061,12609.38236535999,146.36313006000273,54408.82699488001 2024-07-06,22:14:23.000,188,11058556,-795,0,1720304062,12609.456464769995,146.36313006000273,54408.903853200005 2024-07-06,22:14:24.000,188,11058551,-795,0,1720304063,12609.50361893999,146.3842774500008,54408.95975016 2024-07-06,22:14:25.000,188,11058527,-795,0,1720304064,12609.40257428999,146.45476875000168,54408.74314944 2024-07-06,22:14:26.000,188,11058489,-795,0,1720304065,12609.416046909995,146.49001439999847,54408.89686608001 2024-07-06,22:14:27.000,188,11058502,-795,0,1720304066,12609.294793329995,146.46181788000104,54408.82000776 2024-07-06,22:14:28.000,188,11058476,-795,0,1720304067,12609.30826595,146.33493353999802,54408.77109792 2024-07-06,22:14:29.000,188,11058462,-795,0,1720304068,12609.395837979995,146.32788440999866,54408.833982000004 2024-07-06,22:14:30.000,188,11058505,-795,0,1720304069,12609.456464769995,146.3701791900021,54408.95975016 2024-07-06,22:14:31.000,188,11058540,-795,0,1720304070,12609.456464769995,146.44067049000296,54408.98769864 2024-07-06,22:14:32.000,188,11058522,-795,0,1720304071,12609.436255839995,146.46181788000104,54408.91084032 2024-07-06,22:14:33.000,188,11058511,-795,0,1720304072,12609.416046909995,146.49001439999847,54408.92481456001 2024-07-06,22:14:34.000,188,11058580,-795,0,1720304073,12609.4093106,146.50411266000447,54408.88987896 2024-07-06,22:14:35.000,188,11058478,-795,0,1720304074,12609.476673699995,146.5323091800019,54409.02962136 2024-07-06,22:14:36.000,188,11058471,-795,0,1720304075,12609.42278321999,146.60984961000213,54408.98071152 2024-07-06,22:14:37.000,188,11058553,-795,0,1720304076,12609.36889274,146.5957513500034,54408.94577592001 2024-07-06,22:14:38.000,188,11058499,-795,0,1720304077,12609.44972846,146.5957513500034,54409.12744104 2024-07-06,22:14:39.000,188,11058514,-795,0,1720304078,12609.36215642999,146.6309970000002,54409.01564712001 2024-07-06,22:14:40.000,188,11058557,-795,0,1720304079,12609.395837979995,146.65919351999764,54409.022634240006 2024-07-06,22:14:41.000,188,11058517,-795,0,1720304080,12609.42278321999,146.7296848199985,54409.1484024 2024-07-06,22:14:42.000,188,11058558,-795,0,1720304081,12609.42278321999,146.7790287300013,54409.141415280006 2024-07-06,22:14:43.000,188,11058512,-795,0,1720304082,12609.42951953,146.8777165499996,54409.00866 2024-07-06,22:14:44.000,188,11058496,-795,0,1720304083,12609.49014632,146.93410959000175,54409.02962136 2024-07-06,22:14:45.000,188,11058525,-795,0,1720304084,12609.46993739,147.00460089000262,54409.071544080005 2024-07-06,22:14:46.000,188,11058547,-795,0,1720304085,12609.53056418,147.03279741000006,54409.09250544001 2024-07-06,22:14:47.000,188,11058500,-795,0,1720304086,12609.51035525,147.0891904500022,54408.98071152 2024-07-06,22:14:48.000,188,11058581,-795,0,1720304087,12609.597927279996,147.14558349000436,54408.952763040004 2024-07-06,22:14:49.000,188,11058552,-795,0,1720304088,12609.685499309991,147.1737800100018,54409.10647968 2024-07-06,22:14:50.000,188,11058566,-795,0,1720304089,12609.719180859996,147.16673088000243,54409.120453920004 2024-07-06,22:14:51.000,188,11058527,-795,0,1720304090,12609.786543959992,147.21607478999795,54409.18333800001 2024-07-06,22:14:52.000,188,11058509,-795,0,1720304091,12609.779807649997,147.1878782700005,54409.02962136 2024-07-06,22:14:53.000,188,11058473,-795,0,1720304092,12609.800016579997,147.20197652999923,54409.01564712001 2024-07-06,22:14:54.000,188,11058553,-795,0,1720304093,12609.840434439997,147.14558349000436,54409.04359560001 2024-07-06,22:14:55.000,188,11058502,-795,0,1720304094,12609.793280270002,147.11033784000028,54408.952763040004 2024-07-06,22:14:56.000,188,11058537,-795,0,1720304095,12609.880852299997,147.09623958000157,54409.09250544001 2024-07-06,22:14:57.000,188,11058502,-795,0,1720304096,12609.867379679992,147.0750921900035,54408.98071152 2024-07-06,22:14:58.000,188,11058564,-795,0,1720304097,12609.880852299997,147.0257482800007,54409.05756984 2024-07-06,22:14:59.000,188,11058477,-795,0,1720304098,12609.961688019997,147.01869915000134,54409.09949256 2024-07-06,22:15:00.000,188,11058494,-795,0,1720304099,12609.961688019997,146.95525697999983,54409.08551832 2024-07-06,22:15:01.000,188,11058519,-795,0,1720304100,12610.008842189993,146.95525697999983,54409.09949256 2024-07-06,22:15:02.000,188,11058475,-795,0,1720304101,12610.015578500002,146.93410959000175,54408.98769864 2024-07-06,22:15:03.000,188,11058520,-795,0,1720304102,12610.029051119993,146.90591307000432,54408.98769864 2024-07-06,22:15:04.000,188,11058553,-795,0,1720304103,12610.163777319998,146.88476567999896,54409.09949256 2024-07-06,22:15:05.000,188,11058542,-795,0,1720304104,12610.190722559993,146.8636182900009,54409.1484024 2024-07-06,22:15:06.000,188,11058531,-795,0,1720304105,12610.157041009988,146.84952003000217,54409.02962136 2024-07-06,22:15:07.000,188,11058499,-795,0,1720304106,12610.183986249998,146.80722524999874,54409.09250544001 2024-07-06,22:15:08.000,188,11058500,-795,0,1720304107,12610.244613039999,146.78607786000066,54409.120453920004 2024-07-06,22:15:09.000,188,11058458,-795,0,1720304108,12610.204195179998,146.75083221000386,54409.06455696001 2024-07-06,22:15:10.000,188,11058548,-795,0,1720304109,12610.224404109998,146.72263568999915,54409.120453920004 2024-07-06,22:15:11.000,188,11058550,-795,0,1720304110,12610.217667799989,146.78607786000066,54409.26019632001 2024-07-06,22:15:12.000,188,11058518,-795,0,1720304111,12610.197458869989,146.7437830800045,54409.239234960005 2024-07-06,22:15:13.000,188,11058544,-795,0,1720304112,12610.150304699993,146.7296848199985,54409.239234960005 2024-07-06,22:15:14.000,188,11058525,-795,0,1720304113,12610.116623149988,146.69443917000171,54409.358016000006 2024-07-06,22:15:15.000,188,11058519,-795,0,1720304114,12609.968424329993,146.70853743000043,54409.08551832 2024-07-06,22:15:16.000,188,11058523,-795,0,1720304115,12609.961688019997,146.73673394999787,54409.19731224 2024-07-06,22:15:17.000,188,11058477,-795,0,1720304116,12609.880852299997,146.80722524999874,54409.2182736 2024-07-06,22:15:18.000,188,11058496,-795,0,1720304117,12609.840434439997,146.8636182900009,54409.169363760004 2024-07-06,22:15:19.000,188,11058546,-795,0,1720304118,12609.860643369997,146.89886393999768,54409.239234960005 2024-07-06,22:15:20.000,188,11058540,-795,0,1720304119,12609.840434439997,146.9764043699979,54409.24622208 2024-07-06,22:15:21.000,188,11058525,-795,0,1720304120,12609.874115990002,147.06804306000413,54409.3230804 2024-07-06,22:15:22.000,188,11058542,-795,0,1720304121,12609.847170749992,147.0891904500022,54409.19731224 2024-07-06,22:15:23.000,188,11058520,-795,0,1720304122,12609.826961819992,147.11033784000028,54409.2182736 2024-07-06,22:15:24.000,188,11058559,-795,0,1720304123,12609.840434439997,147.124436099999,54409.31609328 2024-07-06,22:15:25.000,188,11058574,-795,0,1720304124,12609.874115990002,147.11738696999964,54409.37199024 2024-07-06,22:15:26.000,188,11058493,-795,0,1720304125,12609.826961819992,147.16673088000243,54409.31609328 2024-07-06,22:15:27.000,188,11058544,-795,0,1720304126,12609.786543959992,147.1737800100018,54409.24622208 2024-07-06,22:15:28.000,188,11058563,-795,0,1720304127,12609.800016579997,147.15263262000371,54409.33006752001 2024-07-06,22:15:29.000,188,11058485,-795,0,1720304128,12609.793280270002,147.124436099999,54409.21128648001 2024-07-06,22:15:30.000,188,11058508,-795,0,1720304129,12609.867379679992,147.11033784000028,54409.3929516 2024-07-06,22:15:31.000,188,11058492,-795,0,1720304130,12609.874115990002,147.06099393000477,54409.406925840005 2024-07-06,22:15:32.000,188,11058528,-795,0,1720304131,12609.820225509997,147.0750921900035,54409.27417056 2024-07-06,22:15:33.000,188,11058454,-795,0,1720304132,12609.880852299997,147.0750921900035,54409.30211904001 2024-07-06,22:15:34.000,188,11058555,-795,0,1720304133,12609.874115990002,147.0891904500022,54409.28115768001 2024-07-06,22:15:35.000,188,11058551,-795,0,1720304134,12609.887588609992,147.06804306000413,54409.28115768001 2024-07-06,22:15:36.000,188,11058526,-795,0,1720304135,12609.901061229997,147.13148522999836,54409.20429936 2024-07-06,22:15:37.000,188,11058533,-795,0,1720304136,12609.907797539992,147.11033784000028,54409.288144800004 2024-07-06,22:15:38.000,188,11058534,-795,0,1720304137,12609.954951710002,147.13853435999772,54409.33006752001 2024-07-06,22:15:39.000,188,11058463,-795,0,1720304138,12609.928006469992,147.14558349000436,54409.36500312 2024-07-06,22:15:40.000,188,11058479,-795,0,1720304139,12609.961688019997,147.1878782700005,54409.3230804 2024-07-06,22:15:41.000,188,11058509,-795,0,1720304140,12609.887588609992,147.18082914000115,54409.17635088 2024-07-06,22:15:42.000,188,11058532,-795,0,1720304141,12609.907797539992,147.2090256599986,54409.17635088 2024-07-06,22:15:43.000,188,11058561,-795,0,1720304142,12609.880852299997,147.18082914000115,54409.24622208 2024-07-06,22:15:44.000,188,11058524,-795,0,1720304143,12609.928006469992,147.1878782700005,54409.288144800004 2024-07-06,22:15:45.000,188,11058482,-795,0,1720304144,12609.961688019997,147.1878782700005,54409.3230804 2024-07-06,22:15:46.000,188,11058548,-795,0,1720304145,12609.921270159997,147.1878782700005,54409.2532092 2024-07-06,22:15:47.000,188,11058450,-715,0,1720304146,12609.874115990002,147.1737800100018,54409.23224784001 2024-07-06,22:15:48.000,188,11058455,-795,0,1720304147,12609.887588609992,147.16673088000243,54409.28115768001 2024-07-06,22:15:49.000,188,11058516,-795,0,1720304148,12609.874115990002,147.15263262000371,54409.3230804 2024-07-06,22:15:50.000,188,11058479,-795,0,1720304149,12609.853907060002,147.13148522999836,54409.288144800004 2024-07-06,22:15:51.000,188,11058502,-795,0,1720304150,12609.894324920002,147.11738696999964,54409.29513192 2024-07-06,22:15:52.000,188,11058522,-795,0,1720304151,12609.840434439997,147.14558349000436,54409.23224784001 2024-07-06,22:15:53.000,188,11058501,-795,0,1720304152,12609.813489200002,147.0891904500022,54409.27417056 2024-07-06,22:15:54.000,188,11058513,-795,0,1720304153,12609.860643369997,147.0750921900035,54409.2532092 2024-07-06,22:15:55.000,188,11058466,-795,0,1720304154,12609.800016579997,147.08214132000285,54409.28115768001 2024-07-06,22:15:56.000,188,11058503,-795,0,1720304155,12609.759598719997,147.09623958000157,54409.2532092 2024-07-06,22:15:57.000,188,11058533,-795,0,1720304156,12609.719180859996,147.11738696999964,54409.27417056 2024-07-06,22:15:58.000,188,11058512,-795,0,1720304157,12609.698971929996,147.10328871000092,54409.239234960005 2024-07-06,22:15:59.000,188,11058523,-795,0,1720304158,12609.631608830001,147.14558349000436,54409.24622208 2024-07-06,22:16:00.000,188,11058562,-795,0,1720304159,12609.631608830001,147.14558349000436,54409.288144800004 2024-07-06,22:16:01.000,188,11058518,-795,0,1720304160,12609.557509419996,147.16673088000243,54409.28115768001 2024-07-06,22:16:02.000,188,11058509,-795,0,1720304161,12609.54403679999,147.1878782700005,54409.309106160006 2024-07-06,22:16:03.000,188,11058464,-795,0,1720304162,12609.44972846,147.22312392000458,54409.27417056 2024-07-06,22:16:04.000,188,11058470,-795,0,1720304163,12609.476673699995,147.23017305000394,54409.27417056 2024-07-06,22:16:05.000,188,11058528,-795,0,1720304164,12609.436255839995,147.2724678300001,54409.288144800004 2024-07-06,22:16:06.000,188,11058530,-795,0,1720304165,12609.42278321999,147.35705738999968,54409.309106160006 2024-07-06,22:16:07.000,188,11058509,-795,0,1720304166,12609.335211189995,147.39230304000375,54409.18333800001 2024-07-06,22:16:08.000,188,11058502,-795,0,1720304167,12609.355420119995,147.41345043000183,54409.13442816001 2024-07-06,22:16:09.000,188,11058556,-795,0,1720304168,12609.436255839995,147.44164694999927,54409.37199024 2024-07-06,22:16:10.000,188,11058518,-795,0,1720304169,12609.42951953,147.49099086000206,54409.2182736 2024-07-06,22:16:11.000,188,11058509,-795,0,1720304170,12609.436255839995,147.55443303000357,54409.31609328 2024-07-06,22:16:12.000,188,11058523,-795,0,1720304171,12609.38236535999,147.61082606999844,54409.120453920004 2024-07-06,22:16:13.000,188,11058474,-795,0,1720304172,12609.456464769995,147.6319734600038,54409.20429936 2024-07-06,22:16:14.000,188,11058547,-795,0,1720304173,12609.517091559996,147.70246476000466,54409.26718344 2024-07-06,22:16:15.000,188,11058541,-795,0,1720304174,12609.46993739,147.7447595400008,54409.05756984 2024-07-06,22:16:16.000,188,11058511,-795,0,1720304175,12609.44299214999,147.82229997000104,54409.071544080005 2024-07-06,22:16:17.000,188,11058506,-795,0,1720304176,12609.55077311,147.85049648999848,54409.13442816001 2024-07-06,22:16:18.000,188,11058531,-795,0,1720304177,12609.577718349996,147.85754561999784,54409.13442816001 2024-07-06,22:16:19.000,188,11058472,-795,0,1720304178,12609.597927279996,147.8786930100032,54409.2182736 2024-07-06,22:16:20.000,188,11058522,-795,0,1720304179,12609.564245729991,147.91393865999999,54409.06455696001 2024-07-06,22:16:21.000,188,11058523,-795,0,1720304180,12609.557509419996,147.9280369199987,54409.09949256 2024-07-06,22:16:22.000,188,11058507,-795,0,1720304181,12609.624872519991,147.8786930100032,54409.04359560001 2024-07-06,22:16:23.000,188,11058521,-795,0,1720304182,12609.638345139996,147.85049648999848,54409.071544080005 2024-07-06,22:16:24.000,188,11058522,-795,0,1720304183,12609.732653480001,147.85754561999784,54409.1484024 2024-07-06,22:16:25.000,188,11058520,-795,0,1720304184,12609.746126099992,147.84344735999912,54409.16237664001 2024-07-06,22:16:26.000,188,11058527,-795,0,1720304185,12609.779807649997,147.84344735999912,54409.2182736 2024-07-06,22:16:27.000,188,11058515,-795,0,1720304186,12609.826961819992,147.81525084000168,54409.22526072 2024-07-06,22:16:28.000,188,11058481,-795,0,1720304187,12609.773071340001,147.83639822999976,54409.071544080005 2024-07-06,22:16:29.000,188,11058488,-795,0,1720304188,12609.773071340001,147.85049648999848,54409.09949256 2024-07-06,22:16:30.000,188,11058459,-795,0,1720304189,12609.773071340001,147.85754561999784,54409.01564712001 2024-07-06,22:16:31.000,188,11058513,-795,0,1720304190,12609.813489200002,147.8293491000004,54409.09250544001 2024-07-06,22:16:32.000,188,11058527,-795,0,1720304191,12609.786543959992,147.83639822999976,54409.00866 2024-07-06,22:16:33.000,188,11058531,-795,0,1720304192,12609.806752889992,147.75885779999953,54409.08551832 2024-07-06,22:16:34.000,188,11058487,-795,0,1720304193,12609.901061229997,147.71656302000338,54409.1484024 2024-07-06,22:16:35.000,188,11058494,-795,0,1720304194,12609.806752889992,147.71656302000338,54409.05756984 2024-07-06,22:16:36.000,188,11058476,-795,0,1720304195,12609.847170749992,147.72361215000274,54409.19731224 2024-07-06,22:16:37.000,188,11058535,-795,0,1720304196,12609.739389789996,147.69541562999802,54409.20429936 2024-07-06,22:16:38.000,188,11058503,-795,0,1720304197,12609.658554069996,147.69541562999802,54409.12744104 2024-07-06,22:16:39.000,188,11058532,-795,0,1720304198,12609.564245729991,147.65312085000187,54409.1484024 2024-07-06,22:16:40.000,188,11058531,-795,0,1720304199,12609.557509419996,147.65312085000187,54409.30211904001 2024-07-06,22:16:41.000,188,11058541,-795,0,1720304200,12609.38910167,147.582629550001,54409.071544080005 2024-07-06,22:16:42.000,188,11058587,-795,0,1720304201,12609.335211189995,147.56148216000292,54409.022634240006 2024-07-06,22:16:43.000,188,11058538,-795,0,1720304202,12609.4093106,147.49099086000206,54409.30211904001 2024-07-06,22:16:44.000,188,11058506,-795,0,1720304203,12609.34194749999,147.44164694999927,54409.26718344 2024-07-06,22:16:45.000,188,11058604,-795,0,1720304204,12609.355420119995,147.39230304000375,54409.29513192 2024-07-06,22:16:46.000,188,11058532,-795,0,1720304205,12609.274584399995,147.3711556499984,54409.190325120006 2024-07-06,22:16:47.000,188,11058498,-795,0,1720304206,12609.26111177999,147.3006643500048,54409.22526072 2024-07-06,22:16:48.000,188,11058525,-795,0,1720304207,12609.22743023,147.30771348000417,54409.358016000006 2024-07-06,22:16:49.000,188,11058549,-795,0,1720304208,12609.274584399995,147.3359100000016,54409.37897736001 2024-07-06,22:16:50.000,188,11058543,-795,0,1720304209,12609.24090284999,147.39230304000375,54409.30211904001 2024-07-06,22:16:51.000,188,11058484,-795,0,1720304210,12609.26111177999,147.39230304000375,54409.33006752001 2024-07-06,22:16:52.000,188,11058509,-795,0,1720304211,12609.18027605999,147.41345043000183,54409.2182736 2024-07-06,22:16:53.000,188,11058522,-795,0,1720304212,12609.22743023,147.44164694999927,54409.29513192 2024-07-06,22:16:54.000,188,11058538,-795,0,1720304213,12609.315002259995,147.5473839000042,54409.35102888001 2024-07-06,22:16:55.000,188,11058521,-795,0,1720304214,12609.395837979995,147.57558042000164,54409.35102888001 2024-07-06,22:16:56.000,188,11058543,-795,0,1720304215,12609.38910167,147.69541562999802,54409.26718344 2024-07-06,22:16:57.000,188,11058538,-795,0,1720304216,12609.46993739,147.68836649999866,54409.239234960005 2024-07-06,22:16:58.000,188,11058515,-795,0,1720304217,12609.59119097,147.80115258000296,54409.35102888001 2024-07-06,22:16:59.000,188,11058475,-795,0,1720304218,12609.698971929996,147.81525084000168,54409.43487432 2024-07-06,22:17:00.000,188,11058520,-795,0,1720304219,12609.719180859996,147.88574214000255,54409.42788720001 2024-07-06,22:17:01.000,188,11058539,-795,0,1720304220,12609.800016579997,147.88574214000255,54409.33006752001 2024-07-06,22:17:02.000,188,11058506,-795,0,1720304221,12609.867379679992,147.89984040000127,54409.37897736001 2024-07-06,22:17:03.000,188,11058518,-795,0,1720304222,12609.981896949997,147.89984040000127,54409.358016000006 2024-07-06,22:17:04.000,188,11058555,-795,0,1720304223,12609.981896949997,147.92098778999934,54409.51871976001 2024-07-06,22:17:05.000,188,11058571,-795,0,1720304224,12610.022314809998,147.83639822999976,54409.54666824001 2024-07-06,22:17:06.000,188,11058502,-795,0,1720304225,12609.981896949997,147.80115258000296,54409.49775840001 2024-07-06,22:17:07.000,188,11058554,-795,0,1720304226,12609.988633259993,147.75180867000017,54409.44884856001 2024-07-06,22:17:08.000,188,11058509,-795,0,1720304227,12609.901061229997,147.6672191100006,54409.49077128 2024-07-06,22:17:09.000,188,11058531,-795,0,1720304228,12609.907797539992,147.58967868000036,54409.58160384 2024-07-06,22:17:10.000,188,11058577,-795,0,1720304229,12609.840434439997,147.5473839000042,54409.55365536 2024-07-06,22:17:11.000,188,11058536,-795,0,1720304230,12609.800016579997,147.46279434000462,54409.59557808001 2024-07-06,22:17:12.000,188,11058525,-795,0,1720304231,12609.658554069996,147.3852539100044,54409.42090008 2024-07-06,22:17:13.000,188,11058536,-795,0,1720304232,12609.692235620001,147.28656608999881,54409.51871976001 2024-07-06,22:17:14.000,188,11058561,-715,0,1720304233,12609.638345139996,147.22312392000458,54409.61653944001 2024-07-06,22:17:15.000,188,11058526,-795,0,1720304234,12609.59119097,147.124436099999,54409.574616720005 2024-07-06,22:17:16.000,188,11058501,-795,0,1720304235,12609.456464769995,147.08214132000285,54409.51173264 2024-07-06,22:17:17.000,188,11058546,-795,0,1720304236,12609.335211189995,146.9905026300039,54409.44186144 2024-07-06,22:17:18.000,188,11058467,-795,0,1720304237,12609.315002259995,146.9411587200011,54409.26019632001 2024-07-06,22:17:19.000,188,11058552,-795,0,1720304238,12609.335211189995,146.90591307000432,54409.56064248 2024-07-06,22:17:20.000,188,11058529,-795,0,1720304239,12609.26784809,146.87066742000025,54409.58859096 2024-07-06,22:17:21.000,188,11058505,-795,0,1720304240,12609.26111177999,146.8142743799981,54409.58859096 2024-07-06,22:17:22.000,188,11058598,-795,0,1720304241,12609.24763916,146.82132351000473,54409.60955232 2024-07-06,22:17:23.000,188,11058556,-795,0,1720304242,12609.173539749994,146.87066742000025,54409.55365536 2024-07-06,22:17:24.000,188,11058513,-795,0,1720304243,12609.085967719999,146.9270604600024,54409.44186144 2024-07-06,22:17:25.000,188,11058556,-795,0,1720304244,12609.213957609994,146.93410959000175,54409.644487920006 2024-07-06,22:17:26.000,188,11058548,-795,0,1720304245,12609.13985819999,146.96935523999855,54409.65147504 2024-07-06,22:17:27.000,188,11058540,-795,0,1720304246,12609.099440339989,146.96935523999855,54409.532694 2024-07-06,22:17:28.000,188,11058544,-795,0,1720304247,12609.059022479989,147.0257482800007,54409.54666824001 2024-07-06,22:17:29.000,188,11058575,-795,0,1720304248,12609.13985819999,147.03279741000006,54409.65846216 2024-07-06,22:17:30.000,188,11058589,-795,0,1720304249,12609.092704029994,147.03984653999942,54409.70038488 2024-07-06,22:17:31.000,188,11058492,-795,0,1720304250,12609.133121889994,147.0891904500022,54409.70038488 2024-07-06,22:17:32.000,188,11058492,-795,0,1720304251,12609.052286169994,147.14558349000436,54409.51871976001 2024-07-06,22:17:33.000,188,11058536,-795,0,1720304252,12609.126385579999,147.15263262000371,54409.525706880006 2024-07-06,22:17:34.000,188,11058524,-795,0,1720304253,12609.13985819999,147.22312392000458,54409.59557808001 2024-07-06,22:17:35.000,188,11058566,-795,0,1720304254,12609.193748679994,147.23017305000394,54409.574616720005 2024-07-06,22:17:36.000,188,11058520,-795,0,1720304255,12609.166803439999,147.31476261000353,54409.49775840001 2024-07-06,22:17:37.000,188,11058502,-795,0,1720304256,12609.193748679994,147.32886087000225,54409.44186144 2024-07-06,22:17:38.000,188,11058539,-795,0,1720304257,12609.30152963999,147.40640130000247,54409.4628228 2024-07-06,22:17:39.000,188,11058527,-795,0,1720304258,12609.32847488,147.44164694999927,54409.46980992001 2024-07-06,22:17:40.000,188,11058484,-795,0,1720304259,12609.32173856999,147.47689260000334,54409.27417056 2024-07-06,22:17:41.000,188,11058507,-795,0,1720304260,12609.40257428999,147.52623650999885,54409.33006752001 2024-07-06,22:17:42.000,188,11058570,-795,0,1720304261,12609.456464769995,147.55443303000357,54409.309106160006 2024-07-06,22:17:43.000,188,11058530,-795,0,1720304262,12609.54403679999,147.57558042000164,54409.309106160006 2024-07-06,22:17:44.000,188,11058501,-795,0,1720304263,12609.604663589991,147.58967868000036,54409.39993872001 2024-07-06,22:17:45.000,188,11058536,-795,0,1720304264,12609.658554069996,147.58967868000036,54409.36500312 2024-07-06,22:17:46.000,188,11058546,-795,0,1720304265,12609.746126099992,147.59672780999972,54409.41391296 2024-07-06,22:17:47.000,188,11058543,-795,0,1720304266,12609.773071340001,147.6178751999978,54409.31609328 2024-07-06,22:17:48.000,188,11058521,-795,0,1720304267,12609.806752889992,147.59672780999972,54409.41391296 2024-07-06,22:17:49.000,188,11058517,-795,0,1720304268,12609.847170749992,147.58967868000036,54409.37897736001 2024-07-06,22:17:50.000,188,11058539,-795,0,1720304269,12609.847170749992,147.63902259000315,54409.38596448 2024-07-06,22:17:51.000,188,11058522,-795,0,1720304270,12609.907797539992,147.61082606999844,54409.3929516 2024-07-06,22:17:52.000,188,11058509,-795,0,1720304271,12609.907797539992,147.6319734600038,54409.37199024 2024-07-06,22:17:53.000,188,11058516,-795,0,1720304272,12609.968424329993,147.62492433000443,54409.37199024 2024-07-06,22:17:54.000,188,11058501,-795,0,1720304273,12610.035787430003,147.66016998000123,54409.49077128 2024-07-06,22:17:55.000,188,11058456,-795,0,1720304274,12610.103150529998,147.6319734600038,54409.623526560004 2024-07-06,22:17:56.000,188,11058577,-795,0,1720304275,12610.116623149988,147.63902259000315,54409.504745520004 2024-07-06,22:17:57.000,188,11058544,-795,0,1720304276,12610.089677909993,147.59672780999972,54409.35102888001 2024-07-06,22:17:58.000,188,11058549,-795,0,1720304277,12610.190722559993,147.61082606999844,54409.504745520004 2024-07-06,22:17:59.000,188,11058561,-795,0,1720304278,12610.231140419994,147.50508912000078,54409.644487920006 2024-07-06,22:18:00.000,188,11058485,-795,0,1720304279,12610.285030899999,147.49803999000142,54409.63750080001 2024-07-06,22:18:01.000,188,11058537,-795,0,1720304280,12610.285030899999,147.45574520999799,54409.67942352 2024-07-06,22:18:02.000,188,11058555,-795,0,1720304281,12610.31871244999,147.4204995600012,54409.75628184 2024-07-06,22:18:03.000,188,11058549,-795,0,1720304282,12610.298503519989,147.31476261000353,54409.707372 2024-07-06,22:18:04.000,188,11058534,-795,0,1720304283,12610.271558279994,147.24427131000266,54409.79820456 2024-07-06,22:18:05.000,188,11058546,-795,0,1720304284,12610.298503519989,147.19492739999987,54409.742307600005 2024-07-06,22:18:06.000,188,11058542,-795,0,1720304285,12610.244613039999,147.16673088000243,54409.70038488 2024-07-06,22:18:07.000,188,11058588,-795,0,1720304286,12610.177249939989,147.0891904500022,54409.67942352 2024-07-06,22:18:08.000,188,11058535,-795,0,1720304287,12610.157041009988,147.03279741000006,54409.7772432 2024-07-06,22:18:09.000,188,11058576,-795,0,1720304288,12610.136832079988,146.9905026300039,54409.693397760006 2024-07-06,22:18:10.000,188,11058527,-795,0,1720304289,12610.136832079988,146.96935523999855,54409.85410152001 2024-07-06,22:18:11.000,188,11058496,-795,0,1720304290,12610.008842189993,146.90591307000432,54409.623526560004 2024-07-06,22:18:12.000,188,11058543,-795,0,1720304291,12609.988633259993,146.83542177000345,54409.65846216 2024-07-06,22:18:13.000,188,11058528,-795,0,1720304292,12609.968424329993,146.80017611999938,54409.672436400004 2024-07-06,22:18:14.000,188,11058521,-795,0,1720304293,12609.914533850002,146.75788134000322,54409.693397760006 2024-07-06,22:18:15.000,188,11058544,-795,0,1720304294,12609.934742780002,146.69443917000171,54409.707372 2024-07-06,22:18:16.000,188,11058506,-795,0,1720304295,12609.840434439997,146.68739004000236,54409.72134624 2024-07-06,22:18:17.000,188,11058542,-795,0,1720304296,12609.860643369997,146.70853743000043,54409.707372 2024-07-06,22:18:18.000,188,11058541,-795,0,1720304297,12609.826961819992,146.68739004000236,54409.66544928001 2024-07-06,22:18:19.000,188,11058475,-795,0,1720304298,12609.779807649997,146.68739004000236,54409.525706880006 2024-07-06,22:18:20.000,188,11058535,-795,0,1720304299,12609.840434439997,146.67329178000364,54409.51871976001 2024-07-06,22:18:21.000,188,11058508,-795,0,1720304300,12609.874115990002,146.69443917000171,54409.3929516 2024-07-06,22:18:22.000,188,11058573,-795,0,1720304301,12609.847170749992,146.73673394999787,54409.51173264 2024-07-06,22:18:23.000,188,11058545,-795,0,1720304302,12609.921270159997,146.7790287300013,54409.504745520004 2024-07-06,22:18:24.000,188,11058544,-795,0,1720304303,12609.948215399992,146.8777165499996,54409.60955232 2024-07-06,22:18:25.000,188,11058540,-795,0,1720304304,12610.002105879998,146.96935523999855,54409.67942352 2024-07-06,22:18:26.000,188,11058508,-795,0,1720304305,12610.029051119993,147.06099393000477,54409.60955232 2024-07-06,22:18:27.000,188,11058563,-795,0,1720304306,12610.049260049993,147.15263262000371,54409.54666824001 2024-07-06,22:18:28.000,188,11058539,-795,0,1720304307,12610.116623149988,147.28656608999881,54409.56762960001 2024-07-06,22:18:29.000,188,11058505,-795,0,1720304308,12610.157041009988,147.44164694999927,54409.55365536 2024-07-06,22:18:30.000,188,11058571,-795,0,1720304309,12610.170513629993,147.582629550001,54409.56762960001 2024-07-06,22:18:31.000,188,11058537,-795,0,1720304310,12610.271558279994,147.66016998000123,54409.53968112 2024-07-06,22:18:32.000,188,11058532,-795,0,1720304311,12610.31871244999,147.83639822999976,54409.54666824001 2024-07-06,22:18:33.000,188,11058570,-795,0,1720304312,12610.44670234,147.93508604999806,54409.58160384 2024-07-06,22:18:34.000,188,11058551,-795,0,1720304313,12610.50732913,148.040823000003,54409.644487920006 2024-07-06,22:18:35.000,188,11058486,-795,0,1720304314,12610.62858271,148.16065820999938,54409.672436400004 2024-07-06,22:18:36.000,188,11058510,-795,0,1720304315,12610.655527949995,148.2381986399996,54409.644487920006 2024-07-06,22:18:37.000,188,11058589,-795,0,1720304316,12610.716154739996,148.2875425500024,54409.58160384 2024-07-06,22:18:38.000,188,11058503,-795,0,1720304317,12610.72289104999,148.30164081000112,54409.56762960001 2024-07-06,22:18:39.000,188,11058562,-795,0,1720304318,12610.803726769991,148.32983732999855,54409.65147504 2024-07-06,22:18:40.000,188,11058492,-795,0,1720304319,12610.837408319996,148.3368864599979,54409.742307600005 2024-07-06,22:18:41.000,188,11058534,-795,0,1720304320,12610.857617249996,148.3227881999992,54409.72134624 2024-07-06,22:18:42.000,188,11058559,-795,0,1720304321,12610.857617249996,148.26639516000432,54409.78423032001 2024-07-06,22:18:43.000,188,11058470,-795,0,1720304322,12610.850880940001,148.21705125000153,54409.75628184 2024-07-06,22:18:44.000,188,11058536,-795,0,1720304323,12610.850880940001,148.1747564699981,54409.8471144 2024-07-06,22:18:45.000,188,11058564,-795,0,1720304324,12610.857617249996,148.11836343000323,54409.7772432 2024-07-06,22:18:46.000,188,11058543,-795,0,1720304325,12610.81046308,148.04787213000236,54409.79820456 2024-07-06,22:18:47.000,188,11058562,-795,0,1720304326,12610.76330890999,147.94918431000406,54409.70038488 2024-07-06,22:18:48.000,188,11058536,-795,0,1720304327,12610.76330890999,147.83639822999976,54409.74929472 2024-07-06,22:18:49.000,188,11058570,-795,0,1720304328,12610.79025415,147.78705432000424,54409.88205000001 2024-07-06,22:18:50.000,188,11058529,-795,0,1720304329,12610.783517839991,147.63902259000315,54409.909998480005 2024-07-06,22:18:51.000,188,11058482,-795,0,1720304330,12610.736363669996,147.5473839000042,54409.812178800006 2024-07-06,22:18:52.000,188,11058580,-795,0,1720304331,12610.66226425999,147.42754869000055,54409.78423032001 2024-07-06,22:18:53.000,188,11058505,-795,0,1720304332,12610.66900057,147.3218117400029,54409.75628184 2024-07-06,22:18:54.000,188,11058492,-795,0,1720304333,12610.64879164,147.22312392000458,54409.861088640006 2024-07-06,22:18:55.000,188,11058527,-795,0,1720304334,12610.60163746999,147.06099393000477,54409.94493408 2024-07-06,22:18:56.000,188,11058535,-795,0,1720304335,12610.52753806,146.9764043699979,54409.9169856 2024-07-06,22:18:57.000,188,11058533,-795,0,1720304336,12610.50732913,146.85656916000153,54409.92397272 2024-07-06,22:18:58.000,188,11058545,-795,0,1720304337,12610.493856509995,146.75788134000322,54410.028779520006 2024-07-06,22:18:59.000,188,11058508,-795,0,1720304338,12610.44670234,146.65919351999764,54410.028779520006 2024-07-06,22:19:00.000,188,11058530,-795,0,1720304339,12610.39954816999,146.5675548299987,54409.95192120001 2024-07-06,22:19:01.000,188,11058526,-795,0,1720304340,12610.278294589989,146.54640744000062,54409.85410152001 2024-07-06,22:19:02.000,188,11058503,-795,0,1720304341,12610.190722559993,146.49001439999847,54409.812178800006 2024-07-06,22:19:03.000,188,11058586,-795,0,1720304342,12610.217667799989,146.44067049000296,54409.88903712 2024-07-06,22:19:04.000,188,11058588,-795,0,1720304343,12610.204195179998,146.44771962000232,54409.9169856 2024-07-06,22:19:05.000,188,11058533,-795,0,1720304344,12610.204195179998,146.41952310000488,54409.958908320004 2024-07-06,22:19:06.000,188,11058521,-795,0,1720304345,12610.136832079988,146.44067049000296,54410.007818160004 2024-07-06,22:19:07.000,188,11058485,-795,0,1720304346,12610.076205289988,146.44771962000232,54409.88205000001 2024-07-06,22:19:08.000,188,11058479,-795,0,1720304347,12610.062732669998,146.49001439999847,54409.93095984001 2024-07-06,22:19:09.000,188,11058463,-795,0,1720304348,12609.988633259993,146.53935831000126,54409.76326896001 2024-07-06,22:19:10.000,188,11058557,-795,0,1720304349,12609.968424329993,146.53935831000126,54409.82615304 2024-07-06,22:19:11.000,188,11058523,-795,0,1720304350,12609.961688019997,146.56050569999934,54409.85410152001 2024-07-06,22:19:12.000,188,11058568,-795,0,1720304351,12609.874115990002,146.57460395999806,54409.80519168001 2024-07-06,22:19:13.000,188,11058529,-795,0,1720304352,12609.907797539992,146.5957513500034,54409.81916592 2024-07-06,22:19:14.000,188,11058538,-795,0,1720304353,12609.853907060002,146.62394787000085,54409.92397272 2024-07-06,22:19:15.000,188,11058460,-795,0,1720304354,12609.880852299997,146.6309970000002,54409.96589544 2024-07-06,22:19:16.000,188,11058481,-795,0,1720304355,12609.826961819992,146.6309970000002,54409.88205000001 2024-07-06,22:19:17.000,188,11058532,-795,0,1720304356,12609.853907060002,146.6168987400015,54409.77025608 2024-07-06,22:19:18.000,188,11058526,-795,0,1720304357,12609.813489200002,146.6309970000002,54409.81916592 2024-07-06,22:19:19.000,188,11058563,-795,0,1720304358,12609.847170749992,146.63804612999957,54409.88903712 2024-07-06,22:19:20.000,188,11058541,-795,0,1720304359,12609.867379679992,146.73673394999787,54409.7772432 2024-07-06,22:19:21.000,188,11058540,-795,0,1720304360,12610.008842189993,146.70853743000043,54409.9169856 2024-07-06,22:19:22.000,188,11058565,-795,0,1720304361,12610.076205289988,146.79312699000002,54409.89602424 2024-07-06,22:19:23.000,188,11058550,-795,0,1720304362,12610.136832079988,146.80017611999938,54409.79820456 2024-07-06,22:19:24.000,188,11058505,-795,0,1720304363,12610.190722559993,146.8777165499996,54409.86807576 2024-07-06,22:19:25.000,188,11058518,-795,0,1720304364,12610.285030899999,146.8777165499996,54409.72134624 2024-07-06,22:19:26.000,188,11058530,-795,0,1720304365,12610.311976139994,146.9270604600024,54409.75628184 2024-07-06,22:19:27.000,188,11058553,-795,0,1720304366,12610.305239829999,147.01165002000198,54409.72833336 2024-07-06,22:19:28.000,188,11058541,-795,0,1720304367,12610.37933923999,147.08214132000285,54409.707372 2024-07-06,22:19:29.000,188,11058549,-795,0,1720304368,12610.534274369995,147.08214132000285,54409.85410152001 2024-07-06,22:19:30.000,188,11058489,-795,0,1720304369,12610.56121960999,147.14558349000436,54409.81916592 2024-07-06,22:19:31.000,188,11058501,-795,0,1720304370,12610.60163746999,147.21607478999795,54409.7772432 2024-07-06,22:19:32.000,188,11058494,-795,0,1720304371,12610.574692229995,147.24427131000266,54409.66544928001 2024-07-06,22:19:33.000,188,11058548,-795,0,1720304372,12610.64879164,147.27951695999946,54409.68641064001 2024-07-06,22:19:34.000,188,11058545,-795,0,1720304373,12610.695945809995,147.32886087000225,54409.812178800006 2024-07-06,22:19:35.000,188,11058537,-795,0,1720304374,12610.70941843,147.34295913000096,54409.861088640006 2024-07-06,22:19:36.000,188,11058542,-795,0,1720304375,12610.675736879995,147.35705738999968,54409.87506288 2024-07-06,22:19:37.000,188,11058559,-795,0,1720304376,12610.68247318999,147.3711556499984,54409.83314016001 2024-07-06,22:19:38.000,188,11058512,-795,0,1720304377,12610.736363669996,147.39230304000375,54410.03576664 2024-07-06,22:19:39.000,188,11058503,-795,0,1720304378,12610.68247318999,147.4204995600012,54409.909998480005 2024-07-06,22:19:40.000,188,11058526,-795,0,1720304379,12610.615110089995,147.4204995600012,54409.8471144 2024-07-06,22:19:41.000,188,11058559,-795,0,1720304380,12610.56121960999,147.4204995600012,54409.7772432 2024-07-06,22:19:42.000,188,11058544,-795,0,1720304381,12610.46017495999,147.40640130000247,54409.840127280004 2024-07-06,22:19:43.000,188,11058516,-795,0,1720304382,12610.43996602999,147.40640130000247,54409.861088640006 2024-07-06,22:19:44.000,188,11058501,-795,0,1720304383,12610.41975709999,147.40640130000247,54409.9868568 2024-07-06,22:19:45.000,188,11058515,-795,0,1720304384,12610.365866619999,147.4345978199999,54410.08467648 2024-07-06,22:19:46.000,188,11058543,-795,0,1720304385,12610.271558279994,147.49803999000142,54409.9169856 2024-07-06,22:19:47.000,188,11058495,-795,0,1720304386,12610.197458869989,147.4839417300027,54409.83314016001 2024-07-06,22:19:48.000,188,11058513,-795,0,1720304387,12610.210931489994,147.56148216000292,54409.93794696 2024-07-06,22:19:49.000,188,11058487,-795,0,1720304388,12610.177249939989,147.6319734600038,54409.93794696 2024-07-06,22:19:50.000,188,11058586,-795,0,1720304389,12610.136832079988,147.6672191100006,54409.97288256001 2024-07-06,22:19:51.000,188,11058541,-795,0,1720304390,12610.183986249998,147.6672191100006,54409.89602424 2024-07-06,22:19:52.000,188,11058523,-795,0,1720304391,12610.150304699993,147.7447595400008,54409.90301136001 2024-07-06,22:19:53.000,188,11058529,-795,0,1720304392,12610.231140419994,147.77295605999825,54409.95192120001 2024-07-06,22:19:54.000,188,11058556,-795,0,1720304393,12610.271558279994,147.82229997000104,54410.007818160004 2024-07-06,22:19:55.000,188,11058473,-795,0,1720304394,12610.278294589989,147.81525084000168,54410.04974088001 2024-07-06,22:19:56.000,188,11058510,-795,0,1720304395,12610.244613039999,147.87164388000383,54409.96589544 2024-07-06,22:19:57.000,188,11058516,-795,0,1720304396,12610.210931489994,147.85049648999848,54409.861088640006 2024-07-06,22:19:58.000,188,11058476,-795,0,1720304397,12610.204195179998,147.85754561999784,54409.861088640006 2024-07-06,22:19:59.000,188,11058538,-795,0,1720304398,12610.231140419994,147.78705432000424,54409.93794696 2024-07-06,22:20:00.000,188,11058549,-795,0,1720304399,12610.258085659989,147.7941034500036,54409.93794696 2024-07-06,22:20:01.000,188,11058527,-795,0,1720304400,12610.244613039999,147.78000519000489,54409.90301136001 2024-07-06,22:20:02.000,188,11058503,-795,0,1720304401,12610.271558279994,147.7941034500036,54409.90301136001 2024-07-06,22:20:03.000,188,11058473,-795,0,1720304402,12610.271558279994,147.7941034500036,54409.8471144 2024-07-06,22:20:04.000,188,11058477,-795,0,1720304403,12610.264821969999,147.80115258000296,54409.82615304 2024-07-06,22:20:05.000,188,11058550,-795,0,1720304404,12610.224404109998,147.72361215000274,54409.840127280004 2024-07-06,22:20:06.000,188,11058533,-795,0,1720304405,12610.183986249998,147.81525084000168,54409.72134624 2024-07-06,22:20:07.000,188,11058544,-795,0,1720304406,12610.096414219988,147.7941034500036,54409.707372 2024-07-06,22:20:08.000,188,11058562,-795,0,1720304407,12610.130095769993,147.9773808300015,54409.76326896001 2024-07-06,22:20:09.000,188,11058546,-795,0,1720304408,12610.143568389998,147.9914790900002,54409.79820456 2024-07-06,22:20:10.000,188,11058558,-795,0,1720304409,12610.224404109998,147.99852821999957,54410.007818160004 2024-07-06,22:20:11.000,188,11058452,-795,0,1720304410,12610.217667799989,148.06197039000108,54409.99384392 2024-07-06,22:20:12.000,188,11058520,-795,0,1720304411,12610.197458869989,148.16065820999938,54409.8471144 2024-07-06,22:20:13.000,188,11058469,-795,0,1720304412,12610.251349349994,148.1395108200013,54409.88903712 2024-07-06,22:20:14.000,188,11058520,-795,0,1720304413,12610.264821969999,148.16065820999938,54409.9169856 2024-07-06,22:20:15.000,188,11058558,-795,0,1720304414,12610.258085659989,148.11836343000323,54409.95192120001 2024-07-06,22:20:16.000,188,11058555,-795,0,1720304415,12610.258085659989,148.15360908000002,54409.86807576 2024-07-06,22:20:17.000,188,11058492,-795,0,1720304416,12610.251349349994,148.09016690999852,54409.93794696 2024-07-06,22:20:18.000,188,11058483,-795,0,1720304417,12610.244613039999,148.08311777999916,54409.93095984001 2024-07-06,22:20:19.000,188,11058439,-795,0,1720304418,12610.271558279994,148.0126264799983,54410.03576664 2024-07-06,22:20:20.000,188,11058501,-795,0,1720304419,12610.190722559993,147.9914790900002,54409.83314016001 2024-07-06,22:20:21.000,188,11058475,-795,0,1720304420,12610.123359459998,147.96328257000278,54409.59557808001 2024-07-06,22:20:22.000,188,11058535,-795,0,1720304421,12610.150304699993,147.9421351800047,54409.68641064001 2024-07-06,22:20:23.000,188,11058518,-795,0,1720304422,12610.157041009988,147.8786930100032,54409.70038488 2024-07-06,22:20:24.000,188,11058538,-795,0,1720304423,12610.197458869989,147.83639822999976,54409.77025608 2024-07-06,22:20:25.000,188,11058498,-795,0,1720304424,12610.204195179998,147.8293491000004,54409.861088640006 2024-07-06,22:20:26.000,188,11058509,-795,0,1720304425,12610.231140419994,147.80820171000232,54409.82615304 2024-07-06,22:20:27.000,188,11058459,-795,0,1720304426,12610.244613039999,147.78705432000424,54409.791217440004 2024-07-06,22:20:28.000,188,11058463,-795,0,1720304427,12610.285030899999,147.75180867000017,54409.812178800006 2024-07-06,22:20:29.000,188,11058531,-795,0,1720304428,12610.258085659989,147.71656302000338,54409.76326896001 2024-07-06,22:20:30.000,188,11058555,-795,0,1720304429,12610.264821969999,147.68836649999866,54409.82615304 2024-07-06,22:20:31.000,188,11058503,-795,0,1720304430,12610.251349349994,147.6319734600038,54409.85410152001 2024-07-06,22:20:32.000,188,11058451,-795,0,1720304431,12610.258085659989,147.56853129000228,54409.812178800006 2024-07-06,22:20:33.000,188,11058528,-795,0,1720304432,12610.231140419994,147.5191873799995,54409.86807576 2024-07-06,22:20:34.000,188,11058528,-795,0,1720304433,12610.197458869989,147.41345043000183,54409.83314016001 2024-07-06,22:20:35.000,188,11058480,-795,0,1720304434,12610.237876729989,147.3711556499984,54409.909998480005 2024-07-06,22:20:36.000,188,11058477,-795,0,1720304435,12610.157041009988,147.28656608999881,54409.85410152001 2024-07-06,22:20:37.000,188,11058506,-795,0,1720304436,12610.170513629993,147.23017305000394,54409.86807576 2024-07-06,22:20:38.000,188,11058466,-795,0,1720304437,12610.076205289988,147.18082914000115,54409.80519168001 2024-07-06,22:20:39.000,188,11058525,-795,0,1720304438,12610.029051119993,147.16673088000243,54409.86807576 2024-07-06,22:20:40.000,188,11058542,-795,0,1720304439,12610.042523739998,147.13148522999836,54409.95192120001 2024-07-06,22:20:41.000,188,11058536,-795,0,1720304440,12610.042523739998,147.16673088000243,54409.92397272 2024-07-06,22:20:42.000,188,11058528,-715,0,1720304441,12609.968424329993,147.16673088000243,54409.85410152001 2024-07-06,22:20:43.000,188,11058464,-795,0,1720304442,12609.975160640002,147.2090256599986,54409.85410152001 2024-07-06,22:20:44.000,188,11058473,-795,0,1720304443,12609.934742780002,147.24427131000266,54409.71435912001 2024-07-06,22:20:45.000,188,11058497,-795,0,1720304444,12609.948215399992,147.29361521999817,54409.81916592 2024-07-06,22:20:46.000,188,11058506,-795,0,1720304445,12610.022314809998,147.3993521700031,54409.83314016001 2024-07-06,22:20:47.000,188,11058521,-795,0,1720304446,12610.049260049993,147.46279434000462,54409.85410152001 2024-07-06,22:20:48.000,188,11058475,-795,0,1720304447,12610.103150529998,147.58967868000036,54409.87506288 2024-07-06,22:20:49.000,188,11058559,-795,0,1720304448,12610.157041009988,147.68836649999866,54409.812178800006 2024-07-06,22:20:50.000,188,11058529,-795,0,1720304449,12610.251349349994,147.7447595400008,54409.88205000001 2024-07-06,22:20:51.000,188,11058563,-795,0,1720304450,12610.372602929994,147.85049648999848,54409.82615304 2024-07-06,22:20:52.000,188,11058494,-795,0,1720304451,12610.39954816999,147.97033170000213,54409.78423032001 2024-07-06,22:20:53.000,188,11058526,-795,0,1720304452,12610.42649341,148.02672474000428,54409.76326896001 2024-07-06,22:20:54.000,188,11058449,-795,0,1720304453,12610.514065439995,148.11131430000387,54409.80519168001 2024-07-06,22:20:55.000,188,11058552,-795,0,1720304454,12610.60837378,148.1395108200013,54409.92397272 2024-07-06,22:20:56.000,188,11058547,-795,0,1720304455,12610.695945809995,148.1747564699981,54409.90301136001 2024-07-06,22:20:57.000,188,11058497,-795,0,1720304456,12610.72962736,148.1747564699981,54409.861088640006 2024-07-06,22:20:58.000,188,11058543,-795,0,1720304457,12610.70941843,148.15360908000002,54409.81916592 2024-07-06,22:20:59.000,188,11058463,-795,0,1720304458,12610.72962736,148.16065820999938,54409.83314016001 2024-07-06,22:21:00.000,188,11058487,-795,0,1720304459,12610.77004522,148.2029529900028,54409.909998480005 2024-07-06,22:21:01.000,188,11058577,-795,0,1720304460,12610.74309997999,148.16770733999874,54409.85410152001 2024-07-06,22:21:02.000,188,11058507,-795,0,1720304461,12610.74983629,148.1395108200013,54409.812178800006 2024-07-06,22:21:03.000,188,11058512,-795,0,1720304462,12610.70941843,148.14655995000066,54409.861088640006 2024-07-06,22:21:04.000,188,11058486,-795,0,1720304463,12610.77004522,148.13246169000195,54409.9169856 2024-07-06,22:21:05.000,188,11058529,-795,0,1720304464,12610.844144629991,148.13246169000195,54409.979869680006 2024-07-06,22:21:06.000,188,11058467,-795,0,1720304465,12610.857617249996,148.1888547300041,54409.979869680006 2024-07-06,22:21:07.000,188,11058530,-795,0,1720304466,12610.864353559991,148.19590386000345,54409.88205000001 2024-07-06,22:21:08.000,188,11058504,-795,0,1720304467,12610.884562489991,148.2029529900028,54409.90301136001 2024-07-06,22:21:09.000,188,11058505,-795,0,1720304468,12610.985607139992,148.2593460299977,54409.93794696 2024-07-06,22:21:10.000,188,11058491,-795,0,1720304469,12611.059706549997,148.30868994000048,54410.00083104001 2024-07-06,22:21:11.000,188,11058517,-795,0,1720304470,12611.113597030002,148.29459168000176,54409.95192120001 2024-07-06,22:21:12.000,188,11058553,-795,0,1720304471,12611.093388100002,148.3227881999992,54409.979869680006 2024-07-06,22:21:13.000,188,11058549,-795,0,1720304472,12611.133805960002,148.32983732999855,54409.94493408 2024-07-06,22:21:14.000,188,11058515,-795,0,1720304473,12611.207905369993,148.29459168000176,54410.10563784 2024-07-06,22:21:15.000,188,11058454,-795,0,1720304474,12611.248323229993,148.32983732999855,54410.0916636 2024-07-06,22:21:16.000,188,11058513,-795,0,1720304475,12611.207905369993,148.31573906999984,54410.10563784 2024-07-06,22:21:17.000,188,11058480,-795,0,1720304476,12611.174223820002,148.30868994000048,54410.007818160004 2024-07-06,22:21:18.000,188,11058543,-795,0,1720304477,12611.140542269997,148.24524776999897,54409.93794696 2024-07-06,22:21:19.000,188,11058521,-795,0,1720304478,12611.127069649992,148.2029529900028,54410.02179240001 2024-07-06,22:21:20.000,188,11058551,-795,0,1720304479,12611.160751199997,148.16770733999874,54410.16852192001 2024-07-06,22:21:21.000,188,11058473,-795,0,1720304480,12611.167487509992,148.13246169000195,54410.20345752 2024-07-06,22:21:22.000,188,11058539,-795,0,1720304481,12611.046233929992,148.040823000003,54410.01480528 2024-07-06,22:21:23.000,188,11058520,-795,0,1720304482,12611.052970240002,148.05492126000172,54410.07070224001 2024-07-06,22:21:24.000,188,11058522,-795,0,1720304483,12610.992343450001,147.99852821999957,54410.11262496 2024-07-06,22:21:25.000,188,11058539,-795,0,1720304484,12611.012552380002,147.9773808300015,54410.007818160004 2024-07-06,22:21:26.000,188,11058561,-795,0,1720304485,12610.985607139992,147.9773808300015,54409.99384392 2024-07-06,22:21:27.000,188,11058522,-795,0,1720304486,12610.958661899997,147.94918431000406,54409.93095984001 2024-07-06,22:21:28.000,188,11058510,-795,0,1720304487,12610.965398209992,147.94918431000406,54410.04275376 2024-07-06,22:21:29.000,188,11058549,-795,0,1720304488,12611.052970240002,147.90688953000063,54410.11961208001 2024-07-06,22:21:30.000,188,11058507,-795,0,1720304489,12611.032761310002,147.9421351800047,54410.15454768 2024-07-06,22:21:31.000,188,11058548,-795,0,1720304490,12611.026024999992,147.92098778999934,54410.11961208001 2024-07-06,22:21:32.000,188,11058483,-795,0,1720304491,12610.999079759997,147.9914790900002,54410.077689360005 2024-07-06,22:21:33.000,188,11058511,-795,0,1720304492,12611.052970240002,147.9773808300015,54410.077689360005 2024-07-06,22:21:34.000,188,11058522,-795,0,1720304493,12611.073179170002,148.0126264799983,54410.07070224001 2024-07-06,22:21:35.000,188,11058529,-795,0,1720304494,12611.120333339997,148.05492126000172,54410.08467648 2024-07-06,22:21:36.000,188,11058538,-795,0,1720304495,12611.154014890002,148.13246169000195,54410.09865072001 2024-07-06,22:21:37.000,188,11058524,-795,0,1720304496,12611.174223820002,148.1747564699981,54410.04275376 2024-07-06,22:21:38.000,188,11058520,-795,0,1720304497,12611.241586919998,148.2241003800009,54410.11262496 2024-07-06,22:21:39.000,188,11058498,-795,0,1720304498,12611.275268470003,148.2381986399996,54409.9868568 2024-07-06,22:21:40.000,188,11058517,-795,0,1720304499,12611.356104189988,148.28049342000304,54410.03576664 2024-07-06,22:21:41.000,188,11058547,-795,0,1720304500,12611.430203599994,148.30164081000112,54410.00083104001 2024-07-06,22:21:42.000,188,11058522,-795,0,1720304501,12611.477357769989,148.3368864599979,54409.97288256001 2024-07-06,22:21:43.000,188,11058466,-795,0,1720304502,12611.59861134999,148.34393559000455,54410.077689360005 2024-07-06,22:21:44.000,188,11058544,-795,0,1720304503,12611.67944706999,148.34393559000455,54410.15454768 2024-07-06,22:21:45.000,188,11058519,-795,0,1720304504,12611.80070064999,148.30164081000112,54410.18249616 2024-07-06,22:21:46.000,188,11058507,-795,0,1720304505,12611.834382199995,148.30164081000112,54410.23839312001 2024-07-06,22:21:47.000,188,11058474,-795,0,1720304506,12611.834382199995,148.2593460299977,54410.077689360005 2024-07-06,22:21:48.000,188,11058489,-795,0,1720304507,12611.84785482,148.23114951000025,54410.15454768 2024-07-06,22:21:49.000,188,11058556,-795,0,1720304508,12611.94216315999,148.2241003800009,54410.175509040004 2024-07-06,22:21:50.000,188,11058519,-795,0,1720304509,12611.90848161,148.21705125000153,54410.22441888 2024-07-06,22:21:51.000,188,11058498,-795,0,1720304510,12611.92195422999,148.2029529900028,54410.22441888 2024-07-06,22:21:52.000,188,11058511,-795,0,1720304511,12611.90174529999,148.24524776999897,54410.20345752 2024-07-06,22:21:53.000,188,11058515,-795,0,1720304512,12611.935426849996,148.27344429000368,54410.25935448 2024-07-06,22:21:54.000,188,11058539,-795,0,1720304513,12611.935426849996,148.30868994000048,54410.3012772 2024-07-06,22:21:55.000,188,11058486,-795,0,1720304514,12611.92195422999,148.36508298000263,54410.33621280001 2024-07-06,22:21:56.000,188,11058501,-795,0,1720304515,12611.874800059995,148.41442688999814,54410.25236736 2024-07-06,22:21:57.000,188,11058520,-795,0,1720304516,12611.92195422999,148.45672167000157,54410.26634160001 2024-07-06,22:21:58.000,188,11058490,-795,0,1720304517,12611.84785482,148.47786905999965,54410.28031584 2024-07-06,22:21:59.000,188,11058528,-795,0,1720304518,12611.915217919995,148.484918189999,54410.343199920004 2024-07-06,22:22:00.000,188,11058525,-795,0,1720304519,12611.90174529999,148.49901644999773,54410.43403248001 2024-07-06,22:22:01.000,188,11058513,-795,0,1720304520,12611.915217919995,148.4708199300003,54410.42704536 2024-07-06,22:22:02.000,188,11058519,-795,0,1720304521,12611.915217919995,148.4708199300003,54410.52486504001 2024-07-06,22:22:03.000,188,11058521,-795,0,1720304522,12611.86132743999,148.36508298000263,54410.531852160006 2024-07-06,22:22:04.000,188,11058497,-795,0,1720304523,12611.84785482,148.32983732999855,54410.58774912 2024-07-06,22:22:05.000,188,11058524,-795,0,1720304524,12611.86132743999,148.27344429000368,54410.58774912 2024-07-06,22:22:06.000,188,11058484,-795,0,1720304525,12611.834382199995,148.2593460299977,54410.55980064 2024-07-06,22:22:07.000,188,11058541,-795,0,1720304526,12611.80070064999,148.18180560000474,54410.47595520001 2024-07-06,22:22:08.000,188,11058531,-795,0,1720304527,12611.78722803,148.15360908000002,54410.5458264 2024-07-06,22:22:09.000,188,11058550,-795,0,1720304528,12611.90174529999,148.2029529900028,54410.63665896 2024-07-06,22:22:10.000,188,11058553,-795,0,1720304529,12611.88153636999,148.1888547300041,54410.64364608001 2024-07-06,22:22:11.000,188,11058525,-795,0,1720304530,12611.90848161,148.21000212000217,54410.65762032 2024-07-06,22:22:12.000,188,11058540,-795,0,1720304531,12611.86132743999,148.26639516000432,54410.53883928 2024-07-06,22:22:13.000,188,11058546,-795,0,1720304532,12611.90848161,148.30868994000048,54410.60172336001 2024-07-06,22:22:14.000,188,11058530,-795,0,1720304533,12611.94889947,148.37918124000134,54410.650633200006 2024-07-06,22:22:15.000,188,11058535,-795,0,1720304534,12611.92869054,148.50606558000436,54410.60172336001 2024-07-06,22:22:16.000,188,11058526,-795,0,1720304535,12611.955635779996,148.56245861999923,54410.531852160006 2024-07-06,22:22:17.000,188,11058551,-795,0,1720304536,12612.002789949991,148.6329499200001,54410.57377488001 2024-07-06,22:22:18.000,188,11058534,-795,0,1720304537,12612.070153050001,148.7175394799997,54410.6855688 2024-07-06,22:22:19.000,188,11058528,-795,0,1720304538,12612.130779840001,148.75983426000312,54410.629671840004 2024-07-06,22:22:20.000,188,11058508,-795,0,1720304539,12612.110570910001,148.8796694699995,54410.58774912 2024-07-06,22:22:21.000,188,11058525,-795,0,1720304540,12612.043207809991,148.85852208000142,54410.315251440006 2024-07-06,22:22:22.000,188,11058556,-795,0,1720304541,12612.124043529991,148.87262034000014,54410.49691656 2024-07-06,22:22:23.000,188,11058533,-795,0,1720304542,12612.198142939997,148.82327643000463,54410.35018704 2024-07-06,22:22:24.000,188,11058523,-795,0,1720304543,12612.225088179992,148.83032556000398,54410.531852160006 2024-07-06,22:22:25.000,188,11058539,-795,0,1720304544,12612.225088179992,148.76688339000248,54410.46896808 2024-07-06,22:22:26.000,188,11058491,-795,0,1720304545,12612.252033420002,148.73868686999776,54410.4410196 2024-07-06,22:22:27.000,188,11058473,-795,0,1720304546,12612.366550689992,148.6822938300029,54410.55281352001 2024-07-06,22:22:28.000,188,11058500,-795,0,1720304547,12612.299187589997,148.61180253000202,54410.51787792 2024-07-06,22:22:29.000,188,11058521,-795,0,1720304548,12612.332869140002,148.5342621000018,54410.48992944 2024-07-06,22:22:30.000,188,11058543,-795,0,1720304549,12612.245297109992,148.46377080000093,54410.39210976 2024-07-06,22:22:31.000,188,11058521,-795,0,1720304550,12612.359814379997,148.39327950000006,54410.55281352001 2024-07-06,22:22:32.000,188,11058510,-795,0,1720304551,12612.332869140002,148.3368864599979,54410.5458264 2024-07-06,22:22:33.000,188,11058538,-795,0,1720304552,12612.359814379997,148.31573906999984,54410.56678776 2024-07-06,22:22:34.000,188,11058546,-795,0,1720304553,12612.386759619993,148.30164081000112,54410.59473624 2024-07-06,22:22:35.000,188,11058472,-795,0,1720304554,12612.373287000002,148.2241003800009,54410.64364608001 2024-07-06,22:22:36.000,188,11058519,-795,0,1720304555,12612.400232239997,148.2029529900028,54410.59473624 2024-07-06,22:22:37.000,188,11058498,-795,0,1720304556,12612.433913790002,148.14655995000066,54410.57377488001 2024-07-06,22:22:38.000,188,11058519,-795,0,1720304557,12612.346341759992,148.11131430000387,54410.48992944 2024-07-06,22:22:39.000,188,11058557,-795,0,1720304558,12612.380023309997,148.08311777999916,54410.510890800004 2024-07-06,22:22:40.000,188,11058528,-795,0,1720304559,12612.346341759992,148.0760686499998,54410.40608400001 2024-07-06,22:22:41.000,188,11058530,-795,0,1720304560,12612.467595339993,148.03377387000364,54410.6156976 2024-07-06,22:22:42.000,188,11058557,-795,0,1720304561,12612.481067959998,148.0126264799983,54410.629671840004 2024-07-06,22:22:43.000,188,11058502,-795,0,1720304562,12612.474331650003,147.9773808300015,54410.64364608001 2024-07-06,22:22:44.000,188,11058494,-795,0,1720304563,12612.433913790002,147.9421351800047,54410.531852160006 2024-07-06,22:22:45.000,188,11058534,-795,0,1720304564,12612.433913790002,147.92098778999934,54410.50390368001 2024-07-06,22:22:46.000,188,11058555,-795,0,1720304565,12612.474331650003,147.91393865999999,54410.50390368001 2024-07-06,22:22:47.000,188,11058525,-795,0,1720304566,12612.440650099998,147.8786930100032,54410.510890800004 2024-07-06,22:22:48.000,188,11058497,-795,0,1720304567,12612.400232239997,147.9280369199987,54410.510890800004 2024-07-06,22:22:49.000,188,11058510,-795,0,1720304568,12612.420441169998,147.90688953000063,54410.51787792 2024-07-06,22:22:50.000,188,11058550,-795,0,1720304569,12612.460859029998,147.9421351800047,54410.59473624 2024-07-06,22:22:51.000,188,11058493,-795,0,1720304570,12612.447386409993,147.93508604999806,54410.55980064 2024-07-06,22:22:52.000,188,11058532,-795,0,1720304571,12612.400232239997,147.95623344000342,54410.50390368001 2024-07-06,22:22:53.000,188,11058503,-795,0,1720304572,12612.474331650003,147.99852821999957,54410.580762000005 2024-07-06,22:22:54.000,188,11058558,-795,0,1720304573,12612.514749509988,148.00557734999893,54410.67159456001 2024-07-06,22:22:55.000,188,11058501,-795,0,1720304574,12612.534958439988,147.99852821999957,54410.67159456001 2024-07-06,22:22:56.000,188,11058547,-795,0,1720304575,12612.487804269993,148.040823000003,54410.699543040006 2024-07-06,22:22:57.000,188,11058532,-795,0,1720304576,12612.487804269993,148.040823000003,54410.77640136 2024-07-06,22:22:58.000,188,11058489,-795,0,1720304577,12612.501276889998,148.0126264799983,54410.87422104 2024-07-06,22:22:59.000,188,11058493,-795,0,1720304578,12612.494540580003,147.9914790900002,54410.846272560004 2024-07-06,22:23:00.000,188,11058505,-795,0,1720304579,12612.393495930002,147.99852821999957,54410.83928544001 2024-07-06,22:23:01.000,188,11058534,-795,0,1720304580,12612.332869140002,148.02672474000428,54410.70653016 2024-07-06,22:23:02.000,188,11058533,-795,0,1720304581,12612.339605449997,147.99852821999957,54410.74146576001 2024-07-06,22:23:03.000,188,11058570,-795,0,1720304582,12612.299187589997,147.95623344000342,54410.65762032 2024-07-06,22:23:04.000,188,11058519,-795,0,1720304583,12612.373287000002,147.95623344000342,54410.846272560004 2024-07-06,22:23:05.000,188,11058536,-795,0,1720304584,12612.406968549993,147.90688953000063,54410.818324080006 2024-07-06,22:23:06.000,188,11058493,-795,0,1720304585,12612.366550689992,147.85049648999848,54410.70653016 2024-07-06,22:23:07.000,188,11058491,-795,0,1720304586,12612.319396519997,147.85754561999784,54410.57377488001 2024-07-06,22:23:08.000,188,11058460,-795,0,1720304587,12612.373287000002,147.82229997000104,54410.678581680004 2024-07-06,22:23:09.000,188,11058498,-795,0,1720304588,12612.359814379997,147.81525084000168,54410.67159456001 2024-07-06,22:23:10.000,188,11058500,-795,0,1720304589,12612.353078070002,147.7659069299989,54410.67159456001 2024-07-06,22:23:11.000,188,11058535,-795,0,1720304590,12612.339605449997,147.7447595400008,54410.6855688 2024-07-06,22:23:12.000,188,11058517,-795,0,1720304591,12612.272242350002,147.72361215000274,54410.67159456001 2024-07-06,22:23:13.000,188,11058540,-795,0,1720304592,12612.305923899992,147.70246476000466,54410.72050440001 2024-07-06,22:23:14.000,188,11058543,-795,0,1720304593,12612.299187589997,147.67426823999995,54410.86024680001 2024-07-06,22:23:15.000,188,11058545,-795,0,1720304594,12612.285714969992,147.6813173699993,54410.797362720004 2024-07-06,22:23:16.000,188,11058493,-795,0,1720304595,12612.211615560002,147.69541562999802,54410.81133696001 2024-07-06,22:23:17.000,188,11058534,-795,0,1720304596,12612.130779840001,147.70246476000466,54410.8253112 2024-07-06,22:23:18.000,188,11058538,-635,0,1720304597,12612.103834599991,147.75180867000017,54410.72050440001 2024-07-06,22:23:19.000,188,11058528,-635,0,1720304598,12612.002789949991,147.70951389000402,54410.71351728 2024-07-06,22:23:20.000,188,11058500,-795,0,1720304599,12612.022998879991,147.71656302000338,54410.748452880005 2024-07-06,22:23:21.000,188,11058491,-795,0,1720304600,12612.04994412,147.7306612800021,54410.90216952 2024-07-06,22:23:22.000,188,11058526,-795,0,1720304601,12611.98931733,147.6813173699993,54410.90216952 2024-07-06,22:23:23.000,188,11058468,-795,0,1720304602,12612.022998879991,147.6672191100006,54410.867233920006 2024-07-06,22:23:24.000,188,11058501,-795,0,1720304603,12611.96237208999,147.65312085000187,54410.797362720004 2024-07-06,22:23:25.000,188,11058541,-795,0,1720304604,12612.043207809991,147.56148216000292,54410.83229832 2024-07-06,22:23:26.000,188,11058529,-795,0,1720304605,12612.076889359996,147.54033477000485,54410.97902784001 2024-07-06,22:23:27.000,188,11058579,-795,0,1720304606,12612.022998879991,147.49099086000206,54410.930118 2024-07-06,22:23:28.000,188,11058547,-795,0,1720304607,12612.056680429996,147.41345043000183,54410.95806648001 2024-07-06,22:23:29.000,188,11058593,-795,0,1720304608,12612.110570910001,147.35705738999968,54411.06287328 2024-07-06,22:23:30.000,188,11058548,-795,0,1720304609,12612.056680429996,147.29361521999817,54411.083834640005 2024-07-06,22:23:31.000,188,11058495,-795,0,1720304610,12612.043207809991,147.23017305000394,54411.04191192 2024-07-06,22:23:32.000,188,11058525,-795,0,1720304611,12611.98931733,147.1878782700005,54410.90915664001 2024-07-06,22:23:33.000,188,11058496,-795,0,1720304612,12611.9691084,147.11033784000028,54410.88120816 2024-07-06,22:23:34.000,188,11058528,-795,0,1720304613,12611.96237208999,147.06804306000413,54410.90216952 2024-07-06,22:23:35.000,188,11058537,-795,0,1720304614,12611.895008989995,147.01165002000198,54410.92313088 2024-07-06,22:23:36.000,188,11058514,-795,0,1720304615,12611.84785482,147.01869915000134,54410.797362720004 2024-07-06,22:23:37.000,188,11058528,-795,0,1720304616,12611.84111850999,146.99755176000326,54410.83229832 2024-07-06,22:23:38.000,188,11058510,-795,0,1720304617,12611.84111850999,146.96935523999855,54410.88120816 2024-07-06,22:23:39.000,188,11058482,-795,0,1720304618,12611.814173269995,146.95525697999983,54410.94409224 2024-07-06,22:23:40.000,188,11058501,-795,0,1720304619,12611.72660124,146.95525697999983,54410.88120816 2024-07-06,22:23:41.000,188,11058567,-795,0,1720304620,12611.70639231,146.99755176000326,54410.74146576001 2024-07-06,22:23:42.000,188,11058546,-795,0,1720304621,12611.70639231,146.99755176000326,54410.80434984 2024-07-06,22:23:43.000,188,11058537,-795,0,1720304622,12611.753546479995,147.0257482800007,54410.76242712 2024-07-06,22:23:44.000,188,11058565,-795,0,1720304623,12611.733337549995,147.06804306000413,54410.818324080006 2024-07-06,22:23:45.000,188,11058499,-795,0,1720304624,12611.82090957999,147.09623958000157,54410.80434984 2024-07-06,22:23:46.000,188,11058550,-795,0,1720304625,12611.78722803,147.13148522999836,54410.74146576001 2024-07-06,22:23:47.000,188,11058517,-795,0,1720304626,12611.874800059995,147.11738696999964,54410.63665896 2024-07-06,22:23:48.000,188,11058484,-795,0,1720304627,12611.82764589,147.11738696999964,54410.53883928 2024-07-06,22:23:49.000,188,11058482,-795,0,1720304628,12611.92195422999,147.0257482800007,54410.51787792 2024-07-06,22:23:50.000,188,11058525,-795,0,1720304629,12611.78049171999,147.00460089000262,54410.5458264 2024-07-06,22:23:51.000,188,11058523,-795,0,1720304630,12611.571666109994,147.14558349000436,54410.55980064 2024-07-06,22:23:52.000,188,11058545,-795,0,1720304631,12611.517775629989,147.41345043000183,54410.52486504001 2024-07-06,22:23:53.000,188,11058542,-795,0,1720304632,12611.713128619995,147.55443303000357,54410.53883928 2024-07-06,22:23:54.000,188,11058534,-795,0,1720304633,12611.84111850999,147.56853129000228,54410.75544 2024-07-06,22:23:55.000,188,11058497,-795,0,1720304634,12611.92869054,147.54033477000485,54410.60871048 2024-07-06,22:23:56.000,188,11058484,-795,0,1720304635,12612.016262569996,147.5191873799995,54410.69255592001 2024-07-06,22:23:57.000,188,11058503,-795,0,1720304636,12612.04994412,147.45574520999799,54410.66460744 2024-07-06,22:23:58.000,188,11058529,-795,0,1720304637,12612.083625669991,147.37820477999776,54410.650633200006 2024-07-06,22:23:59.000,188,11058531,-795,0,1720304638,12612.117307219996,147.3359100000016,54410.65762032 2024-07-06,22:24:00.000,188,11058564,-795,0,1720304639,12612.137516149996,147.26541870000074,54410.71351728 2024-07-06,22:24:01.000,188,11058467,-795,0,1720304640,12612.164461389992,147.25132044000202,54410.70653016 2024-07-06,22:24:02.000,188,11058497,-795,0,1720304641,12612.218351869997,147.21607478999795,54410.72050440001 2024-07-06,22:24:03.000,188,11058437,-795,0,1720304642,12612.218351869997,147.1737800100018,54410.699543040006 2024-07-06,22:24:04.000,188,11058452,-795,0,1720304643,12612.245297109992,147.2090256599986,54410.80434984 2024-07-06,22:24:05.000,188,11058500,-795,0,1720304644,12612.285714969992,147.14558349000436,54410.87422104 2024-07-06,22:24:06.000,188,11058518,-795,0,1720304645,12612.319396519997,147.18082914000115,54410.818324080006 2024-07-06,22:24:07.000,188,11058503,-795,0,1720304646,12612.339605449997,147.14558349000436,54410.78338848 2024-07-06,22:24:08.000,188,11058511,-795,0,1720304647,12612.353078070002,147.20197652999923,54410.74146576001 2024-07-06,22:24:09.000,188,11058515,-795,0,1720304648,12612.406968549993,147.14558349000436,54410.85325968 2024-07-06,22:24:10.000,188,11058521,-795,0,1720304649,12612.447386409993,147.18082914000115,54410.846272560004 2024-07-06,22:24:11.000,188,11058475,-795,0,1720304650,12612.454122720002,147.13853435999772,54410.86024680001 2024-07-06,22:24:12.000,188,11058473,-795,0,1720304651,12612.454122720002,147.11738696999964,54410.72050440001 2024-07-06,22:24:13.000,188,11058484,-795,0,1720304652,12612.508013199993,147.03279741000006,54410.867233920006 2024-07-06,22:24:14.000,188,11058511,-795,0,1720304653,12612.555167369988,146.98345350000454,54410.90915664001 2024-07-06,22:24:15.000,188,11058506,-795,0,1720304654,12612.588848919993,146.91296220000368,54410.94409224 2024-07-06,22:24:16.000,188,11058543,-795,0,1720304655,12612.561903679998,146.84952003000217,54410.867233920006 2024-07-06,22:24:17.000,188,11058554,-795,0,1720304656,12612.541694749998,146.77197960000194,54410.95806648001 2024-07-06,22:24:18.000,188,11058493,-795,0,1720304657,12612.568639989993,146.70853743000043,54411.02095056 2024-07-06,22:24:19.000,188,11058489,-795,0,1720304658,12612.555167369988,146.5957513500034,54411.10479600001 2024-07-06,22:24:20.000,188,11058481,-795,0,1720304659,12612.494540580003,146.57460395999806,54410.97902784001 2024-07-06,22:24:21.000,188,11058529,-795,0,1720304660,12612.373287000002,146.49706352999783,54410.92313088 2024-07-06,22:24:22.000,188,11058513,-795,0,1720304661,12612.366550689992,146.49706352999783,54410.9999892 2024-07-06,22:24:23.000,188,11058498,-795,0,1720304662,12612.339605449997,146.51116179000383,54411.02793768001 2024-07-06,22:24:24.000,188,11058540,-795,0,1720304663,12612.258769729997,146.5675548299987,54411.11877024 2024-07-06,22:24:25.000,188,11058520,-795,0,1720304664,12612.137516149996,146.60984961000213,54410.90216952 2024-07-06,22:24:26.000,188,11058501,-795,0,1720304665,12612.184670319992,146.70853743000043,54411.00697632001 2024-07-06,22:24:27.000,188,11058454,-795,0,1720304666,12612.184670319992,146.7155865599998,54410.8951824 2024-07-06,22:24:28.000,188,11058504,-795,0,1720304667,12612.204879249992,146.83542177000345,54411.00697632001 2024-07-06,22:24:29.000,188,11058542,-795,0,1720304668,12612.258769729997,146.8424709000028,54410.97204072 2024-07-06,22:24:30.000,188,11058489,-795,0,1720304669,12612.231824490002,146.9764043699979,54410.95806648001 2024-07-06,22:24:31.000,188,11058503,-795,0,1720304670,12612.191406630001,146.95525697999983,54410.92313088 2024-07-06,22:24:32.000,188,11058511,-795,0,1720304671,12612.211615560002,147.01869915000134,54410.83928544001 2024-07-06,22:24:33.000,188,11058478,-795,0,1720304672,12612.265506039992,147.06804306000413,54410.95806648001 2024-07-06,22:24:34.000,188,11058518,-795,0,1720304673,12612.312660210002,147.03984653999942,54410.965053600004 2024-07-06,22:24:35.000,188,11058459,-795,0,1720304674,12612.326132829992,147.0257482800007,54410.965053600004 2024-07-06,22:24:36.000,188,11058468,-795,0,1720304675,12612.353078070002,146.9905026300039,54410.88819528001 2024-07-06,22:24:37.000,188,11058495,-795,0,1720304676,12612.346341759992,146.95525697999983,54410.76242712 2024-07-06,22:24:38.000,188,11058512,-795,0,1720304677,12612.366550689992,146.90591307000432,54410.79037560001 2024-07-06,22:24:39.000,188,11058554,-795,0,1720304678,12612.420441169998,146.83542177000345,54410.916143760005 2024-07-06,22:24:40.000,188,11058514,-795,0,1720304679,12612.447386409993,146.82132351000473,54410.86024680001 2024-07-06,22:24:41.000,188,11058527,-795,0,1720304680,12612.548431059993,146.77197960000194,54411.06287328 2024-07-06,22:24:42.000,188,11058528,-795,0,1720304681,12612.588848919993,146.79312699000002,54410.97902784001 2024-07-06,22:24:43.000,188,11058482,-795,0,1720304682,12612.548431059993,146.77197960000194,54410.965053600004 2024-07-06,22:24:44.000,188,11058515,-795,0,1720304683,12612.609057849993,146.7790287300013,54411.00697632001 2024-07-06,22:24:45.000,188,11058556,-795,0,1720304684,12612.662948329998,146.79312699000002,54410.986014960006 2024-07-06,22:24:46.000,188,11058489,-795,0,1720304685,12612.710102499994,146.8636182900009,54410.97902784001 2024-07-06,22:24:47.000,188,11058543,-795,0,1720304686,12612.696629879989,146.8777165499996,54410.97204072 2024-07-06,22:24:48.000,188,11058553,-795,0,1720304687,12612.723575119999,146.9905026300039,54410.77640136 2024-07-06,22:24:49.000,188,11058531,-795,0,1720304688,12612.83809238999,146.9764043699979,54410.9999892 2024-07-06,22:24:50.000,188,11058592,-795,0,1720304689,12612.89871917999,147.06099393000477,54411.09082176 2024-07-06,22:24:51.000,188,11058481,-795,0,1720304690,12612.932400729995,147.0750921900035,54411.132744480004 2024-07-06,22:24:52.000,188,11058476,-795,0,1720304691,12612.89871917999,147.11738696999964,54410.986014960006 2024-07-06,22:24:53.000,188,11058503,-795,0,1720304692,12612.94587335,147.124436099999,54411.02095056 2024-07-06,22:24:54.000,188,11058510,-795,0,1720304693,12612.96608228,147.21607478999795,54411.09082176 2024-07-06,22:24:55.000,188,11058514,-795,0,1720304694,12612.993027519995,147.19492739999987,54411.07684752001 2024-07-06,22:24:56.000,188,11058548,-795,0,1720304695,12612.96608228,147.25132044000202,54411.00697632001 2024-07-06,22:24:57.000,188,11058524,-795,0,1720304696,12612.993027519995,147.24427131000266,54411.0698604 2024-07-06,22:24:58.000,188,11058465,-795,0,1720304697,12613.01997275999,147.25836957000138,54411.181654320004 2024-07-06,22:24:59.000,188,11058506,-795,0,1720304698,12613.073863239995,147.2090256599986,54411.21658992 2024-07-06,22:25:00.000,188,11058480,-795,0,1720304699,12613.073863239995,147.2090256599986,54411.083834640005 2024-07-06,22:25:01.000,188,11058548,-795,0,1720304700,12613.114281099995,147.13148522999836,54411.153705840006 2024-07-06,22:25:02.000,188,11058522,-795,0,1720304701,12613.073863239995,147.13148522999836,54410.986014960006 2024-07-06,22:25:03.000,188,11058536,-795,0,1720304702,12613.14796265,147.05394479999813,54411.0698604 2024-07-06,22:25:04.000,188,11058555,-795,0,1720304703,12613.222062059991,147.0257482800007,54411.19562856001 2024-07-06,22:25:05.000,188,11058559,-795,0,1720304704,12613.316370399996,146.9623061099992,54411.28646112 2024-07-06,22:25:06.000,188,11058511,-795,0,1720304705,12613.316370399996,146.91296220000368,54411.23056416 2024-07-06,22:25:07.000,188,11058512,-795,0,1720304706,12613.323106709991,146.80722524999874,54411.202615680006 2024-07-06,22:25:08.000,188,11058514,-795,0,1720304707,12613.343315639991,146.76493047000258,54411.22357704001 2024-07-06,22:25:09.000,188,11058519,-795,0,1720304708,12613.350051950001,146.64509525999893,54411.21658992 2024-07-06,22:25:10.000,188,11058524,-795,0,1720304709,12613.323106709991,146.62394787000085,54411.16069296 2024-07-06,22:25:11.000,188,11058481,-795,0,1720304710,12613.316370399996,146.49706352999783,54411.18864144 2024-07-06,22:25:12.000,188,11058535,-795,0,1720304711,12613.235534679996,146.46181788000104,54411.132744480004 2024-07-06,22:25:13.000,188,11058541,-795,0,1720304712,12613.18838051,146.349031800004,54411.132744480004 2024-07-06,22:25:14.000,188,11058519,-795,0,1720304713,12613.195116819996,146.31378614999994,54411.16768008 2024-07-06,22:25:15.000,188,11058463,-795,0,1720304714,12613.094072169995,146.2714913700038,54411.21658992 2024-07-06,22:25:16.000,188,11058495,-795,0,1720304715,12612.993027519995,146.25034397999843,54411.05588616001 2024-07-06,22:25:17.000,188,11058533,-795,0,1720304716,12612.952609659995,146.25034397999843,54410.986014960006 2024-07-06,22:25:18.000,188,11058545,-795,0,1720304717,12612.88524656,146.29968789000122,54410.99300208 2024-07-06,22:25:19.000,188,11058492,-795,0,1720304718,12612.93913703999,146.32788440999866,54410.99300208 2024-07-06,22:25:20.000,188,11058471,-795,0,1720304719,12612.952609659995,146.4336213600036,54411.013963440004 2024-07-06,22:25:21.000,188,11058477,-795,0,1720304720,12613.013236449995,146.51821092000318,54410.965053600004 2024-07-06,22:25:22.000,188,11058506,-795,0,1720304721,12613.053654309995,146.64509525999893,54410.916143760005 2024-07-06,22:25:23.000,188,11058480,-795,0,1720304722,12613.06712693,146.7155865599998,54410.81133696001 2024-07-06,22:25:24.000,188,11058531,-795,0,1720304723,12613.201853129991,146.87066742000025,54410.83928544001 2024-07-06,22:25:25.000,188,11058526,-795,0,1720304724,12613.309634090001,146.98345350000454,54410.81133696001 2024-07-06,22:25:26.000,188,11058525,-795,0,1720304725,12613.437623979997,147.09623958000157,54410.699543040006 2024-07-06,22:25:27.000,188,11058508,-795,0,1720304726,12613.498250769997,147.21607478999795,54410.70653016 2024-07-06,22:25:28.000,188,11058503,-795,0,1720304727,12613.673394830003,147.35000826000032,54410.71351728 2024-07-06,22:25:29.000,188,11058497,-795,0,1720304728,12613.868747819994,147.39230304000375,54410.83928544001 2024-07-06,22:25:30.000,188,11058513,-795,0,1720304729,12614.003474019999,147.49803999000142,54410.8951824 2024-07-06,22:25:31.000,188,11058423,-795,0,1720304730,12614.07757342999,147.52623650999885,54410.87422104 2024-07-06,22:25:32.000,188,11058509,-795,0,1720304731,12614.07757342999,147.61082606999844,54410.73447864 2024-07-06,22:25:33.000,188,11058513,-795,0,1720304732,12614.19882700999,147.61082606999844,54410.76242712 2024-07-06,22:25:34.000,188,11058520,-795,0,1720304733,12614.232508559995,147.6672191100006,54410.797362720004 2024-07-06,22:25:35.000,188,11058485,-795,0,1720304734,12614.29987165999,147.66016998000123,54410.80434984 2024-07-06,22:25:36.000,188,11058559,-795,0,1720304735,12614.272926419995,147.66016998000123,54410.76242712 2024-07-06,22:25:37.000,188,11058482,-795,0,1720304736,12614.28639904,147.6319734600038,54410.797362720004 2024-07-06,22:25:38.000,188,11058487,-795,0,1720304737,12614.36049844999,147.56148216000292,54410.85325968 2024-07-06,22:25:39.000,188,11058507,-795,0,1720304738,12614.293135349995,147.5473839000042,54410.846272560004 2024-07-06,22:25:40.000,188,11058478,-795,0,1720304739,12614.26619011,147.55443303000357,54410.797362720004 2024-07-06,22:25:41.000,188,11058535,-795,0,1720304740,12614.272926419995,147.47689260000334,54410.86024680001 2024-07-06,22:25:42.000,188,11058509,-795,0,1720304741,12614.28639904,147.4839417300027,54410.95107936 2024-07-06,22:25:43.000,188,11058508,-795,0,1720304742,12614.313344279995,147.44164694999927,54410.97204072 2024-07-06,22:25:44.000,188,11058492,-795,0,1720304743,12614.333553209995,147.4345978199999,54411.04889904 2024-07-06,22:25:45.000,188,11058529,-795,0,1720304744,12614.414388929996,147.42754869000055,54411.153705840006 2024-07-06,22:25:46.000,188,11058498,-795,0,1720304745,12614.44807048,147.4204995600012,54411.10479600001 2024-07-06,22:25:47.000,188,11058501,-795,0,1720304746,12614.528906200001,147.41345043000183,54411.19562856001 2024-07-06,22:25:48.000,188,11058532,-795,0,1720304747,12614.549115130001,147.4345978199999,54411.05588616001 2024-07-06,22:25:49.000,188,11058538,-795,0,1720304748,12614.603005609992,147.44869607999863,54411.11178312 2024-07-06,22:25:50.000,188,11058538,-795,0,1720304749,12614.629950850001,147.46279434000462,54411.132744480004 2024-07-06,22:25:51.000,188,11058500,-795,0,1720304750,12614.710786570002,147.47689260000334,54411.19562856001 2024-07-06,22:25:52.000,188,11058510,-795,0,1720304751,12614.683841329992,147.5191873799995,54411.14671872001 2024-07-06,22:25:53.000,188,11058508,-795,0,1720304752,12614.751204430002,147.50508912000078,54411.22357704001 2024-07-06,22:25:54.000,188,11058491,-795,0,1720304753,12614.757940739997,147.52623650999885,54411.279474 2024-07-06,22:25:55.000,188,11058429,-795,0,1720304754,12614.791622290002,147.49803999000142,54411.279474 2024-07-06,22:25:56.000,188,11058486,-795,0,1720304755,12614.744468119992,147.57558042000164,54411.27248688001 2024-07-06,22:25:57.000,188,11058505,-795,0,1720304756,12614.757940739997,147.56148216000292,54411.26549976 2024-07-06,22:25:58.000,188,11058517,-795,0,1720304757,12614.704050259992,147.59672780999972,54411.25851264 2024-07-06,22:25:59.000,188,11058530,-795,0,1720304758,12614.710786570002,147.61082606999844,54411.279474 2024-07-06,22:26:00.000,188,11058498,-795,0,1720304759,12614.737731809997,147.67426823999995,54411.43319064 2024-07-06,22:26:01.000,188,11058512,-795,0,1720304760,12614.764677049992,147.6813173699993,54411.44716488 2024-07-06,22:26:02.000,188,11058544,-795,0,1720304761,12614.778149669997,147.7447595400008,54411.46113912001 2024-07-06,22:26:03.000,188,11058516,-795,0,1720304762,12614.751204430002,147.78000519000489,54411.3842808 2024-07-06,22:26:04.000,188,11058510,-795,0,1720304763,12614.771413360002,147.81525084000168,54411.39126792001 2024-07-06,22:26:05.000,188,11058495,-795,0,1720304764,12614.798358599997,147.80820171000232,54411.36331944001 2024-07-06,22:26:06.000,188,11058525,-795,0,1720304765,12614.764677049992,147.78705432000424,54411.321396720006 2024-07-06,22:26:07.000,188,11058534,-795,0,1720304766,12614.771413360002,147.7447595400008,54411.22357704001 2024-07-06,22:26:08.000,188,11058538,-795,0,1720304767,12614.751204430002,147.7447595400008,54411.36331944001 2024-07-06,22:26:09.000,188,11058546,-795,0,1720304768,12614.798358599997,147.71656302000338,54411.489087600006 2024-07-06,22:26:10.000,188,11058480,-715,0,1720304769,12614.784885979992,147.72361215000274,54411.43319064 2024-07-06,22:26:11.000,188,11058549,-795,0,1720304770,12614.784885979992,147.6319734600038,54411.537997440006 2024-07-06,22:26:12.000,188,11058522,-795,0,1720304771,12614.656896089997,147.61082606999844,54411.41222928001 2024-07-06,22:26:13.000,188,11058503,-795,0,1720304772,12614.717522879997,147.5473839000042,54411.46113912001 2024-07-06,22:26:14.000,188,11058517,-795,0,1720304773,12614.724259189992,147.49803999000142,54411.43319064 2024-07-06,22:26:15.000,188,11058522,-795,0,1720304774,12614.656896089997,147.44164694999927,54411.489087600006 2024-07-06,22:26:16.000,188,11058549,-795,0,1720304775,12614.656896089997,147.39230304000375,54411.5240232 2024-07-06,22:26:17.000,188,11058580,-795,0,1720304776,12614.690577640002,147.3359100000016,54411.537997440006 2024-07-06,22:26:18.000,188,11058524,-795,0,1720304777,12614.757940739997,147.30771348000417,54411.635817120005 2024-07-06,22:26:19.000,188,11058529,-795,0,1720304778,12614.744468119992,147.28656608999881,54411.67075272 2024-07-06,22:26:20.000,188,11058511,-795,0,1720304779,12614.717522879997,147.28656608999881,54411.57992016001 2024-07-06,22:26:21.000,188,11058517,-795,0,1720304780,12614.690577640002,147.22312392000458,54411.586907280005 2024-07-06,22:26:22.000,188,11058521,-795,0,1720304781,12614.730995500002,147.26541870000074,54411.57293304 2024-07-06,22:26:23.000,188,11058480,-795,0,1720304782,12614.730995500002,147.21607478999795,54411.54498456 2024-07-06,22:26:24.000,188,11058491,-795,0,1720304783,12614.730995500002,147.2372221800033,54411.53101032001 2024-07-06,22:26:25.000,188,11058534,-795,0,1720304784,12614.825303839993,147.25132044000202,54411.67773984001 2024-07-06,22:26:26.000,188,11058531,-795,0,1720304785,12614.845512769993,147.25132044000202,54411.656778480006 2024-07-06,22:26:27.000,188,11058508,-795,0,1720304786,12614.784885979992,147.2724678300001,54411.6637656 2024-07-06,22:26:28.000,188,11058541,-795,0,1720304787,12614.838776459997,147.36410651999904,54411.42620352 2024-07-06,22:26:29.000,188,11058501,-795,0,1720304788,12614.973502659988,147.3993521700031,54411.53101032001 2024-07-06,22:26:30.000,188,11058505,-795,0,1720304789,12615.040865759998,147.44164694999927,54411.50306184 2024-07-06,22:26:31.000,188,11058476,-795,0,1720304790,12615.114965169989,147.45574520999799,54411.51004896001 2024-07-06,22:26:32.000,188,11058560,-795,0,1720304791,12615.121701479999,147.5332856399982,54411.34235808001 2024-07-06,22:26:33.000,188,11058515,-795,0,1720304792,12615.182328269999,147.60377693999908,54411.48210048001 2024-07-06,22:26:34.000,188,11058495,-795,0,1720304793,12615.242955059999,147.67426823999995,54411.517036080004 2024-07-06,22:26:35.000,188,11058477,-795,0,1720304794,12615.29684553999,147.73771041000145,54411.62184288 2024-07-06,22:26:36.000,188,11058477,-795,0,1720304795,12615.330527089995,147.7659069299989,54411.56594592 2024-07-06,22:26:37.000,188,11058495,-795,0,1720304796,12615.36420864,147.80820171000232,54411.586907280005 2024-07-06,22:26:38.000,188,11058487,-795,0,1720304797,12615.370944949995,147.83639822999976,54411.50306184 2024-07-06,22:26:39.000,188,11058560,-795,0,1720304798,12615.391153879995,147.87164388000383,54411.51004896001 2024-07-06,22:26:40.000,188,11058526,-795,0,1720304799,12615.42483543,147.93508604999806,54411.684726960004 2024-07-06,22:26:41.000,188,11058518,-795,0,1720304800,12615.44504436,147.9773808300015,54411.64979136001 2024-07-06,22:26:42.000,188,11058540,-795,0,1720304801,12615.512407459995,148.0760686499998,54411.81748224001 2024-07-06,22:26:43.000,188,11058528,-795,0,1720304802,12615.51914376999,148.08311777999916,54411.77555952001 2024-07-06,22:26:44.000,188,11058532,-795,0,1720304803,12615.58650687,148.13246169000195,54411.81049512 2024-07-06,22:26:45.000,188,11058538,-795,0,1720304804,12615.6067158,148.2241003800009,54411.81049512 2024-07-06,22:26:46.000,188,11058541,-795,0,1720304805,12615.653869969996,148.2875425500024,54411.88735344 2024-07-06,22:26:47.000,188,11058519,-795,0,1720304806,12615.660606279991,148.31573906999984,54411.89434056001 2024-07-06,22:26:48.000,188,11058556,-795,0,1720304807,12615.727969380001,148.34393559000455,54412.03408296001 2024-07-06,22:26:49.000,188,11058541,-795,0,1720304808,12615.862695579992,148.2593460299977,54412.17382536 2024-07-06,22:26:50.000,188,11058548,-795,0,1720304809,12615.822277719992,148.28049342000304,54412.20177384001 2024-07-06,22:26:51.000,188,11058522,-795,0,1720304810,12615.855959269997,148.16770733999874,54412.29959352001 2024-07-06,22:26:52.000,188,11058567,-795,0,1720304811,12615.781859859992,148.11836343000323,54412.138889760005 2024-07-06,22:26:53.000,188,11058539,-795,0,1720304812,12615.768387240001,148.05492126000172,54412.020108720004 2024-07-06,22:26:54.000,188,11058519,-795,0,1720304813,12615.815541409997,147.9773808300015,54412.24369656 2024-07-06,22:26:55.000,188,11058537,-795,0,1720304814,12615.835750339997,147.89984040000127,54412.2227352 2024-07-06,22:26:56.000,188,11058539,-795,0,1720304815,12615.761650929991,147.80820171000232,54412.17382536 2024-07-06,22:26:57.000,188,11058493,-795,0,1720304816,12615.694287829996,147.73771041000145,54412.05504432 2024-07-06,22:26:58.000,188,11058530,-795,0,1720304817,12615.68755152,147.6178751999978,54412.12491552 2024-07-06,22:26:59.000,188,11058456,-795,0,1720304818,12615.694287829996,147.56148216000292,54412.2227352 2024-07-06,22:27:00.000,188,11058501,-795,0,1720304819,12615.59997948999,147.51213825000013,54412.2227352 2024-07-06,22:27:01.000,188,11058573,-795,0,1720304820,12615.633661039996,147.46279434000462,54412.12491552 2024-07-06,22:27:02.000,188,11058525,-795,0,1720304821,12615.512407459995,147.42754869000055,54412.0480572 2024-07-06,22:27:03.000,188,11058531,-795,0,1720304822,12615.51914376999,147.4839417300027,54412.06901856 2024-07-06,22:27:04.000,188,11058524,-795,0,1720304823,12615.532616389995,147.49803999000142,54412.159851120006 2024-07-06,22:27:05.000,188,11058493,-795,0,1720304824,12615.53935269999,147.54033477000485,54412.24369656 2024-07-06,22:27:06.000,188,11058536,-795,0,1720304825,12615.53935269999,147.56853129000228,54412.22972232001 2024-07-06,22:27:07.000,188,11058521,-795,0,1720304826,12615.58650687,147.65312085000187,54412.11094128001 2024-07-06,22:27:08.000,188,11058489,-795,0,1720304827,12615.6067158,147.6813173699993,54412.23670944 2024-07-06,22:27:09.000,188,11058490,-795,0,1720304828,12615.66734259,147.7306612800021,54412.208760960006 2024-07-06,22:27:10.000,188,11058538,-715,0,1720304829,12615.492198529995,147.75180867000017,54411.83145648 2024-07-06,22:27:11.000,188,11058513,-795,0,1720304830,12615.721233069991,147.80820171000232,54412.20177384001 2024-07-06,22:27:12.000,188,11058501,-795,0,1720304831,12615.727969380001,147.86459475000447,54412.15286400001 2024-07-06,22:27:13.000,188,11058509,-795,0,1720304832,12615.802068789992,147.8293491000004,54412.208760960006 2024-07-06,22:27:14.000,188,11058544,-795,0,1720304833,12615.869431890002,147.8293491000004,54412.32055488001 2024-07-06,22:27:15.000,188,11058424,-795,0,1720304834,12615.936794989997,147.82229997000104,54412.355490480004 2024-07-06,22:27:16.000,188,11058455,-795,0,1720304835,12615.923322369992,147.84344735999912,54412.327542000006 2024-07-06,22:27:17.000,188,11058460,-795,0,1720304836,12615.916586059997,147.7941034500036,54412.29959352001 2024-07-06,22:27:18.000,188,11058533,-795,0,1720304837,12615.896377129997,147.80115258000296,54412.25068368001 2024-07-06,22:27:19.000,188,11058497,-795,0,1720304838,12615.930058680002,147.78000519000489,54412.27863216001 2024-07-06,22:27:20.000,188,11058509,-795,0,1720304839,12615.997421779997,147.77295605999825,54412.355490480004 2024-07-06,22:27:21.000,188,11058505,-795,0,1720304840,12615.970476540002,147.77295605999825,54412.355490480004 2024-07-06,22:27:22.000,188,11058511,-795,0,1720304841,12615.970476540002,147.7659069299989,54412.41138744 2024-07-06,22:27:23.000,188,11058459,-795,0,1720304842,12615.963740229992,147.7447595400008,54412.28561928 2024-07-06,22:27:24.000,188,11058508,-795,0,1720304843,12615.977212849997,147.75885779999953,54412.38343896 2024-07-06,22:27:25.000,188,11058498,-795,0,1720304844,12616.044575949993,147.7941034500036,54412.28561928 2024-07-06,22:27:26.000,188,11058510,-795,0,1720304845,12616.118675359998,147.8293491000004,54412.36946472001 2024-07-06,22:27:27.000,188,11058538,-795,0,1720304846,12616.125411669993,147.89984040000127,54412.25068368001 2024-07-06,22:27:28.000,188,11058474,-795,0,1720304847,12616.179302149998,147.93508604999806,54412.25068368001 2024-07-06,22:27:29.000,188,11058554,-795,0,1720304848,12616.266874179993,147.98442996000085,54412.39042608 2024-07-06,22:27:30.000,188,11058541,-795,0,1720304849,12616.408336689994,148.0126264799983,54412.50222 2024-07-06,22:27:31.000,188,11058519,-795,0,1720304850,12616.56327182,148.040823000003,54412.48125864 2024-07-06,22:27:32.000,188,11058508,-795,0,1720304851,12616.549799199995,148.05492126000172,54412.43933592 2024-07-06,22:27:33.000,188,11058502,-795,0,1720304852,12616.61716229999,148.11131430000387,54412.44632304001 2024-07-06,22:27:34.000,188,11058543,-795,0,1720304853,12616.711470639995,148.14655995000066,54412.53715560001 2024-07-06,22:27:35.000,188,11058516,-795,0,1720304854,12616.71820694999,148.21705125000153,54412.5720912 2024-07-06,22:27:36.000,188,11058571,-795,0,1720304855,12616.70473433,148.24524776999897,54412.57907832 2024-07-06,22:27:37.000,188,11058585,-795,0,1720304856,12616.75862480999,148.26639516000432,54412.69785936 2024-07-06,22:27:38.000,188,11058499,-795,0,1720304857,12616.812515289996,148.24524776999897,54412.75375632001 2024-07-06,22:27:39.000,188,11058486,-795,0,1720304858,12616.873142079996,148.2381986399996,54412.77471768 2024-07-06,22:27:40.000,188,11058487,-795,0,1720304859,12616.84619684,148.19590386000345,54412.76773056 2024-07-06,22:27:41.000,188,11058543,-795,0,1720304860,12616.852933149996,148.16770733999874,54412.7467692 2024-07-06,22:27:42.000,188,11058499,-795,0,1720304861,12616.812515289996,148.09721603999787,54412.69785936 2024-07-06,22:27:43.000,188,11058486,-795,0,1720304862,12616.77883373999,148.0760686499998,54412.71882072 2024-07-06,22:27:44.000,188,11058532,-795,0,1720304863,12616.79904266999,148.09016690999852,54412.83760176 2024-07-06,22:27:45.000,188,11058532,-795,0,1720304864,12616.81925159999,148.0126264799983,54412.84458888 2024-07-06,22:27:46.000,188,11058510,-795,0,1720304865,12616.691261709995,147.97033170000213,54412.80266616001 2024-07-06,22:27:47.000,188,11058457,-795,0,1720304866,12616.67778908999,147.9421351800047,54412.76773056 2024-07-06,22:27:48.000,188,11058450,-795,0,1720304867,12616.60368968,147.9280369199987,54412.83760176 2024-07-06,22:27:49.000,188,11058539,-795,0,1720304868,12616.570008129995,147.91393865999999,54412.78170480001 2024-07-06,22:27:50.000,188,11058542,-795,0,1720304869,12616.50264503,147.88574214000255,54412.83760176 2024-07-06,22:27:51.000,188,11058521,-795,0,1720304870,12616.4824361,147.86459475000447,54412.83760176 2024-07-06,22:27:52.000,188,11058522,-795,0,1720304871,12616.428545619994,147.83639822999976,54412.83760176 2024-07-06,22:27:53.000,188,11058500,-795,0,1720304872,12616.428545619994,147.85049648999848,54412.84458888 2024-07-06,22:27:54.000,188,11058504,-795,0,1720304873,12616.421809309999,147.78000519000489,54412.92144720001 2024-07-06,22:27:55.000,188,11058480,-795,0,1720304874,12616.43528192999,147.78000519000489,54412.94240856 2024-07-06,22:27:56.000,188,11058511,-795,0,1720304875,12616.367918829994,147.77295605999825,54412.99131840001 2024-07-06,22:27:57.000,188,11058551,-795,0,1720304876,12616.314028349989,147.78705432000424,54412.84458888 2024-07-06,22:27:58.000,188,11058479,-795,0,1720304877,12616.340973589999,147.80115258000296,54412.8865116 2024-07-06,22:27:59.000,188,11058500,-795,0,1720304878,12616.428545619994,147.7941034500036,54412.99131840001 2024-07-06,22:28:00.000,188,11058498,-795,0,1720304879,12616.421809309999,147.85049648999848,54413.00529264 2024-07-06,22:28:01.000,188,11058484,-795,0,1720304880,12616.47569978999,147.85754561999784,54413.01227976 2024-07-06,22:28:02.000,188,11058518,-795,0,1720304881,12616.509381339994,147.8927912700019,54412.99830552001 2024-07-06,22:28:03.000,188,11058475,-795,0,1720304882,12616.52285396,147.9421351800047,54412.92144720001 2024-07-06,22:28:04.000,188,11058457,-795,0,1720304883,12616.630634919995,148.01967560999765,54412.879524480006 2024-07-06,22:28:05.000,188,11058517,-795,0,1720304884,12616.66431647,148.06197039000108,54412.89349872 2024-07-06,22:28:06.000,188,11058485,-795,0,1720304885,12616.71820694999,148.09721603999787,54412.89349872 2024-07-06,22:28:07.000,188,11058496,-795,0,1720304886,12616.73841587999,148.1888547300041,54412.75375632001 2024-07-06,22:28:08.000,188,11058507,-795,0,1720304887,12616.879878389991,148.21705125000153,54412.858563120004 2024-07-06,22:28:09.000,188,11058503,-795,0,1720304888,12616.974186729996,148.27344429000368,54412.91446008 2024-07-06,22:28:10.000,188,11058461,-795,0,1720304889,12616.974186729996,148.32983732999855,54412.89349872 2024-07-06,22:28:11.000,188,11058541,-795,0,1720304890,12617.068495070002,148.36508298000263,54412.83760176 2024-07-06,22:28:12.000,188,11058499,-795,0,1720304891,12617.055022449997,148.37213211000198,54412.7467692 2024-07-06,22:28:13.000,188,11058468,-795,0,1720304892,12617.055022449997,148.41442688999814,54412.80266616001 2024-07-06,22:28:14.000,188,11058491,-795,0,1720304893,12616.987659350001,148.3862303700007,54412.66991088 2024-07-06,22:28:15.000,188,11058494,-795,0,1720304894,12617.041549829992,148.37918124000134,54412.879524480006 2024-07-06,22:28:16.000,188,11058492,-795,0,1720304895,12617.034813519997,148.40032862999942,54412.92144720001 2024-07-06,22:28:17.000,188,11058480,-795,0,1720304896,12617.068495070002,148.3368864599979,54412.94240856 2024-07-06,22:28:18.000,188,11058507,-795,0,1720304897,12617.081967689992,148.30164081000112,54413.00529264 2024-07-06,22:28:19.000,188,11058422,-795,0,1720304898,12617.048286140001,148.3227881999992,54412.94939568001 2024-07-06,22:28:20.000,188,11058513,-795,0,1720304899,12617.061758759992,148.2381986399996,54412.96336992 2024-07-06,22:28:21.000,188,11058536,-795,0,1720304900,12617.068495070002,148.2029529900028,54412.98433128 2024-07-06,22:28:22.000,188,11058513,-795,0,1720304901,12617.048286140001,148.14655995000066,54412.9563828 2024-07-06,22:28:23.000,188,11058495,-795,0,1720304902,12616.987659350001,148.15360908000002,54412.879524480006 2024-07-06,22:28:24.000,188,11058487,-715,0,1720304903,12617.081967689992,148.1747564699981,54412.9563828 2024-07-06,22:28:25.000,188,11058498,-795,0,1720304904,12617.209957580002,148.18180560000474,54413.17298352 2024-07-06,22:28:26.000,188,11058494,-795,0,1720304905,12617.304265919993,148.16770733999874,54413.1310608 2024-07-06,22:28:27.000,188,11058491,-795,0,1720304906,12617.337947469998,148.21000212000217,54413.12407368 2024-07-06,22:28:28.000,188,11058510,-795,0,1720304907,12617.317738539998,148.16770733999874,54412.92144720001 2024-07-06,22:28:29.000,188,11058502,-795,0,1720304908,12617.364892709993,148.1747564699981,54412.99131840001 2024-07-06,22:28:30.000,188,11058546,-795,0,1720304909,12617.337947469998,148.11131430000387,54412.83061464001 2024-07-06,22:28:31.000,188,11058511,-795,0,1720304910,12617.398574259998,148.06901952000044,54413.047215360006 2024-07-06,22:28:32.000,188,11058508,-795,0,1720304911,12617.438992119998,148.02672474000428,54413.01227976 2024-07-06,22:28:33.000,188,11058493,-795,0,1720304912,12617.391837949988,147.94918431000406,54412.94939568001 2024-07-06,22:28:34.000,188,11058545,-795,0,1720304913,12617.358156399998,147.8293491000004,54413.00529264 2024-07-06,22:28:35.000,188,11058469,-795,0,1720304914,12617.317738539998,147.80820171000232,54413.03324112 2024-07-06,22:28:36.000,188,11058525,-795,0,1720304915,12617.290793300002,147.72361215000274,54412.98433128 2024-07-06,22:28:37.000,188,11058507,-795,0,1720304916,12617.230166510002,147.66016998000123,54412.93542144 2024-07-06,22:28:38.000,188,11058505,-795,0,1720304917,12617.115649239997,147.59672780999972,54412.760743440005 2024-07-06,22:28:39.000,188,11058497,-795,0,1720304918,12617.108912930002,147.54033477000485,54412.94240856 2024-07-06,22:28:40.000,188,11058509,-795,0,1720304919,12617.129121860002,147.49803999000142,54413.04022824001 2024-07-06,22:28:41.000,188,11058478,-795,0,1720304920,12617.115649239997,147.49099086000206,54413.0611896 2024-07-06,22:28:42.000,188,11058490,-795,0,1720304921,12617.055022449997,147.44164694999927,54413.0611896 2024-07-06,22:28:43.000,188,11058498,-795,0,1720304922,12617.014604589996,147.4345978199999,54413.00529264 2024-07-06,22:28:44.000,188,11058488,-795,0,1720304923,12617.048286140001,147.4204995600012,54413.01926688001 2024-07-06,22:28:45.000,188,11058494,-795,0,1720304924,12617.041549829992,147.50508912000078,54413.08215096 2024-07-06,22:28:46.000,188,11058490,-795,0,1720304925,12617.095440309997,147.5191873799995,54413.096125200005 2024-07-06,22:28:47.000,188,11058523,-795,0,1720304926,12617.108912930002,147.56148216000292,54413.07516384 2024-07-06,22:28:48.000,188,11058532,-795,0,1720304927,12617.156067099997,147.61082606999844,54413.05420248 2024-07-06,22:28:49.000,188,11058542,-795,0,1720304928,12617.257111749997,147.68836649999866,54413.12407368 2024-07-06,22:28:50.000,188,11058483,-795,0,1720304929,12617.344683779993,147.73771041000145,54413.15900928001 2024-07-06,22:28:51.000,188,11058495,-795,0,1720304930,12617.452464739988,147.80820171000232,54413.193944880004 2024-07-06,22:28:52.000,188,11058471,-795,0,1720304931,12617.519827839998,147.8786930100032,54413.096125200005 2024-07-06,22:28:53.000,188,11058518,-795,0,1720304932,12617.607399869994,147.95623344000342,54413.200932 2024-07-06,22:28:54.000,188,11058518,-795,0,1720304933,12617.708444519994,148.0126264799983,54413.22189336 2024-07-06,22:28:55.000,188,11058500,-795,0,1720304934,12617.789280239995,148.1042651700045,54413.263816080005 2024-07-06,22:28:56.000,188,11058507,-795,0,1720304935,12617.789280239995,148.14655995000066,54413.18695776001 2024-07-06,22:28:57.000,188,11058527,-795,0,1720304936,12617.88358858,148.1395108200013,54413.27779032 2024-07-06,22:28:58.000,188,11058489,-795,0,1720304937,12617.98463323,148.1395108200013,54413.361635760004 2024-07-06,22:28:59.000,188,11058502,-795,0,1720304938,12618.058732639991,148.15360908000002,54413.36862288 2024-07-06,22:29:00.000,188,11058499,-795,0,1720304939,12618.03852370999,148.1747564699981,54413.24285472 2024-07-06,22:29:01.000,188,11058518,-795,0,1720304940,12617.9644243,148.11836343000323,54413.17997064 2024-07-06,22:29:02.000,188,11058484,-795,0,1720304941,12618.03852370999,148.11836343000323,54413.15202216 2024-07-06,22:29:03.000,188,11058522,-795,0,1720304942,12618.011578469996,148.06197039000108,54413.13804792001 2024-07-06,22:29:04.000,188,11058497,-795,0,1720304943,12618.03852370999,148.0126264799983,54413.22189336 2024-07-06,22:29:05.000,188,11058447,-795,0,1720304944,12618.078941569991,147.97033170000213,54413.22189336 2024-07-06,22:29:06.000,188,11058548,-795,0,1720304945,12618.08567788,147.9421351800047,54413.200932 2024-07-06,22:29:07.000,188,11058458,-795,0,1720304946,12618.072205259996,147.8786930100032,54413.11009944 2024-07-06,22:29:08.000,188,11058481,-795,0,1720304947,12618.10588681,147.83639822999976,54413.10311232 2024-07-06,22:29:09.000,188,11058449,-795,0,1720304948,12618.10588681,147.75180867000017,54413.11009944 2024-07-06,22:29:10.000,188,11058495,-795,0,1720304949,12618.132832049996,147.68836649999866,54413.08215096 2024-07-06,22:29:11.000,188,11058533,-795,0,1720304950,12618.011578469996,147.6178751999978,54412.94939568001 2024-07-06,22:29:12.000,188,11058508,-795,0,1720304951,12618.092414189996,147.5473839000042,54413.0611896 2024-07-06,22:29:13.000,188,11058470,-795,0,1720304952,12618.112623119996,147.49099086000206,54413.15900928001 2024-07-06,22:29:14.000,188,11058492,-795,0,1720304953,12618.10588681,147.37820477999776,54413.145035040005 2024-07-06,22:29:15.000,188,11058479,-795,0,1720304954,12618.072205259996,147.30771348000417,54413.1310608 2024-07-06,22:29:16.000,188,11058450,-795,0,1720304955,12617.991369539996,147.23017305000394,54412.94240856 2024-07-06,22:29:17.000,188,11058473,-795,0,1720304956,12618.031787399996,147.13853435999772,54412.99131840001 2024-07-06,22:29:18.000,188,11058469,-795,0,1720304957,12618.058732639991,147.13853435999772,54413.03324112 2024-07-06,22:29:19.000,188,11058503,-795,0,1720304958,12618.051996329996,147.08214132000285,54413.11009944 2024-07-06,22:29:20.000,188,11058495,-795,0,1720304959,12618.058732639991,147.124436099999,54413.0611896 2024-07-06,22:29:21.000,188,11058500,-795,0,1720304960,12618.179986219991,147.15968175000307,54413.200932 2024-07-06,22:29:22.000,188,11058504,-795,0,1720304961,12618.173249909996,147.18082914000115,54413.16599640001 2024-07-06,22:29:23.000,188,11058441,-795,0,1720304962,12618.193458839996,147.25132044000202,54413.11009944 2024-07-06,22:29:24.000,188,11058463,-795,0,1720304963,12618.260821939992,147.36410651999904,54413.13804792001 2024-07-06,22:29:25.000,188,11058516,-795,0,1720304964,12618.321448729992,147.3993521700031,54413.20791912001 2024-07-06,22:29:26.000,188,11058497,-795,0,1720304965,12618.375339209997,147.50508912000078,54413.24984184 2024-07-06,22:29:27.000,188,11058495,-795,0,1720304966,12618.388811830002,147.57558042000164,54413.15202216 2024-07-06,22:29:28.000,188,11058501,-795,0,1720304967,12618.409020760002,147.6178751999978,54413.200932 2024-07-06,22:29:29.000,188,11058494,-795,0,1720304968,12618.537010649998,147.68836649999866,54413.34766152 2024-07-06,22:29:30.000,188,11058485,-795,0,1720304969,12618.577428509998,147.7306612800021,54413.312725920005 2024-07-06,22:29:31.000,188,11058514,-795,0,1720304970,12618.557219579998,147.65312085000187,54413.10311232 2024-07-06,22:29:32.000,188,11058472,-755,0,1720304971,12618.550483270003,147.60377693999908,54413.24285472 2024-07-06,22:29:33.000,188,11058434,-795,0,1720304972,12618.557219579998,147.57558042000164,54413.263816080005 2024-07-06,22:29:34.000,188,11058512,-795,0,1720304973,12618.563955889993,147.49803999000142,54413.27779032 2024-07-06,22:29:35.000,188,11058479,-795,0,1720304974,12618.530274340003,147.39230304000375,54413.32670016001 2024-07-06,22:29:36.000,188,11058514,-795,0,1720304975,12618.442702309992,147.30771348000417,54413.30573880001 2024-07-06,22:29:37.000,188,11058521,-795,0,1720304976,12618.442702309992,147.27951695999946,54413.32670016001 2024-07-06,22:29:38.000,188,11058500,-795,0,1720304977,12618.489856480002,147.19492739999987,54413.48740392 2024-07-06,22:29:39.000,188,11058435,-795,0,1720304978,12618.476383859997,147.1737800100018,54413.40355848001 2024-07-06,22:29:40.000,188,11058485,-795,0,1720304979,12618.409020760002,147.16673088000243,54413.3406744 2024-07-06,22:29:41.000,188,11058538,-795,0,1720304980,12618.429229690002,147.15968175000307,54413.20791912001 2024-07-06,22:29:42.000,188,11058508,-795,0,1720304981,12618.476383859997,147.21607478999795,54413.25682896001 2024-07-06,22:29:43.000,188,11058498,-795,0,1720304982,12618.489856480002,147.22312392000458,54413.22888048 2024-07-06,22:29:44.000,188,11058557,-795,0,1720304983,12618.543746959993,147.35000826000032,54413.11708656001 2024-07-06,22:29:45.000,188,11058496,-795,0,1720304984,12618.759308879999,147.4345978199999,54413.41753272 2024-07-06,22:29:46.000,188,11058479,-795,0,1720304985,12618.87382614999,147.51213825000013,54413.45945544 2024-07-06,22:29:47.000,188,11058452,-795,0,1720304986,12618.94118925,147.59672780999972,54413.45945544 2024-07-06,22:29:48.000,188,11058437,-795,0,1720304987,12619.028761279995,147.71656302000338,54413.36862288 2024-07-06,22:29:49.000,188,11058508,-795,0,1720304988,12619.05570651999,147.78000519000489,54413.33368728001 2024-07-06,22:29:50.000,188,11058456,-795,0,1720304989,12619.17696009999,147.89984040000127,54413.37561000001 2024-07-06,22:29:51.000,188,11058492,-795,0,1720304990,12619.25779581999,147.92098778999934,54413.47342968001 2024-07-06,22:29:52.000,188,11058496,-795,0,1720304991,12619.30494999,148.00557734999893,54413.431506960005 2024-07-06,22:29:53.000,188,11058501,-795,0,1720304992,12619.338631539991,147.99852821999957,54413.45246832001 2024-07-06,22:29:54.000,188,11058496,-795,0,1720304993,12619.412730949996,147.9773808300015,54413.59221072001 2024-07-06,22:29:55.000,188,11058446,-795,0,1720304994,12619.439676189992,147.97033170000213,54413.60618496 2024-07-06,22:29:56.000,188,11058486,-795,0,1720304995,12619.372313089996,147.95623344000342,54413.56426224 2024-07-06,22:29:57.000,188,11058510,-795,0,1720304996,12619.338631539991,147.95623344000342,54413.45945544 2024-07-06,22:29:58.000,188,11058517,-795,0,1720304997,12619.318422609991,147.96328257000278,54413.48740392 2024-07-06,22:29:59.000,188,11058494,-795,0,1720304998,12619.331895229996,147.9421351800047,54413.57823648 2024-07-06,22:30:00.000,188,11058459,-795,0,1720304999,12619.298213679991,147.9280369199987,54413.50137816001 2024-07-06,22:30:01.000,188,11058518,-795,0,1720305000,12619.352104159996,147.92098778999934,54413.63413344 2024-07-06,22:30:02.000,188,11058488,-795,0,1720305001,12619.311686299996,147.89984040000127,54413.66906904001 2024-07-06,22:30:03.000,188,11058460,-795,0,1720305002,12619.28474106,147.88574214000255,54413.55727512 2024-07-06,22:30:04.000,188,11058488,-795,0,1720305003,12619.298213679991,147.86459475000447,54413.59221072001 2024-07-06,22:30:05.000,188,11058508,-795,0,1720305004,12619.26453213,147.80820171000232,54413.56426224 2024-07-06,22:30:06.000,188,11058512,-795,0,1720305005,12619.25779581999,147.80115258000296,54413.56426224 2024-07-06,22:30:07.000,188,11058519,-795,0,1720305006,12619.17696009999,147.77295605999825,54413.53631376 2024-07-06,22:30:08.000,188,11058509,-795,0,1720305007,12619.190432719995,147.71656302000338,54413.57124936001 2024-07-06,22:30:09.000,188,11058509,-795,0,1720305008,12619.20390534,147.65312085000187,54413.697017520004 2024-07-06,22:30:10.000,188,11058541,-795,0,1720305009,12619.190432719995,147.62492433000443,54413.62015920001 2024-07-06,22:30:11.000,188,11058487,-795,0,1720305010,12619.18369641,147.56148216000292,54413.6550948 2024-07-06,22:30:12.000,188,11058529,-795,0,1720305011,12619.10286069,147.52623650999885,54413.60618496 2024-07-06,22:30:13.000,188,11058471,-795,0,1720305012,12619.069179139995,147.46984347000398,54413.68304328 2024-07-06,22:30:14.000,188,11058506,-795,0,1720305013,12619.028761279995,147.44869607999863,54413.724966 2024-07-06,22:30:15.000,188,11058483,-795,0,1720305014,12619.03549758999,147.35000826000032,54413.83675992001 2024-07-06,22:30:16.000,188,11058493,-795,0,1720305015,12618.96139818,147.27951695999946,54413.80881144001 2024-07-06,22:30:17.000,188,11058530,-795,0,1720305016,12618.907507699994,147.20197652999923,54413.78785008001 2024-07-06,22:30:18.000,188,11058488,-795,0,1720305017,12618.907507699994,147.124436099999,54413.91361824 2024-07-06,22:30:19.000,188,11058476,-795,0,1720305018,12618.85361721999,147.05394479999813,54413.90663112001 2024-07-06,22:30:20.000,188,11058468,-795,0,1720305019,12618.786254119994,146.99755176000326,54413.80182432 2024-07-06,22:30:21.000,188,11058500,-795,0,1720305020,12618.691945779989,146.90591307000432,54413.697017520004 2024-07-06,22:30:22.000,188,11058494,-795,0,1720305021,12618.705418399994,146.8283726400041,54413.7948372 2024-07-06,22:30:23.000,188,11058557,-795,0,1720305022,12618.651527919988,146.7437830800045,54413.75990160001 2024-07-06,22:30:24.000,188,11058492,-795,0,1720305023,12618.685209469993,146.680340910003,54413.84374704 2024-07-06,22:30:25.000,188,11058540,-795,0,1720305024,12618.698682089998,146.58870222000405,54413.92060536 2024-07-06,22:30:26.000,188,11058518,-795,0,1720305025,12618.685209469993,146.5816530900047,54413.864708400004 2024-07-06,22:30:27.000,188,11058530,-795,0,1720305026,12618.678473159998,146.5323091800019,54413.7948372 2024-07-06,22:30:28.000,188,11058467,-795,0,1720305027,12618.678473159998,146.58870222000405,54413.82977280001 2024-07-06,22:30:29.000,188,11058525,-795,0,1720305028,12618.732363639989,146.6168987400015,54413.864708400004 2024-07-06,22:30:30.000,188,11058513,-795,0,1720305029,12618.739099949998,146.69443917000171,54413.815798560005 2024-07-06,22:30:32.000,188,11058519,-795,0,1720305031,12618.772781499989,146.95525697999983,54413.87169552 2024-07-06,22:30:33.000,188,11058519,-795,0,1720305032,12618.87382614999,146.96935523999855,54413.864708400004 2024-07-06,22:30:34.000,188,11058532,-795,0,1720305033,12618.95466186999,147.03279741000006,54413.92759248001 2024-07-06,22:30:35.000,188,11058477,-795,0,1720305034,12619.03549758999,147.11033784000028,54413.864708400004 2024-07-06,22:30:36.000,188,11058500,-795,0,1720305035,12619.02202497,147.2090256599986,54413.77387584 2024-07-06,22:30:37.000,188,11058513,-795,0,1720305036,12619.13654223999,147.22312392000458,54413.815798560005 2024-07-06,22:30:38.000,188,11058554,-795,0,1720305037,12619.16348748,147.28656608999881,54413.84374704 2024-07-06,22:30:39.000,188,11058503,-795,0,1720305038,12619.19716902999,147.3359100000016,54413.78086296 2024-07-06,22:30:40.000,188,11058562,-795,0,1720305039,12619.22411427,147.36410651999904,54413.864708400004 2024-07-06,22:30:41.000,188,11058488,-795,0,1720305040,12619.318422609991,147.35000826000032,54413.82278568 2024-07-06,22:30:42.000,188,11058538,-795,0,1720305041,12619.291477369996,147.37820477999776,54413.97650232001 2024-07-06,22:30:43.000,188,11058526,-795,0,1720305042,12619.291477369996,147.3359100000016,54413.83675992001 2024-07-06,22:30:44.000,188,11058459,-795,0,1720305043,12619.251059509996,147.3218117400029,54413.82278568 2024-07-06,22:30:45.000,188,11058489,-795,0,1720305044,12619.345367850001,147.31476261000353,54413.766888720005 2024-07-06,22:30:46.000,188,11058513,-795,0,1720305045,12619.392522019996,147.35000826000032,54413.82977280001 2024-07-06,22:30:47.000,188,11058504,-795,0,1720305046,12619.399258329991,147.35705738999968,54413.87868264001 2024-07-06,22:30:48.000,188,11058516,-795,0,1720305047,12619.432939879996,147.3711556499984,54413.94156672 2024-07-06,22:30:49.000,188,11058514,-795,0,1720305048,12619.459885119992,147.37820477999776,54413.92060536 2024-07-06,22:30:50.000,188,11058532,-795,0,1720305049,12619.426203570001,147.40640130000247,54413.864708400004 2024-07-06,22:30:51.000,188,11058474,-795,0,1720305050,12619.513775599997,147.42754869000055,54413.899644 2024-07-06,22:30:52.000,188,11058539,-795,0,1720305051,12619.412730949996,147.46279434000462,54413.77387584 2024-07-06,22:30:53.000,188,11058526,-795,0,1720305052,12619.439676189992,147.47689260000334,54413.80881144001 2024-07-06,22:30:54.000,188,11058516,-795,0,1720305053,12619.412730949996,147.50508912000078,54413.766888720005 2024-07-06,22:30:55.000,188,11058534,-795,0,1720305054,12619.466621430001,147.46984347000398,54413.85073416 2024-07-06,22:30:56.000,188,11058507,-795,0,1720305055,12619.412730949996,147.46279434000462,54413.94855384 2024-07-06,22:30:57.000,188,11058549,-795,0,1720305056,12619.385785710001,147.45574520999799,54413.89265688 2024-07-06,22:30:58.000,188,11058518,-795,0,1720305057,12619.372313089996,147.3993521700031,54413.89265688 2024-07-06,22:30:59.000,188,11058514,-795,0,1720305058,12619.338631539991,147.3218117400029,54413.82977280001 2024-07-06,22:31:00.000,188,11058487,-795,0,1720305059,12619.298213679991,147.3006643500048,54413.92060536 2024-07-06,22:31:01.000,188,11058558,-795,0,1720305060,12619.230850579996,147.2372221800033,54413.899644 2024-07-06,22:31:02.000,188,11058554,-795,0,1720305061,12619.21737795999,147.19492739999987,54413.95554096001 2024-07-06,22:31:03.000,188,11058499,-795,0,1720305062,12619.16348748,147.13148522999836,54413.899644 2024-07-06,22:31:04.000,188,11058505,-795,0,1720305063,12619.11633330999,147.10328871000092,54413.983489440005 2024-07-06,22:31:05.000,188,11058500,-795,0,1720305064,12619.170223789995,147.05394479999813,54413.99746368001 2024-07-06,22:31:06.000,188,11058504,-795,0,1720305065,12619.13654223999,146.94820785000047,54414.06034776 2024-07-06,22:31:07.000,188,11058568,-795,0,1720305066,12619.13654223999,146.91296220000368,54414.09528336001 2024-07-06,22:31:08.000,188,11058520,-795,0,1720305067,12619.07591544999,146.83542177000345,54414.08829624 2024-07-06,22:31:09.000,188,11058519,-795,0,1720305068,12619.12306962,146.79312699000002,54414.13720608 2024-07-06,22:31:10.000,188,11058499,-795,0,1720305069,12619.08265176,146.76493047000258,54414.1791288 2024-07-06,22:31:11.000,188,11058495,-795,0,1720305070,12619.01528865999,146.68739004000236,54414.08829624 2024-07-06,22:31:12.000,188,11058538,-795,0,1720305071,12619.069179139995,146.66624265000428,54414.151180320005 2024-07-06,22:31:13.000,188,11058513,-795,0,1720305072,12619.008552349995,146.5816530900047,54414.12323184001 2024-07-06,22:31:14.000,188,11058499,-795,0,1720305073,12618.947925559994,146.52526005000254,54414.08829624 2024-07-06,22:31:15.000,188,11058552,-795,0,1720305074,12618.96139818,146.44067049000296,54414.12323184001 2024-07-06,22:31:16.000,188,11058457,-795,0,1720305075,12618.89403507999,146.4054248399989,54414.08829624 2024-07-06,22:31:17.000,188,11058524,-795,0,1720305076,12618.85361721999,146.31378614999994,54414.102270480005 2024-07-06,22:31:18.000,188,11058569,-795,0,1720305077,12618.745836259994,146.27854050000315,54413.9695152 2024-07-06,22:31:19.000,188,11058490,-795,0,1720305078,12618.698682089998,146.20804920000228,54413.94156672 2024-07-06,22:31:20.000,188,11058523,-795,0,1720305079,12618.665000539993,146.14460703000077,54414.04637352001 2024-07-06,22:31:21.000,188,11058532,-795,0,1720305080,12618.611110059988,146.03182095000375,54413.983489440005 2024-07-06,22:31:22.000,188,11058516,-795,0,1720305081,12618.570692200003,146.03182095000375,54414.01842504 2024-07-06,22:31:23.000,188,11058550,-795,0,1720305082,12618.523538029993,145.9401822600048,54414.02541216001 2024-07-06,22:31:24.000,188,11058543,-795,0,1720305083,12618.516801719998,145.9401822600048,54414.0393864 2024-07-06,22:31:25.000,188,11058495,-795,0,1720305084,12618.496592789998,145.84854356999858,54414.053360640006 2024-07-06,22:31:26.000,188,11058510,-795,0,1720305085,12618.462911239993,145.83444530999986,54414.053360640006 2024-07-06,22:31:27.000,188,11058541,-795,0,1720305086,12618.469647550002,145.80624879000243,54414.02541216001 2024-07-06,22:31:28.000,188,11058526,-795,0,1720305087,12618.489856480002,145.84854356999858,54413.99746368001 2024-07-06,22:31:29.000,188,11058525,-795,0,1720305088,12618.644791609993,145.8132979200018,54414.1791288 2024-07-06,22:31:30.000,188,11058527,-795,0,1720305089,12618.665000539993,145.88378922000265,54414.16515456001 2024-07-06,22:31:31.000,188,11058511,-795,0,1720305090,12618.752572569989,145.96132965000288,54414.09528336001 2024-07-06,22:31:32.000,188,11058477,-795,0,1720305091,12618.766045189994,146.0741157299999,54414.0393864 2024-07-06,22:31:33.000,188,11058550,-795,0,1720305092,12618.779517809999,146.11641051000333,54413.77387584 2024-07-06,22:31:34.000,188,11058479,-795,0,1720305093,12618.887298769994,146.2573931099978,54413.885669760006 2024-07-06,22:31:35.000,188,11058521,-795,0,1720305094,12619.0422339,146.42657223000424,54414.02541216001 2024-07-06,22:31:36.000,188,11058509,-795,0,1720305095,12619.129805929995,146.60280048000277,54414.06733488 2024-07-06,22:31:37.000,188,11058525,-795,0,1720305096,12619.17696009999,146.7155865599998,54413.983489440005 2024-07-06,22:31:38.000,188,11058526,-795,0,1720305097,12619.20390534,146.8283726400041,54413.97650232001 2024-07-06,22:31:39.000,188,11058513,-795,0,1720305098,12619.298213679991,147.00460089000262,54413.94156672 2024-07-06,22:31:40.000,188,11058503,-795,0,1720305099,12619.311686299996,147.11033784000028,54413.94855384 2024-07-06,22:31:41.000,188,11058540,-795,0,1720305100,12619.338631539991,147.2372221800033,54413.9695152 2024-07-06,22:31:42.000,188,11058523,-795,0,1720305101,12619.311686299996,147.30771348000417,54413.83675992001 2024-07-06,22:31:43.000,188,11058538,-795,0,1720305102,12619.298213679991,147.37820477999776,54413.91361824 2024-07-06,22:31:44.000,188,11058557,-795,0,1720305103,12619.358840469991,147.44869607999863,54413.885669760006 2024-07-06,22:31:45.000,188,11058493,-795,0,1720305104,12619.385785710001,147.44869607999863,54414.0393864 2024-07-06,22:31:46.000,188,11058508,-795,0,1720305105,12619.358840469991,147.44164694999927,54414.0393864 2024-07-06,22:31:47.000,188,11058442,-795,0,1720305106,12619.352104159996,147.47689260000334,54414.053360640006 2024-07-06,22:31:48.000,188,11058489,-795,0,1720305107,12619.271268439996,147.4204995600012,54413.96252808 2024-07-06,22:31:49.000,188,11058460,-795,0,1720305108,12619.298213679991,147.4204995600012,54413.97650232001 2024-07-06,22:31:50.000,188,11058505,-795,0,1720305109,12619.311686299996,147.35000826000032,54414.08829624 2024-07-06,22:31:51.000,188,11058563,-795,0,1720305110,12619.298213679991,147.27951695999946,54414.221051520006 2024-07-06,22:31:52.000,188,11058547,-795,0,1720305111,12619.291477369996,147.22312392000458,54414.19310304001 2024-07-06,22:31:53.000,188,11058525,-795,0,1720305112,12619.311686299996,147.11738696999964,54414.20707728 2024-07-06,22:31:54.000,188,11058513,-795,0,1720305113,12619.318422609991,147.05394479999813,54414.16515456001 2024-07-06,22:31:55.000,188,11058474,-795,0,1720305114,12619.32515892,146.9905026300039,54414.27694848 2024-07-06,22:31:56.000,188,11058442,-795,0,1720305115,12619.30494999,146.8777165499996,54414.22803864 2024-07-06,22:31:57.000,188,11058532,-795,0,1720305116,12619.311686299996,146.82132351000473,54414.249 2024-07-06,22:31:58.000,188,11058526,-795,0,1720305117,12619.20390534,146.77197960000194,54414.06034776 2024-07-06,22:31:59.000,188,11058531,-795,0,1720305118,12619.21737795999,146.77197960000194,54414.07432200001 2024-07-06,22:32:00.000,188,11058517,-795,0,1720305119,12619.251059509996,146.73673394999787,54414.13720608 2024-07-06,22:32:01.000,188,11058517,-795,0,1720305120,12619.251059509996,146.75083221000386,54414.20707728 2024-07-06,22:32:02.000,188,11058525,-795,0,1720305121,12619.20390534,146.75788134000322,54414.09528336001 2024-07-06,22:32:03.000,188,11058448,-795,0,1720305122,12619.210641649996,146.77197960000194,54414.01143792 2024-07-06,22:32:04.000,188,11058502,-795,0,1720305123,12619.190432719995,146.76493047000258,54414.04637352001 2024-07-06,22:32:05.000,188,11058531,-795,0,1720305124,12619.17696009999,146.79312699000002,54414.0393864 2024-07-06,22:32:06.000,188,11058537,-795,0,1720305125,12619.16348748,146.82132351000473,54413.99746368001 2024-07-06,22:32:07.000,188,11058521,-795,0,1720305126,12619.07591544999,146.79312699000002,54413.85772128001 2024-07-06,22:32:08.000,188,11058534,-795,0,1720305127,12619.13654223999,146.83542177000345,54413.983489440005 2024-07-06,22:32:09.000,188,11058516,-795,0,1720305128,12619.15675116999,146.80017611999938,54414.151180320005 2024-07-06,22:32:10.000,188,11058533,-795,0,1720305129,12619.12306962,146.78607786000066,54414.07432200001 2024-07-06,22:32:11.000,188,11058485,-795,0,1720305130,12619.13654223999,146.75083221000386,54414.06733488 2024-07-06,22:32:12.000,188,11058470,-795,0,1720305131,12619.14327855,146.72263568999915,54414.07432200001 2024-07-06,22:32:13.000,188,11058518,-795,0,1720305132,12619.14327855,146.72263568999915,54413.94156672 2024-07-06,22:32:14.000,188,11058537,-795,0,1720305133,12619.150014859995,146.70853743000043,54413.983489440005 2024-07-06,22:32:15.000,188,11058564,-795,0,1720305134,12619.20390534,146.68739004000236,54414.032399280004 2024-07-06,22:32:16.000,188,11058516,-795,0,1720305135,12619.271268439996,146.65214438999828,54414.08829624 2024-07-06,22:32:17.000,188,11058565,-795,0,1720305136,12619.32515892,146.57460395999806,54414.11624472 2024-07-06,22:32:18.000,188,11058507,-795,0,1720305137,12619.358840469991,146.62394787000085,54414.151180320005 2024-07-06,22:32:19.000,188,11058507,-795,0,1720305138,12619.453148809996,146.60984961000213,54414.249 2024-07-06,22:32:20.000,188,11058436,-795,0,1720305139,12619.500302979992,146.64509525999893,54414.19310304001 2024-07-06,22:32:21.000,188,11058533,-795,0,1720305140,12619.608083940002,146.66624265000428,54414.16515456001 2024-07-06,22:32:22.000,188,11058536,-795,0,1720305141,12619.621556559992,146.70148830000107,54414.06034776 2024-07-06,22:32:23.000,188,11058517,-795,0,1720305142,12619.641765489992,146.70853743000043,54414.07432200001 2024-07-06,22:32:24.000,188,11058537,-795,0,1720305143,12619.722601209993,146.75788134000322,54414.053360640006 2024-07-06,22:32:25.000,188,11058524,-795,0,1720305144,12619.803436929993,146.8283726400041,54414.09528336001 2024-07-06,22:32:26.000,188,11058534,-795,0,1720305145,12619.877536339998,146.87066742000025,54414.08829624 2024-07-06,22:32:27.000,188,11058480,-795,0,1720305146,12619.891008959989,146.95525697999983,54414.06733488 2024-07-06,22:32:28.000,188,11058562,-795,0,1720305147,12619.857327409998,147.0257482800007,54413.92060536 2024-07-06,22:32:29.000,188,11058512,-795,0,1720305148,12619.924690509994,147.06804306000413,54413.92060536 2024-07-06,22:32:30.000,188,11058448,-795,0,1720305149,12619.857327409998,147.1737800100018,54413.899644 2024-07-06,22:32:31.000,188,11058500,-795,0,1720305150,12620.005526229994,147.2090256599986,54414.032399280004 2024-07-06,22:32:32.000,188,11058520,-795,0,1720305151,12620.045944089994,147.26541870000074,54414.04637352001 2024-07-06,22:32:33.000,188,11058532,-795,0,1720305152,12620.039207779999,147.30771348000417,54414.00445080001 2024-07-06,22:32:34.000,188,11058482,-795,0,1720305153,12620.099834569999,147.3218117400029,54413.71099176001 2024-07-06,22:32:35.000,188,11058498,-795,0,1720305154,12620.19414290999,147.3359100000016,54414.01143792 2024-07-06,22:32:36.000,188,11058511,-795,0,1720305155,12620.22108815,147.35705738999968,54414.09528336001 2024-07-06,22:32:37.000,188,11058550,-795,0,1720305156,12620.25476969999,147.34295913000096,54414.1092576 2024-07-06,22:32:38.000,188,11058511,-795,0,1720305157,12620.27497862999,147.30771348000417,54414.07432200001 2024-07-06,22:32:39.000,188,11058497,-795,0,1720305158,12620.31539648999,147.24427131000266,54414.08130912 2024-07-06,22:32:40.000,188,11058517,-795,0,1720305159,12620.39623220999,147.19492739999987,54414.249 2024-07-06,22:32:41.000,188,11058551,-795,0,1720305160,12620.45685899999,147.13853435999772,54414.20707728 2024-07-06,22:32:42.000,188,11058526,-795,0,1720305161,12620.45685899999,147.0891904500022,54414.221051520006 2024-07-06,22:32:43.000,188,11058512,-795,0,1720305162,12620.44338638,147.04689566999878,54414.08130912 2024-07-06,22:32:44.000,188,11058474,-795,0,1720305163,12620.45685899999,146.96935523999855,54414.15816744 2024-07-06,22:32:45.000,188,11058524,-795,0,1720305164,12620.43665006999,146.95525697999983,54414.19310304001 2024-07-06,22:32:46.000,188,11058512,-795,0,1720305165,12620.429913759996,146.9270604600024,54414.102270480005 2024-07-06,22:32:47.000,188,11058519,-795,0,1720305166,12620.38275959,146.92001133000304,54414.151180320005 2024-07-06,22:32:48.000,188,11058477,-795,0,1720305167,12620.30192387,146.8636182900009,54414.11624472 2024-07-06,22:32:49.000,188,11058490,-795,0,1720305168,12620.3221328,146.89886393999768,54414.07432200001 2024-07-06,22:32:50.000,188,11058493,-795,0,1720305169,12620.3221328,146.85656916000153,54414.18611592 2024-07-06,22:32:51.000,188,11058460,-795,0,1720305170,12620.25476969999,146.89886393999768,54414.25598712 2024-07-06,22:32:52.000,188,11058438,-795,0,1720305171,12620.23456076999,146.87066742000025,54414.1791288 2024-07-06,22:32:53.000,188,11058531,-795,0,1720305172,12620.106570879994,146.8777165499996,54414.16515456001 2024-07-06,22:32:54.000,188,11058471,-795,0,1720305173,12620.079625639999,146.87066742000025,54414.21406440001 2024-07-06,22:32:55.000,188,11058505,-795,0,1720305174,12620.09309825999,146.89886393999768,54414.3538068 2024-07-06,22:32:56.000,188,11058476,-795,0,1720305175,12620.059416709999,146.89181480999832,54414.41669088 2024-07-06,22:32:57.000,188,11058503,-795,0,1720305176,12620.045944089994,146.87066742000025,54414.33983256001 2024-07-06,22:32:58.000,188,11058531,-795,0,1720305177,12619.998789919999,146.80017611999938,54414.32585832 2024-07-06,22:32:59.000,188,11058492,-795,0,1720305178,12620.025735159994,146.7790287300013,54414.52848480001 2024-07-06,22:33:00.000,188,11058494,-795,0,1720305179,12620.03247146999,146.68739004000236,54414.54245904 2024-07-06,22:33:01.000,188,11058514,-795,0,1720305180,12619.958372059999,146.680340910003,54414.50053632001 2024-07-06,22:33:02.000,188,11058510,-795,0,1720305181,12619.938163129998,146.680340910003,54414.39572952 2024-07-06,22:33:03.000,188,11058547,-795,0,1720305182,12619.951635749989,146.63804612999957,54414.40271664 2024-07-06,22:33:04.000,188,11058544,-795,0,1720305183,12619.985317299994,146.64509525999893,54414.45162648 2024-07-06,22:33:05.000,188,11058547,-795,0,1720305184,12620.03247146999,146.6309970000002,54414.40970376001 2024-07-06,22:33:06.000,188,11058557,-795,0,1720305185,12620.099834569999,146.64509525999893,54414.486562080005 2024-07-06,22:33:07.000,188,11058473,-795,0,1720305186,12620.079625639999,146.65919351999764,54414.32585832 2024-07-06,22:33:08.000,188,11058508,-795,0,1720305187,12620.09309825999,146.67329178000364,54414.269961360005 2024-07-06,22:33:09.000,188,11058486,-795,0,1720305188,12620.086361949994,146.7155865599998,54414.32585832 2024-07-06,22:33:10.000,188,11058527,-795,0,1720305189,12620.17393397999,146.7790287300013,54414.2839356 2024-07-06,22:33:11.000,188,11058499,-795,0,1720305190,12620.20087922,146.76493047000258,54414.31188408001 2024-07-06,22:33:12.000,188,11058471,-795,0,1720305191,12620.27497862999,146.8283726400041,54414.31188408001 2024-07-06,22:33:13.000,188,11058536,-795,0,1720305192,12620.288451249995,146.8283726400041,54414.31188408001 2024-07-06,22:33:14.000,188,11058534,-795,0,1720305193,12620.3221328,146.80722524999874,54414.30489696 2024-07-06,22:33:15.000,188,11058485,-795,0,1720305194,12620.389495899995,146.75083221000386,54414.40271664 2024-07-06,22:33:16.000,188,11058525,-795,0,1720305195,12620.429913759996,146.72263568999915,54414.200090160004 2024-07-06,22:33:17.000,188,11058514,-795,0,1720305196,12620.389495899995,146.69443917000171,54414.26297424001 2024-07-06,22:33:18.000,188,11058542,-795,0,1720305197,12620.37602327999,146.69443917000171,54414.1092576 2024-07-06,22:33:19.000,188,11058501,-795,0,1720305198,12620.31539648999,146.72263568999915,54414.221051520006 2024-07-06,22:33:20.000,188,11058512,-795,0,1720305199,12620.429913759996,146.7790287300013,54414.39572952 2024-07-06,22:33:21.000,188,11058512,-795,0,1720305200,12620.490540549996,146.80722524999874,54414.40271664 2024-07-06,22:33:22.000,188,11058494,-795,0,1720305201,12620.537694719991,146.80722524999874,54414.388742400006 2024-07-06,22:33:23.000,188,11058493,-795,0,1720305202,12620.571376269996,146.84952003000217,54414.47957496001 2024-07-06,22:33:24.000,188,11058476,-795,0,1720305203,12620.591585199996,146.87066742000025,54414.423678 2024-07-06,22:33:25.000,188,11058558,-795,0,1720305204,12620.672420919997,146.8424709000028,54414.59136888 2024-07-06,22:33:26.000,188,11058557,-795,0,1720305205,12620.746520330002,146.8636182900009,54414.51451056 2024-07-06,22:33:27.000,188,11058516,-795,0,1720305206,12620.706102470001,146.89181480999832,54414.44463936 2024-07-06,22:33:28.000,188,11058543,-795,0,1720305207,12620.800410809992,146.93410959000175,54414.46560072 2024-07-06,22:33:29.000,188,11058551,-795,0,1720305208,12620.861037599992,146.9411587200011,54414.605343120005 2024-07-06,22:33:30.000,188,11058522,-795,0,1720305209,12620.914928079997,146.9623061099992,54414.61233024 2024-07-06,22:33:31.000,188,11058525,-795,0,1720305210,12620.908191770002,146.95525697999983,54414.61233024 2024-07-06,22:33:32.000,188,11058499,-795,0,1720305211,12620.881246529992,147.01869915000134,54414.40271664 2024-07-06,22:33:33.000,188,11058513,-795,0,1720305212,12620.887982840002,146.99755176000326,54414.40970376001 2024-07-06,22:33:34.000,188,11058524,-795,0,1720305213,12620.874510219997,147.03279741000006,54414.36079392001 2024-07-06,22:33:35.000,188,11058517,-795,0,1720305214,12620.766729260002,147.01869915000134,54414.40271664 2024-07-06,22:33:36.000,188,11058521,-795,0,1720305215,12620.793674499997,147.01869915000134,54414.39572952 2024-07-06,22:33:37.000,188,11058489,-795,0,1720305216,12620.780201879992,147.01869915000134,54414.41669088 2024-07-06,22:33:38.000,188,11058513,-795,0,1720305217,12620.766729260002,147.03279741000006,54414.44463936 2024-07-06,22:33:39.000,188,11058501,-795,0,1720305218,12620.813883429997,146.9905026300039,54414.52848480001 2024-07-06,22:33:40.000,188,11058517,-795,0,1720305219,12620.773465569997,146.9905026300039,54414.38175528001 2024-07-06,22:33:41.000,188,11058548,-795,0,1720305220,12620.800410809992,146.92001133000304,54414.41669088 2024-07-06,22:33:42.000,188,11058511,-795,0,1720305221,12620.827356050002,146.88476567999896,54414.367781040004 2024-07-06,22:33:43.000,188,11058498,-795,0,1720305222,12620.881246529992,146.72263568999915,54414.388742400006 2024-07-06,22:33:44.000,188,11058532,-795,0,1720305223,12620.793674499997,146.6168987400015,54414.43066512001 2024-07-06,22:33:45.000,188,11058494,-795,0,1720305224,12620.706102470001,146.63804612999957,54414.4935492 2024-07-06,22:33:46.000,188,11058476,-795,0,1720305225,12620.685893540001,146.7296848199985,54414.59136888 2024-07-06,22:33:47.000,188,11058451,-795,0,1720305226,12620.712838779997,146.78607786000066,54414.703162800004 2024-07-06,22:33:48.000,188,11058493,-795,0,1720305227,12620.692629849997,146.8777165499996,54414.51451056 2024-07-06,22:33:49.000,188,11058502,-795,0,1720305228,12620.766729260002,146.92001133000304,54414.57040752 2024-07-06,22:33:50.000,188,11058484,-795,0,1720305229,12620.820619739992,146.9905026300039,54414.61233024 2024-07-06,22:33:51.000,188,11058522,-795,0,1720305230,12620.881246529992,146.9905026300039,54414.66124008 2024-07-06,22:33:52.000,188,11058529,-795,0,1720305231,12620.955345939998,147.0750921900035,54414.75207264 2024-07-06,22:33:53.000,188,11058516,-795,0,1720305232,12621.022709039993,147.10328871000092,54414.75905976 2024-07-06,22:33:54.000,188,11058546,-795,0,1720305233,12621.110281069989,147.124436099999,54414.76604688001 2024-07-06,22:33:55.000,188,11058480,-795,0,1720305234,12621.137226309998,147.11033784000028,54414.8778408 2024-07-06,22:33:56.000,188,11058503,-795,0,1720305235,12621.184380479994,147.124436099999,54414.78002112 2024-07-06,22:33:57.000,188,11058506,-795,0,1720305236,12621.231534649989,147.11033784000028,54414.88482792001 2024-07-06,22:33:58.000,188,11058539,-795,0,1720305237,12621.177644169999,147.0750921900035,54414.8778408 2024-07-06,22:33:59.000,188,11058570,-795,0,1720305238,12621.083335829993,147.00460089000262,54414.85687944 2024-07-06,22:34:00.000,188,11058566,-795,0,1720305239,12621.029445349988,147.01165002000198,54414.83591808001 2024-07-06,22:34:01.000,188,11058511,-795,0,1720305240,12621.063126899993,146.93410959000175,54414.947712 2024-07-06,22:34:02.000,188,11058509,-795,0,1720305241,12620.955345939998,146.9270604600024,54414.84290520001 2024-07-06,22:34:03.000,188,11058458,-795,0,1720305242,12620.854301289997,146.87066742000025,54414.78700824 2024-07-06,22:34:04.000,188,11058529,-795,0,1720305243,12620.820619739992,146.9270604600024,54414.83591808001 2024-07-06,22:34:05.000,188,11058523,-795,0,1720305244,12620.759992949992,146.85656916000153,54414.870853680004 2024-07-06,22:34:06.000,188,11058536,-795,0,1720305245,12620.699366159992,146.89181480999832,54414.75207264 2024-07-06,22:34:07.000,188,11058540,-795,0,1720305246,12620.591585199996,146.90591307000432,54414.71014992 2024-07-06,22:34:08.000,188,11058550,-795,0,1720305247,12620.591585199996,146.93410959000175,54414.703162800004 2024-07-06,22:34:09.000,188,11058488,-795,0,1720305248,12620.625266750001,146.92001133000304,54414.80098248 2024-07-06,22:34:10.000,188,11058506,-795,0,1720305249,12620.618530439991,146.95525697999983,54414.724124160006 2024-07-06,22:34:11.000,188,11058468,-795,0,1720305250,12620.564639960001,146.93410959000175,54414.81495672001 2024-07-06,22:34:12.000,188,11058492,-795,0,1720305251,12620.510749479996,147.01165002000198,54414.556433280006 2024-07-06,22:34:13.000,188,11058523,-795,0,1720305252,12620.591585199996,147.0257482800007,54414.61931736 2024-07-06,22:34:14.000,188,11058523,-795,0,1720305253,12620.611794129996,147.06804306000413,54414.57040752 2024-07-06,22:34:15.000,188,11058560,-795,0,1720305254,12620.645475680001,147.05394479999813,54414.75207264 2024-07-06,22:34:16.000,188,11058520,-795,0,1720305255,12620.638739369992,147.0891904500022,54414.75905976 2024-07-06,22:34:17.000,188,11058503,-795,0,1720305256,12620.632003059996,147.124436099999,54414.76604688001 2024-07-06,22:34:18.000,188,11058525,-795,0,1720305257,12620.672420919997,147.13853435999772,54414.821943840005 2024-07-06,22:34:19.000,188,11058515,-795,0,1720305258,12620.685893540001,147.0750921900035,54414.86386656001 2024-07-06,22:34:20.000,188,11058511,-795,0,1720305259,12620.692629849997,147.11738696999964,54414.89880216 2024-07-06,22:34:21.000,188,11058538,-795,0,1720305260,12620.699366159992,147.05394479999813,54414.989634720005 2024-07-06,22:34:22.000,188,11058561,-795,0,1720305261,12620.618530439991,147.09623958000157,54414.89880216 2024-07-06,22:34:23.000,188,11058513,-795,0,1720305262,12620.571376269996,147.01869915000134,54414.92675064 2024-07-06,22:34:24.000,188,11058555,-795,0,1720305263,12620.5242221,147.04689566999878,54414.91976352 2024-07-06,22:34:25.000,188,11058536,-795,0,1720305264,12620.54443103,146.94820785000047,54415.02457032 2024-07-06,22:34:26.000,188,11058514,-795,0,1720305265,12620.490540549996,146.9411587200011,54415.05251880001 2024-07-06,22:34:27.000,188,11058528,-795,0,1720305266,12620.497276859991,146.92001133000304,54415.0175832 2024-07-06,22:34:28.000,188,11058516,-795,0,1720305267,12620.39623220999,146.94820785000047,54414.90578928 2024-07-06,22:34:29.000,188,11058486,-795,0,1720305268,12620.43665006999,146.93410959000175,54415.0874544 2024-07-06,22:34:30.000,188,11058512,-795,0,1720305269,12620.490540549996,146.98345350000454,54415.14335136 2024-07-06,22:34:31.000,188,11058520,-795,0,1720305270,12620.48380424,147.00460089000262,54415.09444152 2024-07-06,22:34:32.000,188,11058523,-795,0,1720305271,12620.537694719991,147.06099393000477,54415.17828696001 2024-07-06,22:34:33.000,188,11058529,-795,0,1720305272,12620.591585199996,147.124436099999,54415.17828696001 2024-07-06,22:34:34.000,188,11058561,-795,0,1720305273,12620.652211989996,147.23017305000394,54415.16431272 2024-07-06,22:34:35.000,188,11058441,-795,0,1720305274,12620.733047709997,147.26541870000074,54415.31104224 2024-07-06,22:34:36.000,188,11058537,-795,0,1720305275,12620.706102470001,147.35000826000032,54415.05251880001 2024-07-06,22:34:37.000,188,11058531,-795,0,1720305276,12620.834092359997,147.44164694999927,54415.09444152 2024-07-06,22:34:38.000,188,11058535,-795,0,1720305277,12620.989027490003,147.55443303000357,54415.059505920006 2024-07-06,22:34:39.000,188,11058496,-795,0,1720305278,12621.036181659998,147.60377693999908,54415.08046728001 2024-07-06,22:34:40.000,188,11058531,-795,0,1720305279,12621.069863209988,147.67426823999995,54415.16431272 2024-07-06,22:34:41.000,188,11058525,-795,0,1720305280,12621.184380479994,147.6813173699993,54415.2621324 2024-07-06,22:34:42.000,188,11058477,-795,0,1720305281,12621.191116789989,147.72361215000274,54415.19924832001 2024-07-06,22:34:43.000,188,11058542,-795,0,1720305282,12621.157435239998,147.6672191100006,54415.12239 2024-07-06,22:34:44.000,188,11058472,-795,0,1720305283,12621.191116789989,147.65312085000187,54415.11540288 2024-07-06,22:34:45.000,188,11058509,-795,0,1720305284,12621.204589409994,147.57558042000164,54415.18527408 2024-07-06,22:34:46.000,188,11058549,-795,0,1720305285,12621.191116789989,147.5332856399982,54415.19924832001 2024-07-06,22:34:47.000,188,11058556,-795,0,1720305286,12621.184380479994,147.4345978199999,54415.16431272 2024-07-06,22:34:48.000,188,11058540,-795,0,1720305287,12621.211325719989,147.40640130000247,54415.15033848001 2024-07-06,22:34:49.000,188,11058531,-795,0,1720305288,12621.265216199994,147.35705738999968,54415.28309376 2024-07-06,22:34:50.000,188,11058512,-795,0,1720305289,12621.25174357999,147.31476261000353,54415.325016480005 2024-07-06,22:34:51.000,188,11058535,-795,0,1720305290,12621.238270959999,147.2724678300001,54415.34597784001 2024-07-06,22:34:52.000,188,11058553,-795,0,1720305291,12621.150698929989,147.23017305000394,54415.14335136 2024-07-06,22:34:53.000,188,11058526,-635,0,1720305292,12621.218062029999,147.1878782700005,54415.157325600005 2024-07-06,22:34:54.000,188,11058528,-795,0,1720305293,12621.184380479994,147.16673088000243,54415.14335136 2024-07-06,22:34:55.000,188,11058546,-795,0,1720305294,12621.231534649989,147.08214132000285,54415.227196800006 2024-07-06,22:34:56.000,188,11058449,-795,0,1720305295,12621.231534649989,147.06099393000477,54415.276106640005 2024-07-06,22:34:57.000,188,11058487,-795,0,1720305296,12621.184380479994,146.96935523999855,54415.227196800006 2024-07-06,22:34:58.000,188,11058508,-795,0,1720305297,12621.204589409994,146.90591307000432,54415.21322256 2024-07-06,22:34:59.000,188,11058502,-795,0,1720305298,12621.177644169999,146.8283726400041,54415.30405512 2024-07-06,22:35:00.000,188,11058501,-795,0,1720305299,12621.103544759993,146.75788134000322,54415.26911952001 2024-07-06,22:35:01.000,188,11058538,-795,0,1720305300,12621.076599519998,146.68739004000236,54415.26911952001 2024-07-06,22:35:02.000,188,11058471,-795,0,1720305301,12620.989027490003,146.6309970000002,54415.23418392 2024-07-06,22:35:03.000,188,11058526,-795,0,1720305302,12620.982291179993,146.55345656999998,54415.16431272 2024-07-06,22:35:04.000,188,11058536,-795,0,1720305303,12620.948609630002,146.5816530900047,54415.19924832001 2024-07-06,22:35:05.000,188,11058546,-795,0,1720305304,12620.968818560003,146.56050569999934,54415.29706800001 2024-07-06,22:35:06.000,188,11058534,-795,0,1720305305,12620.989027490003,146.60280048000277,54415.24815816001 2024-07-06,22:35:07.000,188,11058500,-795,0,1720305306,12621.022709039993,146.65919351999764,54415.16431272 2024-07-06,22:35:08.000,188,11058499,-795,0,1720305307,12621.103544759993,146.75788134000322,54415.22020968001 2024-07-06,22:35:09.000,188,11058504,-795,0,1720305308,12621.157435239998,146.90591307000432,54415.12937712001 2024-07-06,22:35:10.000,188,11058550,-795,0,1720305309,12621.218062029999,147.08214132000285,54415.07348016 2024-07-06,22:35:11.000,188,11058494,-795,0,1720305310,12621.278688819999,147.2090256599986,54414.989634720005 2024-07-06,22:35:12.000,188,11058562,-795,0,1720305311,12621.467305499995,147.35705738999968,54415.227196800006 2024-07-06,22:35:13.000,188,11058531,-795,0,1720305312,12621.63571324999,147.51213825000013,54415.15033848001 2024-07-06,22:35:14.000,188,11058478,-795,0,1720305313,12621.74349421,147.6813173699993,54415.227196800006 2024-07-06,22:35:15.000,188,11058465,-795,0,1720305314,12621.905165650001,147.75885779999953,54415.26911952001 2024-07-06,22:35:16.000,188,11058479,-795,0,1720305315,12622.006210300002,147.8927912700019,54415.21322256 2024-07-06,22:35:17.000,188,11058492,-795,0,1720305316,12622.134200189998,147.94918431000406,54415.276106640005 2024-07-06,22:35:18.000,188,11058525,-795,0,1720305317,12622.154409119998,147.9773808300015,54415.16431272 2024-07-06,22:35:19.000,188,11058510,-795,0,1720305318,12622.208299600003,147.96328257000278,54415.17129984001 2024-07-06,22:35:20.000,188,11058516,-795,0,1720305319,12622.302607939993,147.96328257000278,54415.29706800001 2024-07-06,22:35:21.000,188,11058489,-795,0,1720305320,12622.383443659994,147.84344735999912,54415.373926320004 2024-07-06,22:35:22.000,188,11058556,-795,0,1720305321,12622.322816869993,147.75180867000017,54415.29706800001 2024-07-06,22:35:23.000,188,11058484,-795,0,1720305322,12622.322816869993,147.65312085000187,54415.31104224 2024-07-06,22:35:24.000,188,11058493,-795,0,1720305323,12622.268926389988,147.59672780999972,54415.38091344 2024-07-06,22:35:25.000,188,11058478,-795,0,1720305324,12622.255453769998,147.46279434000462,54415.35296496 2024-07-06,22:35:26.000,188,11058504,-795,0,1720305325,12622.201563289993,147.3852539100044,54415.33899072001 2024-07-06,22:35:27.000,188,11058505,-795,0,1720305326,12622.147672810002,147.3006643500048,54415.23418392 2024-07-06,22:35:28.000,188,11058550,-795,0,1720305327,12622.087046020002,147.2724678300001,54415.35296496 2024-07-06,22:35:29.000,188,11058522,-795,0,1720305328,12622.093782329997,147.20197652999923,54415.443797520005 2024-07-06,22:35:30.000,188,11058544,-795,0,1720305329,12622.033155539997,147.22312392000458,54415.38091344 2024-07-06,22:35:31.000,188,11058489,-795,0,1720305330,12622.026419230002,147.16673088000243,54415.373926320004 2024-07-06,22:35:32.000,188,11058470,-795,0,1720305331,12621.898429339992,147.19492739999987,54415.06649304 2024-07-06,22:35:33.000,188,11058508,-795,0,1720305332,12622.006210300002,147.22312392000458,54415.22020968001 2024-07-06,22:35:34.000,188,11058483,-795,0,1720305333,12622.026419230002,147.24427131000266,54415.206235440004 2024-07-06,22:35:35.000,188,11058486,-795,0,1720305334,12621.965792440002,147.24427131000266,54415.06649304 2024-07-06,22:35:36.000,188,11058518,-795,0,1720305335,12622.120727569993,147.28656608999881,54415.28309376 2024-07-06,22:35:37.000,188,11058520,-795,0,1720305336,12622.107254950002,147.2372221800033,54415.29008088 2024-07-06,22:35:38.000,188,11058454,-795,0,1720305337,12622.140936499993,147.2372221800033,54415.35995208 2024-07-06,22:35:39.000,188,11058533,-795,0,1720305338,12622.194826979998,147.29361521999817,54415.38091344 2024-07-06,22:35:40.000,188,11058473,-795,0,1720305339,12622.161145429993,147.2724678300001,54415.24117104 2024-07-06,22:35:41.000,188,11058472,-795,0,1720305340,12622.174618049998,147.27951695999946,54415.394887680006 2024-07-06,22:35:42.000,188,11058550,-795,0,1720305341,12622.208299600003,147.3006643500048,54415.42982328 2024-07-06,22:35:43.000,188,11058476,-795,0,1720305342,12622.221772219993,147.2724678300001,54415.38790056001 2024-07-06,22:35:44.000,188,11058513,-795,0,1720305343,12622.302607939993,147.27951695999946,54415.45777176 2024-07-06,22:35:45.000,188,11058516,-795,0,1720305344,12622.363234729994,147.28656608999881,54415.66738536 2024-07-06,22:35:46.000,188,11058559,-795,0,1720305345,12622.349762109989,147.32886087000225,54415.62546264 2024-07-06,22:35:47.000,188,11058542,-795,0,1720305346,12622.430597829989,147.34295913000096,54415.730269440006 2024-07-06,22:35:48.000,188,11058500,-795,0,1720305347,12622.349762109989,147.37820477999776,54415.68834672 2024-07-06,22:35:49.000,188,11058483,-795,0,1720305348,12622.430597829989,147.39230304000375,54415.7162952 2024-07-06,22:35:50.000,188,11058524,-795,0,1720305349,12622.430597829989,147.44164694999927,54415.73725656 2024-07-06,22:35:51.000,188,11058548,-795,0,1720305350,12622.484488309994,147.46984347000398,54415.730269440006 2024-07-06,22:35:52.000,188,11058514,-795,0,1720305351,12622.47101568999,147.50508912000078,54415.60450128001 2024-07-06,22:35:53.000,188,11058536,-795,0,1720305352,12622.585532959994,147.56853129000228,54415.7162952 2024-07-06,22:35:54.000,188,11058489,-795,0,1720305353,12622.65963237,147.61082606999844,54415.82110200001 2024-07-06,22:35:55.000,188,11058577,-795,0,1720305354,12622.73373177999,147.62492433000443,54415.74424368 2024-07-06,22:35:56.000,188,11058495,-795,0,1720305355,12622.77414963999,147.62492433000443,54415.75123080001 2024-07-06,22:35:57.000,188,11058496,-795,0,1720305356,12622.81456749999,147.60377693999908,54415.59751416 2024-07-06,22:35:58.000,188,11058543,-795,0,1720305357,12622.888666909996,147.60377693999908,54415.62546264 2024-07-06,22:35:59.000,188,11058533,-795,0,1720305358,12622.969502629996,147.56148216000292,54415.68834672 2024-07-06,22:36:00.000,188,11058548,-795,0,1720305359,12623.030129419996,147.5473839000042,54415.730269440006 2024-07-06,22:36:01.000,188,11058489,-795,0,1720305360,12623.063810970001,147.46984347000398,54415.66738536 2024-07-06,22:36:02.000,188,11058558,-795,0,1720305361,12623.050338349996,147.4345978199999,54415.58353992001 2024-07-06,22:36:03.000,188,11058498,-795,0,1720305362,12623.110965139997,147.3852539100044,54415.63943688 2024-07-06,22:36:04.000,188,11058499,-795,0,1720305363,12623.110965139997,147.3711556499984,54415.62546264 2024-07-06,22:36:05.000,188,11058530,-795,0,1720305364,12623.158119309992,147.30771348000417,54415.59751416 2024-07-06,22:36:06.000,188,11058521,-795,0,1720305365,12623.178328239992,147.3006643500048,54415.65341112001 2024-07-06,22:36:07.000,188,11058491,-795,0,1720305366,12623.144646690002,147.26541870000074,54415.541617200004 2024-07-06,22:36:08.000,188,11058502,-795,0,1720305367,12623.218746099992,147.30771348000417,54415.63943688 2024-07-06,22:36:09.000,188,11058503,-795,0,1720305368,12623.333263369997,147.29361521999817,54415.72328232001 2024-07-06,22:36:10.000,188,11058522,-795,0,1720305369,12623.393890159998,147.34295913000096,54415.779179280005 2024-07-06,22:36:11.000,188,11058555,-795,0,1720305370,12623.454516949998,147.32886087000225,54415.828089120005 2024-07-06,22:36:12.000,188,11058482,-795,0,1720305371,12623.461253259993,147.3852539100044,54415.779179280005 2024-07-06,22:36:13.000,188,11058471,-795,0,1720305372,12623.461253259993,147.44869607999863,54415.562578560006 2024-07-06,22:36:14.000,188,11058555,-795,0,1720305373,12623.542088979993,147.50508912000078,54415.646424 2024-07-06,22:36:15.000,188,11058501,-795,0,1720305374,12623.656606249999,147.55443303000357,54415.77219216001 2024-07-06,22:36:16.000,188,11058518,-795,0,1720305375,12623.683551489994,147.65312085000187,54415.75123080001 2024-07-06,22:36:17.000,188,11058514,-795,0,1720305376,12623.7576509,147.75180867000017,54415.80014064001 2024-07-06,22:36:18.000,188,11058476,-795,0,1720305377,12623.77112351999,147.8293491000004,54415.80014064001 2024-07-06,22:36:19.000,188,11058512,-795,0,1720305378,12623.845222929995,147.8927912700019,54415.89097320001 2024-07-06,22:36:20.000,188,11058508,-755,0,1720305379,12623.845222929995,147.9914790900002,54415.84206336001 2024-07-06,22:36:21.000,188,11058502,-795,0,1720305380,12623.89237709999,148.03377387000364,54415.80014064001 2024-07-06,22:36:22.000,188,11058525,-795,0,1720305381,12623.83175030999,148.11836343000323,54415.828089120005 2024-07-06,22:36:23.000,188,11058462,-795,0,1720305382,12623.865431859995,148.1042651700045,54415.80712776 2024-07-06,22:36:24.000,188,11058462,-795,0,1720305383,12623.85869555,148.18180560000474,54415.89097320001 2024-07-06,22:36:25.000,188,11058472,-795,0,1720305384,12623.885640789995,148.1747564699981,54415.946870160005 2024-07-06,22:36:26.000,188,11058484,-795,0,1720305385,12623.865431859995,148.16770733999874,54415.93988304001 2024-07-06,22:36:27.000,188,11058559,-795,0,1720305386,12623.905849719995,148.09721603999787,54415.93289592 2024-07-06,22:36:28.000,188,11058499,-795,0,1720305387,12623.81154137999,148.06197039000108,54415.93289592 2024-07-06,22:36:29.000,188,11058498,-795,0,1720305388,12623.7576509,148.00557734999893,54415.81411488 2024-07-06,22:36:30.000,188,11058510,-795,0,1720305389,12623.7576509,147.88574214000255,54415.89097320001 2024-07-06,22:36:31.000,188,11058495,-795,0,1720305390,12623.7576509,147.7941034500036,54415.93289592 2024-07-06,22:36:32.000,188,11058527,-795,0,1720305391,12623.73070565999,147.70246476000466,54415.97481864 2024-07-06,22:36:33.000,188,11058496,-795,0,1720305392,12623.723969349994,147.60377693999908,54416.00975424001 2024-07-06,22:36:34.000,188,11058502,-795,0,1720305393,12623.723969349994,147.56853129000228,54416.065651200006 2024-07-06,22:36:35.000,188,11058475,-795,0,1720305394,12623.717233039999,147.46279434000462,54416.15648376001 2024-07-06,22:36:36.000,188,11058468,-795,0,1720305395,12623.676815179999,147.41345043000183,54416.065651200006 2024-07-06,22:36:37.000,188,11058480,-795,0,1720305396,12623.683551489994,147.3852539100044,54416.14250952 2024-07-06,22:36:38.000,188,11058508,-755,0,1720305397,12623.535352669998,147.35000826000032,54415.98879288001 2024-07-06,22:36:39.000,188,11058517,-795,0,1720305398,12623.488198499988,147.3218117400029,54415.98879288001 2024-07-06,22:36:40.000,188,11058511,-795,0,1720305399,12623.515143739998,147.35000826000032,54416.114561040005 2024-07-06,22:36:41.000,188,11058464,-795,0,1720305400,12623.535352669998,147.35000826000032,54416.17744512001 2024-07-06,22:36:42.000,188,11058482,-795,0,1720305401,12623.488198499988,147.3711556499984,54416.14949664 2024-07-06,22:36:43.000,188,11058490,-795,0,1720305402,12623.461253259993,147.42754869000055,54416.10757392001 2024-07-06,22:36:44.000,188,11058507,-795,0,1720305403,12623.441044329993,147.46279434000462,54416.1005868 2024-07-06,22:36:45.000,188,11058494,-795,0,1720305404,12623.427571710003,147.52623650999885,54415.995780000005 2024-07-06,22:36:46.000,188,11058516,-795,0,1720305405,12623.407362780003,147.582629550001,54415.96783152001 2024-07-06,22:36:47.000,188,11058505,-795,0,1720305406,12623.400626469993,147.62492433000443,54415.8560376 2024-07-06,22:36:48.000,188,11058537,-795,0,1720305407,12623.461253259993,147.66016998000123,54415.897960320006 2024-07-06,22:36:49.000,188,11058551,-795,0,1720305408,12623.501671119993,147.72361215000274,54416.065651200006 2024-07-06,22:36:50.000,188,11058552,-795,0,1720305409,12623.528616359989,147.67426823999995,54416.07962544 2024-07-06,22:36:51.000,188,11058565,-795,0,1720305410,12623.535352669998,147.69541562999802,54416.01674136001 2024-07-06,22:36:52.000,188,11058477,-795,0,1720305411,12623.494934809998,147.6813173699993,54416.114561040005 2024-07-06,22:36:53.000,188,11058507,-795,0,1720305412,12623.521880049993,147.6672191100006,54415.97481864 2024-07-06,22:36:54.000,188,11058530,-795,0,1720305413,12623.521880049993,147.61082606999844,54416.05866408001 2024-07-06,22:36:55.000,188,11058533,-795,0,1720305414,12623.508407429988,147.55443303000357,54416.044689840004 2024-07-06,22:36:56.000,188,11058481,-795,0,1720305415,12623.515143739998,147.5191873799995,54416.21936784 2024-07-06,22:36:57.000,188,11058526,-795,0,1720305416,12623.562297909994,147.47689260000334,54416.19840648 2024-07-06,22:36:58.000,188,11058520,-795,0,1720305417,12623.494934809998,147.41345043000183,54416.12154816 2024-07-06,22:36:59.000,188,11058498,-795,0,1720305418,12623.454516949998,147.4204995600012,54416.01674136001 2024-07-06,22:37:00.000,188,11058434,-795,0,1720305419,12623.447780639988,147.37820477999776,54416.17744512001 2024-07-06,22:37:01.000,188,11058496,-795,0,1720305420,12623.454516949998,147.32886087000225,54416.08661256001 2024-07-06,22:37:02.000,188,11058490,-715,0,1720305421,12623.427571710003,147.35000826000032,54416.15648376001 2024-07-06,22:37:03.000,188,11058495,-795,0,1720305422,12623.420835399993,147.34295913000096,54416.170458 2024-07-06,22:37:04.000,188,11058529,-795,0,1720305423,12623.434308019998,147.3359100000016,54416.21936784 2024-07-06,22:37:05.000,188,11058525,-795,0,1720305424,12623.427571710003,147.32886087000225,54416.32417464001 2024-07-06,22:37:06.000,188,11058548,-795,0,1720305425,12623.447780639988,147.29361521999817,54416.38705872 2024-07-06,22:37:07.000,188,11058515,-795,0,1720305426,12623.414099089998,147.25836957000138,54416.29622616 2024-07-06,22:37:08.000,188,11058490,-795,0,1720305427,12623.366944920002,147.26541870000074,54416.19840648 2024-07-06,22:37:09.000,188,11058525,-795,0,1720305428,12623.366944920002,147.24427131000266,54416.18443224001 2024-07-06,22:37:10.000,188,11058506,-795,0,1720305429,12623.387153850003,147.21607478999795,54416.28923904 2024-07-06,22:37:11.000,188,11058507,-795,0,1720305430,12623.387153850003,147.19492739999987,54416.233342080006 2024-07-06,22:37:12.000,188,11058559,-795,0,1720305431,12623.400626469993,147.15968175000307,54416.282251920005 2024-07-06,22:37:13.000,188,11058516,-795,0,1720305432,12623.414099089998,147.1737800100018,54416.233342080006 2024-07-06,22:37:14.000,188,11058524,-795,0,1720305433,12623.447780639988,147.124436099999,54416.28923904 2024-07-06,22:37:15.000,188,11058513,-795,0,1720305434,12623.562297909994,147.1737800100018,54416.26129056 2024-07-06,22:37:16.000,188,11058566,-795,0,1720305435,12623.548825289989,147.14558349000436,54416.26827768 2024-07-06,22:37:17.000,188,11058516,-795,0,1720305436,12623.542088979993,147.11033784000028,54416.28923904 2024-07-06,22:37:18.000,188,11058541,-795,0,1720305437,12623.548825289989,147.13148522999836,54416.21936784 2024-07-06,22:37:19.000,188,11058520,-795,0,1720305438,12623.616188389999,147.08214132000285,54416.233342080006 2024-07-06,22:37:20.000,188,11058524,-795,0,1720305439,12623.663342559994,147.11738696999964,54416.331161760005 2024-07-06,22:37:21.000,188,11058501,-795,0,1720305440,12623.683551489994,147.08214132000285,54416.31718752 2024-07-06,22:37:22.000,188,11058510,-795,0,1720305441,12623.609452079989,147.0750921900035,54416.3102004 2024-07-06,22:37:23.000,188,11058450,-795,0,1720305442,12623.616188389999,147.08214132000285,54416.22635496001 2024-07-06,22:37:24.000,188,11058451,-795,0,1720305443,12623.656606249999,147.0891904500022,54416.29622616 2024-07-06,22:37:25.000,188,11058512,-795,0,1720305444,12623.589243149989,147.06099393000477,54416.25430344001 2024-07-06,22:37:26.000,188,11058494,-795,0,1720305445,12623.548825289989,147.10328871000092,54416.26129056 2024-07-06,22:37:27.000,188,11058501,-795,0,1720305446,12623.494934809998,147.10328871000092,54416.163470880005 2024-07-06,22:37:28.000,188,11058500,-795,0,1720305447,12623.467989569988,147.11738696999964,54416.12853528 2024-07-06,22:37:29.000,188,11058522,-795,0,1720305448,12623.542088979993,147.13148522999836,54416.27526480001 2024-07-06,22:37:30.000,188,11058503,-795,0,1720305449,12623.474725879998,147.09623958000157,54416.31718752 2024-07-06,22:37:31.000,188,11058438,-795,0,1720305450,12623.474725879998,147.15263262000371,54416.233342080006 2024-07-06,22:37:32.000,188,11058487,-795,0,1720305451,12623.447780639988,147.0750921900035,54416.14250952 2024-07-06,22:37:33.000,188,11058457,-795,0,1720305452,12623.393890159998,147.10328871000092,54416.08661256001 2024-07-06,22:37:34.000,188,11058482,-795,0,1720305453,12623.414099089998,147.06804306000413,54416.044689840004 2024-07-06,22:37:35.000,188,11058491,-795,0,1720305454,12623.454516949998,147.04689566999878,54416.14949664 2024-07-06,22:37:36.000,188,11058499,-795,0,1720305455,12623.461253259993,146.98345350000454,54416.12154816 2024-07-06,22:37:37.000,188,11058515,-795,0,1720305456,12623.373681229998,146.9411587200011,54416.10757392001 2024-07-06,22:37:38.000,188,11058509,-795,0,1720305457,12623.319790749993,146.93410959000175,54416.1005868 2024-07-06,22:37:39.000,188,11058453,-795,0,1720305458,12623.212009789997,146.9411587200011,54416.00975424001 2024-07-06,22:37:40.000,188,11058443,-795,0,1720305459,12623.164855620002,146.9623061099992,54416.065651200006 2024-07-06,22:37:41.000,188,11058508,-795,0,1720305460,12623.252427649997,146.96935523999855,54416.14949664 2024-07-06,22:37:42.000,188,11058489,-795,0,1720305461,12623.205273480002,146.95525697999983,54416.02372848 2024-07-06,22:37:43.000,188,11058518,-795,0,1720305462,12623.164855620002,146.93410959000175,54416.01674136001 2024-07-06,22:37:44.000,188,11058561,-795,0,1720305463,12623.198537169992,146.92001133000304,54416.09359968 2024-07-06,22:37:45.000,188,11058519,-795,0,1720305464,12623.299581819992,146.84952003000217,54416.25430344001 2024-07-06,22:37:46.000,188,11058505,-795,0,1720305465,12623.306318130002,146.7790287300013,54416.22635496001 2024-07-06,22:37:47.000,188,11058386,-795,0,1720305466,12623.319790749993,146.70148830000107,54416.18443224001 2024-07-06,22:37:48.000,188,11058512,-795,0,1720305467,12623.238955029992,146.67329178000364,54416.065651200006 2024-07-06,22:37:49.000,188,11058475,-795,0,1720305468,12623.245691340002,146.64509525999893,54416.01674136001 2024-07-06,22:37:50.000,188,11058524,-795,0,1720305469,12623.279372889992,146.60280048000277,54416.08661256001 2024-07-06,22:37:51.000,188,11058534,-795,0,1720305470,12623.225482410002,146.58870222000405,54416.07962544 2024-07-06,22:37:52.000,188,11058508,-795,0,1720305471,12623.205273480002,146.5675548299987,54416.07263832 2024-07-06,22:37:53.000,188,11058538,-795,0,1720305472,12623.205273480002,146.56050569999934,54416.0307156 2024-07-06,22:37:54.000,188,11058529,-795,0,1720305473,12623.191800859997,146.51116179000383,54416.01674136001 2024-07-06,22:37:55.000,188,11058496,-795,0,1720305474,12623.198537169992,146.54640744000062,54416.01674136001 2024-07-06,22:37:56.000,188,11058495,-795,0,1720305475,12623.191800859997,146.56050569999934,54415.9608444 2024-07-06,22:37:57.000,188,11058502,-795,0,1720305476,12623.191800859997,146.55345656999998,54415.98180576 2024-07-06,22:37:58.000,188,11058560,-795,0,1720305477,12623.185064550002,146.6168987400015,54415.84905048001 2024-07-06,22:37:59.000,188,11058534,-795,0,1720305478,12623.171591929997,146.60984961000213,54415.90494744 2024-07-06,22:38:00.000,188,11058507,-795,0,1720305479,12623.238955029992,146.64509525999893,54415.876998960004 2024-07-06,22:38:01.000,188,11058489,-795,0,1720305480,12623.265900270002,146.68739004000236,54416.00975424001 2024-07-06,22:38:02.000,188,11058558,-795,0,1720305481,12623.252427649997,146.70853743000043,54415.9608444 2024-07-06,22:38:03.000,188,11058456,-795,0,1720305482,12623.225482410002,146.70148830000107,54415.89097320001 2024-07-06,22:38:04.000,188,11058448,-795,0,1720305483,12623.299581819992,146.70148830000107,54415.9608444 2024-07-06,22:38:05.000,188,11058564,-795,0,1720305484,12623.272636579997,146.68739004000236,54416.0307156 2024-07-06,22:38:06.000,188,11058517,-795,0,1720305485,12623.272636579997,146.70853743000043,54416.08661256001 2024-07-06,22:38:07.000,188,11058511,-795,0,1720305486,12623.198537169992,146.66624265000428,54415.995780000005 2024-07-06,22:38:08.000,188,11058524,-795,0,1720305487,12623.198537169992,146.67329178000364,54416.07263832 2024-07-06,22:38:09.000,188,11058515,-795,0,1720305488,12623.238955029992,146.67329178000364,54416.14250952 2024-07-06,22:38:10.000,188,11058488,-795,0,1720305489,12623.212009789997,146.60280048000277,54416.15648376001 2024-07-06,22:38:11.000,188,11058480,-795,0,1720305490,12623.171591929997,146.65919351999764,54416.12853528 2024-07-06,22:38:12.000,188,11058470,-795,0,1720305491,12623.097492519992,146.66624265000428,54416.00276712 2024-07-06,22:38:13.000,188,11058525,-795,0,1720305492,12623.077283589992,146.70148830000107,54415.93988304001 2024-07-06,22:38:14.000,188,11058576,-795,0,1720305493,12623.144646690002,146.73673394999787,54415.89097320001 2024-07-06,22:38:15.000,188,11058452,-795,0,1720305494,12623.212009789997,146.70148830000107,54416.02372848 2024-07-06,22:38:16.000,188,11058488,-795,0,1720305495,12623.178328239992,146.67329178000364,54416.02372848 2024-07-06,22:38:17.000,188,11058503,-795,0,1720305496,12623.137910379992,146.64509525999893,54416.05866408001 2024-07-06,22:38:18.000,188,11058496,-795,0,1720305497,12623.057074659991,146.67329178000364,54416.05866408001 2024-07-06,22:38:19.000,188,11058493,-795,0,1720305498,12623.036865729991,146.70853743000043,54416.12154816 2024-07-06,22:38:20.000,188,11058503,-795,0,1720305499,12623.016656799991,146.76493047000258,54416.114561040005 2024-07-06,22:38:21.000,188,11058499,-795,0,1720305500,12622.935821079991,146.77197960000194,54416.114561040005 2024-07-06,22:38:22.000,188,11058501,-795,0,1720305501,12622.935821079991,146.8142743799981,54416.065651200006 2024-07-06,22:38:23.000,188,11058494,-795,0,1720305502,12622.96276632,146.8424709000028,54416.03770272001 2024-07-06,22:38:24.000,188,11058500,-795,0,1720305503,12622.976238939991,146.87066742000025,54416.044689840004 2024-07-06,22:38:25.000,188,11058526,-795,0,1720305504,12623.063810970001,146.89181480999832,54416.114561040005 2024-07-06,22:38:26.000,188,11058550,-795,0,1720305505,12623.104228830001,146.85656916000153,54416.12853528 2024-07-06,22:38:27.000,188,11058485,-795,0,1720305506,12623.144646690002,146.83542177000345,54416.1005868 2024-07-06,22:38:28.000,188,11058492,-795,0,1720305507,12623.171591929997,146.8283726400041,54416.12853528 2024-07-06,22:38:29.000,188,11058523,-795,0,1720305508,12623.191800859997,146.76493047000258,54416.12154816 2024-07-06,22:38:30.000,188,11058567,-795,0,1720305509,12623.178328239992,146.7437830800045,54416.07263832 2024-07-06,22:38:31.000,188,11058522,-795,0,1720305510,12623.225482410002,146.7155865599998,54416.13552240001 2024-07-06,22:38:32.000,188,11058573,-795,0,1720305511,12623.265900270002,146.62394787000085,54416.19141936 2024-07-06,22:38:33.000,188,11058553,-795,0,1720305512,12623.259163959992,146.6168987400015,54416.1005868 2024-07-06,22:38:34.000,188,11058549,-795,0,1720305513,12623.265900270002,146.55345656999998,54416.1005868 2024-07-06,22:38:35.000,188,11058482,-795,0,1720305514,12623.178328239992,146.5323091800019,54415.98879288001 2024-07-06,22:38:36.000,188,11058484,-795,0,1720305515,12623.158119309992,146.50411266000447,54416.01674136001 2024-07-06,22:38:37.000,188,11058524,-795,0,1720305516,12623.178328239992,146.47591613999975,54416.10757392001 2024-07-06,22:38:38.000,188,11058541,-795,0,1720305517,12623.137910379992,146.47591613999975,54416.01674136001 2024-07-06,22:38:39.000,188,11058539,-795,0,1720305518,12623.090756209996,146.47591613999975,54415.91892168001 2024-07-06,22:38:40.000,188,11058527,-795,0,1720305519,12623.050338349996,146.4688670100004,54415.95385728 2024-07-06,22:38:41.000,188,11058521,-795,0,1720305520,12623.077283589992,146.4829652699991,54415.9259088 2024-07-06,22:38:42.000,188,11058502,-795,0,1720305521,12623.090756209996,146.4688670100004,54415.995780000005 2024-07-06,22:38:43.000,188,11058477,-795,0,1720305522,12623.043602040001,146.49001439999847,54415.9259088 2024-07-06,22:38:44.000,188,11058428,-795,0,1720305523,12623.057074659991,146.54640744000062,54415.96783152001 2024-07-06,22:38:45.000,188,11058474,-795,0,1720305524,12623.110965139997,146.54640744000062,54415.95385728 2024-07-06,22:38:46.000,188,11058517,-795,0,1720305525,12623.104228830001,146.55345656999998,54415.946870160005 2024-07-06,22:38:47.000,188,11058445,-795,0,1720305526,12623.043602040001,146.60984961000213,54415.84206336001 2024-07-06,22:38:48.000,188,11058547,-795,0,1720305527,12623.057074659991,146.60280048000277,54415.90494744 2024-07-06,22:38:49.000,188,11058517,-795,0,1720305528,12623.117701449992,146.5816530900047,54415.93988304001 2024-07-06,22:38:50.000,188,11058478,-795,0,1720305529,12623.144646690002,146.60984961000213,54415.88398608 2024-07-06,22:38:51.000,188,11058455,-795,0,1720305530,12623.131174069997,146.6309970000002,54415.89097320001 2024-07-06,22:38:52.000,188,11058438,-795,0,1720305531,12623.164855620002,146.57460395999806,54415.75821792 2024-07-06,22:38:53.000,188,11058495,-795,0,1720305532,12623.097492519992,146.5675548299987,54415.66738536 2024-07-06,22:38:54.000,188,11058492,-795,0,1720305533,12623.084019900001,146.5675548299987,54415.63943688 2024-07-06,22:38:55.000,188,11058481,-795,0,1720305534,12623.097492519992,146.54640744000062,54415.7162952 2024-07-06,22:38:56.000,188,11058503,-795,0,1720305535,12623.077283589992,146.53935831000126,54415.7861664 2024-07-06,22:38:57.000,188,11058522,-795,0,1720305536,12623.063810970001,146.51116179000383,54415.7162952 2024-07-06,22:38:58.000,188,11058551,-795,0,1720305537,12623.070547279996,146.42657223000424,54415.70232096001 2024-07-06,22:38:59.000,188,11058444,-795,0,1720305538,12623.117701449992,146.39132658000017,54415.75123080001 2024-07-06,22:39:00.000,188,11058442,-795,0,1720305539,12623.063810970001,146.33493353999802,54415.76520504 2024-07-06,22:39:01.000,188,11058503,-795,0,1720305540,12623.050338349996,146.25034397999843,54415.75821792 2024-07-06,22:39:02.000,188,11058513,-795,0,1720305541,12622.989711559996,146.21509833000164,54415.63244976001 2024-07-06,22:39:03.000,188,11058504,-795,0,1720305542,12622.969502629996,146.1587052899995,54415.69533384 2024-07-06,22:39:04.000,188,11058532,-795,0,1720305543,12622.915612149991,146.16575441999885,54415.59751416 2024-07-06,22:39:05.000,188,11058531,-795,0,1720305544,12622.85498535999,146.11641051000333,54415.541617200004 2024-07-06,22:39:06.000,188,11058488,-795,0,1720305545,12622.956030009991,146.09526311999798,54415.86302472 2024-07-06,22:39:07.000,188,11058490,-795,0,1720305546,12622.98297525,146.09526311999798,54415.8560376 2024-07-06,22:39:08.000,188,11058486,-795,0,1720305547,12622.908875839996,146.13050877000205,54415.828089120005 2024-07-06,22:39:09.000,188,11058531,-795,0,1720305548,12622.81456749999,146.13050877000205,54415.68135960001 2024-07-06,22:39:10.000,188,11058517,-795,0,1720305549,12622.807831189995,146.1587052899995,54415.69533384 2024-07-06,22:39:11.000,188,11058487,-795,0,1720305550,12622.75394070999,146.1869018100042,54415.75821792 2024-07-06,22:39:12.000,188,11058529,-795,0,1720305551,12622.78088595,146.222147460001,54415.74424368 2024-07-06,22:39:13.000,188,11058522,-795,0,1720305552,12622.75394070999,146.29968789000122,54415.73725656 2024-07-06,22:39:14.000,188,11058533,-795,0,1720305553,12622.73373177999,146.30673702000058,54415.68135960001 2024-07-06,22:39:15.000,188,11058445,-795,0,1720305554,12622.78088595,146.32788440999866,54415.730269440006 2024-07-06,22:39:16.000,188,11058484,-795,0,1720305555,12622.75394070999,146.32788440999866,54415.70232096001 2024-07-06,22:39:17.000,188,11058514,-795,0,1720305556,12622.767413329995,146.33493353999802,54415.67437248001 2024-07-06,22:39:18.000,188,11058536,-795,0,1720305557,12622.69331391999,146.34198267000465,54415.61847552 2024-07-06,22:39:19.000,188,11058506,-795,0,1720305558,12622.71352284999,146.32788440999866,54415.66738536 2024-07-06,22:39:20.000,188,11058504,-795,0,1720305559,12622.747204399995,146.3208352799993,54415.7162952 2024-07-06,22:39:21.000,188,11058547,-795,0,1720305560,12622.706786539995,146.26444224000443,54415.75123080001 2024-07-06,22:39:22.000,188,11058542,-795,0,1720305561,12622.65963237,146.25034397999843,54415.66738536 2024-07-06,22:39:23.000,188,11058451,-795,0,1720305562,12622.666368679995,146.25034397999843,54415.63943688 2024-07-06,22:39:24.000,188,11058428,-795,0,1720305563,12622.65963237,146.2855896300025,54415.59052704 2024-07-06,22:39:25.000,188,11058495,-795,0,1720305564,12622.61247819999,146.24329484999907,54415.60450128001 2024-07-06,22:39:26.000,188,11058527,-795,0,1720305565,12622.63268712999,146.31378614999994,54415.61847552 2024-07-06,22:39:27.000,188,11058474,-795,0,1720305566,12622.59900558,146.35608093000337,54415.562578560006 2024-07-06,22:39:28.000,188,11058547,-795,0,1720305567,12622.61921451,146.37722832000145,54415.53463008001 2024-07-06,22:39:29.000,188,11058523,-795,0,1720305568,12622.666368679995,146.3842774500008,54415.63244976001 2024-07-06,22:39:30.000,188,11058506,-795,0,1720305569,12622.72025916,146.42657223000424,54415.59751416 2024-07-06,22:39:31.000,188,11058464,-795,0,1720305570,12622.74046809,146.44771962000232,54415.58353992001 2024-07-06,22:39:32.000,188,11058473,-795,0,1720305571,12622.767413329995,146.45476875000168,54415.562578560006 2024-07-06,22:39:33.000,188,11058492,-795,0,1720305572,12622.75394070999,146.44771962000232,54415.48572024001 2024-07-06,22:39:34.000,188,11058514,-795,0,1720305573,12622.80109488,146.41247396999825,54415.53463008001 2024-07-06,22:39:35.000,188,11058540,-795,0,1720305574,12622.82130381,146.39132658000017,54415.65341112001 2024-07-06,22:39:36.000,188,11058446,-795,0,1720305575,12622.868457979996,146.36313006000273,54415.63943688 2024-07-06,22:39:37.000,188,11058493,-795,0,1720305576,12622.82130381,146.32788440999866,54415.611488400005 2024-07-06,22:39:38.000,188,11058482,-795,0,1720305577,12622.82130381,146.2714913700038,54415.611488400005 2024-07-06,22:39:39.000,188,11058453,-795,0,1720305578,12622.848249049996,146.22919659000036,54415.709308080004 2024-07-06,22:39:40.000,188,11058453,-795,0,1720305579,12622.80109488,146.222147460001,54415.68834672 2024-07-06,22:39:41.000,188,11058505,-795,0,1720305580,12622.80109488,146.1728035499982,54415.7162952 2024-07-06,22:39:42.000,188,11058472,-795,0,1720305581,12622.70005023,146.17985268000484,54415.611488400005 2024-07-06,22:39:43.000,188,11058521,-795,0,1720305582,12622.787622259995,146.14460703000077,54415.7162952 2024-07-06,22:39:44.000,188,11058551,-795,0,1720305583,12622.83477642999,146.16575441999885,54415.709308080004 2024-07-06,22:39:45.000,188,11058518,-795,0,1720305584,12622.81456749999,146.222147460001,54415.63943688 2024-07-06,22:39:46.000,188,11058506,-795,0,1720305585,12622.90213953,146.2714913700038,54415.646424 2024-07-06,22:39:47.000,188,11058432,-795,0,1720305586,12622.956030009991,146.32788440999866,54415.70232096001 2024-07-06,22:39:48.000,188,11058519,-795,0,1720305587,12622.976238939991,146.4054248399989,54415.611488400005 2024-07-06,22:39:49.000,188,11058537,-795,0,1720305588,12623.043602040001,146.49706352999783,54415.61847552 2024-07-06,22:39:50.000,188,11058535,-795,0,1720305589,12623.110965139997,146.5675548299987,54415.59751416 2024-07-06,22:39:51.000,188,11058541,-795,0,1720305590,12623.225482410002,146.65214438999828,54415.7162952 2024-07-06,22:39:52.000,188,11058473,-795,0,1720305591,12623.265900270002,146.70853743000043,54415.68834672 2024-07-06,22:39:53.000,188,11058483,-795,0,1720305592,12623.299581819992,146.73673394999787,54415.70232096001 2024-07-06,22:39:54.000,188,11058519,-795,0,1720305593,12623.373681229998,146.72263568999915,54415.69533384 2024-07-06,22:39:55.000,188,11058459,-795,0,1720305594,12623.427571710003,146.75083221000386,54415.79315352 2024-07-06,22:39:56.000,188,11058480,-795,0,1720305595,12623.420835399993,146.70853743000043,54415.8560376 2024-07-06,22:39:57.000,188,11058501,-795,0,1720305596,12623.326527060002,146.65919351999764,54415.646424 2024-07-06,22:39:58.000,188,11058547,-795,0,1720305597,12623.380417539993,146.60984961000213,54415.82110200001 2024-07-06,22:39:59.000,188,11058466,-795,0,1720305598,12623.339999679993,146.49706352999783,54415.91892168001 2024-07-06,22:40:00.000,188,11058535,-795,0,1720305599,12623.313054439997,146.45476875000168,54415.9259088 2024-07-06,22:40:01.000,188,11058513,-795,0,1720305600,12623.198537169992,146.37722832000145,54415.9259088 2024-07-06,22:40:02.000,188,11058504,-795,0,1720305601,12623.171591929997,146.26444224000443,54415.995780000005 2024-07-06,22:40:03.000,188,11058504,-795,0,1720305602,12623.117701449992,146.222147460001,54415.83507624 2024-07-06,22:40:04.000,188,11058445,-795,0,1720305603,12623.016656799991,146.17985268000484,54415.897960320006 2024-07-06,22:40:05.000,188,11058527,-795,0,1720305604,12623.009920489996,146.15165616000013,54416.03770272001 2024-07-06,22:40:06.000,188,11058519,-795,0,1720305605,12622.92234846,146.16575441999885,54415.97481864 2024-07-06,22:40:07.000,188,11058547,-795,0,1720305606,12622.87519428999,146.17985268000484,54415.9259088 2024-07-06,22:40:08.000,188,11058512,-795,0,1720305607,12622.86172167,146.20100007000292,54415.87001184001 2024-07-06,22:40:09.000,188,11058539,-795,0,1720305608,12622.868457979996,146.22919659000036,54416.0307156 2024-07-06,22:40:10.000,188,11058495,-795,0,1720305609,12622.848249049996,146.25034397999843,54415.946870160005 2024-07-06,22:40:11.000,188,11058485,-795,0,1720305610,12622.83477642999,146.2714913700038,54415.88398608 2024-07-06,22:40:12.000,188,11058486,-795,0,1720305611,12622.80109488,146.33493353999802,54415.897960320006 2024-07-06,22:40:13.000,188,11058545,-795,0,1720305612,12622.726995469995,146.34198267000465,54415.65341112001 2024-07-06,22:40:14.000,188,11058477,-795,0,1720305613,12622.80109488,146.37722832000145,54415.74424368 2024-07-06,22:40:15.000,188,11058467,-795,0,1720305614,12622.77414963999,146.3842774500008,54415.79315352 2024-07-06,22:40:16.000,188,11058480,-795,0,1720305615,12622.87519428999,146.37722832000145,54415.91193456 2024-07-06,22:40:17.000,188,11058542,-795,0,1720305616,12622.82130381,146.37722832000145,54415.90494744 2024-07-06,22:40:18.000,188,11058552,-795,0,1720305617,12622.83477642999,146.36313006000273,54415.8560376 2024-07-06,22:40:19.000,188,11058448,-795,0,1720305618,12622.86172167,146.36313006000273,54415.93988304001 2024-07-06,22:40:20.000,188,11058477,-795,0,1720305619,12622.915612149991,146.37722832000145,54415.90494744 2024-07-06,22:40:21.000,188,11058523,-795,0,1720305620,12622.888666909996,146.35608093000337,54415.84206336001 2024-07-06,22:40:22.000,188,11058524,-795,0,1720305621,12622.848249049996,146.37722832000145,54415.88398608 2024-07-06,22:40:23.000,188,11058507,-795,0,1720305622,12622.87519428999,146.41247396999825,54415.82110200001 2024-07-06,22:40:24.000,188,11058527,-795,0,1720305623,12622.94255739,146.42657223000424,54415.8560376 2024-07-06,22:40:25.000,188,11058531,-795,0,1720305624,12622.929084769996,146.50411266000447,54415.897960320006 2024-07-06,22:40:26.000,188,11058484,-795,0,1720305625,12623.036865729991,146.51116179000383,54416.03770272001 2024-07-06,22:40:27.000,188,11058483,-795,0,1720305626,12623.057074659991,146.5816530900047,54416.03770272001 2024-07-06,22:40:28.000,188,11058480,-795,0,1720305627,12623.084019900001,146.6168987400015,54416.114561040005 2024-07-06,22:40:29.000,188,11058473,-795,0,1720305628,12623.077283589992,146.6168987400015,54416.00276712 2024-07-06,22:40:30.000,188,11058538,-795,0,1720305629,12623.084019900001,146.70853743000043,54416.00276712 2024-07-06,22:40:31.000,188,11058535,-795,0,1720305630,12623.144646690002,146.7155865599998,54416.12154816 2024-07-06,22:40:32.000,188,11058490,-795,0,1720305631,12623.171591929997,146.7790287300013,54416.1005868 2024-07-06,22:40:33.000,188,11058537,-795,0,1720305632,12623.171591929997,146.8283726400041,54416.10757392001 2024-07-06,22:40:34.000,188,11058548,-795,0,1720305633,12623.158119309992,146.83542177000345,54416.10757392001 2024-07-06,22:40:35.000,188,11058495,-795,0,1720305634,12623.178328239992,146.8636182900009,54415.98180576 2024-07-06,22:40:36.000,188,11058418,-795,0,1720305635,12623.218746099992,146.83542177000345,54416.14949664 2024-07-06,22:40:37.000,188,11058529,-795,0,1720305636,12623.205273480002,146.8283726400041,54416.07962544 2024-07-06,22:40:38.000,188,11058538,-795,0,1720305637,12623.158119309992,146.80722524999874,54415.98180576 2024-07-06,22:40:39.000,188,11058508,-795,0,1720305638,12623.185064550002,146.7790287300013,54416.09359968 2024-07-06,22:40:40.000,188,11058549,-795,0,1720305639,12623.191800859997,146.80722524999874,54416.03770272001 2024-07-06,22:40:41.000,188,11058498,-795,0,1720305640,12623.198537169992,146.77197960000194,54416.07263832 2024-07-06,22:40:42.000,188,11058528,-795,0,1720305641,12623.198537169992,146.72263568999915,54416.114561040005 2024-07-06,22:40:43.000,188,11058477,-795,0,1720305642,12623.117701449992,146.7296848199985,54416.02372848 2024-07-06,22:40:44.000,188,11058473,-795,0,1720305643,12623.225482410002,146.680340910003,54416.044689840004 2024-07-06,22:40:45.000,188,11058470,-795,0,1720305644,12623.265900270002,146.65919351999764,54416.07962544 2024-07-06,22:40:46.000,188,11058527,-795,0,1720305645,12623.238955029992,146.63804612999957,54416.05167696 2024-07-06,22:40:47.000,188,11058567,-795,0,1720305646,12623.238955029992,146.5957513500034,54416.03770272001 2024-07-06,22:40:48.000,188,11058576,-795,0,1720305647,12623.252427649997,146.5816530900047,54415.946870160005 2024-07-06,22:40:49.000,188,11058498,-795,0,1720305648,12623.198537169992,146.5323091800019,54415.95385728 2024-07-06,22:40:50.000,188,11058540,-795,0,1720305649,12623.265900270002,146.45476875000168,54415.9608444 2024-07-06,22:40:51.000,188,11058526,-795,0,1720305650,12623.245691340002,146.44771962000232,54416.05167696 2024-07-06,22:40:52.000,188,11058440,-795,0,1720305651,12623.225482410002,146.45476875000168,54416.00975424001 2024-07-06,22:40:53.000,188,11058426,-795,0,1720305652,12623.178328239992,146.51116179000383,54415.995780000005 2024-07-06,22:40:54.000,188,11058487,-795,0,1720305653,12623.144646690002,146.47591613999975,54415.93988304001 2024-07-06,22:40:55.000,188,11058530,-795,0,1720305654,12623.185064550002,146.49706352999783,54416.03770272001 2024-07-06,22:40:56.000,188,11058542,-795,0,1720305655,12623.205273480002,146.5675548299987,54416.02372848 2024-07-06,22:40:57.000,188,11058501,-795,0,1720305656,12623.171591929997,146.65214438999828,54416.00276712 2024-07-06,22:40:58.000,188,11058528,-795,0,1720305657,12623.212009789997,146.7155865599998,54416.01674136001 2024-07-06,22:40:59.000,188,11058517,-795,0,1720305658,12623.259163959992,146.8283726400041,54416.07962544 2024-07-06,22:41:00.000,188,11058498,-795,0,1720305659,12623.265900270002,146.89886393999768,54416.065651200006 2024-07-06,22:41:01.000,188,11058525,-795,0,1720305660,12623.339999679993,146.9905026300039,54416.0307156 2024-07-06,22:41:02.000,188,11058526,-795,0,1720305661,12623.346735990002,147.09623958000157,54415.8560376 2024-07-06,22:41:03.000,188,11058529,-795,0,1720305662,12623.427571710003,147.19492739999987,54415.946870160005 2024-07-06,22:41:04.000,188,11058522,-795,0,1720305663,12623.521880049993,147.22312392000458,54415.93988304001 2024-07-06,22:41:05.000,188,11058485,-795,0,1720305664,12623.582506839994,147.25132044000202,54416.19141936 2024-07-06,22:41:06.000,188,11058501,-795,0,1720305665,12623.636397319999,147.23017305000394,54416.19840648 2024-07-06,22:41:07.000,188,11058460,-795,0,1720305666,12623.663342559994,147.25836957000138,54416.15648376001 2024-07-06,22:41:08.000,188,11058491,-795,0,1720305667,12623.649869939989,147.21607478999795,54416.0307156 2024-07-06,22:41:09.000,188,11058456,-795,0,1720305668,12623.636397319999,147.15263262000371,54416.05167696 2024-07-06,22:41:10.000,188,11058503,-795,0,1720305669,12623.663342559994,147.11033784000028,54416.08661256001 2024-07-06,22:41:11.000,188,11058519,-795,0,1720305670,12623.670078869989,147.03984653999942,54416.14949664 2024-07-06,22:41:12.000,188,11058535,-795,0,1720305671,12623.575770529998,146.95525697999983,54416.05167696 2024-07-06,22:41:13.000,188,11058525,-795,0,1720305672,12623.521880049993,146.9270604600024,54416.19141936 2024-07-06,22:41:14.000,188,11058516,-795,0,1720305673,12623.508407429988,146.89886393999768,54416.2403292 2024-07-06,22:41:15.000,188,11058457,-795,0,1720305674,12623.542088979993,146.8777165499996,54416.30321328001 2024-07-06,22:41:16.000,188,11058439,-795,0,1720305675,12623.555561599998,146.89886393999768,54416.29622616 2024-07-06,22:41:17.000,188,11058521,-795,0,1720305676,12623.542088979993,146.96935523999855,54416.331161760005 2024-07-06,22:41:18.000,188,11058521,-795,0,1720305677,12623.521880049993,146.98345350000454,54416.212380720004 2024-07-06,22:41:19.000,188,11058512,-795,0,1720305678,12623.501671119993,147.01869915000134,54416.282251920005 2024-07-06,22:41:20.000,188,11058530,-795,0,1720305679,12623.474725879998,147.09623958000157,54416.19141936 2024-07-06,22:41:21.000,188,11058546,-795,0,1720305680,12623.535352669998,147.1878782700005,54416.40802008 2024-07-06,22:41:22.000,188,11058546,-795,0,1720305681,12623.569034219989,147.23017305000394,54416.35212312001 2024-07-06,22:41:23.000,188,11058486,-795,0,1720305682,12623.575770529998,147.3006643500048,54416.30321328001 2024-07-06,22:41:24.000,188,11058457,-795,0,1720305683,12623.656606249999,147.34295913000096,54416.345135999996 2024-07-06,22:41:25.000,188,11058524,-795,0,1720305684,12623.663342559994,147.37820477999776,54416.3102004 2024-07-06,22:41:26.000,188,11058480,-795,0,1720305685,12623.697024109999,147.3993521700031,54416.30321328001 2024-07-06,22:41:27.000,188,11058497,-795,0,1720305686,12623.676815179999,147.42754869000055,54416.24731632 2024-07-06,22:41:28.000,188,11058512,-795,0,1720305687,12623.717233039999,147.42754869000055,54416.25430344001 2024-07-06,22:41:29.000,188,11058552,-795,0,1720305688,12623.737441969999,147.42754869000055,54416.331161760005 2024-07-06,22:41:30.000,188,11058517,-795,0,1720305689,12623.79806876,147.3993521700031,54416.47789128 2024-07-06,22:41:31.000,188,11058455,-795,0,1720305690,12623.804805069994,147.36410651999904,54416.449942800005 2024-07-06,22:41:32.000,188,11058508,-795,0,1720305691,12623.77112351999,147.3006643500048,54416.40802008 2024-07-06,22:41:33.000,188,11058527,-795,0,1720305692,12623.75091458999,147.2372221800033,54416.37308448001 2024-07-06,22:41:34.000,188,11058525,-795,0,1720305693,12623.683551489994,147.19492739999987,54416.3102004 2024-07-06,22:41:35.000,188,11058461,-795,0,1720305694,12623.656606249999,147.124436099999,54416.44295568001 2024-07-06,22:41:36.000,188,11058520,-795,0,1720305695,12623.649869939989,147.09623958000157,54416.47090416001 2024-07-06,22:41:37.000,188,11058528,-795,0,1720305696,12623.548825289989,147.04689566999878,54416.33814888 2024-07-06,22:41:38.000,188,11058542,-795,0,1720305697,12623.508407429988,146.9764043699979,54416.38705872 2024-07-06,22:41:39.000,188,11058531,-795,0,1720305698,12623.488198499988,146.98345350000454,54416.47789128 2024-07-06,22:41:40.000,188,11058513,-795,0,1720305699,12623.414099089998,146.95525697999983,54416.39404584001 2024-07-06,22:41:41.000,188,11058532,-795,0,1720305700,12623.380417539993,146.9905026300039,54416.46391704 2024-07-06,22:41:42.000,188,11058485,-795,0,1720305701,12623.252427649997,147.04689566999878,54416.21936784 2024-07-06,22:41:43.000,188,11058551,-795,0,1720305702,12623.286109200002,147.06804306000413,54416.38705872 2024-07-06,22:41:44.000,188,11058482,-795,0,1720305703,12623.319790749993,147.09623958000157,54416.282251920005 2024-07-06,22:41:45.000,188,11058503,-795,0,1720305704,12623.373681229998,147.15968175000307,54416.498852640005 2024-07-06,22:41:46.000,188,11058536,-795,0,1720305705,12623.387153850003,147.18082914000115,54416.54077536001 2024-07-06,22:41:47.000,188,11058473,-795,0,1720305706,12623.393890159998,147.2372221800033,54416.47789128 2024-07-06,22:41:48.000,188,11058472,-795,0,1720305707,12623.427571710003,147.29361521999817,54416.42898144 2024-07-06,22:41:49.000,188,11058530,-795,0,1720305708,12623.481462189993,147.28656608999881,54416.51981400001 2024-07-06,22:41:50.000,188,11058521,-795,0,1720305709,12623.521880049993,147.32886087000225,54416.56173672001 2024-07-06,22:41:51.000,188,11058540,-795,0,1720305710,12623.515143739998,147.32886087000225,54416.568723840006 2024-07-06,22:41:52.000,188,11058529,-795,0,1720305711,12623.609452079989,147.36410651999904,54416.75737608001 2024-07-06,22:41:53.000,188,11058515,-795,0,1720305712,12623.622924699994,147.37820477999776,54416.70846624001 2024-07-06,22:41:54.000,188,11058517,-795,0,1720305713,12623.589243149989,147.35000826000032,54416.72942760001 2024-07-06,22:41:55.000,188,11058481,-795,0,1720305714,12623.616188389999,147.31476261000353,54416.785324560005 2024-07-06,22:41:56.000,188,11058512,-795,0,1720305715,12623.589243149989,147.29361521999817,54416.7643632 2024-07-06,22:41:57.000,188,11058544,-795,0,1720305716,12623.535352669998,147.23017305000394,54416.75737608001 2024-07-06,22:41:58.000,188,11058550,-795,0,1720305717,12623.562297909994,147.16673088000243,54416.666543520005 2024-07-06,22:41:59.000,188,11058535,-795,0,1720305718,12623.494934809998,147.14558349000436,54416.70147912 2024-07-06,22:42:00.000,188,11058492,-795,0,1720305719,12623.501671119993,147.11738696999964,54416.715453360004 2024-07-06,22:42:01.000,188,11058535,-795,0,1720305720,12623.488198499988,147.0750921900035,54416.72244048 2024-07-06,22:42:02.000,188,11058564,-795,0,1720305721,12623.508407429988,147.06804306000413,54416.547762480004 2024-07-06,22:42:03.000,188,11058438,-795,0,1720305722,12623.474725879998,147.06804306000413,54416.46391704 2024-07-06,22:42:04.000,188,11058507,-795,0,1720305723,12623.427571710003,147.1737800100018,54416.33814888 2024-07-06,22:42:05.000,188,11058452,-795,0,1720305724,12623.346735990002,147.18082914000115,54416.498852640005 2024-07-06,22:42:06.000,188,11058512,-795,0,1720305725,12623.333263369997,147.21607478999795,54416.50583976 2024-07-06,22:42:07.000,188,11058489,-795,0,1720305726,12623.313054439997,147.2372221800033,54416.61064656001 2024-07-06,22:42:08.000,188,11058535,-795,0,1720305727,12623.225482410002,147.23017305000394,54416.53378824 2024-07-06,22:42:09.000,188,11058524,-795,0,1720305728,12623.238955029992,147.21607478999795,54416.58968520001 2024-07-06,22:42:10.000,188,11058556,-795,0,1720305729,12623.292845509997,147.25132044000202,54416.70846624001 2024-07-06,22:42:11.000,188,11058471,-795,0,1720305730,12623.292845509997,147.1878782700005,54416.75737608001 2024-07-06,22:42:12.000,188,11058476,-795,0,1720305731,12623.272636579997,147.2090256599986,54416.72942760001 2024-07-06,22:42:13.000,188,11058523,-795,0,1720305732,12623.225482410002,147.1878782700005,54416.61064656001 2024-07-06,22:42:14.000,188,11058478,-795,0,1720305733,12623.205273480002,147.23017305000394,54416.57571096 2024-07-06,22:42:15.000,188,11058552,-795,0,1720305734,12623.232218719997,147.23017305000394,54416.736414720006 2024-07-06,22:42:16.000,188,11058524,-795,0,1720305735,12623.252427649997,147.23017305000394,54416.70147912 2024-07-06,22:42:17.000,188,11058482,-795,0,1720305736,12623.185064550002,147.22312392000458,54416.42199432001 2024-07-06,22:42:18.000,188,11058511,-795,0,1720305737,12623.265900270002,147.26541870000074,54416.50583976 2024-07-06,22:42:19.000,188,11058448,-795,0,1720305738,12623.326527060002,147.24427131000266,54416.65256928 2024-07-06,22:42:20.000,188,11058506,-795,0,1720305739,12623.339999679993,147.3218117400029,54416.54077536001 2024-07-06,22:42:21.000,188,11058505,-795,0,1720305740,12623.360208609993,147.3218117400029,54416.51981400001 2024-07-06,22:42:22.000,188,11058529,-795,0,1720305741,12623.319790749993,147.40640130000247,54416.42898144 2024-07-06,22:42:23.000,188,11058515,-795,0,1720305742,12623.346735990002,147.39230304000375,54416.43596856 2024-07-06,22:42:24.000,188,11058523,-795,0,1720305743,12623.360208609993,147.4204995600012,54416.45692992 2024-07-06,22:42:25.000,188,11058510,-795,0,1720305744,12623.420835399993,147.40640130000247,54416.568723840006 2024-07-06,22:42:26.000,188,11058527,-795,0,1720305745,12623.353472299998,147.41345043000183,54416.345135999996 2024-07-06,22:42:27.000,188,11058442,-795,0,1720305746,12623.339999679993,147.32886087000225,54416.380071600004 2024-07-06,22:42:28.000,188,11058480,-795,0,1720305747,12623.292845509997,147.3359100000016,54416.212380720004 2024-07-06,22:42:29.000,188,11058448,-795,0,1720305748,12623.259163959992,147.25132044000202,54416.22635496001 2024-07-06,22:42:30.000,188,11058538,-795,0,1720305749,12623.205273480002,147.2090256599986,54416.28923904 2024-07-06,22:42:31.000,188,11058517,-795,0,1720305750,12623.151382999997,147.124436099999,54416.33814888 2024-07-06,22:42:32.000,188,11058547,-795,0,1720305751,12623.070547279996,147.06099393000477,54416.42898144 2024-07-06,22:42:33.000,188,11058471,-795,0,1720305752,12622.956030009991,146.99755176000326,54416.35911024 2024-07-06,22:42:34.000,188,11058528,-795,0,1720305753,12622.888666909996,146.9270604600024,54416.35911024 2024-07-06,22:42:35.000,188,11058471,-795,0,1720305754,12622.828040119995,146.85656916000153,54416.4150072 2024-07-06,22:42:36.000,188,11058463,-795,0,1720305755,12622.767413329995,146.85656916000153,54416.43596856 2024-07-06,22:42:37.000,188,11058545,-795,0,1720305756,12622.70005023,146.77197960000194,54416.38705872 2024-07-06,22:42:38.000,188,11058523,-795,0,1720305757,12622.666368679995,146.7437830800045,54416.380071600004 2024-07-06,22:42:39.000,188,11058513,-795,0,1720305758,12622.57206033999,146.680340910003,54416.449942800005 2024-07-06,22:42:40.000,188,11058542,-795,0,1720305759,12622.57206033999,146.69443917000171,54416.40802008 2024-07-06,22:42:41.000,188,11058523,-795,0,1720305760,12622.61921451,146.65214438999828,54416.617633680005 2024-07-06,22:42:42.000,188,11058541,-795,0,1720305761,12622.59226926999,146.65214438999828,54416.45692992 2024-07-06,22:42:43.000,188,11058494,-795,0,1720305762,12622.59226926999,146.63804612999957,54416.401032960006 2024-07-06,22:42:44.000,188,11058557,-795,0,1720305763,12622.605741889995,146.680340910003,54416.35212312001 2024-07-06,22:42:45.000,188,11058505,-795,0,1720305764,12622.53164247999,146.68739004000236,54416.39404584001 2024-07-06,22:42:46.000,188,11058524,-795,0,1720305765,12622.686577609995,146.70148830000107,54416.345135999996 2024-07-06,22:42:47.000,188,11058545,-795,0,1720305766,12622.6798413,146.69443917000171,54416.24731632 2024-07-06,22:42:48.000,188,11058488,-795,0,1720305767,12622.76067702,146.7790287300013,54416.3102004 2024-07-06,22:42:49.000,188,11058545,-795,0,1720305768,12622.868457979996,146.77197960000194,54416.47090416001 2024-07-06,22:42:50.000,188,11058521,-795,0,1720305769,12622.96276632,146.84952003000217,54416.44295568001 2024-07-06,22:42:51.000,188,11058463,-795,0,1720305770,12623.003184180001,146.85656916000153,54416.38705872 2024-07-06,22:42:52.000,188,11058483,-795,0,1720305771,12622.949293699996,146.93410959000175,54416.27526480001 2024-07-06,22:42:53.000,188,11058472,-795,0,1720305772,12623.063810970001,146.95525697999983,54416.380071600004 2024-07-06,22:42:54.000,188,11058516,-795,0,1720305773,12623.090756209996,146.99755176000326,54416.2403292 2024-07-06,22:42:55.000,188,11058514,-795,0,1720305774,12623.090756209996,147.01869915000134,54416.26827768 2024-07-06,22:42:56.000,188,11058503,-795,0,1720305775,12623.164855620002,147.0750921900035,54416.3102004 2024-07-06,22:42:57.000,188,11058523,-795,0,1720305776,12623.238955029992,147.09623958000157,54416.38705872 2024-07-06,22:42:58.000,188,11058518,-795,0,1720305777,12623.265900270002,147.15263262000371,54416.4150072 2024-07-06,22:42:59.000,188,11058458,-795,0,1720305778,12623.205273480002,147.15263262000371,54416.30321328001 2024-07-06,22:43:00.000,188,11058515,-795,0,1720305779,12623.218746099992,147.18082914000115,54416.3102004 2024-07-06,22:43:01.000,188,11058488,-795,0,1720305780,12623.232218719997,147.1737800100018,54416.32417464001 2024-07-06,22:43:02.000,188,11058495,-795,0,1720305781,12623.265900270002,147.15968175000307,54416.30321328001 2024-07-06,22:43:03.000,188,11058504,-795,0,1720305782,12623.185064550002,147.15263262000371,54416.29622616 2024-07-06,22:43:04.000,188,11058474,-795,0,1720305783,12623.232218719997,147.2090256599986,54416.28923904 2024-07-06,22:43:05.000,188,11058517,-795,0,1720305784,12623.333263369997,147.1737800100018,54416.39404584001 2024-07-06,22:43:06.000,188,11058502,-795,0,1720305785,12623.360208609993,147.22312392000458,54416.40802008 2024-07-06,22:43:07.000,188,11058501,-795,0,1720305786,12623.414099089998,147.21607478999795,54416.4150072 2024-07-06,22:43:08.000,188,11058513,-795,0,1720305787,12623.353472299998,147.28656608999881,54416.26129056 2024-07-06,22:43:09.000,188,11058498,-795,0,1720305788,12623.420835399993,147.2724678300001,54416.30321328001 2024-07-06,22:43:10.000,188,11058485,-795,0,1720305789,12623.474725879998,147.36410651999904,54416.233342080006 2024-07-06,22:43:11.000,188,11058568,-795,0,1720305790,12623.569034219989,147.35000826000032,54416.39404584001 2024-07-06,22:43:12.000,188,11058526,-795,0,1720305791,12623.535352669998,147.4204995600012,54416.30321328001 2024-07-06,22:43:13.000,188,11058499,-795,0,1720305792,12623.663342559994,147.44164694999927,54416.45692992 2024-07-06,22:43:14.000,188,11058505,-795,0,1720305793,12623.77785983,147.51213825000013,54416.60365944 2024-07-06,22:43:15.000,188,11058523,-795,0,1720305794,12623.81154137999,147.47689260000334,54416.54077536001 2024-07-06,22:43:16.000,188,11058467,-795,0,1720305795,12623.83175030999,147.5191873799995,54416.47090416001 2024-07-06,22:43:17.000,188,11058546,-795,0,1720305796,12623.79133244999,147.49803999000142,54416.35911024 2024-07-06,22:43:18.000,188,11058528,-795,0,1720305797,12623.85869555,147.52623650999885,54416.449942800005 2024-07-06,22:43:19.000,188,11058523,-795,0,1720305798,12623.885640789995,147.46984347000398,54416.52680112 2024-07-06,22:43:20.000,188,11058557,-795,0,1720305799,12623.87890448,147.4839417300027,54416.47789128 2024-07-06,22:43:21.000,188,11058537,-795,0,1720305800,12623.89237709999,147.44164694999927,54416.63859504001 2024-07-06,22:43:22.000,188,11058516,-795,0,1720305801,12623.865431859995,147.49099086000206,54416.6246208 2024-07-06,22:43:23.000,188,11058512,-795,0,1720305802,12623.825013999995,147.44869607999863,54416.547762480004 2024-07-06,22:43:24.000,188,11058557,-795,0,1720305803,12623.81827769,147.47689260000334,54416.70147912 2024-07-06,22:43:25.000,188,11058540,-795,0,1720305804,12623.804805069994,147.46984347000398,54416.68750488001 2024-07-06,22:43:26.000,188,11058486,-795,0,1720305805,12623.83848662,147.51213825000013,54416.60365944 2024-07-06,22:43:27.000,188,11058503,-795,0,1720305806,12623.77112351999,147.5191873799995,54416.54077536001 2024-07-06,22:43:28.000,188,11058484,-795,0,1720305807,12623.784596139994,147.5473839000042,54416.63859504001 2024-07-06,22:43:29.000,188,11058538,-795,0,1720305808,12623.85869555,147.54033477000485,54416.70147912 2024-07-06,22:43:30.000,188,11058483,-795,0,1720305809,12623.89911341,147.56148216000292,54416.72244048 2024-07-06,22:43:31.000,188,11058572,-795,0,1720305810,12623.93279495999,147.56853129000228,54416.70147912 2024-07-06,22:43:32.000,188,11058479,-795,0,1720305811,12623.93279495999,147.62492433000443,54416.63859504001 2024-07-06,22:43:33.000,188,11058527,-795,0,1720305812,12623.99342174999,147.59672780999972,54416.617633680005 2024-07-06,22:43:34.000,188,11058500,-795,0,1720305813,12624.00015806,147.6178751999978,54416.63160792 2024-07-06,22:43:35.000,188,11058520,-795,0,1720305814,12624.08099378,147.582629550001,54416.694492 2024-07-06,22:43:36.000,188,11058525,-795,0,1720305815,12624.12141164,147.6178751999978,54416.70846624001 2024-07-06,22:43:37.000,188,11058547,-795,0,1720305816,12624.202247360001,147.61082606999844,54416.694492 2024-07-06,22:43:38.000,188,11058529,-795,0,1720305817,12624.208983669996,147.6319734600038,54416.61064656001 2024-07-06,22:43:39.000,188,11058483,-795,0,1720305818,12624.316764629992,147.62492433000443,54416.694492 2024-07-06,22:43:40.000,188,11058475,-795,0,1720305819,12624.330237249997,147.67426823999995,54416.65955640001 2024-07-06,22:43:41.000,188,11058521,-795,0,1720305820,12624.343709870001,147.67426823999995,54416.568723840006 2024-07-06,22:43:42.000,188,11058541,-795,0,1720305821,12624.323500940001,147.7447595400008,54416.58968520001 2024-07-06,22:43:43.000,188,11058490,-795,0,1720305822,12624.323500940001,147.7306612800021,54416.58968520001 2024-07-06,22:43:44.000,188,11058543,-795,0,1720305823,12624.343709870001,147.78000519000489,54416.59667232 2024-07-06,22:43:45.000,188,11058495,-795,0,1720305824,12624.424545590002,147.81525084000168,54416.67353064 2024-07-06,22:43:46.000,188,11058474,-795,0,1720305825,12624.289819389996,147.83639822999976,54416.53378824 2024-07-06,22:43:47.000,188,11058458,-795,0,1720305826,12624.424545590002,147.91393865999999,54416.715453360004 2024-07-06,22:43:48.000,188,11058445,-795,0,1720305827,12624.424545590002,147.95623344000342,54416.5547496 2024-07-06,22:43:49.000,188,11058525,-795,0,1720305828,12624.518853929992,147.97033170000213,54416.5547496 2024-07-06,22:43:50.000,188,11058511,-795,0,1720305829,12624.566008100002,148.02672474000428,54416.694492 2024-07-06,22:43:51.000,188,11058503,-795,0,1720305830,12624.640107509993,148.03377387000364,54416.65256928 2024-07-06,22:43:52.000,188,11058517,-795,0,1720305831,12624.660316439993,148.1042651700045,54416.680517759996 2024-07-06,22:43:53.000,188,11058522,-795,0,1720305832,12624.680525369993,148.14655995000066,54416.666543520005 2024-07-06,22:43:54.000,188,11058522,-795,0,1720305833,12624.693997989998,148.15360908000002,54416.6246208 2024-07-06,22:43:55.000,188,11058463,-795,0,1720305834,12624.788306329989,148.1395108200013,54416.736414720006 2024-07-06,22:43:56.000,188,11058501,-795,0,1720305835,12624.788306329989,148.1395108200013,54416.70846624001 2024-07-06,22:43:57.000,188,11058511,-795,0,1720305836,12624.768097399989,148.13246169000195,54416.715453360004 2024-07-06,22:43:58.000,188,11058534,-795,0,1720305837,12624.754624779998,148.13246169000195,54416.680517759996 2024-07-06,22:43:59.000,188,11058519,-795,0,1720305838,12624.795042639998,148.11131430000387,54416.72244048 2024-07-06,22:44:00.000,188,11058535,-795,0,1720305839,12624.768097399989,148.11131430000387,54416.68750488001 2024-07-06,22:44:01.000,188,11058508,-755,0,1720305840,12624.795042639998,148.04787213000236,54416.82724728001 2024-07-06,22:44:02.000,188,11058523,-795,0,1720305841,12624.687261679988,148.02672474000428,54416.68750488001 2024-07-06,22:44:03.000,188,11058499,-795,0,1720305842,12624.720943229993,147.9773808300015,54416.72244048 2024-07-06,22:44:04.000,188,11058525,-795,0,1720305843,12624.673789059998,147.9421351800047,54416.61064656001 2024-07-06,22:44:05.000,188,11058548,-795,0,1720305844,12624.687261679988,147.8786930100032,54416.694492 2024-07-06,22:44:06.000,188,11058514,-795,0,1720305845,12624.734415849998,147.87164388000383,54416.70147912 2024-07-06,22:44:07.000,188,11058544,-795,0,1720305846,12624.741152159993,147.80115258000296,54416.7992988 2024-07-06,22:44:08.000,188,11058518,-795,0,1720305847,12624.707470609988,147.80115258000296,54416.70846624001 2024-07-06,22:44:09.000,188,11058524,-795,0,1720305848,12624.687261679988,147.75885779999953,54416.74340184 2024-07-06,22:44:10.000,188,11058535,-795,0,1720305849,12624.693997989998,147.75180867000017,54416.80628592001 2024-07-06,22:44:11.000,188,11058494,-795,0,1720305850,12624.707470609988,147.72361215000274,54416.75038896 2024-07-06,22:44:12.000,188,11058483,-795,0,1720305851,12624.673789059998,147.71656302000338,54416.694492 2024-07-06,22:44:13.000,188,11058524,-795,0,1720305852,12624.687261679988,147.6460717200025,54416.547762480004 2024-07-06,22:44:14.000,188,11058526,-795,0,1720305853,12624.734415849998,147.67426823999995,54416.568723840006 2024-07-06,22:44:15.000,188,11058514,-795,0,1720305854,12624.842196809994,147.66016998000123,54416.72942760001 2024-07-06,22:44:16.000,188,11058519,-795,0,1720305855,12624.768097399989,147.70246476000466,54416.74340184 2024-07-06,22:44:17.000,188,11058481,-795,0,1720305856,12624.754624779998,147.68836649999866,54416.666543520005 2024-07-06,22:44:18.000,188,11058549,-795,0,1720305857,12624.781570019994,147.67426823999995,54416.72244048 2024-07-06,22:44:19.000,188,11058501,-795,0,1720305858,12624.821987879994,147.6813173699993,54416.75038896 2024-07-06,22:44:20.000,188,11058506,-795,0,1720305859,12624.781570019994,147.72361215000274,54416.77135032 2024-07-06,22:44:21.000,188,11058507,-795,0,1720305860,12624.815251569999,147.70951389000402,54416.785324560005 2024-07-06,22:44:22.000,188,11058511,-795,0,1720305861,12624.774833709998,147.71656302000338,54416.785324560005 2024-07-06,22:44:23.000,188,11058484,-795,0,1720305862,12624.754624779998,147.67426823999995,54416.72244048 2024-07-06,22:44:24.000,188,11058497,-795,0,1720305863,12624.720943229993,147.69541562999802,54416.785324560005 2024-07-06,22:44:25.000,188,11058517,-795,0,1720305864,12624.653580129998,147.69541562999802,54416.694492 2024-07-06,22:44:26.000,188,11058492,-795,0,1720305865,12624.646843819988,147.72361215000274,54416.694492 2024-07-06,22:44:27.000,188,11058498,-795,0,1720305866,12624.727679539988,147.75180867000017,54416.86218288 2024-07-06,22:44:28.000,188,11058519,-795,0,1720305867,12624.667052749988,147.78000519000489,54416.86917 2024-07-06,22:44:29.000,188,11058494,-795,0,1720305868,12624.700734299993,147.8293491000004,54416.84122152 2024-07-06,22:44:30.000,188,11058467,-795,0,1720305869,12624.646843819988,147.85049648999848,54416.7643632 2024-07-06,22:44:31.000,188,11058527,-795,0,1720305870,12624.680525369993,147.84344735999912,54416.7643632 2024-07-06,22:44:32.000,188,11058506,-795,0,1720305871,12624.768097399989,147.90688953000063,54416.87615712001 2024-07-06,22:44:33.000,188,11058470,-795,0,1720305872,12624.795042639998,147.90688953000063,54416.904105600006 2024-07-06,22:44:34.000,188,11058526,-795,0,1720305873,12624.855669429999,147.94918431000406,54416.82026016 2024-07-06,22:44:35.000,188,11058536,-795,0,1720305874,12624.943241459994,147.94918431000406,54416.82026016 2024-07-06,22:44:36.000,188,11058507,-795,0,1720305875,12624.94997776999,147.9914790900002,54416.77135032 2024-07-06,22:44:37.000,188,11058522,-795,0,1720305876,12624.99713194,147.9773808300015,54416.81327304 2024-07-06,22:44:38.000,188,11058521,-795,0,1720305877,12624.99713194,147.9914790900002,54416.63859504001 2024-07-06,22:44:39.000,188,11058473,-795,0,1720305878,12625.09817659,147.96328257000278,54416.81327304 2024-07-06,22:44:40.000,188,11058498,-795,0,1720305879,12625.13859445,148.0126264799983,54416.848208639996 2024-07-06,22:44:41.000,188,11058516,-795,0,1720305880,12625.17901231,147.99852821999957,54416.904105600006 2024-07-06,22:44:42.000,188,11058461,-795,0,1720305881,12625.15880338,147.94918431000406,54416.91807984 2024-07-06,22:44:43.000,188,11058545,-795,0,1720305882,12625.21943017,147.9421351800047,54416.848208639996 2024-07-06,22:44:44.000,188,11058514,-795,0,1720305883,12625.25984803,147.9280369199987,54416.89013136 2024-07-06,22:44:45.000,188,11058518,-795,0,1720305884,12625.286793269996,147.95623344000342,54416.85519576001 2024-07-06,22:44:46.000,188,11058546,-795,0,1720305885,12625.21943017,147.8786930100032,54416.86218288 2024-07-06,22:44:47.000,188,11058517,-795,0,1720305886,12625.23290278999,147.8293491000004,54416.75737608001 2024-07-06,22:44:48.000,188,11058506,-795,0,1720305887,12625.2396391,147.82229997000104,54416.7643632 2024-07-06,22:44:49.000,188,11058544,-795,0,1720305888,12625.31373850999,147.8293491000004,54417.03686088 2024-07-06,22:44:50.000,188,11058527,-795,0,1720305889,12625.286793269996,147.8293491000004,54417.04384800001 2024-07-06,22:44:51.000,188,11058497,-795,0,1720305890,12625.32047482,147.7941034500036,54417.06480936001 2024-07-06,22:44:52.000,188,11058544,-795,0,1720305891,12625.21943017,147.75180867000017,54416.904105600006 2024-07-06,22:44:53.000,188,11058503,-795,0,1720305892,12625.246375409995,147.77295605999825,54416.953015440005 2024-07-06,22:44:54.000,188,11058493,-795,0,1720305893,12625.226166479995,147.7447595400008,54416.98795104 2024-07-06,22:44:55.000,188,11058517,-795,0,1720305894,12625.32047482,147.78705432000424,54417.09275784001 2024-07-06,22:44:56.000,188,11058537,-795,0,1720305895,12625.327211129996,147.80115258000296,54417.1486548 2024-07-06,22:44:57.000,188,11058494,-795,0,1720305896,12625.33394743999,147.80115258000296,54417.0787836 2024-07-06,22:44:58.000,188,11058512,-795,0,1720305897,12625.354156369991,147.84344735999912,54417.02288664001 2024-07-06,22:44:59.000,188,11058464,-795,0,1720305898,12625.421519470001,147.8927912700019,54417.06480936001 2024-07-06,22:45:00.000,188,11058459,-795,0,1720305899,12625.455201019991,147.9421351800047,54417.10673208 2024-07-06,22:45:01.000,188,11058533,-795,0,1720305900,12625.495618879992,147.96328257000278,54417.050835120004 2024-07-06,22:45:02.000,188,11058531,-795,0,1720305901,12625.515827809992,147.99852821999957,54417.10673208 2024-07-06,22:45:03.000,188,11058496,-795,0,1720305902,12625.522564120001,147.96328257000278,54417.03686088 2024-07-06,22:45:04.000,188,11058534,-795,0,1720305903,12625.583190910002,147.99852821999957,54417.11371920001 2024-07-06,22:45:05.000,188,11058515,-795,0,1720305904,12625.630345079997,147.99852821999957,54417.23250024001 2024-07-06,22:45:06.000,188,11058490,-795,0,1720305905,12625.650554009997,147.9914790900002,54417.3233328 2024-07-06,22:45:07.000,188,11058484,-795,0,1720305906,12625.637081389992,147.94918431000406,54417.29538432 2024-07-06,22:45:08.000,188,11058497,-795,0,1720305907,12625.549509359997,147.9421351800047,54417.2534616 2024-07-06,22:45:09.000,188,11058519,-795,0,1720305908,12625.549509359997,147.87164388000383,54417.28141008001 2024-07-06,22:45:10.000,188,11058524,-795,0,1720305909,12625.488882569996,147.85049648999848,54417.239487360006 2024-07-06,22:45:11.000,188,11058473,-795,0,1720305910,12625.448464709996,147.7941034500036,54417.29538432 2024-07-06,22:45:12.000,188,11058495,-795,0,1720305911,12625.367628989996,147.7659069299989,54417.386216880004 2024-07-06,22:45:13.000,188,11058517,-795,0,1720305912,12625.408046849996,147.71656302000338,54417.393204 2024-07-06,22:45:14.000,188,11058558,-795,0,1720305913,12625.354156369991,147.6813173699993,54417.31634568 2024-07-06,22:45:15.000,188,11058525,-795,0,1720305914,12625.408046849996,147.6813173699993,54417.42115248 2024-07-06,22:45:16.000,188,11058538,-795,0,1720305915,12625.33394743999,147.6672191100006,54417.49102368 2024-07-06,22:45:17.000,188,11058493,-795,0,1720305916,12625.36089268,147.6813173699993,54417.44211384 2024-07-06,22:45:18.000,188,11058531,-795,0,1720305917,12625.27332064999,147.66016998000123,54417.34429416 2024-07-06,22:45:19.000,188,11058497,-795,0,1720305918,12625.28005696,147.70951389000402,54417.34429416 2024-07-06,22:45:20.000,188,11058553,-795,0,1720305919,12625.307002199996,147.78705432000424,54417.48403656 2024-07-06,22:45:21.000,188,11058560,-795,0,1720305920,12625.36089268,147.83639822999976,54417.42813960001 2024-07-06,22:45:22.000,188,11058458,-795,0,1720305921,12625.30026589,147.85049648999848,54417.47006232 2024-07-06,22:45:23.000,188,11058477,-795,0,1720305922,12625.33394743999,147.93508604999806,54417.35826840001 2024-07-06,22:45:24.000,188,11058479,-795,0,1720305923,12625.33394743999,147.9914790900002,54417.37922976001 2024-07-06,22:45:25.000,188,11058554,-795,0,1720305924,12625.347420059996,148.040823000003,54417.42813960001 2024-07-06,22:45:26.000,188,11058515,-795,0,1720305925,12625.461937330001,148.06197039000108,54417.47704944001 2024-07-06,22:45:27.000,188,11058524,-795,0,1720305926,12625.455201019991,148.06901952000044,54417.35826840001 2024-07-06,22:45:28.000,188,11058549,-795,0,1720305927,12625.475409949991,148.05492126000172,54417.35826840001 2024-07-06,22:45:29.000,188,11058480,-795,0,1720305928,12625.576454599992,148.03377387000364,54417.51198504 2024-07-06,22:45:30.000,188,11058571,-795,0,1720305929,12625.583190910002,147.99852821999957,54417.6028176 2024-07-06,22:45:31.000,188,11058492,-795,0,1720305930,12625.643817700002,147.96328257000278,54417.58185624 2024-07-06,22:45:32.000,188,11058475,-795,0,1720305931,12625.562981980001,147.89984040000127,54417.5329464 2024-07-06,22:45:33.000,188,11058482,-795,0,1720305932,12625.542773050001,147.83639822999976,54417.47704944001 2024-07-06,22:45:34.000,188,11058544,-795,0,1720305933,12625.529300429997,147.75885779999953,54417.49102368 2024-07-06,22:45:35.000,188,11058502,-795,0,1720305934,12625.589927219997,147.7306612800021,54417.60980472 2024-07-06,22:45:36.000,188,11058521,-795,0,1720305935,12625.603399840002,147.6813173699993,54417.623778960005 2024-07-06,22:45:37.000,188,11058553,-795,0,1720305936,12625.603399840002,147.65312085000187,54417.6377532 2024-07-06,22:45:38.000,188,11058526,-795,0,1720305937,12625.509091499996,147.59672780999972,54417.59583048001 2024-07-06,22:45:39.000,188,11058472,-795,0,1720305938,12625.441728400001,147.60377693999908,54417.42813960001 2024-07-06,22:45:40.000,188,11058510,-795,0,1720305939,12625.434992089991,147.54033477000485,54417.504997920005 2024-07-06,22:45:41.000,188,11058532,-795,0,1720305940,12625.455201019991,147.55443303000357,54417.518972159996 2024-07-06,22:45:42.000,188,11058510,-795,0,1720305941,12625.421519470001,147.5473839000042,54417.4630752 2024-07-06,22:45:43.000,188,11058535,-795,0,1720305942,12625.40131054,147.5473839000042,54417.42813960001 2024-07-06,22:45:44.000,188,11058546,-795,0,1720305943,12625.38110161,147.55443303000357,54417.456088080005 2024-07-06,22:45:45.000,188,11058504,-795,0,1720305944,12625.475409949991,147.5191873799995,54417.504997920005 2024-07-06,22:45:46.000,188,11058515,-795,0,1720305945,12625.482146260001,147.59672780999972,54417.518972159996 2024-07-06,22:45:47.000,188,11058504,-795,0,1720305946,12625.522564120001,147.58967868000036,54417.456088080005 2024-07-06,22:45:48.000,188,11058470,-755,0,1720305947,12625.421519470001,147.57558042000164,54417.337307040005 2024-07-06,22:45:49.000,188,11058508,-795,0,1720305948,12625.434992089991,147.55443303000357,54417.26743584 2024-07-06,22:45:50.000,188,11058505,-795,0,1720305949,12625.515827809992,147.55443303000357,54417.4630752 2024-07-06,22:45:51.000,188,11058516,-795,0,1720305950,12625.529300429997,147.55443303000357,54417.5329464 2024-07-06,22:45:52.000,188,11058550,-795,0,1720305951,12625.502355190001,147.5191873799995,54417.61679184001 2024-07-06,22:45:53.000,188,11058495,-795,0,1720305952,12625.536036739992,147.49099086000206,54417.56089488 2024-07-06,22:45:54.000,188,11058516,-795,0,1720305953,12625.529300429997,147.49099086000206,54417.518972159996 2024-07-06,22:45:55.000,188,11058493,-795,0,1720305954,12625.529300429997,147.49803999000142,54417.574869120006 2024-07-06,22:45:56.000,188,11058497,-795,0,1720305955,12625.556245669992,147.44869607999863,54417.69365016001 2024-07-06,22:45:57.000,188,11058501,-795,0,1720305956,12625.522564120001,147.45574520999799,54417.58884336 2024-07-06,22:45:58.000,188,11058486,-795,0,1720305957,12625.536036739992,147.45574520999799,54417.65871456 2024-07-06,22:45:59.000,188,11058504,-795,0,1720305958,12625.475409949991,147.51213825000013,54417.52595928001 2024-07-06,22:46:00.000,188,11058529,-795,0,1720305959,12625.515827809992,147.56148216000292,54417.52595928001 2024-07-06,22:46:01.000,188,11058530,-795,0,1720305960,12625.603399840002,147.56148216000292,54417.69365016001 2024-07-06,22:46:02.000,188,11058516,-795,0,1720305961,12625.623608770002,147.582629550001,54417.65871456 2024-07-06,22:46:03.000,188,11058503,-795,0,1720305962,12625.623608770002,147.6460717200025,54417.64474032001 2024-07-06,22:46:04.000,188,11058525,-795,0,1720305963,12625.670762939997,147.71656302000338,54417.69365016001 2024-07-06,22:46:05.000,188,11058523,-795,0,1720305964,12625.684235560002,147.78705432000424,54417.65871456 2024-07-06,22:46:06.000,188,11058543,-795,0,1720305965,12625.677499249992,147.80115258000296,54417.67967592 2024-07-06,22:46:07.000,188,11058540,-795,0,1720305966,12625.697708179992,147.88574214000255,54417.56788200001 2024-07-06,22:46:08.000,188,11058523,-795,0,1720305967,12625.690971869997,147.90688953000063,54417.59583048001 2024-07-06,22:46:09.000,188,11058524,-795,0,1720305968,12625.751598659997,147.92098778999934,54417.76352136001 2024-07-06,22:46:10.000,188,11058506,-795,0,1720305969,12625.751598659997,147.90688953000063,54417.7774956 2024-07-06,22:46:11.000,188,11058511,-795,0,1720305970,12625.785280210002,147.94918431000406,54417.672688800005 2024-07-06,22:46:12.000,188,11058527,-795,0,1720305971,12625.758334969993,147.90688953000063,54417.65871456 2024-07-06,22:46:13.000,188,11058524,-795,0,1720305972,12625.711180799997,147.9421351800047,54417.54692064001 2024-07-06,22:46:14.000,188,11058561,-795,0,1720305973,12625.684235560002,147.9280369199987,54417.49801080001 2024-07-06,22:46:15.000,188,11058565,-795,0,1720305974,12625.744862350002,147.84344735999912,54417.56788200001 2024-07-06,22:46:16.000,188,11058535,-795,0,1720305975,12625.758334969993,147.80820171000232,54417.504997920005 2024-07-06,22:46:17.000,188,11058522,-795,0,1720305976,12625.744862350002,147.75885779999953,54417.4630752 2024-07-06,22:46:18.000,188,11058471,-795,0,1720305977,12625.677499249992,147.66016998000123,54417.337307040005 2024-07-06,22:46:19.000,188,11058450,-795,0,1720305978,12625.650554009997,147.66016998000123,54417.44910096001 2024-07-06,22:46:20.000,188,11058497,-795,0,1720305979,12625.589927219997,147.59672780999972,54417.407178240006 2024-07-06,22:46:21.000,188,11058505,-795,0,1720305980,12625.616872459992,147.56148216000292,54417.41416536 2024-07-06,22:46:22.000,188,11058512,-795,0,1720305981,12625.509091499996,147.56148216000292,54417.30935856001 2024-07-06,22:46:23.000,188,11058526,-795,0,1720305982,12625.529300429997,147.56853129000228,54417.3233328 2024-07-06,22:46:24.000,188,11058512,-795,0,1720305983,12625.596663529992,147.56148216000292,54417.49102368 2024-07-06,22:46:25.000,188,11058523,-795,0,1720305984,12625.697708179992,147.58967868000036,54417.5329464 2024-07-06,22:46:26.000,188,11058552,-795,0,1720305985,12625.738126039992,147.56853129000228,54417.60980472 2024-07-06,22:46:27.000,188,11058492,-795,0,1720305986,12625.751598659997,147.58967868000036,54417.69365016001 2024-07-06,22:46:28.000,188,11058491,-795,0,1720305987,12625.785280210002,147.6319734600038,54417.65172744 2024-07-06,22:46:29.000,188,11058509,-795,0,1720305988,12625.785280210002,147.6319734600038,54417.53993352 2024-07-06,22:46:30.000,188,11058447,-795,0,1720305989,12625.798752829993,147.6460717200025,54417.54692064001 2024-07-06,22:46:31.000,188,11058511,-795,0,1720305990,12625.926742719988,147.6460717200025,54417.73557288001 2024-07-06,22:46:32.000,188,11058488,-795,0,1720305991,12625.946951649988,147.6672191100006,54417.75653424 2024-07-06,22:46:33.000,188,11058535,-795,0,1720305992,12625.940215339993,147.6672191100006,54417.72858576 2024-07-06,22:46:34.000,188,11058535,-795,0,1720305993,12625.940215339993,147.65312085000187,54417.7774956 2024-07-06,22:46:35.000,188,11058456,-795,0,1720305994,12625.946951649988,147.70951389000402,54417.69365016001 2024-07-06,22:46:36.000,188,11058473,-795,0,1720305995,12625.879588549993,147.6813173699993,54417.65172744 2024-07-06,22:46:37.000,188,11058529,-795,0,1720305996,12625.792016519998,147.67426823999995,54417.65871456 2024-07-06,22:46:38.000,188,11058531,-795,0,1720305997,12625.704444490002,147.66016998000123,54417.6028176 2024-07-06,22:46:39.000,188,11058575,-795,0,1720305998,12625.657290319992,147.6319734600038,54417.623778960005 2024-07-06,22:46:40.000,188,11058502,-795,0,1720305999,12625.670762939997,147.58967868000036,54417.72858576 2024-07-06,22:46:41.000,188,11058530,-795,0,1720306000,12625.650554009997,147.582629550001,54417.72858576 2024-07-06,22:46:42.000,188,11058504,-795,0,1720306001,12625.556245669992,147.56853129000228,54417.73557288001 2024-07-06,22:46:43.000,188,11058470,-795,0,1720306002,12625.529300429997,147.57558042000164,54417.623778960005 2024-07-06,22:46:44.000,188,11058459,-795,0,1720306003,12625.529300429997,147.51213825000013,54417.70063728 2024-07-06,22:46:45.000,188,11058526,-795,0,1720306004,12625.522564120001,147.4839417300027,54417.742560000006 2024-07-06,22:46:46.000,188,11058556,-795,0,1720306005,12625.529300429997,147.46279434000462,54417.71461152001 2024-07-06,22:46:47.000,188,11058518,-795,0,1720306006,12625.475409949991,147.44869607999863,54417.48403656 2024-07-06,22:46:48.000,188,11058545,-795,0,1720306007,12625.569718289997,147.42754869000055,54417.623778960005 2024-07-06,22:46:49.000,188,11058516,-795,0,1720306008,12625.569718289997,147.40640130000247,54417.54692064001 2024-07-06,22:46:50.000,188,11058512,-795,0,1720306009,12625.529300429997,147.40640130000247,54417.518972159996 2024-07-06,22:46:51.000,188,11058511,-795,0,1720306010,12625.623608770002,147.40640130000247,54417.58185624 2024-07-06,22:46:52.000,188,11058482,-795,0,1720306011,12625.549509359997,147.40640130000247,54417.49801080001 2024-07-06,22:46:53.000,188,11058588,-795,0,1720306012,12625.461937330001,147.4839417300027,54417.37224264 2024-07-06,22:46:54.000,188,11058519,-795,0,1720306013,12625.408046849996,147.63902259000315,54417.49801080001 2024-07-06,22:46:55.000,188,11058522,-795,0,1720306014,12625.461937330001,147.7447595400008,54417.49102368 2024-07-06,22:46:56.000,188,11058514,-795,0,1720306015,12625.637081389992,147.80820171000232,54417.61679184001 2024-07-06,22:46:57.000,188,11058520,-795,0,1720306016,12625.670762939997,147.83639822999976,54417.65172744 2024-07-06,22:46:58.000,188,11058510,-795,0,1720306017,12625.724653420002,147.78000519000489,54417.60980472 2024-07-06,22:46:59.000,188,11058490,-795,0,1720306018,12625.758334969993,147.82229997000104,54417.72858576 2024-07-06,22:47:00.000,188,11058508,-795,0,1720306019,12625.751598659997,147.80820171000232,54417.67967592 2024-07-06,22:47:01.000,188,11058510,-795,0,1720306020,12625.731389729997,147.85754561999784,54417.63076608 2024-07-06,22:47:02.000,188,11058473,-795,0,1720306021,12625.738126039992,147.87164388000383,54417.42115248 2024-07-06,22:47:03.000,188,11058534,-795,0,1720306022,12625.738126039992,147.8786930100032,54417.386216880004 2024-07-06,22:47:04.000,188,11058504,-795,0,1720306023,12625.717917109992,147.87164388000383,54417.30237144 2024-07-06,22:47:05.000,188,11058507,-795,0,1720306024,12625.798752829993,147.8927912700019,54417.36525552 2024-07-06,22:47:06.000,188,11058535,-795,0,1720306025,12625.859379619993,147.90688953000063,54417.43512672 2024-07-06,22:47:07.000,188,11058463,-795,0,1720306026,12625.879588549993,147.97033170000213,54417.37224264 2024-07-06,22:47:08.000,188,11058457,-795,0,1720306027,12625.899797479993,147.96328257000278,54417.30935856001 2024-07-06,22:47:09.000,188,11058538,-795,0,1720306028,12625.933479029998,147.99852821999957,54417.30935856001 2024-07-06,22:47:10.000,188,11058489,-795,0,1720306029,12625.893061169998,148.01967560999765,54417.09974496 2024-07-06,22:47:11.000,188,11058532,-795,0,1720306030,12625.926742719988,148.00557734999893,54417.29538432 2024-07-06,22:47:12.000,188,11058478,-795,0,1720306031,12625.893061169998,148.03377387000364,54417.11371920001 2024-07-06,22:47:13.000,188,11058517,-795,0,1720306032,12626.000842129994,148.02672474000428,54417.351281279996 2024-07-06,22:47:14.000,188,11058520,-795,0,1720306033,12626.034523679999,148.02672474000428,54417.49801080001 2024-07-06,22:47:15.000,188,11058436,-795,0,1720306034,12626.061468919994,148.03377387000364,54417.47704944001 2024-07-06,22:47:16.000,188,11058510,-795,0,1720306035,12626.000842129994,147.99852821999957,54417.456088080005 2024-07-06,22:47:17.000,188,11058415,-795,0,1720306036,12626.007578439989,148.0126264799983,54417.43512672 2024-07-06,22:47:18.000,188,11058499,-795,0,1720306037,12626.007578439989,147.9914790900002,54417.44211384 2024-07-06,22:47:19.000,188,11058522,-795,0,1720306038,12625.967160579989,147.95623344000342,54417.44211384 2024-07-06,22:47:20.000,188,11058520,-795,0,1720306039,12625.953687959998,147.99852821999957,54417.504997920005 2024-07-06,22:47:21.000,188,11058510,-795,0,1720306040,12626.034523679999,147.9914790900002,54417.65172744 2024-07-06,22:47:22.000,188,11058533,-795,0,1720306041,12625.812225449998,147.9773808300015,54417.30935856001 2024-07-06,22:47:23.000,188,11058480,-795,0,1720306042,12625.913270099998,147.96328257000278,54417.81243120001 2024-07-06,22:47:24.000,188,11058431,-795,0,1720306043,12625.879588549993,147.95623344000342,54417.74954712 2024-07-06,22:47:25.000,188,11058491,-795,0,1720306044,12625.825698070003,147.9914790900002,54417.7774956 2024-07-06,22:47:26.000,188,11058524,-795,0,1720306045,12625.785280210002,147.99852821999957,54417.72858576 2024-07-06,22:47:27.000,188,11058529,-795,0,1720306046,12625.738126039992,148.01967560999765,54417.623778960005 2024-07-06,22:47:28.000,188,11058521,-795,0,1720306047,12625.684235560002,148.01967560999765,54417.623778960005 2024-07-06,22:47:29.000,188,11058500,-795,0,1720306048,12625.738126039992,148.040823000003,54417.72858576 2024-07-06,22:47:30.000,188,11058533,-795,0,1720306049,12625.731389729997,147.9914790900002,54417.686663039996 2024-07-06,22:47:31.000,188,11058447,-795,0,1720306050,12625.711180799997,148.08311777999916,54417.53993352 2024-07-06,22:47:32.000,188,11058491,-795,0,1720306051,12625.637081389992,148.04787213000236,54417.47006232 2024-07-06,22:47:33.000,188,11058528,-795,0,1720306052,12625.603399840002,148.04787213000236,54417.37922976001 2024-07-06,22:47:34.000,188,11058535,-795,0,1720306053,12625.623608770002,148.1042651700045,54417.42115248 2024-07-06,22:47:35.000,188,11058546,-795,0,1720306054,12625.616872459992,148.09721603999787,54417.47704944001 2024-07-06,22:47:36.000,188,11058457,-795,0,1720306055,12625.697708179992,148.1395108200013,54417.47704944001 2024-07-06,22:47:37.000,188,11058556,-795,0,1720306056,12625.623608770002,148.15360908000002,54417.47006232 2024-07-06,22:47:38.000,188,11058503,-795,0,1720306057,12625.603399840002,148.1747564699981,54417.43512672 2024-07-06,22:47:39.000,188,11058503,-795,0,1720306058,12625.596663529992,148.16065820999938,54417.456088080005 2024-07-06,22:47:40.000,188,11058499,-795,0,1720306059,12625.603399840002,148.1747564699981,54417.49801080001 2024-07-06,22:47:41.000,188,11058480,-795,0,1720306060,12625.542773050001,148.16770733999874,54417.42115248 2024-07-06,22:47:42.000,188,11058510,-795,0,1720306061,12625.488882569996,148.18180560000474,54417.337307040005 2024-07-06,22:47:43.000,188,11058508,-795,0,1720306062,12625.495618879992,148.1254125600026,54417.337307040005 2024-07-06,22:47:44.000,188,11058502,-795,0,1720306063,12625.522564120001,148.11836343000323,54417.37224264 2024-07-06,22:47:45.000,188,11058528,-795,0,1720306064,12625.556245669992,148.13246169000195,54417.48403656 2024-07-06,22:47:46.000,188,11058537,-795,0,1720306065,12625.583190910002,148.06197039000108,54417.456088080005 2024-07-06,22:47:47.000,188,11058450,-795,0,1720306066,12625.529300429997,148.04787213000236,54417.47006232 2024-07-06,22:47:48.000,188,11058483,-795,0,1720306067,12625.455201019991,148.00557734999893,54417.27442296 2024-07-06,22:47:49.000,188,11058486,-795,0,1720306068,12625.36089268,147.9773808300015,54417.288397200005 2024-07-06,22:47:50.000,188,11058484,-795,0,1720306069,12625.327211129996,147.9280369199987,54417.29538432 2024-07-06,22:47:51.000,188,11058477,-635,0,1720306070,12625.286793269996,147.8786930100032,54417.36525552 2024-07-06,22:47:52.000,188,11058507,-795,0,1720306071,12625.30026589,147.85754561999784,54417.4630752 2024-07-06,22:47:53.000,188,11058531,-795,0,1720306072,12625.205957549995,147.83639822999976,54417.44910096001 2024-07-06,22:47:54.000,188,11058528,-795,0,1720306073,12625.185748619995,147.78705432000424,54417.386216880004 2024-07-06,22:47:55.000,188,11058405,-795,0,1720306074,12625.07123134999,147.78000519000489,54417.41416536 2024-07-06,22:47:56.000,188,11058502,-795,0,1720306075,12624.99713194,147.7306612800021,54417.35826840001 2024-07-06,22:47:57.000,188,11058515,-795,0,1720306076,12624.90955990999,147.70246476000466,54417.386216880004 2024-07-06,22:47:58.000,188,11058507,-795,0,1720306077,12624.835460499999,147.69541562999802,54417.34429416 2024-07-06,22:47:59.000,188,11058534,-795,0,1720306078,12624.788306329989,147.70246476000466,54417.37224264 2024-07-06,22:48:00.000,188,11058471,-795,0,1720306079,12624.795042639998,147.67426823999995,54417.47704944001 2024-07-06,22:48:01.000,188,11058518,-795,0,1720306080,12624.727679539988,147.67426823999995,54417.51198504 2024-07-06,22:48:03.000,188,11058491,-795,0,1720306082,12624.606425960003,147.6178751999978,54417.393204 2024-07-06,22:48:04.000,188,11058482,-795,0,1720306083,12624.579480719993,147.582629550001,54417.407178240006 2024-07-06,22:48:05.000,188,11058451,-795,0,1720306084,12624.518853929992,147.56853129000228,54417.393204 2024-07-06,22:48:06.000,188,11058510,-795,0,1720306085,12624.539062859993,147.56853129000228,54417.30935856001 2024-07-06,22:48:07.000,188,11058474,-795,0,1720306086,12624.525590240002,147.49803999000142,54417.386216880004 2024-07-06,22:48:08.000,188,11058555,-795,0,1720306087,12624.485172380002,147.46984347000398,54417.288397200005 2024-07-06,22:48:09.000,188,11058551,-795,0,1720306088,12624.397600349992,147.46279434000462,54417.16262904001 2024-07-06,22:48:10.000,188,11058506,-795,0,1720306089,12624.397600349992,147.4345978199999,54417.28141008001 2024-07-06,22:48:11.000,188,11058469,-795,0,1720306090,12624.390864039997,147.4204995600012,54417.30935856001 2024-07-06,22:48:12.000,188,11058458,-795,0,1720306091,12624.363918800002,147.39230304000375,54417.24647448 2024-07-06,22:48:13.000,188,11058558,-795,0,1720306092,12624.242665220001,147.3711556499984,54417.13468056 2024-07-06,22:48:14.000,188,11058547,-795,0,1720306093,12624.168565809996,147.35000826000032,54417.1486548 2024-07-06,22:48:15.000,188,11058537,-795,0,1720306094,12624.134884259991,147.29361521999817,54417.169616160005 2024-07-06,22:48:16.000,188,11058551,-795,0,1720306095,12624.107939019996,147.28656608999881,54417.239487360006 2024-07-06,22:48:17.000,188,11058523,-795,0,1720306096,12624.027103299995,147.24427131000266,54417.28141008001 2024-07-06,22:48:18.000,188,11058529,-795,0,1720306097,12623.99342174999,147.25132044000202,54417.24647448 2024-07-06,22:48:19.000,188,11058463,-795,0,1720306098,12623.87216816999,147.25836957000138,54417.17660328 2024-07-06,22:48:20.000,188,11058472,-795,0,1720306099,12623.81827769,147.1737800100018,54417.19057752001 2024-07-06,22:48:21.000,188,11058544,-795,0,1720306100,12623.77112351999,147.15968175000307,54417.239487360006 2024-07-06,22:48:22.000,188,11058506,-795,0,1720306101,12623.670078869989,147.16673088000243,54417.1486548 2024-07-06,22:48:23.000,188,11058508,-795,0,1720306102,12623.582506839994,147.10328871000092,54417.09275784001 2024-07-06,22:48:24.000,188,11058498,-795,0,1720306103,12623.575770529998,147.124436099999,54417.050835120004 2024-07-06,22:48:25.000,188,11058519,-795,0,1720306104,12623.582506839994,147.09623958000157,54417.16262904001 2024-07-06,22:48:26.000,188,11058537,-795,0,1720306105,12623.636397319999,147.03984653999942,54417.19756464 2024-07-06,22:48:27.000,188,11058454,-795,0,1720306106,12623.622924699994,147.0891904500022,54417.19057752001 2024-07-06,22:48:28.000,188,11058454,-795,0,1720306107,12623.575770529998,147.0891904500022,54417.05782224 2024-07-06,22:48:29.000,188,11058517,-795,0,1720306108,12623.595979459998,147.08214132000285,54416.96698968 2024-07-06,22:48:30.000,188,11058556,-795,0,1720306109,12623.622924699994,147.11033784000028,54416.94602832001 2024-07-06,22:48:31.000,188,11058477,-795,0,1720306110,12623.73070565999,147.124436099999,54417.001925280005 2024-07-06,22:48:32.000,188,11058469,-795,0,1720306111,12623.865431859995,147.18082914000115,54416.9390412 2024-07-06,22:48:33.000,188,11058553,-795,0,1720306112,12623.93279495999,147.3993521700031,54416.904105600006 2024-07-06,22:48:34.000,188,11058521,-795,0,1720306113,12623.784596139994,147.56853129000228,54416.883144240004 2024-07-06,22:48:35.000,188,11058427,-795,0,1720306114,12623.616188389999,147.56148216000292,54416.84122152 2024-07-06,22:48:36.000,188,11058434,-795,0,1720306115,12623.575770529998,147.54033477000485,54416.86218288 2024-07-06,22:48:37.000,188,11058494,-795,0,1720306116,12623.569034219989,147.56148216000292,54416.9390412 2024-07-06,22:48:38.000,188,11058516,-795,0,1720306117,12623.548825289989,147.56148216000292,54416.9390412 2024-07-06,22:48:39.000,188,11058501,-795,0,1720306118,12623.528616359989,147.582629550001,54416.87615712001 2024-07-06,22:48:40.000,188,11058490,-795,0,1720306119,12623.474725879998,147.582629550001,54416.92506696001 2024-07-06,22:48:41.000,188,11058476,-795,0,1720306120,12623.481462189993,147.6178751999978,54417.04384800001 2024-07-06,22:48:42.000,188,11058524,-795,0,1720306121,12623.427571710003,147.59672780999972,54417.02987376 2024-07-06,22:48:43.000,188,11058456,-795,0,1720306122,12623.373681229998,147.61082606999844,54416.99493816001 2024-07-06,22:48:44.000,188,11058437,-795,0,1720306123,12623.259163959992,147.61082606999844,54416.91109272 2024-07-06,22:48:45.000,188,11058457,-795,0,1720306124,12623.238955029992,147.6319734600038,54416.86917 2024-07-06,22:48:46.000,188,11058464,-795,0,1720306125,12623.225482410002,147.57558042000164,54417.02987376 2024-07-06,22:48:47.000,188,11058529,-795,0,1720306126,12623.164855620002,147.56853129000228,54417.08577072 2024-07-06,22:48:48.000,188,11058503,-795,0,1720306127,12623.084019900001,147.55443303000357,54416.97397680001 2024-07-06,22:48:49.000,188,11058469,-795,0,1720306128,12623.036865729991,147.55443303000357,54416.96000256 2024-07-06,22:48:50.000,188,11058571,-795,0,1720306129,12623.077283589992,147.5191873799995,54417.04384800001 2024-07-06,22:48:51.000,188,11058488,-795,0,1720306130,12622.98297525,147.47689260000334,54417.02288664001 2024-07-06,22:48:52.000,188,11058478,-795,0,1720306131,12622.908875839996,147.4839417300027,54416.96000256 2024-07-06,22:48:53.000,188,11058508,-795,0,1720306132,12622.89540321999,147.4345978199999,54416.89711848001 2024-07-06,22:48:54.000,188,11058533,-795,0,1720306133,12622.888666909996,147.40640130000247,54416.89711848001 2024-07-06,22:48:55.000,188,11058471,-795,0,1720306134,12622.888666909996,147.40640130000247,54416.85519576001 2024-07-06,22:48:56.000,188,11058508,-795,0,1720306135,12622.908875839996,147.42754869000055,54416.883144240004 2024-07-06,22:48:57.000,188,11058511,-795,0,1720306136,12622.94255739,147.4345978199999,54416.9390412 2024-07-06,22:48:58.000,188,11058495,-795,0,1720306137,12622.90213953,147.49099086000206,54416.89013136 2024-07-06,22:48:59.000,188,11058466,-795,0,1720306138,12622.848249049996,147.47689260000334,54416.834234400005 2024-07-06,22:49:00.000,188,11058472,-795,0,1720306139,12622.888666909996,147.4839417300027,54416.82724728001 2024-07-06,22:49:01.000,188,11058492,-795,0,1720306140,12622.84151274,147.50508912000078,54416.80628592001 2024-07-06,22:49:02.000,188,11058517,-795,0,1720306141,12622.83477642999,147.5191873799995,54416.7992988 2024-07-06,22:49:03.000,188,11058487,-795,0,1720306142,12622.81456749999,147.4839417300027,54416.7992988 2024-07-06,22:49:04.000,188,11058465,-795,0,1720306143,12622.80109488,147.49803999000142,54416.59667232 2024-07-06,22:49:05.000,188,11058509,-795,0,1720306144,12622.69331391999,147.46279434000462,54416.680517759996 2024-07-06,22:49:06.000,188,11058469,-795,0,1720306145,12622.726995469995,147.47689260000334,54416.80628592001 2024-07-06,22:49:07.000,188,11058432,-795,0,1720306146,12622.78088595,147.45574520999799,54416.81327304 2024-07-06,22:49:08.000,188,11058472,-795,0,1720306147,12622.71352284999,147.46279434000462,54416.75038896 2024-07-06,22:49:09.000,188,11058479,-795,0,1720306148,12622.686577609995,147.42754869000055,54416.59667232 2024-07-06,22:49:10.000,188,11058442,-795,0,1720306149,12622.69331391999,147.45574520999799,54416.6246208 2024-07-06,22:49:11.000,188,11058481,-795,0,1720306150,12622.73373177999,147.49099086000206,54416.75038896 2024-07-06,22:49:12.000,188,11058489,-795,0,1720306151,12622.787622259995,147.51213825000013,54416.680517759996 2024-07-06,22:49:13.000,188,11058476,-795,0,1720306152,12622.80109488,147.57558042000164,54416.75038896 2024-07-06,22:49:14.000,188,11058521,-795,0,1720306153,12622.87519428999,147.62492433000443,54416.680517759996 2024-07-06,22:49:15.000,188,11058507,-795,0,1720306154,12622.89540321999,147.65312085000187,54416.666543520005 2024-07-06,22:49:16.000,188,11058511,-795,0,1720306155,12622.98297525,147.7306612800021,54416.74340184 2024-07-06,22:49:17.000,188,11058500,-795,0,1720306156,12623.090756209996,147.82229997000104,54416.72942760001 2024-07-06,22:49:18.000,188,11058484,-795,0,1720306157,12623.158119309992,147.92098778999934,54416.72244048 2024-07-06,22:49:19.000,188,11058514,-795,0,1720306158,12623.185064550002,147.9914790900002,54416.568723840006 2024-07-06,22:49:20.000,188,11058465,-795,0,1720306159,12623.353472299998,148.0760686499998,54416.61064656001 2024-07-06,22:49:21.000,188,11058505,-795,0,1720306160,12623.575770529998,148.1254125600026,54416.75038896 2024-07-06,22:49:22.000,188,11058503,-795,0,1720306161,12623.676815179999,148.1042651700045,54416.70846624001 2024-07-06,22:49:23.000,188,11058486,-795,0,1720306162,12623.744178279994,148.04787213000236,54416.74340184 2024-07-06,22:49:24.000,188,11058460,-795,0,1720306163,12623.656606249999,148.09721603999787,54416.58968520001 2024-07-06,22:49:25.000,188,11058475,-795,0,1720306164,12623.683551489994,148.1395108200013,54416.736414720006 2024-07-06,22:49:26.000,188,11058468,-795,0,1720306165,12623.683551489994,148.19590386000345,54416.77833744001 2024-07-06,22:49:27.000,188,11058515,-795,0,1720306166,12623.737441969999,148.24524776999897,54416.79231168 2024-07-06,22:49:28.000,188,11058458,-795,0,1720306167,12623.717233039999,148.27344429000368,54416.7643632 2024-07-06,22:49:29.000,188,11058478,-795,0,1720306168,12623.744178279994,148.3227881999992,54416.72942760001 2024-07-06,22:49:30.000,188,11058503,-795,0,1720306169,12623.77112351999,148.2381986399996,54416.91807984 2024-07-06,22:49:31.000,188,11058421,-795,0,1720306170,12623.81827769,148.2593460299977,54416.9390412 2024-07-06,22:49:32.000,188,11058440,-795,0,1720306171,12623.79806876,148.2381986399996,54416.96698968 2024-07-06,22:49:33.000,188,11058512,-795,0,1720306172,12623.744178279994,148.2381986399996,54416.72244048 2024-07-06,22:49:34.000,188,11058501,-795,0,1720306173,12623.784596139994,148.23114951000025,54416.7643632 2024-07-06,22:49:35.000,188,11058500,-795,0,1720306174,12623.79806876,148.25229689999833,54416.785324560005 2024-07-06,22:49:36.000,188,11058512,-795,0,1720306175,12623.89237709999,148.26639516000432,54416.89711848001 2024-07-06,22:49:37.000,188,11058493,-795,0,1720306176,12623.91258602999,148.29459168000176,54416.96000256 2024-07-06,22:49:38.000,188,11058535,-795,0,1720306177,12623.9597402,148.31573906999984,54416.96000256 2024-07-06,22:49:39.000,188,11058454,-795,0,1720306178,12623.91258602999,148.3862303700007,54416.834234400005 2024-07-06,22:49:40.000,188,11058465,-795,0,1720306179,12623.99342174999,148.41442688999814,54416.89013136 2024-07-06,22:49:41.000,188,11058502,-795,0,1720306180,12624.00015806,148.44262341000285,54416.85519576001 2024-07-06,22:49:42.000,188,11058512,-795,0,1720306181,12624.01363067999,148.46377080000093,54416.848208639996 2024-07-06,22:49:43.000,188,11058483,-795,0,1720306182,12624.03383960999,148.51311471000372,54416.848208639996 2024-07-06,22:49:44.000,188,11058498,-795,0,1720306183,12623.99342174999,148.5342621000018,54416.70846624001 2024-07-06,22:49:45.000,188,11058488,-795,0,1720306184,12624.01363067999,148.55540948999987,54416.79231168 2024-07-06,22:49:46.000,188,11058535,-795,0,1720306185,12623.97994913,148.50606558000436,54416.89013136 2024-07-06,22:49:47.000,188,11058434,-795,0,1720306186,12623.97994913,148.5695077499986,54416.848208639996 2024-07-06,22:49:48.000,188,11058415,-795,0,1720306187,12623.91258602999,148.52016384000308,54416.87615712001 2024-07-06,22:49:49.000,188,11058485,-795,0,1720306188,12623.83175030999,148.46377080000093,54416.75737608001 2024-07-06,22:49:50.000,188,11058532,-795,0,1720306189,12623.81827769,148.46377080000093,54416.77135032 2024-07-06,22:49:51.000,188,11058476,-795,0,1720306190,12623.81827769,148.42852515000413,54416.87615712001 2024-07-06,22:49:52.000,188,11058535,-795,0,1720306191,12623.825013999995,148.41442688999814,54416.7992988 2024-07-06,22:49:53.000,188,11058449,-795,0,1720306192,12623.784596139994,148.36508298000263,54416.65955640001 2024-07-06,22:49:54.000,188,11058488,-795,0,1720306193,12623.804805069994,148.3862303700007,54416.87615712001 2024-07-06,22:49:55.000,188,11058485,-795,0,1720306194,12623.784596139994,148.39327950000006,54416.80628592001 2024-07-06,22:49:56.000,188,11058492,-795,0,1720306195,12623.825013999995,148.41442688999814,54416.86218288 2024-07-06,22:49:57.000,188,11058478,-795,0,1720306196,12623.85869555,148.46377080000093,54416.77833744001 2024-07-06,22:49:58.000,188,11058478,-795,0,1720306197,12623.845222929995,148.46377080000093,54416.848208639996 2024-07-06,22:49:59.000,188,11058464,-795,0,1720306198,12623.83848662,148.46377080000093,54416.70846624001 2024-07-06,22:50:00.000,188,11058534,-795,0,1720306199,12623.91258602999,148.49901644999773,54416.81327304 2024-07-06,22:50:01.000,188,11058512,-795,0,1720306200,12624.03383960999,148.52721297000244,54416.84122152 2024-07-06,22:50:02.000,188,11058493,-795,0,1720306201,12624.11467532999,148.5695077499986,54416.98096392 2024-07-06,22:50:03.000,188,11058438,-795,0,1720306202,12624.1618295,148.62590079000074,54417.0089124 2024-07-06,22:50:04.000,188,11058490,-795,0,1720306203,12624.14162057,148.66819557000417,54416.84122152 2024-07-06,22:50:05.000,188,11058478,-795,0,1720306204,12624.235928909991,148.6963920900016,54416.87615712001 2024-07-06,22:50:06.000,188,11058534,-795,0,1720306205,12624.316764629992,148.75983426000312,54416.92506696001 2024-07-06,22:50:07.000,188,11058486,-795,0,1720306206,12624.370655109997,148.76688339000248,54417.001925280005 2024-07-06,22:50:08.000,188,11058459,-795,0,1720306207,12624.404336660002,148.83032556000398,54416.92506696001 2024-07-06,22:50:09.000,188,11058487,-795,0,1720306208,12624.485172380002,148.80212903999927,54416.904105600006 2024-07-06,22:50:10.000,188,11058492,-795,0,1720306209,12624.525590240002,148.83032556000398,54417.015899519996 2024-07-06,22:50:11.000,188,11058485,-795,0,1720306210,12624.586217030002,148.87262034000014,54416.953015440005 2024-07-06,22:50:12.000,188,11058512,-795,0,1720306211,12624.572744409998,148.88671859999886,54416.93205408 2024-07-06,22:50:13.000,188,11058498,-795,0,1720306212,12624.559271789993,148.90081686000485,54416.82026016 2024-07-06,22:50:14.000,188,11058493,-795,0,1720306213,12624.559271789993,148.943111640001,54416.834234400005 2024-07-06,22:50:15.000,188,11058513,-795,0,1720306214,12624.518853929992,148.93606251000165,54416.82026016 2024-07-06,22:50:16.000,188,11058488,-795,0,1720306215,12624.532326549997,148.90081686000485,54416.91807984 2024-07-06,22:50:17.000,188,11058480,-795,0,1720306216,12624.532326549997,148.89376772999822,54416.98096392 2024-07-06,22:50:18.000,188,11058484,-795,0,1720306217,12624.471699759997,148.89376772999822,54417.03686088 2024-07-06,22:50:19.000,188,11058444,-795,0,1720306218,12624.424545590002,148.83032556000398,54417.03686088 2024-07-06,22:50:20.000,188,11058465,-795,0,1720306219,12624.316764629992,148.80917816999863,54416.86917 2024-07-06,22:50:21.000,188,11058481,-795,0,1720306220,12624.289819389996,148.83032556000398,54416.91109272 2024-07-06,22:50:22.000,188,11058483,-795,0,1720306221,12624.256137839991,148.83032556000398,54417.03686088 2024-07-06,22:50:23.000,188,11058545,-795,0,1720306222,12624.229192599996,148.7809816500012,54416.96698968 2024-07-06,22:50:24.000,188,11058524,-795,0,1720306223,12624.18203843,148.7809816500012,54416.91109272 2024-07-06,22:50:25.000,188,11058473,-795,0,1720306224,12624.148356879996,148.76688339000248,54416.883144240004 2024-07-06,22:50:26.000,188,11058488,-795,0,1720306225,12624.188774739996,148.73868686999776,54416.953015440005 2024-07-06,22:50:27.000,188,11058502,-795,0,1720306226,12624.18203843,148.7457360000044,54416.953015440005 2024-07-06,22:50:28.000,188,11058428,-795,0,1720306227,12624.10120271,148.75278513000376,54416.86218288 2024-07-06,22:50:29.000,188,11058515,-795,0,1720306228,12624.11467532999,148.7316377399984,54416.87615712001 2024-07-06,22:50:30.000,188,11058469,-795,0,1720306229,12624.128147949996,148.75983426000312,54416.848208639996 2024-07-06,22:50:31.000,188,11058507,-795,0,1720306230,12624.14162057,148.7457360000044,54416.93205408 2024-07-06,22:50:32.000,188,11058493,-795,0,1720306231,12624.168565809996,148.82327643000463,54416.98795104 2024-07-06,22:50:33.000,188,11058506,-795,0,1720306232,12624.202247360001,148.85147295000206,54417.0089124 2024-07-06,22:50:34.000,188,11058458,-795,0,1720306233,12624.195511049991,148.89376772999822,54416.953015440005 2024-07-06,22:50:35.000,188,11058419,-795,0,1720306234,12624.168565809996,148.85147295000206,54416.94602832001 2024-07-06,22:50:36.000,188,11058468,-795,0,1720306235,12624.208983669996,148.9078659900042,54416.89013136 2024-07-06,22:50:37.000,188,11058508,-795,0,1720306236,12624.229192599996,148.86557121000078,54416.98096392 2024-07-06,22:50:38.000,188,11058479,-795,0,1720306237,12624.256137839991,148.9078659900042,54417.02987376 2024-07-06,22:50:39.000,188,11058463,-795,0,1720306238,12624.229192599996,148.90081686000485,54416.96000256 2024-07-06,22:50:40.000,188,11058495,-795,0,1720306239,12624.175302119991,148.98540642000444,54416.98096392 2024-07-06,22:50:41.000,188,11058490,-795,0,1720306240,12624.175302119991,148.97130815999844,54417.02987376 2024-07-06,22:50:42.000,188,11058495,-795,0,1720306241,12624.222456290001,149.03475032999995,54417.08577072 2024-07-06,22:50:43.000,188,11058431,-795,0,1720306242,12624.215719979991,149.01360294000187,54417.0787836 2024-07-06,22:50:44.000,188,11058450,-795,0,1720306243,12624.14162057,149.04884858999867,54416.96000256 2024-07-06,22:50:45.000,188,11058443,-795,0,1720306244,12624.12141164,149.06294685000466,54417.001925280005 2024-07-06,22:50:46.000,188,11058413,-795,0,1720306245,12624.08099378,149.07704511000338,54416.848208639996 2024-07-06,22:50:47.000,188,11058470,-795,0,1720306246,12624.107939019996,149.05589771999803,54416.96698968 2024-07-06,22:50:48.000,188,11058508,-795,0,1720306247,12624.09446639999,149.10524163000082,54416.94602832001 2024-07-06,22:50:49.000,188,11058518,-795,0,1720306248,12624.067521159996,149.0911433700021,54416.93205408 2024-07-06,22:50:50.000,188,11058534,-795,0,1720306249,12624.08099378,149.0911433700021,54416.904105600006 2024-07-06,22:50:51.000,188,11058468,-795,0,1720306250,12624.11467532999,149.06999598000402,54417.0787836 2024-07-06,22:50:52.000,188,11058477,-795,0,1720306251,12624.067521159996,149.06999598000402,54416.98096392 2024-07-06,22:50:53.000,188,11058492,-795,0,1720306252,12624.10120271,149.01360294000187,54417.0787836 2024-07-06,22:50:54.000,188,11058500,-795,0,1720306253,12624.00015806,149.02065207000123,54416.99493816001 2024-07-06,22:50:55.000,188,11058493,-795,0,1720306254,12624.04057592,148.98540642000444,54416.86218288 2024-07-06,22:50:56.000,188,11058458,-795,0,1720306255,12624.02036699,149.02065207000123,54416.89013136 2024-07-06,22:50:57.000,188,11058544,-795,0,1720306256,12624.107939019996,149.00655381000252,54417.02987376 2024-07-06,22:50:58.000,188,11058498,-795,0,1720306257,12624.067521159996,149.05589771999803,54417.04384800001 2024-07-06,22:50:59.000,188,11058468,-795,0,1720306258,12624.06078485,149.09819250000146,54417.0089124 2024-07-06,22:51:00.000,188,11058458,-795,0,1720306259,12624.04057592,149.11229076000018,54417.09974496 2024-07-06,22:51:01.000,188,11058511,-795,0,1720306260,12624.087730089996,149.18278206000105,54417.05782224 2024-07-06,22:51:02.000,188,11058491,-795,0,1720306261,12624.08099378,149.2885190099987,54417.10673208 2024-07-06,22:51:03.000,188,11058534,-795,0,1720306262,12624.14162057,149.35901030999958,54417.183590399996 2024-07-06,22:51:04.000,188,11058492,-795,0,1720306263,12624.134884259991,149.401305090003,54417.13468056 2024-07-06,22:51:05.000,188,11058512,-795,0,1720306264,12624.1618295,149.44359986999916,54417.16262904001 2024-07-06,22:51:06.000,188,11058498,-795,0,1720306265,12624.155093189991,149.47884552000323,54417.24647448 2024-07-06,22:51:07.000,188,11058454,-795,0,1720306266,12624.195511049991,149.54228769000474,54417.22551312 2024-07-06,22:51:08.000,188,11058454,-795,0,1720306267,12624.175302119991,149.5845824700009,54417.12769344 2024-07-06,22:51:09.000,188,11058508,-795,0,1720306268,12624.1618295,149.61277898999833,54417.08577072 2024-07-06,22:51:10.000,188,11058472,-795,0,1720306269,12624.128147949996,149.69031941999856,54417.08577072 2024-07-06,22:51:11.000,188,11058522,-795,0,1720306270,12624.12141164,149.6832702899992,54417.183590399996 2024-07-06,22:51:12.000,188,11058515,-795,0,1720306271,12624.128147949996,149.66917203000048,54417.33031992001 2024-07-06,22:51:13.000,188,11058545,-795,0,1720306272,12624.14162057,149.69736854999792,54417.33031992001 2024-07-06,22:51:14.000,188,11058482,-795,0,1720306273,12624.087730089996,149.75376159000007,54417.30935856001 2024-07-06,22:51:15.000,188,11058520,-795,0,1720306274,12624.01363067999,149.70441768000455,54417.30237144 2024-07-06,22:51:16.000,188,11058533,-795,0,1720306275,12624.006894369995,149.71851594000327,54417.30935856001 2024-07-06,22:51:17.000,188,11058454,-795,0,1720306276,12623.95300388999,149.65507377000176,54417.337307040005 2024-07-06,22:51:18.000,188,11058506,-795,0,1720306277,12623.885640789995,149.66212290000112,54417.30935856001 2024-07-06,22:51:19.000,188,11058512,-795,0,1720306278,12623.81154137999,149.62687725000433,54417.351281279996 2024-07-06,22:51:20.000,188,11058500,-795,0,1720306279,12623.7576509,149.62687725000433,54417.23250024001 2024-07-06,22:51:21.000,188,11058539,-795,0,1720306280,12623.717233039999,149.60572985999897,54417.29538432 2024-07-06,22:51:22.000,188,11058513,-795,0,1720306281,12623.717233039999,149.57753334000154,54417.393204 2024-07-06,22:51:23.000,188,11058474,-795,0,1720306282,12623.723969349994,149.54228769000474,54417.44211384 2024-07-06,22:51:24.000,188,11058496,-795,0,1720306283,12623.636397319999,149.52818942999875,54417.351281279996 2024-07-06,22:51:25.000,188,11058507,-795,0,1720306284,12623.636397319999,149.4858946500026,54417.47006232 2024-07-06,22:51:26.000,188,11058503,-795,0,1720306285,12623.595979459998,149.47884552000323,54417.518972159996 2024-07-06,22:51:27.000,188,11058523,-795,0,1720306286,12623.535352669998,149.38015769999765,54417.49801080001 2024-07-06,22:51:28.000,188,11058486,-795,0,1720306287,12623.461253259993,149.36605943999893,54417.41416536 2024-07-06,22:51:29.000,188,11058520,-795,0,1720306288,12623.461253259993,149.30966640000406,54417.47704944001 2024-07-06,22:51:30.000,188,11058517,-795,0,1720306289,12623.441044329993,149.29556813999807,54417.623778960005 2024-07-06,22:51:31.000,188,11058476,-795,0,1720306290,12623.407362780003,149.23212597000384,54417.56089488 2024-07-06,22:51:32.000,188,11058542,-795,0,1720306291,12623.373681229998,149.22507684000448,54417.53993352 2024-07-06,22:51:33.000,188,11058556,-795,0,1720306292,12623.373681229998,149.16868380000233,54417.58185624 2024-07-06,22:51:34.000,188,11058496,-795,0,1720306293,12623.252427649997,149.21097857999848,54417.26743584 2024-07-06,22:51:35.000,188,11058521,-795,0,1720306294,12623.286109200002,149.11933988999954,54417.48403656 2024-07-06,22:51:36.000,188,11058476,-795,0,1720306295,12623.333263369997,149.13343814999826,54417.53993352 2024-07-06,22:51:37.000,188,11058487,-795,0,1720306296,12623.380417539993,149.10524163000082,54417.6028176 2024-07-06,22:51:38.000,188,11058504,-795,0,1720306297,12623.360208609993,149.11933988999954,54417.53993352 2024-07-06,22:51:39.000,188,11058521,-795,0,1720306298,12623.380417539993,149.07704511000338,54417.51198504 2024-07-06,22:51:40.000,188,11058511,-795,0,1720306299,12623.387153850003,149.07704511000338,54417.49102368 2024-07-06,22:51:41.000,188,11058521,-795,0,1720306300,12623.414099089998,149.06294685000466,54417.54692064001 2024-07-06,22:51:42.000,188,11058519,-795,0,1720306301,12623.420835399993,149.05589771999803,54417.49801080001 2024-07-06,22:51:43.000,188,11058522,-795,0,1720306302,12623.360208609993,149.03475032999995,54417.456088080005 2024-07-06,22:51:44.000,188,11058498,-795,0,1720306303,12623.400626469993,149.08409424000274,54417.51198504 2024-07-06,22:51:45.000,188,11058548,-795,0,1720306304,12623.420835399993,149.05589771999803,54417.51198504 2024-07-06,22:51:46.000,188,11058508,-795,0,1720306305,12623.454516949998,149.10524163000082,54417.59583048001 2024-07-06,22:51:47.000,188,11058517,-795,0,1720306306,12623.420835399993,149.07704511000338,54417.52595928001 2024-07-06,22:51:48.000,188,11058517,-795,0,1720306307,12623.346735990002,149.11933988999954,54417.42813960001 2024-07-06,22:51:49.000,188,11058526,-795,0,1720306308,12623.313054439997,149.11229076000018,54417.36525552 2024-07-06,22:51:50.000,188,11058471,-795,0,1720306309,12623.286109200002,149.1545855400036,54417.3233328 2024-07-06,22:51:51.000,188,11058522,-795,0,1720306310,12623.292845509997,149.18278206000105,54417.44211384 2024-07-06,22:51:52.000,188,11058505,-795,0,1720306311,12623.292845509997,149.19688031999976,54417.41416536 2024-07-06,22:51:53.000,188,11058504,-795,0,1720306312,12623.346735990002,149.22507684000448,54417.37922976001 2024-07-06,22:51:54.000,188,11058515,-795,0,1720306313,12623.319790749993,149.3026172700047,54417.37922976001 2024-07-06,22:51:55.000,188,11058483,-795,0,1720306314,12623.238955029992,149.3026172700047,54417.06480936001 2024-07-06,22:51:56.000,188,11058517,-795,0,1720306315,12623.292845509997,149.36605943999893,54417.288397200005 2024-07-06,22:51:57.000,188,11058463,-795,0,1720306316,12623.326527060002,149.3872068300043,54417.28141008001 2024-07-06,22:51:58.000,188,11058509,-795,0,1720306317,12623.306318130002,149.401305090003,54417.21153888001 2024-07-06,22:51:59.000,188,11058504,-795,0,1720306318,12623.292845509997,149.41540335000172,54417.050835120004 2024-07-06,22:52:00.000,188,11058478,-795,0,1720306319,12623.339999679993,149.42950161000044,54417.17660328 2024-07-06,22:52:01.000,188,11058518,-795,0,1720306320,12623.420835399993,149.41540335000172,54417.22551312 2024-07-06,22:52:02.000,188,11058508,-795,0,1720306321,12623.380417539993,149.4365507399998,54417.120706320005 2024-07-06,22:52:03.000,188,11058480,-795,0,1720306322,12623.454516949998,149.401305090003,54417.17660328 2024-07-06,22:52:04.000,188,11058509,-795,0,1720306323,12623.414099089998,149.44359986999916,54416.97397680001 2024-07-06,22:52:05.000,188,11058496,-795,0,1720306324,12623.481462189993,149.3872068300043,54417.09275784001 2024-07-06,22:52:06.000,188,11058496,-795,0,1720306325,12623.569034219989,149.33081379000214,54416.99493816001 2024-07-06,22:52:07.000,188,11058489,-795,0,1720306326,12623.616188389999,149.21802770999784,54417.0089124 2024-07-06,22:52:08.000,188,11058492,-795,0,1720306327,12623.494934809998,149.08409424000274,54416.9390412 2024-07-06,22:52:09.000,188,11058494,-795,0,1720306328,12623.407362780003,148.99950468000316,54416.92506696001 2024-07-06,22:52:10.000,188,11058493,-795,0,1720306329,12623.353472299998,149.04884858999867,54417.0089124 2024-07-06,22:52:11.000,188,11058481,-795,0,1720306330,12623.279372889992,149.04884858999867,54417.02987376 2024-07-06,22:52:12.000,188,11058480,-795,0,1720306331,12623.205273480002,149.09819250000146,54417.03686088 2024-07-06,22:52:13.000,188,11058537,-795,0,1720306332,12623.171591929997,149.13343814999826,54416.93205408 2024-07-06,22:52:14.000,188,11058528,-795,0,1720306333,12623.144646690002,149.1404872800049,54416.98795104 2024-07-06,22:52:15.000,188,11058485,-795,0,1720306334,12623.151382999997,149.10524163000082,54417.02288664001 2024-07-06,22:52:16.000,188,11058485,-795,0,1720306335,12623.198537169992,149.16163467000297,54417.16262904001 2024-07-06,22:52:17.000,188,11058504,-795,0,1720306336,12623.259163959992,149.13343814999826,54417.183590399996 2024-07-06,22:52:18.000,188,11058468,-795,0,1720306337,12623.225482410002,149.14753641000425,54417.10673208 2024-07-06,22:52:19.000,188,11058502,-795,0,1720306338,12623.259163959992,149.16163467000297,54417.10673208 2024-07-06,22:52:20.000,188,11058497,-795,0,1720306339,12623.292845509997,149.1757329300017,54417.183590399996 2024-07-06,22:52:21.000,188,11058543,-795,0,1720306340,12623.286109200002,149.10524163000082,54417.23250024001 2024-07-06,22:52:22.000,188,11058507,-795,0,1720306341,12623.299581819992,149.11229076000018,54417.19756464 2024-07-06,22:52:23.000,188,11058499,-795,0,1720306342,12623.299581819992,149.08409424000274,54417.22551312 2024-07-06,22:52:24.000,188,11058523,-795,0,1720306343,12623.299581819992,149.09819250000146,54417.26044872001 2024-07-06,22:52:25.000,188,11058530,-795,0,1720306344,12623.292845509997,149.0911433700021,54417.19756464 2024-07-06,22:52:26.000,188,11058472,-795,0,1720306345,12623.286109200002,149.07704511000338,54417.27442296 2024-07-06,22:52:27.000,188,11058483,-795,0,1720306346,12623.313054439997,149.07704511000338,54417.337307040005 2024-07-06,22:52:28.000,188,11058485,-795,0,1720306347,12623.232218719997,149.07704511000338,54417.20455176 2024-07-06,22:52:29.000,188,11058542,-795,0,1720306348,12623.131174069997,149.0911433700021,54417.06480936001 2024-07-06,22:52:30.000,188,11058501,-795,0,1720306349,12623.050338349996,149.1404872800049,54416.883144240004 2024-07-06,22:52:31.000,188,11058514,-795,0,1720306350,12623.191800859997,149.1545855400036,54417.08577072 2024-07-06,22:52:32.000,188,11058524,-795,0,1720306351,12623.158119309992,149.21802770999784,54417.02288664001 2024-07-06,22:52:33.000,188,11058462,-795,0,1720306352,12623.178328239992,149.26032249000127,54417.050835120004 2024-07-06,22:52:34.000,188,11058512,-795,0,1720306353,12623.232218719997,149.3378629200015,54417.0089124 2024-07-06,22:52:35.000,188,11058445,-795,0,1720306354,12623.259163959992,149.35196118000022,54416.94602832001 2024-07-06,22:52:36.000,188,11058485,-795,0,1720306355,12623.205273480002,149.3872068300043,54416.82026016 2024-07-06,22:52:37.000,188,11058516,-795,0,1720306356,12623.326527060002,149.42245248000108,54416.84122152 2024-07-06,22:52:38.000,188,11058525,-795,0,1720306357,12623.353472299998,149.45064899999852,54416.87615712001 2024-07-06,22:52:39.000,188,11058510,-795,0,1720306358,12623.447780639988,149.45769812999788,54416.92506696001 2024-07-06,22:52:40.000,188,11058514,-795,0,1720306359,12623.400626469993,149.4858946500026,54416.86917 2024-07-06,22:52:41.000,188,11058519,-795,0,1720306360,12623.494934809998,149.47179639000387,54416.953015440005 2024-07-06,22:52:42.000,188,11058503,-795,0,1720306361,12623.582506839994,149.41540335000172,54417.0089124 2024-07-06,22:52:43.000,188,11058530,-795,0,1720306362,12623.622924699994,149.38015769999765,54417.05782224 2024-07-06,22:52:44.000,188,11058469,-795,0,1720306363,12623.548825289989,149.32376466000278,54416.97397680001 2024-07-06,22:52:45.000,188,11058472,-795,0,1720306364,12623.582506839994,149.3026172700047,54416.94602832001 2024-07-06,22:52:46.000,188,11058506,-795,0,1720306365,12623.676815179999,149.2532733600019,54417.09974496 2024-07-06,22:52:47.000,188,11058521,-795,0,1720306366,12623.697024109999,149.1898311900004,54417.050835120004 2024-07-06,22:52:48.000,188,11058496,-795,0,1720306367,12623.683551489994,149.13343814999826,54417.02987376 2024-07-06,22:52:49.000,188,11058509,-795,0,1720306368,12623.737441969999,149.13343814999826,54417.11371920001 2024-07-06,22:52:50.000,188,11058462,-795,0,1720306369,12623.81827769,149.09819250000146,54417.13468056 2024-07-06,22:52:51.000,188,11058468,-795,0,1720306370,12623.85869555,149.07704511000338,54417.09974496 2024-07-06,22:52:52.000,188,11058474,-795,0,1720306371,12623.87890448,149.06294685000466,54417.11371920001 2024-07-06,22:52:53.000,188,11058498,-795,0,1720306372,12623.87216816999,149.08409424000274,54417.015899519996 2024-07-06,22:52:54.000,188,11058513,-795,0,1720306373,12623.91932234,149.11933988999954,54417.04384800001 2024-07-06,22:52:55.000,188,11058505,-795,0,1720306374,12623.99342174999,149.16163467000297,54417.12769344 2024-07-06,22:52:56.000,188,11058478,-795,0,1720306375,12623.97321281999,149.21097857999848,54417.183590399996 2024-07-06,22:52:57.000,188,11058521,-795,0,1720306376,12624.10120271,149.23212597000384,54417.169616160005 2024-07-06,22:52:58.000,188,11058514,-795,0,1720306377,12624.148356879996,149.30966640000406,54417.11371920001 2024-07-06,22:52:59.000,188,11058520,-795,0,1720306378,12624.18203843,149.32376466000278,54417.09974496 2024-07-06,22:53:00.000,188,11058510,-795,0,1720306379,12624.195511049991,149.39425596000365,54417.169616160005 2024-07-06,22:53:01.000,188,11058515,-795,0,1720306380,12624.215719979991,149.42245248000108,54417.10673208 2024-07-06,22:53:02.000,188,11058478,-795,0,1720306381,12624.222456290001,149.4365507399998,54417.15564192 2024-07-06,22:53:03.000,188,11058520,-795,0,1720306382,12624.195511049991,149.46474726000451,54416.98795104 2024-07-06,22:53:04.000,188,11058499,-795,0,1720306383,12624.235928909991,149.47179639000387,54417.0787836 2024-07-06,22:53:05.000,188,11058537,-795,0,1720306384,12624.269610459996,149.4365507399998,54417.21153888001 2024-07-06,22:53:06.000,188,11058510,-755,0,1720306385,12624.229192599996,149.45064899999852,54417.2534616 2024-07-06,22:53:07.000,188,11058468,-795,0,1720306386,12624.262874150001,149.42245248000108,54417.288397200005 2024-07-06,22:53:08.000,188,11058514,-795,0,1720306387,12624.195511049991,149.401305090003,54417.28141008001 2024-07-06,22:53:09.000,188,11058514,-755,0,1720306388,12624.10120271,149.36605943999893,54417.0787836 2024-07-06,22:53:10.000,188,11058497,-795,0,1720306389,12624.09446639999,149.33081379000214,54417.071796480006 2024-07-06,22:53:11.000,188,11058488,-795,0,1720306390,12624.10120271,149.2532733600019,54417.19756464 2024-07-06,22:53:12.000,188,11058513,-795,0,1720306391,12624.11467532999,149.28146987999935,54417.20455176 2024-07-06,22:53:13.000,188,11058529,-795,0,1720306392,12624.107939019996,149.21802770999784,54417.218526000004 2024-07-06,22:53:14.000,188,11058517,-795,0,1720306393,12624.087730089996,149.19688031999976,54417.33031992001 2024-07-06,22:53:15.000,188,11058537,-795,0,1720306394,12624.07425746999,149.1757329300017,54417.2534616 2024-07-06,22:53:16.000,188,11058528,-795,0,1720306395,12624.05404853999,149.1545855400036,54417.27442296 2024-07-06,22:53:17.000,188,11058500,-795,0,1720306396,12624.06078485,149.1545855400036,54417.21153888001 2024-07-06,22:53:18.000,188,11058515,-795,0,1720306397,12624.05404853999,149.1404872800049,54417.218526000004 2024-07-06,22:53:19.000,188,11058486,-795,0,1720306398,12624.03383960999,149.10524163000082,54417.10673208 2024-07-06,22:53:20.000,188,11058535,-795,0,1720306399,12624.027103299995,149.1404872800049,54417.13468056 2024-07-06,22:53:21.000,188,11058488,-795,0,1720306400,12624.07425746999,149.08409424000274,54417.30935856001 2024-07-06,22:53:22.000,188,11058490,-795,0,1720306401,12624.09446639999,149.11229076000018,54417.26743584 2024-07-06,22:53:23.000,188,11058489,-795,0,1720306402,12624.11467532999,149.08409424000274,54417.26044872001 2024-07-06,22:53:24.000,188,11058465,-795,0,1720306403,12624.006894369995,149.02065207000123,54417.12769344 2024-07-06,22:53:25.000,188,11058509,-795,0,1720306404,12623.99342174999,148.9924555500038,54417.0787836 2024-07-06,22:53:26.000,188,11058512,-795,0,1720306405,12624.02036699,148.98540642000444,54417.21153888001 2024-07-06,22:53:27.000,188,11058484,-795,0,1720306406,12624.006894369995,148.92196425000293,54417.15564192 2024-07-06,22:53:28.000,188,11058489,-795,0,1720306407,12624.02036699,148.9078659900042,54417.27442296 2024-07-06,22:53:29.000,188,11058520,-795,0,1720306408,12624.02036699,148.83737469000334,54417.35826840001 2024-07-06,22:53:30.000,188,11058515,-795,0,1720306409,12624.04057592,148.80212903999927,54417.28141008001 2024-07-06,22:53:31.000,188,11058517,-795,0,1720306410,12624.04057592,148.75278513000376,54417.183590399996 2024-07-06,22:53:32.000,188,11058500,-795,0,1720306411,12624.10120271,148.6963920900016,54417.28141008001 2024-07-06,22:53:33.000,188,11058521,-795,0,1720306412,12624.00015806,148.71049035000033,54416.97397680001 2024-07-06,22:53:34.000,188,11058479,-795,0,1720306413,12624.08099378,148.68934296000225,54417.15564192 2024-07-06,22:53:35.000,188,11058498,-795,0,1720306414,12624.168565809996,148.64704817999882,54417.26743584 2024-07-06,22:53:36.000,188,11058512,-795,0,1720306415,12624.222456290001,148.6329499200001,54417.40019112001 2024-07-06,22:53:37.000,188,11058485,-795,0,1720306416,12624.229192599996,148.61885166000138,54417.288397200005 2024-07-06,22:53:38.000,188,11058522,-795,0,1720306417,12624.229192599996,148.61180253000202,54417.288397200005 2024-07-06,22:53:39.000,188,11058527,-795,0,1720306418,12624.155093189991,148.66819557000417,54417.15564192 2024-07-06,22:53:40.000,188,11058516,-795,0,1720306419,12624.249401529996,148.66819557000417,54417.27442296 2024-07-06,22:53:41.000,188,11058501,-795,0,1720306420,12624.269610459996,148.72458860999905,54417.19057752001 2024-07-06,22:53:42.000,188,11058552,-795,0,1720306421,12624.330237249997,148.75983426000312,54417.30935856001 2024-07-06,22:53:43.000,188,11058437,-795,0,1720306422,12624.256137839991,148.80917816999863,54417.015899519996 2024-07-06,22:53:44.000,188,11058569,-795,0,1720306423,12624.336973559992,148.85147295000206,54417.09974496 2024-07-06,22:53:45.000,188,11058492,-795,0,1720306424,12624.485172380002,148.9078659900042,54417.20455176 2024-07-06,22:53:46.000,188,11058528,-795,0,1720306425,12624.491908689997,148.943111640001,54417.20455176 2024-07-06,22:53:47.000,188,11058494,-795,0,1720306426,12624.552535479997,149.02065207000123,54417.19057752001 2024-07-06,22:53:48.000,188,11058531,-795,0,1720306427,12624.539062859993,149.03475032999995,54417.11371920001 2024-07-06,22:53:49.000,188,11058470,-795,0,1720306428,12624.586217030002,149.06294685000466,54417.15564192 2024-07-06,22:53:50.000,188,11058534,-795,0,1720306429,12624.552535479997,149.11229076000018,54417.19057752001 2024-07-06,22:53:51.000,188,11058498,-795,0,1720306430,12624.559271789993,149.11933988999954,54417.13468056 2024-07-06,22:53:52.000,188,11058537,-795,0,1720306431,12624.491908689997,149.1263890199989,54417.13468056 2024-07-06,22:53:53.000,188,11058502,-795,0,1720306432,12624.552535479997,149.16868380000233,54417.19756464 2024-07-06,22:53:54.000,188,11058500,-795,0,1720306433,12624.572744409998,149.16868380000233,54417.20455176 2024-07-06,22:53:55.000,188,11058492,-795,0,1720306434,12624.592953339998,149.14753641000425,54417.13468056 2024-07-06,22:53:56.000,188,11058529,-795,0,1720306435,12624.539062859993,149.14753641000425,54417.19756464 2024-07-06,22:53:57.000,188,11058490,-755,0,1720306436,12624.485172380002,149.11933988999954,54417.08577072 2024-07-06,22:53:58.000,188,11058492,-795,0,1720306437,12624.498644999992,149.1545855400036,54417.14166768001 2024-07-06,22:53:59.000,188,11058517,-795,0,1720306438,12624.599689649993,149.10524163000082,54417.23250024001 2024-07-06,22:54:00.000,188,11058536,-795,0,1720306439,12624.559271789993,149.11933988999954,54417.169616160005 2024-07-06,22:54:01.000,188,11058518,-755,0,1720306440,12624.586217030002,149.10524163000082,54417.14166768001 2024-07-06,22:54:02.000,188,11058507,-795,0,1720306441,12624.660316439993,149.11229076000018,54417.28141008001 2024-07-06,22:54:03.000,188,11058519,-795,0,1720306442,12624.741152159993,149.13343814999826,54417.34429416 2024-07-06,22:54:04.000,188,11058506,-795,0,1720306443,12624.700734299993,149.11229076000018,54417.26044872001 2024-07-06,22:54:05.000,188,11058480,-795,0,1720306444,12624.774833709998,149.1404872800049,54417.288397200005 2024-07-06,22:54:06.000,188,11058530,-795,0,1720306445,12624.835460499999,149.1545855400036,54417.26743584 2024-07-06,22:54:07.000,188,11058451,-795,0,1720306446,12624.902823599994,149.21097857999848,54417.24647448 2024-07-06,22:54:08.000,188,11058486,-795,0,1720306447,12624.92976883999,149.21802770999784,54417.33031992001 2024-07-06,22:54:09.000,188,11058544,-795,0,1720306448,12625.01734087,149.2391751000032,54417.407178240006 2024-07-06,22:54:10.000,188,11058488,-795,0,1720306449,12625.05102241999,149.26032249000127,54417.43512672 2024-07-06,22:54:11.000,188,11058467,-795,0,1720306450,12625.07123134999,149.29556813999807,54417.49801080001 2024-07-06,22:54:12.000,188,11058485,-795,0,1720306451,12625.09817659,149.2391751000032,54417.407178240006 2024-07-06,22:54:13.000,188,11058536,-795,0,1720306452,12625.07123134999,149.27442075,54417.2534616 2024-07-06,22:54:14.000,188,11058522,-795,0,1720306453,12625.044286109995,149.2391751000032,54417.337307040005 2024-07-06,22:54:15.000,188,11058512,-795,0,1720306454,12625.0375498,149.16163467000297,54417.29538432 2024-07-06,22:54:16.000,188,11058569,-795,0,1720306455,12625.05102241999,149.10524163000082,54417.44910096001 2024-07-06,22:54:17.000,188,11058576,-795,0,1720306456,12625.03081348999,148.9783572899978,54417.35826840001 2024-07-06,22:54:18.000,188,11058481,-795,0,1720306457,12624.99039562999,148.90081686000485,54417.33031992001 2024-07-06,22:54:19.000,188,11058530,-795,0,1720306458,12625.01060455999,148.77393252000184,54417.22551312 2024-07-06,22:54:20.000,188,11058498,-795,0,1720306459,12625.01060455999,148.6329499200001,54417.1486548 2024-07-06,22:54:21.000,188,11058531,-795,0,1720306460,12624.916296219999,148.49196731999837,54417.071796480006 2024-07-06,22:54:22.000,188,11058512,-795,0,1720306461,12624.97692301,148.41442688999814,54417.26044872001 2024-07-06,22:54:23.000,188,11058541,-795,0,1720306462,12624.956714079999,148.3862303700007,54417.337307040005 2024-07-06,22:54:24.000,188,11058534,-795,0,1720306463,12624.88935097999,148.36508298000263,54417.26044872001 2024-07-06,22:54:25.000,188,11058527,-795,0,1720306464,12624.842196809994,148.31573906999984,54417.40019112001 2024-07-06,22:54:26.000,188,11058570,-795,0,1720306465,12624.862405739994,148.30164081000112,54417.504997920005 2024-07-06,22:54:27.000,188,11058447,-795,0,1720306466,12624.855669429999,148.34393559000455,54417.504997920005 2024-07-06,22:54:28.000,188,11058489,-795,0,1720306467,12624.835460499999,148.37213211000198,54417.5329464 2024-07-06,22:54:29.000,188,11058494,-795,0,1720306468,12624.781570019994,148.44262341000285,54417.44211384 2024-07-06,22:54:30.000,188,11058526,-795,0,1720306469,12624.788306329989,148.49196731999837,54417.386216880004 2024-07-06,22:54:31.000,188,11058492,-795,0,1720306470,12624.842196809994,148.5836060100046,54417.37922976001 2024-07-06,22:54:32.000,188,11058504,-795,0,1720306471,12624.808515259989,148.67524470000353,54417.351281279996 2024-07-06,22:54:33.000,188,11058512,-795,0,1720306472,12624.902823599994,148.75983426000312,54417.31634568 2024-07-06,22:54:34.000,188,11058479,-795,0,1720306473,12624.90955990999,148.85147295000206,54417.31634568 2024-07-06,22:54:35.000,188,11058429,-795,0,1720306474,12624.983659319994,148.92196425000293,54417.288397200005 2024-07-06,22:54:36.000,188,11058463,-795,0,1720306475,12625.09817659,148.98540642000444,54417.337307040005 2024-07-06,22:54:37.000,188,11058496,-795,0,1720306476,12625.11838552,149.0417994599993,54417.351281279996 2024-07-06,22:54:38.000,188,11058486,-795,0,1720306477,12625.21943017,149.09819250000146,54417.37922976001 2024-07-06,22:54:39.000,188,11058541,-795,0,1720306478,12625.19922124,149.0911433700021,54417.28141008001 2024-07-06,22:54:40.000,188,11058508,-795,0,1720306479,12625.21269385999,149.11933988999954,54417.35826840001 2024-07-06,22:54:41.000,188,11058489,-795,0,1720306480,12625.307002199996,149.10524163000082,54417.47704944001 2024-07-06,22:54:42.000,188,11058476,-795,0,1720306481,12625.30026589,149.0417994599993,54417.52595928001 2024-07-06,22:54:43.000,188,11058483,-795,0,1720306482,12625.286793269996,149.04884858999867,54417.518972159996 2024-07-06,22:54:44.000,188,11058535,-795,0,1720306483,12625.205957549995,149.01360294000187,54417.42115248 2024-07-06,22:54:45.000,188,11058460,-795,0,1720306484,12625.2396391,149.02065207000123,54417.42115248 2024-07-06,22:54:46.000,188,11058528,-795,0,1720306485,12625.21269385999,149.01360294000187,54417.43512672 2024-07-06,22:54:47.000,188,11058478,-795,0,1720306486,12625.19922124,149.07704511000338,54417.49102368 2024-07-06,22:54:48.000,188,11058502,-795,0,1720306487,12625.17901231,149.1263890199989,54417.4630752 2024-07-06,22:54:49.000,188,11058478,-795,0,1720306488,12625.185748619995,149.19688031999976,54417.456088080005 2024-07-06,22:54:50.000,188,11058466,-795,0,1720306489,12625.226166479995,149.23212597000384,54417.61679184001 2024-07-06,22:54:51.000,188,11058492,-795,0,1720306490,12625.205957549995,149.35901030999958,54417.553907760004 2024-07-06,22:54:52.000,188,11058444,-795,0,1720306491,12625.226166479995,149.401305090003,54417.518972159996 2024-07-06,22:54:53.000,188,11058504,-795,0,1720306492,12625.17227599999,149.47884552000323,54417.44211384 2024-07-06,22:54:54.000,188,11058440,-795,0,1720306493,12625.13185813999,149.5352385599981,54417.33031992001 2024-07-06,22:54:55.000,188,11058481,-795,0,1720306494,12625.15206706999,149.56343508000282,54417.42813960001 2024-07-06,22:54:56.000,188,11058458,-795,0,1720306495,12625.185748619995,149.62687725000433,54417.407178240006 2024-07-06,22:54:57.000,188,11058501,-795,0,1720306496,12625.266584339995,149.6832702899992,54417.53993352 2024-07-06,22:54:58.000,188,11058478,-795,0,1720306497,12625.17227599999,149.66212290000112,54417.518972159996 2024-07-06,22:54:59.000,188,11058493,-795,0,1720306498,12625.17227599999,149.71851594000327,54417.53993352 2024-07-06,22:55:00.000,188,11058410,-795,0,1720306499,12625.19922124,149.65507377000176,54417.44910096001 2024-07-06,22:55:01.000,188,11058503,-795,0,1720306500,12625.21269385999,149.61277898999833,54417.47006232 2024-07-06,22:55:02.000,188,11058499,-795,0,1720306501,12625.23290278999,149.56343508000282,54417.51198504 2024-07-06,22:55:03.000,188,11058491,-795,0,1720306502,12625.13859445,149.5211402999994,54417.58884336 2024-07-06,22:55:04.000,188,11058500,-795,0,1720306503,12625.17901231,149.46474726000451,54417.56788200001 2024-07-06,22:55:05.000,188,11058478,-795,0,1720306504,12625.17227599999,149.39425596000365,54417.6377532 2024-07-06,22:55:06.000,188,11058538,-795,0,1720306505,12625.13859445,149.32376466000278,54417.686663039996 2024-07-06,22:55:07.000,188,11058482,-795,0,1720306506,12625.07123134999,149.24622423000255,54417.65871456 2024-07-06,22:55:08.000,188,11058480,-795,0,1720306507,12625.064495039995,149.21802770999784,54417.672688800005 2024-07-06,22:55:09.000,188,11058490,-795,0,1720306508,12625.0375498,149.1263890199989,54417.65172744 2024-07-06,22:55:10.000,188,11058474,-795,0,1720306509,12625.003868249994,149.0911433700021,54417.6028176 2024-07-06,22:55:11.000,188,11058508,-795,0,1720306510,12624.99713194,149.05589771999803,54417.623778960005 2024-07-06,22:55:12.000,188,11058459,-795,0,1720306511,12625.03081348999,149.03475032999995,54417.64474032001 2024-07-06,22:55:13.000,188,11058509,-795,0,1720306512,12625.003868249994,149.04884858999867,54417.6377532 2024-07-06,22:55:14.000,188,11058511,-795,0,1720306513,12624.97018669999,149.0277012000006,54417.59583048001 2024-07-06,22:55:15.000,188,11058481,-795,0,1720306514,12624.94997776999,149.07704511000338,54417.48403656 2024-07-06,22:55:16.000,188,11058493,-795,0,1720306515,12625.01060455999,149.0417994599993,54417.44910096001 2024-07-06,22:55:17.000,188,11058486,-795,0,1720306516,12625.024077179994,149.10524163000082,54417.51198504 2024-07-06,22:55:18.000,188,11058488,-795,0,1720306517,12625.05102241999,149.0911433700021,54417.44910096001 2024-07-06,22:55:19.000,188,11058492,-795,0,1720306518,12624.97692301,149.11933988999954,54417.42115248 2024-07-06,22:55:20.000,188,11058489,-795,0,1720306519,12624.99713194,149.1898311900004,54417.49801080001 2024-07-06,22:55:21.000,188,11058490,-795,0,1720306520,12625.01734087,149.28146987999935,54417.67967592 2024-07-06,22:55:22.000,188,11058503,-795,0,1720306521,12625.05775873,149.33081379000214,54417.67967592 2024-07-06,22:55:23.000,188,11058483,-795,0,1720306522,12625.05102241999,149.41540335000172,54417.66570168001 2024-07-06,22:55:24.000,188,11058428,-795,0,1720306523,12625.024077179994,149.45064899999852,54417.59583048001 2024-07-06,22:55:25.000,188,11058476,-795,0,1720306524,12625.05102241999,149.50704204000067,54417.56089488 2024-07-06,22:55:26.000,188,11058490,-795,0,1720306525,12625.09144027999,149.57753334000154,54417.64474032001 2024-07-06,22:55:27.000,188,11058482,-795,0,1720306526,12625.09817659,149.57753334000154,54417.6028176 2024-07-06,22:55:28.000,188,11058513,-795,0,1720306527,12625.07123134999,149.59868072999961,54417.553907760004 2024-07-06,22:55:29.000,188,11058438,-795,0,1720306528,12625.07123134999,149.6480246400024,54417.59583048001 2024-07-06,22:55:30.000,188,11058460,-795,0,1720306529,12625.19248492999,149.65507377000176,54417.7774956 2024-07-06,22:55:31.000,188,11058494,-795,0,1720306530,12625.19248492999,149.69736854999792,54417.721598640004 2024-07-06,22:55:32.000,188,11058484,-795,0,1720306531,12625.25311171999,149.66917203000048,54417.672688800005 2024-07-06,22:55:33.000,188,11058489,-795,0,1720306532,12625.19922124,149.65507377000176,54417.48403656 2024-07-06,22:55:34.000,188,11058484,-795,0,1720306533,12625.266584339995,149.65507377000176,54417.58884336 2024-07-06,22:55:35.000,188,11058503,-795,0,1720306534,12625.307002199996,149.6198281199977,54417.64474032001 2024-07-06,22:55:36.000,188,11058479,-795,0,1720306535,12625.354156369991,149.57048421000218,54417.672688800005 2024-07-06,22:55:37.000,188,11058523,-795,0,1720306536,12625.33394743999,149.57048421000218,54417.6377532 2024-07-06,22:55:38.000,188,11058489,-795,0,1720306537,12625.36089268,149.49294378000195,54417.6028176 2024-07-06,22:55:39.000,188,11058398,-795,0,1720306538,12625.347420059996,149.44359986999916,54417.56788200001 2024-07-06,22:55:40.000,188,11058437,-795,0,1720306539,12625.40131054,149.41540335000172,54417.623778960005 2024-07-06,22:55:41.000,188,11058475,-795,0,1720306540,12625.414783159991,149.401305090003,54417.60980472 2024-07-06,22:55:42.000,188,11058476,-795,0,1720306541,12625.40131054,149.3872068300043,54417.6377532 2024-07-06,22:55:43.000,188,11058532,-795,0,1720306542,12625.408046849996,149.3872068300043,54417.53993352 2024-07-06,22:55:44.000,188,11058490,-795,0,1720306543,12625.455201019991,149.31671553000342,54417.47006232 2024-07-06,22:55:45.000,188,11058486,-795,0,1720306544,12625.394574229991,149.2391751000032,54417.518972159996 2024-07-06,22:55:46.000,188,11058484,-795,0,1720306545,12625.374365299991,149.14753641000425,54417.553907760004 2024-07-06,22:55:47.000,188,11058426,-795,0,1720306546,12625.31373850999,149.1757329300017,54417.61679184001 2024-07-06,22:55:48.000,188,11058481,-795,0,1720306547,12625.286793269996,149.11933988999954,54417.623778960005 2024-07-06,22:55:49.000,188,11058500,-795,0,1720306548,12625.25311171999,149.16868380000233,54417.61679184001 2024-07-06,22:55:50.000,188,11058484,-795,0,1720306549,12625.205957549995,149.1757329300017,54417.59583048001 2024-07-06,22:55:51.000,188,11058487,-795,0,1720306550,12625.165539689995,149.19688031999976,54417.65871456 2024-07-06,22:55:52.000,188,11058513,-795,0,1720306551,12625.19922124,149.16163467000297,54417.78448272001 2024-07-06,22:55:53.000,188,11058510,-795,0,1720306552,12625.185748619995,149.1404872800049,54417.76352136001 2024-07-06,22:55:54.000,188,11058460,-795,0,1720306553,12625.17227599999,149.10524163000082,54417.686663039996 2024-07-06,22:55:55.000,188,11058496,-795,0,1720306554,12625.125121829995,149.10524163000082,54417.67967592 2024-07-06,22:55:56.000,188,11058412,-795,0,1720306555,12625.17901231,149.05589771999803,54417.72858576 2024-07-06,22:55:57.000,188,11058471,-795,0,1720306556,12625.185748619995,149.02065207000123,54417.7774956 2024-07-06,22:55:58.000,188,11058432,-795,0,1720306557,12625.19922124,149.01360294000187,54417.686663039996 2024-07-06,22:55:59.000,188,11058457,-795,0,1720306558,12625.125121829995,149.02065207000123,54417.63076608 2024-07-06,22:56:00.000,188,11058474,-795,0,1720306559,12625.09817659,149.03475032999995,54417.71461152001 2024-07-06,22:56:01.000,188,11058506,-795,0,1720306560,12625.28005696,149.0277012000006,54417.83339256001 2024-07-06,22:56:02.000,188,11058436,-795,0,1720306561,12625.28005696,148.9924555500038,54417.86832816 2024-07-06,22:56:03.000,188,11058378,-795,0,1720306562,12625.246375409995,149.0417994599993,54417.840379680005 2024-07-06,22:56:04.000,188,11058412,-795,0,1720306563,12625.226166479995,148.99950468000316,54417.742560000006 2024-07-06,22:56:05.000,188,11058456,-795,0,1720306564,12625.23290278999,148.98540642000444,54417.80544408 2024-07-06,22:56:06.000,188,11058491,-795,0,1720306565,12625.21269385999,149.01360294000187,54417.82640544 2024-07-06,22:56:07.000,188,11058518,-795,0,1720306566,12625.23290278999,148.9924555500038,54417.86832816 2024-07-06,22:56:08.000,188,11058506,-795,0,1720306567,12625.19922124,148.9924555500038,54417.77050848 2024-07-06,22:56:09.000,188,11058473,-795,0,1720306568,12625.13859445,148.99950468000316,54417.742560000006 2024-07-06,22:56:10.000,188,11058495,-795,0,1720306569,12625.25311171999,148.96425902999908,54417.88230240001 2024-07-06,22:56:11.000,188,11058443,-795,0,1720306570,12625.266584339995,148.95720989999973,54417.96614784 2024-07-06,22:56:12.000,188,11058442,-795,0,1720306571,12625.226166479995,148.9290133800023,54417.92422512 2024-07-06,22:56:13.000,188,11058512,-795,0,1720306572,12625.205957549995,148.943111640001,54417.81941832 2024-07-06,22:56:14.000,188,11058518,-795,0,1720306573,12625.23290278999,148.93606251000165,54417.77050848 2024-07-06,22:56:15.000,188,11058491,-795,0,1720306574,12625.21943017,148.91491512000357,54417.791469840005 2024-07-06,22:56:16.000,188,11058517,-795,0,1720306575,12625.286793269996,148.96425902999908,54417.87531528 2024-07-06,22:56:17.000,188,11058531,-795,0,1720306576,12625.32047482,148.95720989999973,54417.93819936 2024-07-06,22:56:18.000,188,11058486,-795,0,1720306577,12625.428255779996,148.96425902999908,54417.9871092 2024-07-06,22:56:19.000,188,11058440,-795,0,1720306578,12625.468673639996,148.99950468000316,54417.92422512 2024-07-06,22:56:20.000,188,11058448,-795,0,1720306579,12625.495618879992,148.99950468000316,54417.81941832 2024-07-06,22:56:21.000,188,11058482,-795,0,1720306580,12625.536036739992,148.9924555500038,54417.97313496 2024-07-06,22:56:22.000,188,11058502,-795,0,1720306581,12625.630345079997,149.03475032999995,54417.94518648 2024-07-06,22:56:23.000,188,11058499,-795,0,1720306582,12625.697708179992,148.99950468000316,54417.90326376001 2024-07-06,22:56:24.000,188,11058525,-795,0,1720306583,12625.785280210002,148.99950468000316,54417.889289520004 2024-07-06,22:56:25.000,188,11058497,-795,0,1720306584,12625.872852239998,149.08409424000274,54417.93819936 2024-07-06,22:56:26.000,188,11058516,-795,0,1720306585,12625.953687959998,149.0911433700021,54418.04999328001 2024-07-06,22:56:27.000,188,11058459,-795,0,1720306586,12625.953687959998,149.18278206000105,54418.01505768 2024-07-06,22:56:28.000,188,11058478,-795,0,1720306587,12625.920006409993,149.1404872800049,54418.08492888 2024-07-06,22:56:29.000,188,11058475,-795,0,1720306588,12625.872852239998,149.13343814999826,54418.008070560005 2024-07-06,22:56:30.000,188,11058530,-795,0,1720306589,12625.785280210002,149.04884858999867,54417.81243120001 2024-07-06,22:56:31.000,188,11058509,-795,0,1720306590,12625.825698070003,148.98540642000444,54418.008070560005 2024-07-06,22:56:32.000,188,11058539,-795,0,1720306591,12625.738126039992,148.95720989999973,54418.01505768 2024-07-06,22:56:33.000,188,11058495,-795,0,1720306592,12625.562981980001,149.0277012000006,54418.04300616 2024-07-06,22:56:34.000,188,11058536,-795,0,1720306593,12625.461937330001,149.06294685000466,54417.917238 2024-07-06,22:56:35.000,188,11058458,-795,0,1720306594,12625.482146260001,149.0911433700021,54417.92422512 2024-07-06,22:56:36.000,188,11058402,-795,0,1720306595,12625.455201019991,149.03475032999995,54418.0220448 2024-07-06,22:56:37.000,188,11058498,-795,0,1720306596,12625.455201019991,148.95016077000037,54418.077941760006 2024-07-06,22:56:38.000,188,11058498,-795,0,1720306597,12625.428255779996,148.89376772999822,54418.077941760006 2024-07-06,22:56:39.000,188,11058504,-795,0,1720306598,12625.32047482,148.816227299998,54418.01505768 2024-07-06,22:56:40.000,188,11058459,-795,0,1720306599,12625.266584339995,148.75983426000312,54418.07095464001 2024-07-06,22:56:41.000,188,11058520,-795,0,1720306600,12625.23290278999,148.75983426000312,54418.19672280001 2024-07-06,22:56:42.000,188,11058513,-795,0,1720306601,12625.19248492999,148.66819557000417,54418.1617872 2024-07-06,22:56:43.000,188,11058500,-795,0,1720306602,12625.15206706999,148.63999904999946,54418.16877432001 2024-07-06,22:56:44.000,188,11058461,-795,0,1720306603,12625.01060455999,148.61885166000138,54418.09890312001 2024-07-06,22:56:45.000,188,11058448,-795,0,1720306604,12624.99713194,148.55540948999987,54418.04300616 2024-07-06,22:56:46.000,188,11058552,-795,0,1720306605,12625.01734087,148.52721297000244,54418.14781296001 2024-07-06,22:56:47.000,188,11058485,-795,0,1720306606,12624.916296219999,148.47786905999965,54418.09890312001 2024-07-06,22:56:48.000,188,11058495,-795,0,1720306607,12624.896087289999,148.42852515000413,54418.15480008 2024-07-06,22:56:49.000,188,11058428,-795,0,1720306608,12624.855669429999,148.40032862999942,54418.11986448001 2024-07-06,22:56:50.000,188,11058451,-795,0,1720306609,12624.848933119989,148.34393559000455,54418.175761440005 2024-07-06,22:56:51.000,188,11058444,-795,0,1720306610,12624.781570019994,148.28049342000304,54418.25261976 2024-07-06,22:56:52.000,188,11058421,-795,0,1720306611,12624.693997989998,148.25229689999833,54418.294542480005 2024-07-06,22:56:53.000,188,11058546,-795,0,1720306612,12624.552535479997,148.21000212000217,54418.06396752 2024-07-06,22:56:54.000,188,11058481,-795,0,1720306613,12624.532326549997,148.1747564699981,54418.19672280001 2024-07-06,22:56:55.000,188,11058514,-795,0,1720306614,12624.471699759997,148.1042651700045,54418.245632640006 2024-07-06,22:56:56.000,188,11058519,-795,0,1720306615,12624.411072969997,148.09016690999852,54418.30851672 2024-07-06,22:56:57.000,188,11058522,-795,0,1720306616,12624.404336660002,148.06901952000044,54418.294542480005 2024-07-06,22:56:58.000,188,11058468,-795,0,1720306617,12624.343709870001,148.040823000003,54418.25261976 2024-07-06,22:56:59.000,188,11058489,-795,0,1720306618,12624.276346769992,148.06901952000044,54418.20370992 2024-07-06,22:57:00.000,188,11058448,-795,0,1720306619,12624.168565809996,148.02672474000428,54418.13383872 2024-07-06,22:57:01.000,188,11058483,-795,0,1720306620,12624.12141164,148.01967560999765,54417.92422512 2024-07-06,22:57:02.000,188,11058506,-795,0,1720306621,12624.12141164,147.9914790900002,54418.03601904 2024-07-06,22:57:03.000,188,11058526,-795,0,1720306622,12624.1618295,147.93508604999806,54418.175761440005 2024-07-06,22:57:04.000,188,11058509,-795,0,1720306623,12624.12141164,147.9421351800047,54418.126851600005 2024-07-06,22:57:05.000,188,11058505,-795,0,1720306624,12624.134884259991,147.8786930100032,54418.14082584 2024-07-06,22:57:06.000,188,11058539,-795,0,1720306625,12624.188774739996,147.83639822999976,54418.23864552001 2024-07-06,22:57:07.000,188,11058459,-795,0,1720306626,12624.222456290001,147.80820171000232,54418.28056824 2024-07-06,22:57:08.000,188,11058460,-795,0,1720306627,12624.222456290001,147.75180867000017,54418.175761440005 2024-07-06,22:57:09.000,188,11058529,-795,0,1720306628,12624.195511049991,147.70951389000402,54418.04300616 2024-07-06,22:57:10.000,188,11058472,-795,0,1720306629,12624.188774739996,147.6672191100006,54418.04300616 2024-07-06,22:57:11.000,188,11058498,-795,0,1720306630,12624.229192599996,147.58967868000036,54418.19672280001 2024-07-06,22:57:12.000,188,11058462,-795,0,1720306631,12624.269610459996,147.582629550001,54418.224671280004 2024-07-06,22:57:13.000,188,11058505,-795,0,1720306632,12624.296555699992,147.582629550001,54418.18274856 2024-07-06,22:57:14.000,188,11058550,-795,0,1720306633,12624.276346769992,147.57558042000164,54418.20370992 2024-07-06,22:57:15.000,188,11058454,-795,0,1720306634,12624.235928909991,147.60377693999908,54418.07095464001 2024-07-06,22:57:16.000,188,11058468,-795,0,1720306635,12624.202247360001,147.63902259000315,54418.04300616 2024-07-06,22:57:17.000,188,11058480,-795,0,1720306636,12624.18203843,147.66016998000123,54418.03601904 2024-07-06,22:57:18.000,188,11058503,-795,0,1720306637,12624.148356879996,147.7447595400008,54418.008070560005 2024-07-06,22:57:19.000,188,11058516,-795,0,1720306638,12624.09446639999,147.80115258000296,54417.93121224001 2024-07-06,22:57:20.000,188,11058524,-795,0,1720306639,12624.087730089996,147.85754561999784,54417.87531528 2024-07-06,22:57:21.000,188,11058518,-795,0,1720306640,12624.11467532999,147.93508604999806,54417.93819936 2024-07-06,22:57:22.000,188,11058514,-795,0,1720306641,12624.07425746999,148.01967560999765,54417.917238 2024-07-06,22:57:23.000,188,11058445,-795,0,1720306642,12624.067521159996,148.13246169000195,54417.80544408 2024-07-06,22:57:24.000,188,11058476,-795,0,1720306643,12624.01363067999,148.26639516000432,54417.69365016001 2024-07-06,22:57:25.000,188,11058498,-795,0,1720306644,12624.09446639999,148.3862303700007,54417.721598640004 2024-07-06,22:57:26.000,188,11058538,-795,0,1720306645,12624.202247360001,148.4496725400022,54417.83339256001 2024-07-06,22:57:27.000,188,11058511,-795,0,1720306646,12624.215719979991,148.45672167000157,54417.95217360001 2024-07-06,22:57:28.000,188,11058507,-795,0,1720306647,12624.249401529996,148.47786905999965,54417.959160720005 2024-07-06,22:57:29.000,188,11058539,-795,0,1720306648,12624.276346769992,148.49196731999837,54417.93819936 2024-07-06,22:57:30.000,188,11058516,-795,0,1720306649,12624.316764629992,148.49901644999773,54417.95217360001 2024-07-06,22:57:31.000,188,11058425,-795,0,1720306650,12624.397600349992,148.50606558000436,54418.01505768 2024-07-06,22:57:32.000,188,11058481,-795,0,1720306651,12624.424545590002,148.52016384000308,54417.97313496 2024-07-06,22:57:33.000,188,11058516,-795,0,1720306652,12624.417809279992,148.52016384000308,54417.93819936 2024-07-06,22:57:34.000,188,11058511,-795,0,1720306653,12624.390864039997,148.50606558000436,54417.86832816 2024-07-06,22:57:35.000,188,11058460,-795,0,1720306654,12624.377391419992,148.51311471000372,54417.8473668 2024-07-06,22:57:36.000,188,11058509,-795,0,1720306655,12624.451490829997,148.49901644999773,54418.01505768 2024-07-06,22:57:37.000,188,11058547,-795,0,1720306656,12624.431281899997,148.51311471000372,54418.07095464001 2024-07-06,22:57:38.000,188,11058516,-795,0,1720306657,12624.411072969997,148.49196731999837,54417.99409632 2024-07-06,22:57:39.000,188,11058447,-755,0,1720306658,12624.363918800002,148.5342621000018,54417.95217360001 2024-07-06,22:57:40.000,188,11058482,-795,0,1720306659,12624.330237249997,148.57655687999795,54417.97313496 2024-07-06,22:57:41.000,188,11058509,-795,0,1720306660,12624.357182489992,148.5836060100046,54417.917238 2024-07-06,22:57:42.000,188,11058524,-795,0,1720306661,12624.336973559992,148.61885166000138,54417.86134104001 2024-07-06,22:57:43.000,188,11058507,-795,0,1720306662,12624.377391419992,148.5836060100046,54417.89627664 2024-07-06,22:57:44.000,188,11058548,-795,0,1720306663,12624.303292010001,148.52016384000308,54417.8473668 2024-07-06,22:57:45.000,188,11058495,-795,0,1720306664,12624.262874150001,148.46377080000093,54417.86832816 2024-07-06,22:57:46.000,188,11058527,-795,0,1720306665,12624.134884259991,148.4496725400022,54417.910250880006 2024-07-06,22:57:47.000,188,11058493,-795,0,1720306666,12624.202247360001,148.46377080000093,54418.18274856 2024-07-06,22:57:48.000,188,11058497,-795,0,1720306667,12624.175302119991,148.484918189999,54418.126851600005 2024-07-06,22:57:49.000,188,11058525,-795,0,1720306668,12624.175302119991,148.45672167000157,54418.15480008 2024-07-06,22:57:50.000,188,11058506,-795,0,1720306669,12624.12141164,148.45672167000157,54417.98012208001 2024-07-06,22:57:51.000,188,11058538,-795,0,1720306670,12624.155093189991,148.42147602000477,54417.97313496 2024-07-06,22:57:52.000,188,11058503,-795,0,1720306671,12624.208983669996,148.40737775999878,54418.07095464001 2024-07-06,22:57:53.000,188,11058567,-795,0,1720306672,12624.242665220001,148.37213211000198,54418.02903192001 2024-07-06,22:57:54.000,188,11058490,-795,0,1720306673,12624.208983669996,148.40032862999942,54417.9871092 2024-07-06,22:57:55.000,188,11058463,-795,0,1720306674,12624.229192599996,148.40032862999942,54417.88230240001 2024-07-06,22:57:56.000,188,11058490,-795,0,1720306675,12624.235928909991,148.41442688999814,54417.82640544 2024-07-06,22:57:57.000,188,11058542,-795,0,1720306676,12624.235928909991,148.41442688999814,54417.75653424 2024-07-06,22:57:58.000,188,11058492,-795,0,1720306677,12624.242665220001,148.44262341000285,54417.742560000006 2024-07-06,22:57:59.000,188,11058456,-795,0,1720306678,12624.148356879996,148.42852515000413,54417.6028176 2024-07-06,22:58:00.000,188,11058479,-795,0,1720306679,12624.02036699,148.49196731999837,54417.6377532 2024-07-06,22:58:01.000,188,11058483,-795,0,1720306680,12623.9597402,148.63999904999946,54417.67967592 2024-07-06,22:58:02.000,188,11058496,-795,0,1720306681,12623.93953127,148.7809816500012,54417.58884336 2024-07-06,22:58:03.000,188,11058456,-795,0,1720306682,12624.02036699,148.76688339000248,54417.66570168001 2024-07-06,22:58:04.000,188,11058427,-795,0,1720306683,12624.01363067999,148.7950799099999,54417.58884336 2024-07-06,22:58:05.000,188,11058488,-795,0,1720306684,12624.02036699,148.80917816999863,54417.53993352 2024-07-06,22:58:06.000,188,11058567,-795,0,1720306685,12623.97994913,148.816227299998,54417.5329464 2024-07-06,22:58:07.000,188,11058481,-795,0,1720306686,12623.97321281999,148.82327643000463,54417.65172744 2024-07-06,22:58:08.000,188,11058529,-795,0,1720306687,12624.02036699,148.8444238200027,54417.686663039996 2024-07-06,22:58:09.000,188,11058556,-795,0,1720306688,12623.99342174999,148.9078659900042,54417.686663039996 2024-07-06,22:58:10.000,188,11058495,-795,0,1720306689,12623.9597402,148.88671859999886,54417.63076608 2024-07-06,22:58:11.000,188,11058478,-795,0,1720306690,12623.9597402,148.93606251000165,54417.71461152001 2024-07-06,22:58:12.000,188,11058441,-795,0,1720306691,12623.93279495999,148.95720989999973,54417.66570168001 2024-07-06,22:58:13.000,188,11058512,-795,0,1720306692,12623.93279495999,148.95720989999973,54417.672688800005 2024-07-06,22:58:14.000,188,11058501,-795,0,1720306693,12623.89237709999,149.01360294000187,54417.66570168001 2024-07-06,22:58:15.000,188,11058517,-795,0,1720306694,12623.83848662,149.04884858999867,54417.64474032001 2024-07-06,22:58:16.000,188,11058506,-795,0,1720306695,12623.91258602999,149.0911433700021,54417.74954712 2024-07-06,22:58:17.000,188,11058456,-795,0,1720306696,12623.89237709999,149.1404872800049,54417.79845696 2024-07-06,22:58:18.000,188,11058488,-795,0,1720306697,12623.825013999995,149.1545855400036,54417.553907760004 2024-07-06,22:58:19.000,188,11058404,-795,0,1720306698,12623.85195923999,149.21802770999784,54417.6377532 2024-07-06,22:58:20.000,188,11058452,-795,0,1720306699,12623.93953127,149.24622423000255,54417.63076608 2024-07-06,22:58:21.000,188,11058512,-795,0,1720306700,12623.926058649995,149.32376466000278,54417.518972159996 2024-07-06,22:58:22.000,188,11058510,-795,0,1720306701,12623.93279495999,149.34491205000086,54417.51198504 2024-07-06,22:58:23.000,188,11058477,-795,0,1720306702,12623.91932234,149.3872068300043,54417.518972159996 2024-07-06,22:58:24.000,188,11058500,-795,0,1720306703,12623.97321281999,149.42950161000044,54417.456088080005 2024-07-06,22:58:25.000,188,11058508,-795,0,1720306704,12624.02036699,149.45064899999852,54417.5329464 2024-07-06,22:58:26.000,188,11058498,-795,0,1720306705,12624.047312229995,149.4365507399998,54417.58884336 2024-07-06,22:58:27.000,188,11058439,-795,0,1720306706,12624.14162057,149.45064899999852,54417.65172744 2024-07-06,22:58:28.000,188,11058391,-795,0,1720306707,12624.155093189991,149.4999929100013,54417.59583048001 2024-07-06,22:58:29.000,188,11058517,-795,0,1720306708,12624.12141164,149.46474726000451,54417.553907760004 2024-07-06,22:58:30.000,188,11058507,-795,0,1720306709,12624.128147949996,149.47179639000387,54417.52595928001 2024-07-06,22:58:31.000,188,11058562,-795,0,1720306710,12624.128147949996,149.4365507399998,54417.504997920005 2024-07-06,22:58:32.000,188,11058548,-795,0,1720306711,12624.229192599996,149.44359986999916,54417.66570168001 2024-07-06,22:58:33.000,188,11058539,-795,0,1720306712,12624.195511049991,149.47884552000323,54417.67967592 2024-07-06,22:58:34.000,188,11058517,-795,0,1720306713,12624.155093189991,149.4858946500026,54417.63076608 2024-07-06,22:58:35.000,188,11058501,-795,0,1720306714,12624.107939019996,149.46474726000451,54417.58185624 2024-07-06,22:58:36.000,188,11058513,-795,0,1720306715,12624.12141164,149.4365507399998,54417.61679184001 2024-07-06,22:58:37.000,188,11058507,-795,0,1720306716,12624.05404853999,149.36605943999893,54417.5329464 2024-07-06,22:58:38.000,188,11058551,-795,0,1720306717,12624.047312229995,149.29556813999807,54417.52595928001 2024-07-06,22:58:39.000,188,11058496,-795,0,1720306718,12624.027103299995,149.2391751000032,54417.43512672 2024-07-06,22:58:40.000,188,11058534,-795,0,1720306719,12624.067521159996,149.21802770999784,54417.52595928001 2024-07-06,22:58:41.000,188,11058508,-795,0,1720306720,12624.067521159996,149.18278206000105,54417.60980472 2024-07-06,22:58:42.000,188,11058540,-795,0,1720306721,12624.12141164,149.16163467000297,54417.71461152001 2024-07-06,22:58:43.000,188,11058435,-795,0,1720306722,12624.08099378,149.16163467000297,54417.6028176 2024-07-06,22:58:44.000,188,11058494,-795,0,1720306723,12624.03383960999,149.1263890199989,54417.51198504 2024-07-06,22:58:45.000,188,11058424,-795,0,1720306724,12624.027103299995,149.0911433700021,54417.49102368 2024-07-06,22:58:46.000,188,11058445,-795,0,1720306725,12623.93279495999,149.07704511000338,54417.3233328 2024-07-06,22:58:47.000,188,11058478,-795,0,1720306726,12623.97994913,149.03475032999995,54417.53993352 2024-07-06,22:58:48.000,188,11058468,-795,0,1720306727,12623.986685439995,149.04884858999867,54417.54692064001 2024-07-06,22:58:49.000,188,11058523,-795,0,1720306728,12623.91258602999,149.0417994599993,54417.48403656 2024-07-06,22:58:50.000,188,11058479,-795,0,1720306729,12623.89237709999,148.98540642000444,54417.43512672 2024-07-06,22:58:51.000,188,11058462,-795,0,1720306730,12623.91932234,149.00655381000252,54417.47704944001 2024-07-06,22:58:52.000,188,11058419,-795,0,1720306731,12623.89237709999,149.02065207000123,54417.407178240006 2024-07-06,22:58:53.000,188,11058478,-795,0,1720306732,12623.865431859995,148.98540642000444,54417.393204 2024-07-06,22:58:54.000,188,11058517,-795,0,1720306733,12623.87890448,149.03475032999995,54417.2534616 2024-07-06,22:58:55.000,188,11058530,-795,0,1720306734,12623.89237709999,149.06999598000402,54417.36525552 2024-07-06,22:58:56.000,188,11058526,-795,0,1720306735,12623.93953127,149.1404872800049,54417.26743584 2024-07-06,22:58:57.000,188,11058506,-795,0,1720306736,12623.946267579995,149.11933988999954,54417.351281279996 2024-07-06,22:58:58.000,188,11058528,-795,0,1720306737,12624.09446639999,149.1404872800049,54417.386216880004 2024-07-06,22:58:59.000,188,11058417,-795,0,1720306738,12624.05404853999,149.18278206000105,54417.47006232 2024-07-06,22:59:00.000,188,11058498,-795,0,1720306739,12624.148356879996,149.21097857999848,54417.41416536 2024-07-06,22:59:01.000,188,11058475,-795,0,1720306740,12624.12141164,149.18278206000105,54417.351281279996 2024-07-06,22:59:02.000,188,11058515,-795,0,1720306741,12624.18203843,149.2532733600019,54417.27442296 2024-07-06,22:59:03.000,188,11058533,-795,0,1720306742,12624.262874150001,149.23212597000384,54417.35826840001 2024-07-06,22:59:04.000,188,11058481,-795,0,1720306743,12624.330237249997,149.21097857999848,54417.504997920005 2024-07-06,22:59:05.000,188,11058540,-795,0,1720306744,12624.370655109997,149.23212597000384,54417.56788200001 2024-07-06,22:59:06.000,188,11058527,-795,0,1720306745,12624.411072969997,149.1898311900004,54417.53993352 2024-07-06,22:59:07.000,188,11058435,-795,0,1720306746,12624.431281899997,149.1545855400036,54417.65871456 2024-07-06,22:59:08.000,188,11058480,-795,0,1720306747,12624.438018209992,149.1757329300017,54417.59583048001 2024-07-06,22:59:09.000,188,11058487,-715,0,1720306748,12624.384127730002,149.1545855400036,54417.504997920005 2024-07-06,22:59:10.000,188,11058512,-795,0,1720306749,12624.438018209992,149.18278206000105,54417.54692064001 2024-07-06,22:59:11.000,188,11058530,-795,0,1720306750,12624.417809279992,149.1898311900004,54417.56089488 2024-07-06,22:59:12.000,188,11058548,-795,0,1720306751,12624.491908689997,149.2885190099987,54417.71461152001 2024-07-06,22:59:13.000,188,11058494,-795,0,1720306752,12624.539062859993,149.3026172700047,54417.686663039996 2024-07-06,22:59:14.000,188,11058521,-795,0,1720306753,12624.559271789993,149.36605943999893,54417.672688800005 2024-07-06,22:59:15.000,188,11058446,-795,0,1720306754,12624.498644999992,149.38015769999765,54417.53993352 2024-07-06,22:59:16.000,188,11058488,-795,0,1720306755,12624.545799170002,149.39425596000365,54417.37224264 2024-07-06,22:59:17.000,188,11058392,-795,0,1720306756,12624.640107509993,149.3872068300043,54417.518972159996 2024-07-06,22:59:18.000,188,11058522,-795,0,1720306757,12624.667052749988,149.49294378000195,54417.351281279996 2024-07-06,22:59:19.000,188,11058478,-795,0,1720306758,12624.660316439993,149.4858946500026,54417.407178240006 2024-07-06,22:59:20.000,188,11058492,-795,0,1720306759,12624.626634890003,149.51409117000003,54417.42115248 2024-07-06,22:59:21.000,188,11058491,-795,0,1720306760,12624.592953339998,149.4858946500026,54417.44211384 2024-07-06,22:59:22.000,188,11058535,-795,0,1720306761,12624.626634890003,149.42245248000108,54417.5329464 2024-07-06,22:59:23.000,188,11058450,-795,0,1720306762,12624.532326549997,149.30966640000406,54417.44211384 2024-07-06,22:59:24.000,188,11058482,-795,0,1720306763,12624.491908689997,149.23212597000384,54417.42115248 2024-07-06,22:59:25.000,188,11058455,-795,0,1720306764,12624.444754520002,149.11933988999954,54417.4630752 2024-07-06,22:59:26.000,188,11058461,-795,0,1720306765,12624.377391419992,148.97130815999844,54417.49102368 2024-07-06,22:59:27.000,188,11058529,-795,0,1720306766,12624.303292010001,148.7809816500012,54417.49102368 2024-07-06,22:59:28.000,188,11058479,-795,0,1720306767,12624.256137839991,148.5977042700033,54417.44211384 2024-07-06,22:59:29.000,188,11058500,-795,0,1720306768,12624.222456290001,148.42852515000413,54417.44910096001 2024-07-06,22:59:30.000,188,11058535,-795,0,1720306769,12624.303292010001,148.2875425500024,54417.58884336 2024-07-06,22:59:31.000,188,11058515,-795,0,1720306770,12624.330237249997,148.2029529900028,54417.56089488 2024-07-06,22:59:32.000,188,11058512,-795,0,1720306771,12624.289819389996,148.2381986399996,54417.553907760004 2024-07-06,22:59:33.000,188,11058476,-795,0,1720306772,12624.195511049991,148.23114951000025,54417.553907760004 2024-07-06,22:59:34.000,188,11058476,-795,0,1720306773,12624.148356879996,148.23114951000025,54417.6028176 2024-07-06,22:59:35.000,188,11058520,-795,0,1720306774,12624.067521159996,148.2593460299977,54417.65172744 2024-07-06,22:59:36.000,188,11058527,-795,0,1720306775,12624.067521159996,148.32983732999855,54417.86832816 2024-07-06,22:59:37.000,188,11058502,-795,0,1720306776,12624.02036699,148.3368864599979,54417.95217360001 2024-07-06,22:59:38.000,188,11058533,-795,0,1720306777,12623.946267579995,148.4355742800035,54417.889289520004 2024-07-06,22:59:39.000,188,11058459,-795,0,1720306778,12623.87216816999,148.4496725400022,54417.81243120001 2024-07-06,22:59:40.000,188,11058464,-795,0,1720306779,12623.83848662,148.49901644999773,54417.840379680005 2024-07-06,22:59:41.000,188,11058508,-795,0,1720306780,12623.77112351999,148.49901644999773,54417.86134104001 2024-07-06,22:59:42.000,188,11058502,-795,0,1720306781,12623.703760419994,148.54836036000052,54417.840379680005 2024-07-06,22:59:43.000,188,11058524,-795,0,1720306782,12623.521880049993,148.54836036000052,54417.65172744 2024-07-06,22:59:44.000,188,11058485,-795,0,1720306783,12623.461253259993,148.5977042700033,54417.7076244 2024-07-06,22:59:45.000,188,11058543,-795,0,1720306784,12623.326527060002,148.68934296000225,54417.742560000006 2024-07-06,22:59:46.000,188,11058539,-795,0,1720306785,12623.265900270002,148.85147295000206,54417.65871456 2024-07-06,22:59:47.000,188,11058446,-795,0,1720306786,12623.326527060002,148.943111640001,54417.672688800005 2024-07-06,22:59:48.000,188,11058523,-795,0,1720306787,12623.400626469993,148.943111640001,54417.518972159996 2024-07-06,22:59:49.000,188,11058445,-795,0,1720306788,12623.441044329993,148.83032556000398,54417.5329464 2024-07-06,22:59:50.000,188,11058539,-795,0,1720306789,12623.360208609993,148.76688339000248,54417.37922976001 2024-07-06,22:59:51.000,188,11058483,-795,0,1720306790,12623.339999679993,148.83737469000334,54417.56089488 2024-07-06,22:59:52.000,188,11058493,-795,0,1720306791,12623.360208609993,148.95016077000037,54417.6028176 2024-07-06,22:59:53.000,188,11058525,-795,0,1720306792,12623.360208609993,149.03475032999995,54417.71461152001 2024-07-06,22:59:54.000,188,11058534,-795,0,1720306793,12623.414099089998,149.09819250000146,54417.80544408 2024-07-06,22:59:55.000,188,11058449,-795,0,1720306794,12623.441044329993,149.11933988999954,54417.72858576 2024-07-06,22:59:56.000,188,11058453,-795,0,1720306795,12623.467989569988,149.1263890199989,54417.7774956 2024-07-06,22:59:57.000,188,11058532,-795,0,1720306796,12623.515143739998,149.09819250000146,54417.81243120001 2024-07-06,22:59:58.000,188,11058483,-795,0,1720306797,12623.555561599998,149.11229076000018,54417.791469840005 2024-07-06,22:59:59.000,188,11058489,-795,0,1720306798,12623.467989569988,149.03475032999995,54417.686663039996 2024-07-06,23:00:00.000,188,11058514,-795,0,1720306799,12623.474725879998,149.03475032999995,54417.66570168001 2024-07-06,23:00:01.000,188,11058509,-795,0,1720306800,12623.508407429988,148.91491512000357,54417.791469840005 2024-07-06,23:00:02.000,188,11058495,-795,0,1720306801,12623.467989569988,148.85852208000142,54417.81941832 2024-07-06,23:00:03.000,188,11058440,-795,0,1720306802,12623.427571710003,148.73868686999776,54417.88230240001 2024-07-06,23:00:04.000,188,11058475,-795,0,1720306803,12623.259163959992,148.64704817999882,54417.721598640004 2024-07-06,23:00:05.000,188,11058525,-795,0,1720306804,12623.238955029992,148.484918189999,54417.77050848 2024-07-06,23:00:06.000,188,11058523,-795,0,1720306805,12623.151382999997,148.42147602000477,54417.78448272001 2024-07-06,23:00:07.000,188,11058495,-795,0,1720306806,12623.070547279996,148.2875425500024,54417.81243120001 2024-07-06,23:00:08.000,188,11058486,-795,0,1720306807,12622.996447869991,148.2381986399996,54417.73557288001 2024-07-06,23:00:09.000,188,11058518,-795,0,1720306808,12622.935821079991,148.13246169000195,54417.75653424 2024-07-06,23:00:10.000,188,11058488,-795,0,1720306809,12622.83477642999,148.11131430000387,54417.72858576 2024-07-06,23:00:11.000,188,11058495,-795,0,1720306810,12622.81456749999,148.08311777999916,54417.87531528 2024-07-06,23:00:12.000,188,11058490,-795,0,1720306811,12622.706786539995,148.08311777999916,54417.7774956 2024-07-06,23:00:13.000,188,11058447,-795,0,1720306812,12622.57206033999,148.1042651700045,54417.65871456 2024-07-06,23:00:14.000,188,11058482,-795,0,1720306813,12622.59900558,148.1254125600026,54417.672688800005 2024-07-06,23:00:15.000,188,11058549,-795,0,1720306814,12622.524906169994,148.16065820999938,54417.721598640004 2024-07-06,23:00:16.000,188,11058500,-795,0,1720306815,12622.57206033999,148.23114951000025,54417.80544408 2024-07-06,23:00:17.000,188,11058497,-795,0,1720306816,12622.565324029994,148.2875425500024,54417.86832816 2024-07-06,23:00:18.000,188,11058511,-795,0,1720306817,12622.565324029994,148.37918124000134,54417.77050848 2024-07-06,23:00:19.000,188,11058490,-795,0,1720306818,12622.524906169994,148.44262341000285,54417.6377532 2024-07-06,23:00:20.000,188,11058488,-795,0,1720306819,12622.57206033999,148.51311471000372,54417.71461152001 2024-07-06,23:00:21.000,188,11058508,-795,0,1720306820,12622.585532959994,148.5342621000018,54417.70063728 2024-07-06,23:00:22.000,188,11058519,-795,0,1720306821,12622.57879665,148.5977042700033,54417.7076244 2024-07-06,23:00:23.000,188,11058473,-795,0,1720306822,12622.57879665,148.57655687999795,54417.73557288001 2024-07-06,23:00:24.000,188,11058501,-795,0,1720306823,12622.57879665,148.60475340000266,54417.721598640004 2024-07-06,23:00:25.000,188,11058493,-795,0,1720306824,12622.565324029994,148.60475340000266,54417.67967592 2024-07-06,23:00:26.000,188,11058508,-795,0,1720306825,12622.545115099994,148.6329499200001,54417.65172744 2024-07-06,23:00:27.000,188,11058515,-795,0,1720306826,12622.53164247999,148.56245861999923,54417.61679184001 2024-07-06,23:00:28.000,188,11058519,-795,0,1720306827,12622.59900558,148.57655687999795,54417.64474032001 2024-07-06,23:00:29.000,188,11058494,-795,0,1720306828,12622.57879665,148.5342621000018,54417.7076244 2024-07-06,23:00:30.000,188,11058517,-795,0,1720306829,12622.518169859999,148.50606558000436,54417.721598640004 2024-07-06,23:00:31.000,188,11058553,-795,0,1720306830,12622.53837879,148.46377080000093,54417.7076244 2024-07-06,23:00:32.000,188,11058536,-795,0,1720306831,12622.518169859999,148.484918189999,54417.72858576 2024-07-06,23:00:33.000,188,11058525,-795,0,1720306832,12622.63268712999,148.4496725400022,54417.840379680005 2024-07-06,23:00:34.000,188,11058504,-795,0,1720306833,12622.59900558,148.47786905999965,54417.840379680005 2024-07-06,23:00:35.000,188,11058540,-795,0,1720306834,12622.57206033999,148.47786905999965,54417.92422512 2024-07-06,23:00:36.000,188,11058516,-795,0,1720306835,12622.605741889995,148.484918189999,54417.93121224001 2024-07-06,23:00:37.000,188,11058499,-795,0,1720306836,12622.585532959994,148.49196731999837,54417.92422512 2024-07-06,23:00:38.000,188,11058492,-795,0,1720306837,12622.585532959994,148.56245861999923,54417.95217360001 2024-07-06,23:00:39.000,188,11058531,-795,0,1720306838,12622.57879665,148.56245861999923,54417.90326376001 2024-07-06,23:00:40.000,188,11058485,-795,0,1720306839,12622.57206033999,148.6329499200001,54417.89627664 2024-07-06,23:00:41.000,188,11058516,-795,0,1720306840,12622.61921451,148.6329499200001,54417.88230240001 2024-07-06,23:00:42.000,188,11058511,-795,0,1720306841,12622.55858772,148.6822938300029,54417.917238 2024-07-06,23:00:43.000,188,11058520,-795,0,1720306842,12622.585532959994,148.71049035000033,54417.93121224001 2024-07-06,23:00:44.000,188,11058482,-795,0,1720306843,12622.457543069999,148.7457360000044,54417.77050848 2024-07-06,23:00:45.000,188,11058502,-795,0,1720306844,12622.457543069999,148.7457360000044,54417.80544408 2024-07-06,23:00:46.000,188,11058516,-795,0,1720306845,12622.464279379994,148.816227299998,54417.742560000006 2024-07-06,23:00:47.000,188,11058492,-795,0,1720306846,12622.444070449994,148.83737469000334,54417.77050848 2024-07-06,23:00:48.000,188,11058552,-795,0,1720306847,12622.383443659994,148.85852208000142,54417.686663039996 2024-07-06,23:00:49.000,188,11058490,-795,0,1720306848,12622.410388899989,148.86557121000078,54417.77050848 2024-07-06,23:00:50.000,188,11058500,-795,0,1720306849,12622.410388899989,148.87262034000014,54417.81941832 2024-07-06,23:00:51.000,188,11058545,-795,0,1720306850,12622.329553179989,148.86557121000078,54417.76352136001 2024-07-06,23:00:52.000,188,11058516,-795,0,1720306851,12622.349762109989,148.8444238200027,54417.81941832 2024-07-06,23:00:53.000,188,11058500,-795,0,1720306852,12622.282399009993,148.83032556000398,54417.58884336 2024-07-06,23:00:54.000,188,11058505,-795,0,1720306853,12622.329553179989,148.8444238200027,54417.67967592 2024-07-06,23:00:55.000,188,11058488,-795,0,1720306854,12622.349762109989,148.816227299998,54417.71461152001 2024-07-06,23:00:56.000,188,11058495,-795,0,1720306855,12622.403652589994,148.7950799099999,54417.8473668 2024-07-06,23:00:57.000,188,11058498,-795,0,1720306856,12622.450806759989,148.76688339000248,54417.86134104001 2024-07-06,23:00:58.000,188,11058550,-795,0,1720306857,12622.484488309994,148.77393252000184,54417.889289520004 2024-07-06,23:00:59.000,188,11058473,-795,0,1720306858,12622.450806759989,148.75278513000376,54417.86832816 2024-07-06,23:01:00.000,188,11058505,-795,0,1720306859,12622.437334139999,148.75278513000376,54417.74954712 2024-07-06,23:01:01.000,188,11058494,-795,0,1720306860,12622.450806759989,148.72458860999905,54417.889289520004 2024-07-06,23:01:02.000,188,11058553,-795,0,1720306861,12622.450806759989,148.7175394799997,54417.98012208001 2024-07-06,23:01:03.000,188,11058517,-795,0,1720306862,12622.484488309994,148.71049035000033,54418.00108344001 2024-07-06,23:01:04.000,188,11058492,-795,0,1720306863,12622.457543069999,148.68934296000225,54417.99409632 2024-07-06,23:01:05.000,188,11058537,-795,0,1720306864,12622.396916279999,148.66819557000417,54417.791469840005 2024-07-06,23:01:06.000,188,11058547,-795,0,1720306865,12622.343025799993,148.6963920900016,54417.90326376001 2024-07-06,23:01:07.000,188,11058448,-795,0,1720306866,12622.369971039989,148.65409730999818,54418.11287736 2024-07-06,23:01:08.000,188,11058497,-795,0,1720306867,12622.316080559998,148.66819557000417,54418.02903192001 2024-07-06,23:01:09.000,188,11058539,-795,0,1720306868,12622.289135319988,148.5977042700033,54418.0220448 2024-07-06,23:01:10.000,188,11058534,-795,0,1720306869,12622.174618049998,148.5695077499986,54417.95217360001 2024-07-06,23:01:11.000,188,11058496,-795,0,1720306870,12622.194826979998,148.5695077499986,54417.97313496 2024-07-06,23:01:12.000,188,11058498,-795,0,1720306871,12622.100518639993,148.50606558000436,54417.98012208001 2024-07-06,23:01:13.000,188,11058537,-795,0,1720306872,12622.215035909998,148.4708199300003,54418.06396752 2024-07-06,23:01:14.000,188,11058541,-795,0,1720306873,12622.134200189998,148.4355742800035,54418.077941760006 2024-07-06,23:01:15.000,188,11058522,-795,0,1720306874,12622.039891849992,148.40032862999942,54418.01505768 2024-07-06,23:01:16.000,188,11058540,-795,0,1720306875,12622.046628160002,148.40032862999942,54418.02903192001 2024-07-06,23:01:17.000,188,11058500,-795,0,1720306876,12621.986001370002,148.34393559000455,54418.008070560005 2024-07-06,23:01:18.000,188,11058485,-795,0,1720306877,12621.952319819997,148.34393559000455,54417.95217360001 2024-07-06,23:01:19.000,188,11058483,-795,0,1720306878,12621.911901959997,148.37918124000134,54417.87531528 2024-07-06,23:01:20.000,188,11058525,-795,0,1720306879,12621.891693029997,148.37918124000134,54417.86134104001 2024-07-06,23:01:21.000,188,11058511,-795,0,1720306880,12621.938847199992,148.42852515000413,54417.854353919996 2024-07-06,23:01:22.000,188,11058516,-795,0,1720306881,12621.898429339992,148.4496725400022,54417.79845696 2024-07-06,23:01:23.000,188,11058520,-795,0,1720306882,12621.979265059992,148.50606558000436,54417.75653424 2024-07-06,23:01:24.000,188,11058520,-795,0,1720306883,12621.905165650001,148.54131123000116,54417.69365016001 2024-07-06,23:01:25.000,188,11058494,-795,0,1720306884,12621.932110889997,148.5695077499986,54417.61679184001 2024-07-06,23:01:26.000,188,11058507,-795,0,1720306885,12622.012946609997,148.6329499200001,54417.721598640004 2024-07-06,23:01:27.000,188,11058481,-795,0,1720306886,12622.080309709992,148.6611464400048,54417.77050848 2024-07-06,23:01:28.000,188,11058502,-795,0,1720306887,12622.080309709992,148.70344122000097,54417.742560000006 2024-07-06,23:01:29.000,188,11058509,-795,0,1720306888,12622.167881740002,148.72458860999905,54417.791469840005 2024-07-06,23:01:30.000,188,11058517,-795,0,1720306889,12622.161145429993,148.7316377399984,54417.854353919996 2024-07-06,23:01:31.000,188,11058511,-795,0,1720306890,12622.228508529988,148.7457360000044,54417.89627664 2024-07-06,23:01:32.000,188,11058468,-795,0,1720306891,12622.174618049998,148.78803078000055,54417.8473668 2024-07-06,23:01:33.000,188,11058557,-795,0,1720306892,12622.167881740002,148.75983426000312,54417.72858576 2024-07-06,23:01:34.000,188,11058490,-795,0,1720306893,12622.154409119998,148.75278513000376,54417.77050848 2024-07-06,23:01:35.000,188,11058489,-795,0,1720306894,12622.140936499993,148.75278513000376,54417.78448272001 2024-07-06,23:01:36.000,188,11058478,-795,0,1720306895,12622.147672810002,148.78803078000055,54417.910250880006 2024-07-06,23:01:37.000,188,11058520,-795,0,1720306896,12622.181354359993,148.76688339000248,54417.97313496 2024-07-06,23:01:38.000,188,11058497,-795,0,1720306897,12622.161145429993,148.78803078000055,54417.94518648 2024-07-06,23:01:39.000,188,11058554,-795,0,1720306898,12622.120727569993,148.816227299998,54417.791469840005 2024-07-06,23:01:40.000,188,11058510,-795,0,1720306899,12622.107254950002,148.80917816999863,54417.92422512 2024-07-06,23:01:41.000,188,11058560,-795,0,1720306900,12622.167881740002,148.816227299998,54417.95217360001 2024-07-06,23:01:42.000,188,11058531,-795,0,1720306901,12622.167881740002,148.83032556000398,54417.9871092 2024-07-06,23:01:43.000,188,11058514,-795,0,1720306902,12622.208299600003,148.85147295000206,54417.94518648 2024-07-06,23:01:44.000,188,11058524,-795,0,1720306903,12622.174618049998,148.9078659900042,54417.94518648 2024-07-06,23:01:45.000,188,11058494,-795,0,1720306904,12622.208299600003,148.9290133800023,54417.917238 2024-07-06,23:01:46.000,188,11058537,-795,0,1720306905,12622.201563289993,148.93606251000165,54417.917238 2024-07-06,23:01:47.000,188,11058479,-795,0,1720306906,12622.322816869993,148.96425902999908,54418.01505768 2024-07-06,23:01:48.000,188,11058519,-795,0,1720306907,12622.289135319988,148.95720989999973,54417.959160720005 2024-07-06,23:01:49.000,188,11058514,-795,0,1720306908,12622.262190079993,148.97130815999844,54417.917238 2024-07-06,23:01:50.000,188,11058556,-795,0,1720306909,12622.268926389988,148.9924555500038,54417.79845696 2024-07-06,23:01:51.000,188,11058542,-795,0,1720306910,12622.282399009993,148.93606251000165,54417.81243120001 2024-07-06,23:01:52.000,188,11058524,-795,0,1720306911,12622.302607939993,148.86557121000078,54417.83339256001 2024-07-06,23:01:53.000,188,11058511,-795,0,1720306912,12622.087046020002,148.80212903999927,54417.574869120006 2024-07-06,23:01:54.000,188,11058517,-795,0,1720306913,12621.965792440002,148.88671859999886,54417.742560000006 2024-07-06,23:01:55.000,188,11058559,-795,0,1720306914,12621.972528749997,149.01360294000187,54417.83339256001 2024-07-06,23:01:56.000,188,11058555,-795,0,1720306915,12621.952319819997,149.06294685000466,54417.87531528 2024-07-06,23:01:57.000,188,11058500,-795,0,1720306916,12621.925374580002,149.10524163000082,54417.74954712 2024-07-06,23:01:58.000,188,11058547,-795,0,1720306917,12621.986001370002,149.11933988999954,54417.86134104001 2024-07-06,23:01:59.000,188,11058536,-795,0,1720306918,12621.999473989992,149.11933988999954,54417.81243120001 2024-07-06,23:02:00.000,188,11058518,-795,0,1720306919,12622.053364469997,149.16868380000233,54417.96614784 2024-07-06,23:02:01.000,188,11058569,-795,0,1720306920,12622.154409119998,149.16163467000297,54417.889289520004 2024-07-06,23:02:02.000,188,11058516,-795,0,1720306921,12622.093782329997,149.16868380000233,54417.840379680005 2024-07-06,23:02:03.000,188,11058562,-795,0,1720306922,12622.134200189998,149.18278206000105,54417.80544408 2024-07-06,23:02:04.000,188,11058503,-795,0,1720306923,12622.080309709992,149.22507684000448,54417.71461152001 2024-07-06,23:02:05.000,188,11058482,-795,0,1720306924,12622.073573399997,149.24622423000255,54417.74954712 2024-07-06,23:02:06.000,188,11058453,-795,0,1720306925,12621.945583510002,149.27442075,54417.7076244 2024-07-06,23:02:07.000,188,11058518,-795,0,1720306926,12622.053364469997,149.26737162000063,54417.791469840005 2024-07-06,23:02:08.000,188,11058501,-795,0,1720306927,12622.080309709992,149.2532733600019,54417.840379680005 2024-07-06,23:02:09.000,188,11058537,-795,0,1720306928,12622.039891849992,149.26737162000063,54417.78448272001 2024-07-06,23:02:10.000,188,11058506,-795,0,1720306929,12621.965792440002,149.2885190099987,54417.75653424 2024-07-06,23:02:11.000,188,11058529,-795,0,1720306930,12621.959056129992,149.24622423000255,54417.72858576 2024-07-06,23:02:12.000,188,11058481,-795,0,1720306931,12621.959056129992,149.24622423000255,54417.76352136001 2024-07-06,23:02:13.000,188,11058486,-795,0,1720306932,12621.952319819997,149.21802770999784,54417.78448272001 2024-07-06,23:02:14.000,188,11058510,-795,0,1720306933,12621.878220409992,149.16163467000297,54417.672688800005 2024-07-06,23:02:15.000,188,11058488,-795,0,1720306934,12621.891693029997,149.1263890199989,54417.70063728 2024-07-06,23:02:16.000,188,11058507,-795,0,1720306935,12621.858011479992,149.08409424000274,54417.67967592 2024-07-06,23:02:17.000,188,11058542,-795,0,1720306936,12621.911901959997,149.01360294000187,54417.82640544 2024-07-06,23:02:18.000,188,11058457,-795,0,1720306937,12621.851275169996,148.97130815999844,54417.75653424 2024-07-06,23:02:19.000,188,11058467,-795,0,1720306938,12621.844538860001,148.95720989999973,54417.75653424 2024-07-06,23:02:20.000,188,11058503,-795,0,1720306939,12621.878220409992,148.88671859999886,54417.89627664 2024-07-06,23:02:21.000,188,11058540,-795,0,1720306940,12621.898429339992,148.816227299998,54417.80544408 2024-07-06,23:02:22.000,188,11058530,-795,0,1720306941,12621.871484099996,148.82327643000463,54417.82640544 2024-07-06,23:02:23.000,188,11058543,-795,0,1720306942,12621.844538860001,148.77393252000184,54417.791469840005 2024-07-06,23:02:24.000,188,11058492,-795,0,1720306943,12621.783912070001,148.73868686999776,54417.791469840005 2024-07-06,23:02:25.000,188,11058539,-795,0,1720306944,12621.797384689991,148.71049035000033,54417.75653424 2024-07-06,23:02:26.000,188,11058527,-795,0,1720306945,12621.891693029997,148.68934296000225,54417.90326376001 2024-07-06,23:02:27.000,188,11058462,-795,0,1720306946,12621.905165650001,148.66819557000417,54417.910250880006 2024-07-06,23:02:28.000,188,11058506,-795,0,1720306947,12621.858011479992,148.64704817999882,54417.840379680005 2024-07-06,23:02:29.000,188,11058543,-795,0,1720306948,12621.817593619991,148.61885166000138,54417.72858576 2024-07-06,23:02:30.000,188,11058538,-795,0,1720306949,12621.804121000001,148.61180253000202,54417.623778960005 2024-07-06,23:02:31.000,188,11058511,-795,0,1720306950,12621.831066239996,148.5836060100046,54417.76352136001 2024-07-06,23:02:32.000,188,11058499,-795,0,1720306951,12621.884956720001,148.61180253000202,54417.7076244 2024-07-06,23:02:33.000,188,11058485,-795,0,1720306952,12621.905165650001,148.5695077499986,54417.69365016001 2024-07-06,23:02:34.000,188,11058469,-795,0,1720306953,12621.992737679997,148.5836060100046,54417.75653424 2024-07-06,23:02:35.000,188,11058492,-795,0,1720306954,12622.033155539997,148.56245861999923,54417.66570168001 2024-07-06,23:02:36.000,188,11058536,-795,0,1720306955,12622.046628160002,148.56245861999923,54417.72858576 2024-07-06,23:02:37.000,188,11058497,-795,0,1720306956,12622.127463880002,148.56245861999923,54417.74954712 2024-07-06,23:02:38.000,188,11058559,-795,0,1720306957,12622.167881740002,148.5695077499986,54417.75653424 2024-07-06,23:02:39.000,188,11058503,-795,0,1720306958,12622.181354359993,148.5977042700033,54417.74954712 2024-07-06,23:02:40.000,188,11058494,-795,0,1720306959,12622.208299600003,148.5836060100046,54417.791469840005 2024-07-06,23:02:41.000,188,11058537,-795,0,1720306960,12622.309344249988,148.5977042700033,54417.94518648 2024-07-06,23:02:42.000,188,11058525,-795,0,1720306961,12622.309344249988,148.5342621000018,54417.97313496 2024-07-06,23:02:43.000,188,11058459,-795,0,1720306962,12622.336289489998,148.59065514000395,54417.88230240001 2024-07-06,23:02:44.000,188,11058485,-795,0,1720306963,12622.289135319988,148.5836060100046,54417.81941832 2024-07-06,23:02:45.000,188,11058511,-795,0,1720306964,12622.255453769998,148.62590079000074,54417.81941832 2024-07-06,23:02:46.000,188,11058526,-795,0,1720306965,12622.188090670003,148.61180253000202,54417.88230240001 2024-07-06,23:02:47.000,188,11058507,-795,0,1720306966,12622.147672810002,148.6329499200001,54417.89627664 2024-07-06,23:02:48.000,188,11058524,-795,0,1720306967,12622.039891849992,148.70344122000097,54417.79845696 2024-07-06,23:02:49.000,188,11058530,-795,0,1720306968,12621.999473989992,148.72458860999905,54417.83339256001 2024-07-06,23:02:50.000,188,11058497,-795,0,1720306969,12622.026419230002,148.76688339000248,54417.910250880006 2024-07-06,23:02:51.000,188,11058456,-795,0,1720306970,12621.965792440002,148.75278513000376,54417.854353919996 2024-07-06,23:02:52.000,188,11058478,-795,0,1720306971,12621.938847199992,148.78803078000055,54417.910250880006 2024-07-06,23:02:53.000,188,11058511,-795,0,1720306972,12621.898429339992,148.85852208000142,54417.90326376001 2024-07-06,23:02:54.000,188,11058558,-795,0,1720306973,12621.837802549991,148.8444238200027,54417.840379680005 2024-07-06,23:02:55.000,188,11058542,-795,0,1720306974,12621.831066239996,148.90081686000485,54417.8473668 2024-07-06,23:02:56.000,188,11058541,-795,0,1720306975,12621.837802549991,148.93606251000165,54417.97313496 2024-07-06,23:02:57.000,188,11058497,-795,0,1720306976,12621.831066239996,148.943111640001,54418.03601904 2024-07-06,23:02:58.000,188,11058537,-795,0,1720306977,12621.730021589996,148.92196425000293,54418.056980400004 2024-07-06,23:02:59.000,188,11058472,-795,0,1720306978,12621.689603729996,148.92196425000293,54417.99409632 2024-07-06,23:03:00.000,188,11058479,-795,0,1720306979,12621.64244956,148.91491512000357,54418.00108344001 2024-07-06,23:03:01.000,188,11058491,-795,0,1720306980,12621.64244956,148.92196425000293,54418.08492888 2024-07-06,23:03:02.000,188,11058542,-795,0,1720306981,12621.62224063,148.89376772999822,54418.20370992 2024-07-06,23:03:03.000,188,11058551,-795,0,1720306982,12621.568350149995,148.8796694699995,54418.126851600005 2024-07-06,23:03:04.000,188,11058504,-795,0,1720306983,12621.53466859999,148.89376772999822,54418.105890240004 2024-07-06,23:03:05.000,188,11058582,-795,0,1720306984,12621.52119598,148.91491512000357,54418.18973568 2024-07-06,23:03:06.000,188,11058506,-795,0,1720306985,12621.527932289995,148.87262034000014,54418.23864552001 2024-07-06,23:03:07.000,188,11058429,-795,0,1720306986,12621.3999424,148.82327643000463,54417.94518648 2024-07-06,23:03:08.000,188,11058538,-795,0,1720306987,12621.37299715999,148.83737469000334,54418.13383872 2024-07-06,23:03:09.000,188,11058507,-795,0,1720306988,12621.39320608999,148.83737469000334,54418.126851600005 2024-07-06,23:03:10.000,188,11058526,-795,0,1720306989,12621.3999424,148.83737469000334,54418.18274856 2024-07-06,23:03:11.000,188,11058509,-795,0,1720306990,12621.33931561,148.7950799099999,54418.14082584 2024-07-06,23:03:12.000,188,11058546,-795,0,1720306991,12621.325842989994,148.7809816500012,54418.25261976 2024-07-06,23:03:13.000,188,11058546,-795,0,1720306992,12621.325842989994,148.73868686999776,54418.32249096 2024-07-06,23:03:14.000,188,11058521,-795,0,1720306993,12621.278688819999,148.68934296000225,54418.36441368001 2024-07-06,23:03:15.000,188,11058474,-795,0,1720306994,12621.197853099999,148.6329499200001,54418.36441368001 2024-07-06,23:03:16.000,188,11058512,-795,0,1720306995,12621.117017379998,148.61180253000202,54418.343452320005 2024-07-06,23:03:17.000,188,11058503,-795,0,1720306996,12621.009236419988,148.56245861999923,54418.13383872 2024-07-06,23:03:18.000,188,11058546,-795,0,1720306997,12620.914928079997,148.49901644999773,54418.105890240004 2024-07-06,23:03:19.000,188,11058485,-795,0,1720306998,12620.914928079997,148.4355742800035,54418.21768416001 2024-07-06,23:03:20.000,188,11058527,-795,0,1720306999,12620.854301289997,148.3509847200039,54418.294542480005 2024-07-06,23:03:21.000,188,11058511,-795,0,1720307000,12620.834092359997,148.3368864599979,54418.28056824 2024-07-06,23:03:22.000,188,11058533,-795,0,1720307001,12620.813883429997,148.2029529900028,54418.294542480005 2024-07-06,23:03:23.000,188,11058481,-795,0,1720307002,12620.807147120002,148.23114951000025,54418.26659400001 2024-07-06,23:03:24.000,188,11058549,-795,0,1720307003,12620.625266750001,148.21000212000217,54418.01505768 2024-07-06,23:03:25.000,188,11058517,-795,0,1720307004,12620.591585199996,148.2029529900028,54417.97313496 2024-07-06,23:03:26.000,188,11058536,-795,0,1720307005,12620.584848890001,148.21705125000153,54418.01505768 2024-07-06,23:03:27.000,188,11058520,-795,0,1720307006,12620.537694719991,148.25229689999833,54418.00108344001 2024-07-06,23:03:28.000,188,11058518,-795,0,1720307007,12620.530958409996,148.2381986399996,54417.98012208001 2024-07-06,23:03:29.000,188,11058519,-795,0,1720307008,12620.470331619996,148.25229689999833,54417.910250880006 2024-07-06,23:03:30.000,188,11058515,-795,0,1720307009,12620.47706792999,148.21705125000153,54417.86832816 2024-07-06,23:03:31.000,188,11058505,-795,0,1720307010,12620.551167339996,148.19590386000345,54417.87531528 2024-07-06,23:03:32.000,188,11058466,-795,0,1720307011,12620.578112579991,148.27344429000368,54417.854353919996 2024-07-06,23:03:33.000,188,11058509,-795,0,1720307012,12620.584848890001,148.44262341000285,54417.86134104001 2024-07-06,23:03:34.000,188,11058553,-795,0,1720307013,12620.54443103,148.51311471000372,54417.86134104001 2024-07-06,23:03:35.000,188,11058522,-795,0,1720307014,12620.470331619996,148.61180253000202,54417.889289520004 2024-07-06,23:03:36.000,188,11058532,-795,0,1720307015,12620.429913759996,148.5977042700033,54417.87531528 2024-07-06,23:03:37.000,188,11058503,-795,0,1720307016,12620.43665006999,148.64704817999882,54417.9871092 2024-07-06,23:03:38.000,188,11058511,-795,0,1720307017,12620.44338638,148.61180253000202,54418.0220448 2024-07-06,23:03:39.000,188,11058476,-795,0,1720307018,12620.42317745,148.68934296000225,54418.03601904 2024-07-06,23:03:40.000,188,11058473,-795,0,1720307019,12620.389495899995,148.60475340000266,54417.910250880006 2024-07-06,23:03:41.000,188,11058542,-795,0,1720307020,12620.40296852,148.61885166000138,54417.86832816 2024-07-06,23:03:42.000,188,11058456,-795,0,1720307021,12620.45685899999,148.5977042700033,54418.11986448001 2024-07-06,23:03:43.000,188,11058473,-795,0,1720307022,12620.39623220999,148.57655687999795,54417.959160720005 2024-07-06,23:03:44.000,188,11058525,-795,0,1720307023,12620.47706792999,148.5342621000018,54418.13383872 2024-07-06,23:03:45.000,188,11058526,-795,0,1720307024,12620.40296852,148.50606558000436,54417.77050848 2024-07-06,23:03:46.000,188,11058536,-795,0,1720307025,12620.46359531,148.46377080000093,54418.224671280004 2024-07-06,23:03:47.000,188,11058467,-795,0,1720307026,12620.429913759996,148.40737775999878,54418.1617872 2024-07-06,23:03:48.000,188,11058497,-795,0,1720307027,12620.389495899995,148.40032862999942,54418.18274856 2024-07-06,23:03:49.000,188,11058575,-795,0,1720307028,12620.27497862999,148.3227881999992,54418.11986448001 2024-07-06,23:03:50.000,188,11058528,-795,0,1720307029,12620.22108815,148.27344429000368,54418.105890240004 2024-07-06,23:03:51.000,188,11058544,-795,0,1720307030,12620.16046136,148.27344429000368,54418.18274856 2024-07-06,23:03:52.000,188,11058558,-795,0,1720307031,12620.106570879994,148.25229689999833,54418.11986448001 2024-07-06,23:03:53.000,188,11058576,-795,0,1720307032,12620.1200435,148.23114951000025,54418.18973568 2024-07-06,23:03:54.000,188,11058535,-795,0,1720307033,12620.066153019994,148.2593460299977,54418.18274856 2024-07-06,23:03:55.000,188,11058490,-795,0,1720307034,12619.971844679989,148.23114951000025,54418.06396752 2024-07-06,23:03:56.000,188,11058487,-795,0,1720307035,12620.025735159994,148.29459168000176,54418.04300616 2024-07-06,23:03:57.000,188,11058521,-795,0,1720307036,12619.992053609989,148.32983732999855,54418.03601904 2024-07-06,23:03:58.000,188,11058530,-795,0,1720307037,12619.985317299994,148.39327950000006,54418.105890240004 2024-07-06,23:03:59.000,188,11058486,-795,0,1720307038,12619.992053609989,148.44262341000285,54418.13383872 2024-07-06,23:04:00.000,188,11058508,-795,0,1720307039,12619.944899439994,148.52721297000244,54418.04300616 2024-07-06,23:04:01.000,188,11058509,-795,0,1720307040,12620.05268039999,148.56245861999923,54418.126851600005 2024-07-06,23:04:02.000,188,11058540,-795,0,1720307041,12620.079625639999,148.62590079000074,54418.20370992 2024-07-06,23:04:03.000,188,11058525,-795,0,1720307042,12620.099834569999,148.6963920900016,54418.14781296001 2024-07-06,23:04:04.000,188,11058532,-795,0,1720307043,12620.05268039999,148.75278513000376,54418.11287736 2024-07-06,23:04:05.000,188,11058524,-795,0,1720307044,12620.025735159994,148.7809816500012,54418.04999328001 2024-07-06,23:04:06.000,188,11058493,-795,0,1720307045,12619.978580989999,148.85147295000206,54418.056980400004 2024-07-06,23:04:07.000,188,11058510,-795,0,1720307046,12619.992053609989,148.85852208000142,54418.0220448 2024-07-06,23:04:08.000,188,11058481,-795,0,1720307047,12619.904481579993,148.90081686000485,54417.89627664 2024-07-06,23:04:09.000,188,11058538,-795,0,1720307048,12619.877536339998,148.87262034000014,54417.96614784 2024-07-06,23:04:10.000,188,11058525,-795,0,1720307049,12619.870800029988,148.85852208000142,54418.0220448 2024-07-06,23:04:11.000,188,11058494,-795,0,1720307050,12619.904481579993,148.85147295000206,54418.15480008 2024-07-06,23:04:12.000,188,11058507,-795,0,1720307051,12619.843854789993,148.83737469000334,54418.11287736 2024-07-06,23:04:13.000,188,11058505,-795,0,1720307052,12619.870800029988,148.7809816500012,54418.077941760006 2024-07-06,23:04:14.000,188,11058537,-795,0,1720307053,12619.749546450003,148.80917816999863,54417.99409632 2024-07-06,23:04:15.000,188,11058496,-795,0,1720307054,12619.688919660002,148.80212903999927,54417.96614784 2024-07-06,23:04:16.000,188,11058504,-795,0,1720307055,12619.742810139993,148.73868686999776,54418.126851600005 2024-07-06,23:04:17.000,188,11058497,-795,0,1720307056,12619.702392279993,148.70344122000097,54418.056980400004 2024-07-06,23:04:18.000,188,11058549,-795,0,1720307057,12619.641765489992,148.6822938300029,54418.09890312001 2024-07-06,23:04:19.000,188,11058485,-795,0,1720307058,12619.594611319997,148.5695077499986,54418.0220448 2024-07-06,23:04:20.000,188,11058475,-795,0,1720307059,12619.547457150002,148.50606558000436,54418.02903192001 2024-07-06,23:04:21.000,188,11058546,-795,0,1720307060,12619.459885119992,148.45672167000157,54417.9871092 2024-07-06,23:04:22.000,188,11058516,-795,0,1720307061,12619.439676189992,148.40032862999942,54418.04300616 2024-07-06,23:04:23.000,188,11058534,-795,0,1720307062,12619.426203570001,148.34393559000455,54418.04999328001 2024-07-06,23:04:24.000,188,11058518,-795,0,1720307063,12619.298213679991,148.30868994000048,54418.01505768 2024-07-06,23:04:25.000,188,11058542,-795,0,1720307064,12619.230850579996,148.27344429000368,54418.01505768 2024-07-06,23:04:26.000,188,11058549,-795,0,1720307065,12619.14327855,148.2875425500024,54418.008070560005 2024-07-06,23:04:27.000,188,11058477,-795,0,1720307066,12619.14327855,148.2381986399996,54418.02903192001 2024-07-06,23:04:28.000,188,11058523,-795,0,1720307067,12619.048970209995,148.25229689999833,54418.03601904 2024-07-06,23:04:29.000,188,11058525,-795,0,1720307068,12619.02202497,148.24524776999897,54417.98012208001 2024-07-06,23:04:30.000,188,11058495,-795,0,1720307069,12618.947925559994,148.30164081000112,54417.92422512 2024-07-06,23:04:31.000,188,11058524,-795,0,1720307070,12618.92098032,148.34393559000455,54417.93819936 2024-07-06,23:04:32.000,188,11058531,-795,0,1720307071,12618.968134489995,148.42852515000413,54418.077941760006 2024-07-06,23:04:33.000,188,11058524,-795,0,1720307072,12618.988343419995,148.5342621000018,54418.06396752 2024-07-06,23:04:34.000,188,11058501,-795,0,1720307073,12618.94118925,148.67524470000353,54418.008070560005 2024-07-06,23:04:35.000,188,11058545,-795,0,1720307074,12618.97487079999,148.77393252000184,54417.959160720005 2024-07-06,23:04:36.000,188,11058511,-795,0,1720307075,12618.99507972999,148.91491512000357,54417.97313496 2024-07-06,23:04:37.000,188,11058560,-795,0,1720307076,12619.069179139995,149.02065207000123,54417.917238 2024-07-06,23:04:38.000,188,11058543,-795,0,1720307077,12619.01528865999,149.1757329300017,54417.76352136001 2024-07-06,23:04:39.000,188,11058548,-795,0,1720307078,12619.11633330999,149.26737162000063,54417.889289520004 2024-07-06,23:04:40.000,188,11058532,-795,0,1720307079,12619.15675116999,149.3731085699983,54417.959160720005 2024-07-06,23:04:41.000,188,11058526,-795,0,1720307080,12619.298213679991,149.4365507399998,54418.01505768 2024-07-06,23:04:42.000,188,11058511,-795,0,1720307081,12619.338631539991,149.49294378000195,54418.03601904 2024-07-06,23:04:43.000,188,11058485,-795,0,1720307082,12619.331895229996,149.50704204000067,54418.02903192001 2024-07-06,23:04:44.000,188,11058495,-795,0,1720307083,12619.291477369996,149.51409117000003,54417.92422512 2024-07-06,23:04:45.000,188,11058489,-795,0,1720307084,12619.32515892,149.44359986999916,54418.00108344001 2024-07-06,23:04:46.000,188,11058498,-795,0,1720307085,12619.318422609991,149.3872068300043,54418.00108344001 2024-07-06,23:04:47.000,188,11058527,-795,0,1720307086,12619.278004749991,149.35196118000022,54418.04300616 2024-07-06,23:04:48.000,188,11058565,-795,0,1720307087,12619.150014859995,149.2532733600019,54417.959160720005 2024-07-06,23:04:49.000,188,11058524,-795,0,1720307088,12619.16348748,149.1263890199989,54417.959160720005 2024-07-06,23:04:50.000,188,11058544,-795,0,1720307089,12619.12306962,149.03475032999995,54418.126851600005 2024-07-06,23:04:51.000,188,11058530,-795,0,1720307090,12619.08265176,148.90081686000485,54418.20370992 2024-07-06,23:04:52.000,188,11058553,-795,0,1720307091,12618.988343419995,148.80917816999863,54418.19672280001 2024-07-06,23:04:53.000,188,11058507,-795,0,1720307092,12618.887298769994,148.72458860999905,54418.03601904 2024-07-06,23:04:54.000,188,11058537,-795,0,1720307093,12618.799726739999,148.7175394799997,54418.091916 2024-07-06,23:04:55.000,188,11058514,-795,0,1720307094,12618.725627329994,148.61885166000138,54418.08492888 2024-07-06,23:04:56.000,188,11058523,-795,0,1720307095,12618.671736849989,148.65409730999818,54418.26659400001 2024-07-06,23:04:57.000,188,11058526,-795,0,1720307096,12618.611110059988,148.65409730999818,54418.224671280004 2024-07-06,23:04:58.000,188,11058494,-795,0,1720307097,12618.523538029993,148.70344122000097,54418.175761440005 2024-07-06,23:04:59.000,188,11058509,-795,0,1720307098,12618.510065410002,148.70344122000097,54418.18973568 2024-07-06,23:05:00.000,188,11058525,-795,0,1720307099,12618.415757069997,148.78803078000055,54418.06396752 2024-07-06,23:05:01.000,188,11058558,-795,0,1720307100,12618.422493379992,148.85852208000142,54418.04300616 2024-07-06,23:05:02.000,188,11058546,-795,0,1720307101,12618.435965999997,148.943111640001,54418.04300616 2024-07-06,23:05:03.000,188,11058538,-795,0,1720307102,12618.409020760002,148.95720989999973,54417.94518648 2024-07-06,23:05:04.000,188,11058543,-795,0,1720307103,12618.476383859997,149.02065207000123,54417.98012208001 2024-07-06,23:05:05.000,188,11058526,-795,0,1720307104,12618.590901129988,149.0911433700021,54418.01505768 2024-07-06,23:05:06.000,188,11058542,-795,0,1720307105,12618.678473159998,149.11229076000018,54418.04999328001 2024-07-06,23:05:07.000,188,11058550,-795,0,1720307106,12618.725627329994,149.11933988999954,54418.008070560005 2024-07-06,23:05:08.000,188,11058518,-795,0,1720307107,12618.725627329994,149.11933988999954,54418.02903192001 2024-07-06,23:05:09.000,188,11058478,-795,0,1720307108,12618.739099949998,149.11229076000018,54417.74954712 2024-07-06,23:05:10.000,188,11058520,-795,0,1720307109,12618.759308879999,149.0911433700021,54417.66570168001 2024-07-06,23:05:11.000,188,11058512,-795,0,1720307110,12618.846880909994,149.05589771999803,54417.88230240001 2024-07-06,23:05:12.000,188,11058528,-795,0,1720307111,12618.887298769994,149.07704511000338,54417.840379680005 2024-07-06,23:05:13.000,188,11058564,-795,0,1720307112,12618.880562459999,148.9924555500038,54417.88230240001 2024-07-06,23:05:14.000,188,11058545,-795,0,1720307113,12618.867089839994,149.00655381000252,54417.81243120001 2024-07-06,23:05:15.000,188,11058579,-795,0,1720307114,12618.779517809999,148.91491512000357,54417.70063728 2024-07-06,23:05:16.000,188,11058550,-795,0,1720307115,12618.732363639989,148.87262034000014,54417.56788200001 2024-07-06,23:05:17.000,188,11058552,-795,0,1720307116,12618.698682089998,148.76688339000248,54417.51198504 2024-07-06,23:05:18.000,188,11058544,-795,0,1720307117,12618.543746959993,148.63999904999946,54417.41416536 2024-07-06,23:05:19.000,188,11058543,-795,0,1720307118,12618.328185040002,148.67524470000353,54417.20455176 2024-07-06,23:05:20.000,188,11058523,-795,0,1720307119,12618.341657659992,148.7950799099999,54417.44211384 2024-07-06,23:05:21.000,188,11058529,-795,0,1720307120,12618.368602900002,148.9290133800023,54417.4630752 2024-07-06,23:05:22.000,188,11058560,-795,0,1720307121,12618.503329099993,148.95720989999973,54417.60980472 2024-07-06,23:05:23.000,188,11058563,-795,0,1720307122,12618.557219579998,148.99950468000316,54417.59583048001 2024-07-06,23:05:24.000,188,11058567,-795,0,1720307123,12618.577428509998,148.9924555500038,54417.56788200001 2024-07-06,23:05:25.000,188,11058552,-795,0,1720307124,12618.691945779989,149.05589771999803,54417.6028176 2024-07-06,23:05:26.000,188,11058525,-795,0,1720307125,12618.732363639989,149.10524163000082,54417.58185624 2024-07-06,23:05:27.000,188,11058509,-795,0,1720307126,12618.792990429989,149.1898311900004,54417.553907760004 2024-07-06,23:05:28.000,188,11058523,-795,0,1720307127,12618.813199359989,149.23212597000384,54417.47006232 2024-07-06,23:05:29.000,188,11058555,-795,0,1720307128,12618.860353529999,149.20392944999912,54417.36525552 2024-07-06,23:05:30.000,188,11058504,-795,0,1720307129,12618.92098032,149.23212597000384,54417.4630752 2024-07-06,23:05:31.000,188,11058497,-795,0,1720307130,12619.069179139995,149.24622423000255,54417.504997920005 2024-07-06,23:05:32.000,188,11058495,-795,0,1720307131,12619.08265176,149.26737162000063,54417.49801080001 2024-07-06,23:05:34.000,188,11058534,-795,0,1720307133,12619.11633330999,149.28146987999935,54417.37922976001 2024-07-06,23:05:35.000,188,11058514,-795,0,1720307134,12619.19716902999,149.27442075,54417.49801080001 2024-07-06,23:05:36.000,188,11058537,-795,0,1720307135,12619.23758688999,149.26737162000063,54417.56788200001 2024-07-06,23:05:37.000,188,11058522,-795,0,1720307136,12619.2443232,149.26032249000127,54417.504997920005 2024-07-06,23:05:38.000,188,11058502,-795,0,1720307137,12619.291477369996,149.26737162000063,54417.47704944001 2024-07-06,23:05:39.000,188,11058491,-795,0,1720307138,12619.331895229996,149.26032249000127,54417.49102368 2024-07-06,23:05:40.000,188,11058478,-795,0,1720307139,12619.311686299996,149.21097857999848,54417.518972159996 2024-07-06,23:05:41.000,188,11058534,-795,0,1720307140,12619.358840469991,149.21097857999848,54417.49102368 2024-07-06,23:05:42.000,188,11058503,-795,0,1720307141,12619.338631539991,149.16163467000297,54417.40019112001 2024-07-06,23:05:43.000,188,11058473,-795,0,1720307142,12619.365576780001,149.11229076000018,54417.37922976001 2024-07-06,23:05:44.000,188,11058508,-795,0,1720307143,12619.22411427,149.06294685000466,54417.02288664001 2024-07-06,23:05:45.000,188,11058545,-795,0,1720307144,12619.432939879996,149.06294685000466,54417.574869120006 2024-07-06,23:05:46.000,188,11058471,-795,0,1720307145,12619.439676189992,148.9924555500038,54417.553907760004 2024-07-06,23:05:47.000,188,11058503,-795,0,1720307146,12619.459885119992,148.91491512000357,54417.52595928001 2024-07-06,23:05:48.000,188,11058487,-795,0,1720307147,12619.412730949996,148.8796694699995,54417.56089488 2024-07-06,23:05:49.000,188,11058508,-795,0,1720307148,12619.459885119992,148.85147295000206,54417.52595928001 2024-07-06,23:05:50.000,188,11058503,-795,0,1720307149,12619.426203570001,148.75983426000312,54417.54692064001 2024-07-06,23:05:51.000,188,11058509,-795,0,1720307150,12619.392522019996,148.72458860999905,54417.504997920005 2024-07-06,23:05:52.000,188,11058531,-795,0,1720307151,12619.392522019996,148.7175394799997,54417.574869120006 2024-07-06,23:05:53.000,188,11058504,-795,0,1720307152,12619.493566669997,148.66819557000417,54417.6028176 2024-07-06,23:05:54.000,188,11058497,-795,0,1720307153,12619.426203570001,148.5977042700033,54417.58884336 2024-07-06,23:05:55.000,188,11058480,-795,0,1720307154,12619.446412500001,148.55540948999987,54417.58185624 2024-07-06,23:05:56.000,188,11058475,-795,0,1720307155,12619.453148809996,148.51311471000372,54417.54692064001 2024-07-06,23:05:57.000,188,11058498,-795,0,1720307156,12619.412730949996,148.47786905999965,54417.518972159996 2024-07-06,23:05:58.000,188,11058486,-795,0,1720307157,12619.419467259992,148.44262341000285,54417.5329464 2024-07-06,23:05:59.000,188,11058527,-795,0,1720307158,12619.412730949996,148.4355742800035,54417.49801080001 2024-07-06,23:06:00.000,188,11058524,-795,0,1720307159,12619.405994640001,148.40737775999878,54417.456088080005 2024-07-06,23:06:01.000,188,11058517,-795,0,1720307160,12619.513775599997,148.4496725400022,54417.69365016001 2024-07-06,23:06:02.000,188,11058480,-795,0,1720307161,12619.560929769992,148.40032862999942,54417.70063728 2024-07-06,23:06:03.000,188,11058491,-795,0,1720307162,12619.581138699992,148.46377080000093,54417.721598640004 2024-07-06,23:06:04.000,188,11058533,-795,0,1720307163,12619.614820249997,148.51311471000372,54417.67967592 2024-07-06,23:06:05.000,188,11058483,-795,0,1720307164,12619.641765489992,148.56245861999923,54417.58185624 2024-07-06,23:06:06.000,188,11058527,-795,0,1720307165,12619.682183349993,148.6329499200001,54417.61679184001 2024-07-06,23:06:07.000,188,11058501,-795,0,1720307166,12619.756282759998,148.66819557000417,54417.67967592 2024-07-06,23:06:08.000,188,11058478,-795,0,1720307167,12619.830382169988,148.7316377399984,54417.75653424 2024-07-06,23:06:09.000,188,11058519,-795,0,1720307168,12619.830382169988,148.82327643000463,54417.54692064001 2024-07-06,23:06:10.000,188,11058493,-795,0,1720307169,12619.870800029988,148.83032556000398,54417.518972159996 2024-07-06,23:06:11.000,188,11058463,-795,0,1720307170,12619.917954199998,148.88671859999886,54417.504997920005 2024-07-06,23:06:12.000,188,11058513,-795,0,1720307171,12620.07288932999,148.89376772999822,54417.65172744 2024-07-06,23:06:13.000,188,11058484,-795,0,1720307172,12620.086361949994,148.943111640001,54417.61679184001 2024-07-06,23:06:14.000,188,11058512,-795,0,1720307173,12620.13351611999,148.95016077000037,54417.6377532 2024-07-06,23:06:15.000,188,11058489,-795,0,1720307174,12620.17393397999,148.92196425000293,54417.623778960005 2024-07-06,23:06:16.000,188,11058489,-795,0,1720307175,12620.18067029,148.93606251000165,54417.61679184001 2024-07-06,23:06:17.000,188,11058514,-795,0,1720307176,12620.24129708,148.89376772999822,54417.76352136001 2024-07-06,23:06:18.000,188,11058498,-795,0,1720307177,12620.27497862999,148.88671859999886,54417.791469840005 2024-07-06,23:06:19.000,188,11058511,-795,0,1720307178,12620.26150601,148.86557121000078,54417.76352136001 2024-07-06,23:06:20.000,188,11058477,-795,0,1720307179,12620.248033389995,148.8444238200027,54417.64474032001 2024-07-06,23:06:21.000,188,11058504,-795,0,1720307180,12620.248033389995,148.85852208000142,54417.7076244 2024-07-06,23:06:22.000,188,11058500,-795,0,1720307181,12620.22108815,148.88671859999886,54417.76352136001 2024-07-06,23:06:23.000,188,11058478,-795,0,1720307182,12620.227824459995,148.85852208000142,54417.86134104001 2024-07-06,23:06:24.000,188,11058481,-795,0,1720307183,12620.207615529995,148.83737469000334,54417.854353919996 2024-07-06,23:06:25.000,188,11058496,-795,0,1720307184,12620.227824459995,148.89376772999822,54417.86832816 2024-07-06,23:06:26.000,188,11058511,-795,0,1720307185,12620.207615529995,148.85147295000206,54417.910250880006 2024-07-06,23:06:27.000,188,11058451,-795,0,1720307186,12620.288451249995,148.85852208000142,54417.99409632 2024-07-06,23:06:28.000,188,11058466,-795,0,1720307187,12620.268242319995,148.86557121000078,54417.95217360001 2024-07-06,23:06:29.000,188,11058489,-795,0,1720307188,12620.29518755999,148.87262034000014,54417.99409632 2024-07-06,23:06:30.000,188,11058527,-795,0,1720307189,12620.31539648999,148.85852208000142,54417.959160720005 2024-07-06,23:06:31.000,188,11058538,-795,0,1720307190,12620.288451249995,148.85852208000142,54417.93121224001 2024-07-06,23:06:32.000,188,11058526,-795,0,1720307191,12620.40296852,148.82327643000463,54418.03601904 2024-07-06,23:06:33.000,188,11058514,-795,0,1720307192,12620.490540549996,148.78803078000055,54418.09890312001 2024-07-06,23:06:34.000,188,11058503,-795,0,1720307193,12620.530958409996,148.7950799099999,54418.126851600005 2024-07-06,23:06:35.000,188,11058455,-795,0,1720307194,12620.5242221,148.75278513000376,54418.11287736 2024-07-06,23:06:36.000,188,11058480,-795,0,1720307195,12620.578112579991,148.72458860999905,54418.18274856 2024-07-06,23:06:37.000,188,11058540,-795,0,1720307196,12620.638739369992,148.7175394799997,54418.2316584 2024-07-06,23:06:38.000,188,11058516,-795,0,1720307197,12620.638739369992,148.66819557000417,54418.28755536001 2024-07-06,23:06:39.000,188,11058540,-795,0,1720307198,12620.638739369992,148.6611464400048,54418.18274856 2024-07-06,23:06:40.000,188,11058528,-795,0,1720307199,12620.645475680001,148.71049035000033,54418.26659400001 2024-07-06,23:06:41.000,188,11058518,-795,0,1720307200,12620.773465569997,148.7316377399984,54418.39934928 2024-07-06,23:06:42.000,188,11058560,-795,0,1720307201,12620.773465569997,148.75278513000376,54418.40633640001 2024-07-06,23:06:43.000,188,11058470,-795,0,1720307202,12620.746520330002,148.7809816500012,54418.31550384001 2024-07-06,23:06:44.000,188,11058497,-795,0,1720307203,12620.726311400002,148.7809816500012,54418.26659400001 2024-07-06,23:06:45.000,188,11058529,-795,0,1720307204,12620.807147120002,148.816227299998,54418.30851672 2024-07-06,23:06:46.000,188,11058531,-795,0,1720307205,12620.834092359997,148.816227299998,54418.413323520006 2024-07-06,23:06:47.000,188,11058459,-795,0,1720307206,12620.874510219997,148.83032556000398,54418.49018184 2024-07-06,23:06:48.000,188,11058576,-795,0,1720307207,12620.914928079997,148.86557121000078,54418.51813032 2024-07-06,23:06:49.000,188,11058508,-795,0,1720307208,12620.901455459993,148.8796694699995,54418.46922048 2024-07-06,23:06:50.000,188,11058487,-795,0,1720307209,12620.921664389993,148.86557121000078,54418.441272000004 2024-07-06,23:06:51.000,188,11058457,-795,0,1720307210,12620.941873319993,148.83032556000398,54418.511143200005 2024-07-06,23:06:52.000,188,11058487,-795,0,1720307211,12620.921664389993,148.816227299998,54418.44825912 2024-07-06,23:06:53.000,188,11058476,-795,0,1720307212,12620.921664389993,148.7950799099999,54418.5460788 2024-07-06,23:06:54.000,188,11058509,-795,0,1720307213,12620.874510219997,148.75278513000376,54418.511143200005 2024-07-06,23:06:55.000,188,11058522,-795,0,1720307214,12620.807147120002,148.70344122000097,54418.42031064 2024-07-06,23:06:56.000,188,11058525,-795,0,1720307215,12620.780201879992,148.6611464400048,54418.46922048 2024-07-06,23:06:57.000,188,11058515,-795,0,1720307216,12620.786938190002,148.61885166000138,54418.57402728001 2024-07-06,23:06:58.000,188,11058489,-795,0,1720307217,12620.733047709997,148.55540948999987,54418.65787272 2024-07-06,23:06:59.000,188,11058447,-795,0,1720307218,12620.699366159992,148.52016384000308,54418.59498864 2024-07-06,23:07:00.000,188,11058495,-795,0,1720307219,12620.632003059996,148.4496725400022,54418.581014400006 2024-07-06,23:07:01.000,188,11058529,-795,0,1720307220,12620.517485789991,148.45672167000157,54418.42729776 2024-07-06,23:07:02.000,188,11058551,-795,0,1720307221,12620.517485789991,148.40737775999878,54418.511143200005 2024-07-06,23:07:03.000,188,11058506,-795,0,1720307222,12620.557903649991,148.42852515000413,54418.61595 2024-07-06,23:07:04.000,188,11058516,-795,0,1720307223,12620.551167339996,148.37213211000198,54418.60197576001 2024-07-06,23:07:05.000,188,11058519,-795,0,1720307224,12620.470331619996,148.41442688999814,54418.52511744 2024-07-06,23:07:06.000,188,11058482,-795,0,1720307225,12620.537694719991,148.36508298000263,54418.58800152 2024-07-06,23:07:07.000,188,11058433,-795,0,1720307226,12620.571376269996,148.40737775999878,54418.63691136 2024-07-06,23:07:08.000,188,11058525,-795,0,1720307227,12620.578112579991,148.3862303700007,54418.629924240005 2024-07-06,23:07:09.000,188,11058504,-795,0,1720307228,12620.571376269996,148.40032862999942,54418.65088560001 2024-07-06,23:07:10.000,188,11058520,-795,0,1720307229,12620.557903649991,148.40737775999878,54418.57402728001 2024-07-06,23:07:11.000,188,11058508,-795,0,1720307230,12620.54443103,148.4496725400022,54418.50415608001 2024-07-06,23:07:12.000,188,11058528,-795,0,1720307231,12620.5242221,148.484918189999,54418.52511744 2024-07-06,23:07:13.000,188,11058495,-795,0,1720307232,12620.632003059996,148.47786905999965,54418.70678256 2024-07-06,23:07:14.000,188,11058481,-795,0,1720307233,12620.658948299992,148.4708199300003,54418.70678256 2024-07-06,23:07:15.000,188,11058497,-795,0,1720307234,12620.658948299992,148.49901644999773,54418.69979544001 2024-07-06,23:07:16.000,188,11058472,-795,0,1720307235,12620.719575089992,148.54131123000116,54418.8255636 2024-07-06,23:07:17.000,188,11058562,-795,0,1720307236,12620.719575089992,148.5836060100046,54418.80460224 2024-07-06,23:07:18.000,188,11058510,-795,0,1720307237,12620.739784019992,148.5836060100046,54418.83255072 2024-07-06,23:07:19.000,188,11058537,-795,0,1720307238,12620.739784019992,148.59065514000395,54418.78364088 2024-07-06,23:07:20.000,188,11058465,-795,0,1720307239,12620.773465569997,148.61885166000138,54418.7556924 2024-07-06,23:07:21.000,188,11058492,-795,0,1720307240,12620.834092359997,148.6611464400048,54419.02120296 2024-07-06,23:07:22.000,188,11058535,-795,0,1720307241,12620.854301289997,148.66819557000417,54418.965306000006 2024-07-06,23:07:23.000,188,11058509,-795,0,1720307242,12620.840828669992,148.6822938300029,54418.90940904001 2024-07-06,23:07:24.000,188,11058456,-795,0,1720307243,12620.861037599992,148.68934296000225,54418.85351208 2024-07-06,23:07:25.000,188,11058496,-795,0,1720307244,12620.759992949992,148.71049035000033,54418.72075680001 2024-07-06,23:07:26.000,188,11058483,-795,0,1720307245,12620.766729260002,148.70344122000097,54418.776653760004 2024-07-06,23:07:27.000,188,11058528,-795,0,1720307246,12620.786938190002,148.66819557000417,54418.86748632001 2024-07-06,23:07:28.000,188,11058547,-795,0,1720307247,12620.827356050002,148.61885166000138,54418.895434800004 2024-07-06,23:07:29.000,188,11058460,-795,0,1720307248,12620.726311400002,148.61180253000202,54418.8604992 2024-07-06,23:07:30.000,188,11058513,-795,0,1720307249,12620.706102470001,148.59065514000395,54418.88844768001 2024-07-06,23:07:31.000,188,11058484,-795,0,1720307250,12620.571376269996,148.57655687999795,54418.78364088 2024-07-06,23:07:32.000,188,11058441,-795,0,1720307251,12620.605057820001,148.4708199300003,54418.86748632001 2024-07-06,23:07:33.000,188,11058471,-795,0,1720307252,12620.517485789991,148.45672167000157,54418.83255072 2024-07-06,23:07:34.000,188,11058507,-795,0,1720307253,12620.470331619996,148.4708199300003,54418.78364088 2024-07-06,23:07:35.000,188,11058527,-795,0,1720307254,12620.369286969995,148.45672167000157,54418.797615120006 2024-07-06,23:07:36.000,188,11058488,-795,0,1720307255,12620.35581434999,148.4496725400022,54418.846524960005 2024-07-06,23:07:37.000,188,11058500,-795,0,1720307256,12620.349078039995,148.47786905999965,54418.93735752001 2024-07-06,23:07:38.000,188,11058536,-795,0,1720307257,12620.40296852,148.49901644999773,54418.97928024 2024-07-06,23:07:39.000,188,11058492,-795,0,1720307258,12620.33560541999,148.56245861999923,54418.944344640004 2024-07-06,23:07:40.000,188,11058460,-795,0,1720307259,12620.30192387,148.59065514000395,54418.797615120006 2024-07-06,23:07:41.000,188,11058409,-795,0,1720307260,12620.31539648999,148.59065514000395,54418.87447344 2024-07-06,23:07:42.000,188,11058515,-795,0,1720307261,12620.30192387,148.66819557000417,54418.944344640004 2024-07-06,23:07:43.000,188,11058478,-795,0,1720307262,12620.29518755999,148.6611464400048,54418.95133176 2024-07-06,23:07:44.000,188,11058511,-795,0,1720307263,12620.369286969995,148.68934296000225,54419.0002416 2024-07-06,23:07:45.000,188,11058540,-795,0,1720307264,12620.31539648999,148.68934296000225,54418.8255636 2024-07-06,23:07:46.000,188,11058526,-795,0,1720307265,12620.36255066,148.65409730999818,54418.97229312 2024-07-06,23:07:47.000,188,11058418,-795,0,1720307266,12620.40296852,148.63999904999946,54418.97229312 2024-07-06,23:07:48.000,188,11058482,-795,0,1720307267,12620.41644113999,148.54836036000052,54419.16793248 2024-07-06,23:07:49.000,188,11058532,-795,0,1720307268,12620.43665006999,148.56245861999923,54419.09806128 2024-07-06,23:07:50.000,188,11058487,-795,0,1720307269,12620.37602327999,148.50606558000436,54419.11902264 2024-07-06,23:07:51.000,188,11058492,-795,0,1720307270,12620.36255066,148.40737775999878,54419.112035520004 2024-07-06,23:07:52.000,188,11058505,-795,0,1720307271,12620.34234173,148.36508298000263,54419.132996880006 2024-07-06,23:07:53.000,188,11058512,-795,0,1720307272,12620.369286969995,148.36508298000263,54419.23780368 2024-07-06,23:07:54.000,188,11058479,-795,0,1720307273,12620.35581434999,148.30868994000048,54419.28671352 2024-07-06,23:07:55.000,188,11058440,-795,0,1720307274,12620.29518755999,148.26639516000432,54419.23780368 2024-07-06,23:07:56.000,188,11058416,-795,0,1720307275,12620.328869109995,148.2241003800009,54419.314662 2024-07-06,23:07:57.000,188,11058529,-795,0,1720307276,12620.248033389995,148.2241003800009,54419.300687760006 2024-07-06,23:07:58.000,188,11058551,-795,0,1720307277,12620.24129708,148.21000212000217,54419.314662 2024-07-06,23:07:59.000,188,11058500,-795,0,1720307278,12620.14025243,148.23114951000025,54419.27273928001 2024-07-06,23:08:00.000,188,11058490,-795,0,1720307279,12620.167197669994,148.1747564699981,54419.27273928001 2024-07-06,23:08:01.000,188,11058526,-795,0,1720307280,12620.19414290999,148.16065820999938,54419.42645592 2024-07-06,23:08:02.000,188,11058522,-795,0,1720307281,12620.20087922,148.1254125600026,54419.44043016001 2024-07-06,23:08:03.000,188,11058476,-795,0,1720307282,12620.18067029,148.14655995000066,54419.398507440004 2024-07-06,23:08:04.000,188,11058513,-795,0,1720307283,12620.106570879994,148.16770733999874,54419.32164912001 2024-07-06,23:08:05.000,188,11058481,-795,0,1720307284,12620.012262539989,148.13246169000195,54419.25876504 2024-07-06,23:08:06.000,188,11058429,-795,0,1720307285,12620.012262539989,148.09721603999787,54419.25876504 2024-07-06,23:08:07.000,188,11058552,-795,0,1720307286,12620.005526229994,148.0760686499998,54419.419468800006 2024-07-06,23:08:08.000,188,11058510,-795,0,1720307287,12619.938163129998,148.11131430000387,54419.3845332 2024-07-06,23:08:09.000,188,11058496,-795,0,1720307288,12619.870800029988,148.09721603999787,54419.37055896001 2024-07-06,23:08:10.000,188,11058484,-795,0,1720307289,12619.904481579993,148.1395108200013,54419.30767488 2024-07-06,23:08:11.000,188,11058416,-795,0,1720307290,12619.877536339998,148.11836343000323,54419.398507440004 2024-07-06,23:08:12.000,188,11058530,-795,0,1720307291,12619.803436929993,148.11836343000323,54419.34261048001 2024-07-06,23:08:13.000,188,11058503,-795,0,1720307292,12619.655238109997,148.1254125600026,54419.132996880006 2024-07-06,23:08:14.000,188,11058460,-795,0,1720307293,12619.682183349993,148.1254125600026,54419.181906720005 2024-07-06,23:08:15.000,188,11058492,-795,0,1720307294,12619.661974419992,148.040823000003,54419.21684232 2024-07-06,23:08:16.000,188,11058448,-795,0,1720307295,12619.635029179997,148.06197039000108,54419.18889384 2024-07-06,23:08:17.000,188,11058479,-795,0,1720307296,12619.641765489992,147.9773808300015,54419.33562336 2024-07-06,23:08:18.000,188,11058505,-795,0,1720307297,12619.533984529997,147.9280369199987,54419.17491960001 2024-07-06,23:08:19.000,188,11058485,-795,0,1720307298,12619.560929769992,147.91393865999999,54419.29370064001 2024-07-06,23:08:20.000,188,11058469,-795,0,1720307299,12619.446412500001,147.91393865999999,54419.16793248 2024-07-06,23:08:21.000,188,11058477,-795,0,1720307300,12619.459885119992,147.80115258000296,54419.22382944001 2024-07-06,23:08:22.000,188,11058523,-795,0,1720307301,12619.419467259992,147.80820171000232,54419.25876504 2024-07-06,23:08:23.000,188,11058512,-795,0,1720307302,12619.318422609991,147.77295605999825,54419.181906720005 2024-07-06,23:08:24.000,188,11058482,-795,0,1720307303,12619.372313089996,147.75180867000017,54419.24479080001 2024-07-06,23:08:25.000,188,11058495,-795,0,1720307304,12619.278004749991,147.75885779999953,54419.24479080001 2024-07-06,23:08:26.000,188,11058488,-795,0,1720307305,12619.2443232,147.78000519000489,54419.17491960001 2024-07-06,23:08:27.000,188,11058478,-795,0,1720307306,12619.28474106,147.75180867000017,54419.24479080001 2024-07-06,23:08:28.000,188,11058467,-795,0,1720307307,12619.17696009999,147.75885779999953,54419.132996880006 2024-07-06,23:08:29.000,188,11058526,-795,0,1720307308,12619.18369641,147.73771041000145,54419.112035520004 2024-07-06,23:08:30.000,188,11058506,-795,0,1720307309,12619.03549758999,147.7659069299989,54418.97928024 2024-07-06,23:08:31.000,188,11058521,-795,0,1720307310,12619.069179139995,147.70246476000466,54419.07709992001 2024-07-06,23:08:32.000,188,11058507,-795,0,1720307311,12619.10286069,147.73771041000145,54419.09806128 2024-07-06,23:08:33.000,188,11058513,-795,0,1720307312,12619.048970209995,147.65312085000187,54418.97928024 2024-07-06,23:08:34.000,188,11058468,-795,0,1720307313,12619.048970209995,147.6672191100006,54418.98626736001 2024-07-06,23:08:35.000,188,11058473,-795,0,1720307314,12619.03549758999,147.59672780999972,54418.895434800004 2024-07-06,23:08:36.000,188,11058469,-795,0,1720307315,12619.008552349995,147.5332856399982,54418.90242192 2024-07-06,23:08:37.000,188,11058533,-795,0,1720307316,12619.07591544999,147.46984347000398,54418.93735752001 2024-07-06,23:08:38.000,188,11058521,-795,0,1720307317,12619.06244283,147.46279434000462,54418.92338328 2024-07-06,23:08:39.000,188,11058484,-795,0,1720307318,12619.109596999995,147.35705738999968,54418.965306000006 2024-07-06,23:08:40.000,188,11058531,-795,0,1720307319,12619.13654223999,147.3711556499984,54418.8604992 2024-07-06,23:08:41.000,188,11058512,-795,0,1720307320,12619.17696009999,147.39230304000375,54418.846524960005 2024-07-06,23:08:42.000,188,11058459,-795,0,1720307321,12619.20390534,147.3993521700031,54418.85351208 2024-07-06,23:08:43.000,188,11058512,-795,0,1720307322,12619.345367850001,147.39230304000375,54418.95133176 2024-07-06,23:08:44.000,188,11058492,-795,0,1720307323,12619.392522019996,147.51213825000013,54418.916396160006 2024-07-06,23:08:45.000,188,11058560,-795,0,1720307324,12619.507039290002,147.56148216000292,54418.965306000006 2024-07-06,23:08:46.000,188,11058501,-795,0,1720307325,12619.554193459997,147.67426823999995,54418.9303704 2024-07-06,23:08:47.000,188,11058505,-795,0,1720307326,12619.709128590002,147.7659069299989,54419.05613856001 2024-07-06,23:08:48.000,188,11058515,-795,0,1720307327,12619.769755380003,147.90688953000063,54419.112035520004 2024-07-06,23:08:49.000,188,11058459,-795,0,1720307328,12619.837118479998,148.0126264799983,54418.95133176 2024-07-06,23:08:50.000,188,11058524,-795,0,1720307329,12619.911217889989,148.13246169000195,54418.965306000006 2024-07-06,23:08:51.000,188,11058502,-795,0,1720307330,12620.059416709999,148.23114951000025,54419.07709992001 2024-07-06,23:08:52.000,188,11058506,-795,0,1720307331,12620.066153019994,148.34393559000455,54418.98626736001 2024-07-06,23:08:53.000,188,11058476,-795,0,1720307332,12620.126779809994,148.42852515000413,54419.03517720001 2024-07-06,23:08:54.000,188,11058488,-795,0,1720307333,12620.126779809994,148.52721297000244,54418.95831888001 2024-07-06,23:08:55.000,188,11058547,-795,0,1720307334,12620.18067029,148.56245861999923,54418.97928024 2024-07-06,23:08:56.000,188,11058524,-795,0,1720307335,12620.227824459995,148.61885166000138,54418.95831888001 2024-07-06,23:08:57.000,188,11058517,-795,0,1720307336,12620.29518755999,148.61885166000138,54419.09107416 2024-07-06,23:08:58.000,188,11058497,-795,0,1720307337,12620.31539648999,148.64704817999882,54419.16094536 2024-07-06,23:08:59.000,188,11058508,-795,0,1720307338,12620.30192387,148.61885166000138,54419.07709992001 2024-07-06,23:09:00.000,188,11058489,-795,0,1720307339,12620.28171494,148.68934296000225,54419.12600976001 2024-07-06,23:09:01.000,188,11058494,-795,0,1720307340,12620.31539648999,148.6329499200001,54419.17491960001 2024-07-06,23:09:02.000,188,11058480,-795,0,1720307341,12620.31539648999,148.67524470000353,54419.084087040006 2024-07-06,23:09:03.000,188,11058514,-795,0,1720307342,12620.288451249995,148.65409730999818,54419.18889384 2024-07-06,23:09:04.000,188,11058517,-795,0,1720307343,12620.308660179995,148.66819557000417,54419.22382944001 2024-07-06,23:09:05.000,188,11058506,-795,0,1720307344,12620.268242319995,148.6611464400048,54419.181906720005 2024-07-06,23:09:06.000,188,11058474,-795,0,1720307345,12620.29518755999,148.72458860999905,54419.20286808001 2024-07-06,23:09:07.000,188,11058531,-795,0,1720307346,12620.25476969999,148.7457360000044,54419.20286808001 2024-07-06,23:09:08.000,188,11058498,-795,0,1720307347,12620.23456076999,148.7809816500012,54419.15395824001 2024-07-06,23:09:09.000,188,11058487,-795,0,1720307348,12620.26150601,148.78803078000055,54419.15395824001 2024-07-06,23:09:10.000,188,11058495,-795,0,1720307349,12620.15372504999,148.87262034000014,54419.18889384 2024-07-06,23:09:11.000,188,11058545,-795,0,1720307350,12620.16046136,148.8796694699995,54419.16793248 2024-07-06,23:09:12.000,188,11058455,-795,0,1720307351,12620.23456076999,148.92196425000293,54419.20286808001 2024-07-06,23:09:13.000,188,11058556,-795,0,1720307352,12620.29518755999,148.943111640001,54419.21684232 2024-07-06,23:09:14.000,188,11058520,-795,0,1720307353,12620.268242319995,148.96425902999908,54419.04216432 2024-07-06,23:09:15.000,188,11058481,-795,0,1720307354,12620.31539648999,148.95720989999973,54419.18889384 2024-07-06,23:09:16.000,188,11058505,-795,0,1720307355,12620.34234173,148.9783572899978,54419.2098552 2024-07-06,23:09:17.000,188,11058501,-795,0,1720307356,12620.38275959,148.95016077000037,54419.11902264 2024-07-06,23:09:18.000,188,11058479,-795,0,1720307357,12620.36255066,148.99950468000316,54419.132996880006 2024-07-06,23:09:19.000,188,11058528,-795,0,1720307358,12620.41644113999,148.99950468000316,54419.09806128 2024-07-06,23:09:20.000,188,11058505,-795,0,1720307359,12620.40296852,149.00655381000252,54419.04915144 2024-07-06,23:09:21.000,188,11058476,-795,0,1720307360,12620.530958409996,149.00655381000252,54419.21684232 2024-07-06,23:09:22.000,188,11058492,-795,0,1720307361,12620.44338638,149.0277012000006,54419.12600976001 2024-07-06,23:09:23.000,188,11058522,-795,0,1720307362,12620.48380424,148.98540642000444,54419.139984 2024-07-06,23:09:24.000,188,11058499,-795,0,1720307363,12620.47706792999,149.01360294000187,54419.084087040006 2024-07-06,23:09:25.000,188,11058509,-795,0,1720307364,12620.42317745,148.9783572899978,54419.084087040006 2024-07-06,23:09:26.000,188,11058511,-795,0,1720307365,12620.39623220999,148.97130815999844,54419.03517720001 2024-07-06,23:09:27.000,188,11058552,-795,0,1720307366,12620.44338638,148.943111640001,54419.112035520004 2024-07-06,23:09:28.000,188,11058471,-795,0,1720307367,12620.42317745,148.9290133800023,54419.15395824001 2024-07-06,23:09:29.000,188,11058493,-795,0,1720307368,12620.39623220999,148.83737469000334,54419.084087040006 2024-07-06,23:09:30.000,188,11058524,-795,0,1720307369,12620.3221328,148.80917816999863,54419.084087040006 2024-07-06,23:09:31.000,188,11058530,-795,0,1720307370,12620.38275959,148.7175394799997,54419.09806128 2024-07-06,23:09:32.000,188,11058457,-795,0,1720307371,12620.288451249995,148.6963920900016,54419.014215840005 2024-07-06,23:09:33.000,188,11058534,-795,0,1720307372,12620.27497862999,148.5836060100046,54418.98626736001 2024-07-06,23:09:34.000,188,11058486,-795,0,1720307373,12620.187406599995,148.56245861999923,54418.87447344 2024-07-06,23:09:35.000,188,11058491,-795,0,1720307374,12620.17393397999,148.42852515000413,54418.8255636 2024-07-06,23:09:36.000,188,11058515,-795,0,1720307375,12620.167197669994,148.36508298000263,54418.8604992 2024-07-06,23:09:37.000,188,11058538,-795,0,1720307376,12620.17393397999,148.27344429000368,54418.83953784001 2024-07-06,23:09:38.000,188,11058494,-795,0,1720307377,12620.187406599995,148.2241003800009,54418.8604992 2024-07-06,23:09:39.000,188,11058432,-795,0,1720307378,12620.248033389995,148.18180560000474,54418.88844768001 2024-07-06,23:09:40.000,188,11058459,-795,0,1720307379,12620.207615529995,148.11836343000323,54418.678834080005 2024-07-06,23:09:41.000,188,11058452,-795,0,1720307380,12620.26150601,148.0760686499998,54418.748705280006 2024-07-06,23:09:42.000,188,11058467,-795,0,1720307381,12620.29518755999,148.05492126000172,54418.6858212 2024-07-06,23:09:43.000,188,11058538,-795,0,1720307382,12620.31539648999,148.040823000003,54418.581014400006 2024-07-06,23:09:44.000,188,11058516,-795,0,1720307383,12620.308660179995,148.01967560999765,54418.62293712001 2024-07-06,23:09:45.000,188,11058482,-795,0,1720307384,12620.349078039995,148.11131430000387,54418.66485984 2024-07-06,23:09:46.000,188,11058487,-795,0,1720307385,12620.389495899995,148.1254125600026,54418.67184696001 2024-07-06,23:09:47.000,188,11058468,-795,0,1720307386,12620.490540549996,148.16770733999874,54418.80460224 2024-07-06,23:09:48.000,188,11058449,-795,0,1720307387,12620.5242221,148.25229689999833,54418.7556924 2024-07-06,23:09:49.000,188,11058495,-795,0,1720307388,12620.645475680001,148.26639516000432,54418.81857648001 2024-07-06,23:09:50.000,188,11058521,-795,0,1720307389,12620.672420919997,148.2593460299977,54418.7556924 2024-07-06,23:09:51.000,188,11058478,-795,0,1720307390,12620.739784019992,148.2875425500024,54418.65088560001 2024-07-06,23:09:52.000,188,11058494,-795,0,1720307391,12620.685893540001,148.34393559000455,54418.748705280006 2024-07-06,23:09:53.000,188,11058494,-795,0,1720307392,12620.692629849997,148.44262341000285,54418.83953784001 2024-07-06,23:09:54.000,188,11058448,-795,0,1720307393,12620.739784019992,148.61180253000202,54418.83255072 2024-07-06,23:09:55.000,188,11058462,-795,0,1720307394,12620.827356050002,148.7457360000044,54418.85351208 2024-07-06,23:09:56.000,188,11058464,-795,0,1720307395,12620.881246529992,148.8796694699995,54418.86748632001 2024-07-06,23:09:57.000,188,11058437,-795,0,1720307396,12620.995763799998,148.9783572899978,54418.916396160006 2024-07-06,23:09:58.000,188,11058509,-795,0,1720307397,12621.022709039993,149.11229076000018,54418.83255072 2024-07-06,23:09:59.000,188,11058496,-795,0,1720307398,12621.103544759993,149.21097857999848,54418.846524960005 2024-07-06,23:10:00.000,188,11058528,-795,0,1720307399,12621.164171549994,149.3378629200015,54418.80460224 2024-07-06,23:10:01.000,188,11058460,-795,0,1720307400,12621.29216143999,149.45064899999852,54418.99325448 2024-07-06,23:10:02.000,188,11058535,-795,0,1720307401,12621.41341501999,149.5845824700009,54419.139984 2024-07-06,23:10:03.000,188,11058498,-795,0,1720307402,12621.50098705,149.65507377000176,54419.10504840001 2024-07-06,23:10:04.000,188,11058485,-795,0,1720307403,12621.52119598,149.732614200002,54419.063125680004 2024-07-06,23:10:05.000,188,11058479,-795,0,1720307404,12621.59529538999,149.78900724000414,54419.02120296 2024-07-06,23:10:06.000,188,11058482,-795,0,1720307405,12621.66265849,149.82425289000093,54419.063125680004 2024-07-06,23:10:07.000,188,11058510,-795,0,1720307406,12621.756966829991,149.80310550000286,54419.181906720005 2024-07-06,23:10:08.000,188,11058460,-795,0,1720307407,12621.824329930001,149.81720376000158,54419.24479080001 2024-07-06,23:10:09.000,188,11058476,-795,0,1720307408,12621.878220409992,149.76081071999943,54419.29370064001 2024-07-06,23:10:10.000,188,11058496,-795,0,1720307409,12621.979265059992,149.69736854999792,54419.22382944001 2024-07-06,23:10:11.000,188,11058494,-795,0,1720307410,12622.033155539997,149.5845824700009,54419.35658472 2024-07-06,23:10:12.000,188,11058485,-795,0,1720307411,12622.033155539997,149.4858946500026,54419.35658472 2024-07-06,23:10:13.000,188,11058506,-795,0,1720307412,12622.066837090002,149.38015769999765,54419.3845332 2024-07-06,23:10:14.000,188,11058483,-795,0,1720307413,12622.012946609997,149.2391751000032,54419.22382944001 2024-07-06,23:10:15.000,188,11058507,-795,0,1720307414,12621.952319819997,149.09819250000146,54419.15395824001 2024-07-06,23:10:16.000,188,11058492,-795,0,1720307415,12622.033155539997,149.00655381000252,54419.32863624 2024-07-06,23:10:17.000,188,11058530,-795,0,1720307416,12622.073573399997,148.89376772999822,54419.447417280004 2024-07-06,23:10:18.000,188,11058452,-795,0,1720307417,12622.066837090002,148.83032556000398,54419.447417280004 2024-07-06,23:10:19.000,188,11058452,-795,0,1720307418,12622.066837090002,148.75983426000312,54419.48235288 2024-07-06,23:10:20.000,188,11058485,-795,0,1720307419,12622.019682919992,148.6963920900016,54419.37055896001 2024-07-06,23:10:21.000,188,11058503,-795,0,1720307420,12622.053364469997,148.6611464400048,54419.468378640006 2024-07-06,23:10:22.000,188,11058532,-795,0,1720307421,12622.107254950002,148.6822938300029,54419.57318544 2024-07-06,23:10:23.000,188,11058489,-795,0,1720307422,12622.134200189998,148.65409730999818,54419.58017256001 2024-07-06,23:10:24.000,188,11058507,-795,0,1720307423,12622.134200189998,148.7175394799997,54419.65004376 2024-07-06,23:10:25.000,188,11058509,-795,0,1720307424,12622.161145429993,148.75278513000376,54419.60812104001 2024-07-06,23:10:26.000,188,11058520,-795,0,1720307425,12622.188090670003,148.82327643000463,54419.60113392 2024-07-06,23:10:27.000,188,11058543,-795,0,1720307426,12622.174618049998,148.89376772999822,54419.58017256001 2024-07-06,23:10:28.000,188,11058532,-795,0,1720307427,12622.127463880002,148.95016077000037,54419.4544044 2024-07-06,23:10:29.000,188,11058501,-795,0,1720307428,12622.235244839998,148.99950468000316,54419.517288480005 2024-07-06,23:10:30.000,188,11058514,-795,0,1720307429,12622.215035909998,149.0417994599993,54419.58017256001 2024-07-06,23:10:31.000,188,11058475,-795,0,1720307430,12622.228508529988,149.1404872800049,54419.58017256001 2024-07-06,23:10:32.000,188,11058532,-795,0,1720307431,12622.201563289993,149.1898311900004,54419.587159680006 2024-07-06,23:10:33.000,188,11058511,-795,0,1720307432,12622.208299600003,149.14753641000425,54419.587159680006 2024-07-06,23:10:34.000,188,11058514,-755,0,1720307433,12622.248717459988,149.19688031999976,54419.71991496 2024-07-06,23:10:35.000,188,11058492,-795,0,1720307434,12622.221772219993,149.20392944999912,54419.62908240001 2024-07-06,23:10:36.000,188,11058528,-795,0,1720307435,12622.188090670003,149.21802770999784,54419.62209528 2024-07-06,23:10:37.000,188,11058506,-795,0,1720307436,12622.208299600003,149.20392944999912,54419.65703088001 2024-07-06,23:10:38.000,188,11058486,-795,0,1720307437,12622.188090670003,149.2391751000032,54419.64305664 2024-07-06,23:10:39.000,188,11058494,-795,0,1720307438,12622.241981149993,149.2391751000032,54419.615108160004 2024-07-06,23:10:40.000,188,11058537,-795,0,1720307439,12622.188090670003,149.2391751000032,54419.57318544 2024-07-06,23:10:41.000,188,11058508,-795,0,1720307440,12622.215035909998,149.2532733600019,54419.54523696 2024-07-06,23:10:42.000,188,11058511,-795,0,1720307441,12622.349762109989,149.30966640000406,54419.71292784 2024-07-06,23:10:43.000,188,11058499,-795,0,1720307442,12622.369971039989,149.26737162000063,54419.664018 2024-07-06,23:10:44.000,188,11058471,-795,0,1720307443,12622.369971039989,149.2532733600019,54419.79677328001 2024-07-06,23:10:45.000,188,11058508,-795,0,1720307444,12622.376707349998,149.28146987999935,54419.62908240001 2024-07-06,23:10:46.000,188,11058545,-795,0,1720307445,12622.383443659994,149.2885190099987,54419.60113392 2024-07-06,23:10:47.000,188,11058548,-795,0,1720307446,12622.47101568999,149.30966640000406,54419.74087632 2024-07-06,23:10:48.000,188,11058491,-795,0,1720307447,12622.484488309994,149.29556813999807,54419.81074752 2024-07-06,23:10:49.000,188,11058497,-795,0,1720307448,12622.444070449994,149.2885190099987,54419.754850560006 2024-07-06,23:10:50.000,188,11058518,-795,0,1720307449,12622.504697239994,149.2532733600019,54419.89459296001 2024-07-06,23:10:51.000,188,11058470,-795,0,1720307450,12622.49122461999,149.1757329300017,54419.84568312001 2024-07-06,23:10:52.000,188,11058503,-795,0,1720307451,12622.437334139999,149.11933988999954,54419.85965736 2024-07-06,23:10:53.000,188,11058547,-795,0,1720307452,12622.444070449994,149.08409424000274,54419.838696 2024-07-06,23:10:54.000,188,11058515,-795,0,1720307453,12622.376707349998,149.0417994599993,54419.901580080004 2024-07-06,23:10:55.000,188,11058525,-795,0,1720307454,12622.316080559998,148.95016077000037,54419.754850560006 2024-07-06,23:10:56.000,188,11058521,-795,0,1720307455,12622.275662699998,148.8796694699995,54419.81074752 2024-07-06,23:10:57.000,188,11058468,-795,0,1720307456,12622.262190079993,148.7809816500012,54419.91555432001 2024-07-06,23:10:58.000,188,11058484,-795,0,1720307457,12622.235244839998,148.73868686999776,54419.94350280001 2024-07-06,23:10:59.000,188,11058472,-795,0,1720307458,12622.241981149993,148.65409730999818,54419.971451280006 2024-07-06,23:11:00.000,188,11058521,-795,0,1720307459,12622.134200189998,148.52016384000308,54419.9085672 2024-07-06,23:11:01.000,188,11058521,-795,0,1720307460,12622.113991259997,148.49196731999837,54419.89459296001 2024-07-06,23:11:02.000,188,11058473,-795,0,1720307461,12622.066837090002,148.44262341000285,54420.03433536 2024-07-06,23:11:03.000,188,11058489,-795,0,1720307462,12622.046628160002,148.40737775999878,54420.08324520001 2024-07-06,23:11:04.000,188,11058468,-795,0,1720307463,12621.986001370002,148.39327950000006,54420.03433536 2024-07-06,23:11:05.000,188,11058473,-795,0,1720307464,12621.938847199992,148.3509847200039,54420.04132248001 2024-07-06,23:11:06.000,188,11058525,-795,0,1720307465,12621.878220409992,148.25229689999833,54420.02734824 2024-07-06,23:11:07.000,188,11058493,-795,0,1720307466,12621.851275169996,148.21000212000217,54420.14612928 2024-07-06,23:11:08.000,188,11058504,-795,0,1720307467,12621.756966829991,148.16065820999938,54420.10420656 2024-07-06,23:11:09.000,188,11058450,-795,0,1720307468,12621.70307635,148.14655995000066,54420.10420656 2024-07-06,23:11:10.000,188,11058456,-795,0,1720307469,12621.57508645999,148.09016690999852,54420.01337400001 2024-07-06,23:11:11.000,188,11058471,-795,0,1720307470,12621.47404180999,148.04787213000236,54419.9085672 2024-07-06,23:11:12.000,188,11058457,-795,0,1720307471,12621.426887639995,148.04787213000236,54419.98542552 2024-07-06,23:11:13.000,188,11058478,-795,0,1720307472,12621.406678709995,147.9773808300015,54420.069270960004 2024-07-06,23:11:14.000,188,11058464,-795,0,1720307473,12621.285425129994,147.91393865999999,54419.99939976 2024-07-06,23:11:15.000,188,11058491,-795,0,1720307474,12621.170907859989,147.87164388000383,54419.950489920004 2024-07-06,23:11:16.000,188,11058412,-795,0,1720307475,12621.069863209988,147.82229997000104,54419.754850560006 2024-07-06,23:11:17.000,188,11058446,-795,0,1720307476,12621.049654279988,147.77295605999825,54419.9784384 2024-07-06,23:11:18.000,188,11058490,-795,0,1720307477,12621.022709039993,147.70246476000466,54419.98542552 2024-07-06,23:11:19.000,188,11058498,-795,0,1720307478,12620.935137009998,147.6460717200025,54419.92952856 2024-07-06,23:11:20.000,188,11058518,-795,0,1720307479,12620.894719149997,147.60377693999908,54420.02734824 2024-07-06,23:11:21.000,188,11058471,-795,0,1720307480,12620.894719149997,147.56148216000292,54420.14612928 2024-07-06,23:11:22.000,188,11058481,-795,0,1720307481,12620.894719149997,147.55443303000357,54420.139142160006 2024-07-06,23:11:23.000,188,11058450,-795,0,1720307482,12620.874510219997,147.52623650999885,54420.13215504001 2024-07-06,23:11:24.000,188,11058535,-795,0,1720307483,12620.820619739992,147.49803999000142,54420.090232320006 2024-07-06,23:11:25.000,188,11058499,-795,0,1720307484,12620.746520330002,147.49099086000206,54420.04132248001 2024-07-06,23:11:26.000,188,11058504,-795,0,1720307485,12620.726311400002,147.51213825000013,54419.971451280006 2024-07-06,23:11:27.000,188,11058474,-795,0,1720307486,12620.733047709997,147.52623650999885,54419.94350280001 2024-07-06,23:11:28.000,188,11058502,-795,0,1720307487,12620.759992949992,147.57558042000164,54420.05529672 2024-07-06,23:11:29.000,188,11058469,-795,0,1720307488,12620.827356050002,147.57558042000164,54420.14612928 2024-07-06,23:11:30.000,188,11058505,-795,0,1720307489,12620.780201879992,147.56148216000292,54420.10420656 2024-07-06,23:11:31.000,188,11058454,-795,0,1720307490,12620.780201879992,147.61082606999844,54420.03433536 2024-07-06,23:11:32.000,188,11058468,-795,0,1720307491,12620.759992949992,147.58967868000036,54420.090232320006 2024-07-06,23:11:33.000,188,11058468,-795,0,1720307492,12620.793674499997,147.63902259000315,54420.07625808 2024-07-06,23:11:34.000,188,11058468,-795,0,1720307493,12620.773465569997,147.6178751999978,54420.090232320006 2024-07-06,23:11:35.000,188,11058495,-795,0,1720307494,12620.753256639997,147.63902259000315,54420.07625808 2024-07-06,23:11:36.000,188,11058500,-795,0,1720307495,12620.706102470001,147.6178751999978,54419.93651568 2024-07-06,23:11:37.000,188,11058532,-795,0,1720307496,12620.685893540001,147.582629550001,54419.971451280006 2024-07-06,23:11:38.000,188,11058516,-795,0,1720307497,12620.692629849997,147.55443303000357,54420.07625808 2024-07-06,23:11:39.000,188,11058476,-795,0,1720307498,12620.692629849997,147.5332856399982,54420.020361120005 2024-07-06,23:11:40.000,188,11058505,-795,0,1720307499,12620.679157229992,147.47689260000334,54419.98542552 2024-07-06,23:11:41.000,188,11058474,-795,0,1720307500,12620.719575089992,147.46984347000398,54419.971451280006 2024-07-06,23:11:42.000,188,11058469,-795,0,1720307501,12620.692629849997,147.46984347000398,54419.89459296001 2024-07-06,23:11:43.000,188,11058431,-795,0,1720307502,12620.645475680001,147.45574520999799,54419.84568312001 2024-07-06,23:11:44.000,188,11058487,-795,0,1720307503,12620.706102470001,147.42754869000055,54419.9085672 2024-07-06,23:11:45.000,188,11058483,-795,0,1720307504,12620.712838779997,147.46279434000462,54419.89459296001 2024-07-06,23:11:46.000,188,11058469,-795,0,1720307505,12620.726311400002,147.44164694999927,54419.88061872 2024-07-06,23:11:47.000,188,11058417,-795,0,1720307506,12620.813883429997,147.44869607999863,54419.922541440006 2024-07-06,23:11:48.000,188,11058451,-795,0,1720307507,12620.834092359997,147.44164694999927,54419.901580080004 2024-07-06,23:11:49.000,188,11058457,-795,0,1720307508,12620.820619739992,147.4839417300027,54419.85965736 2024-07-06,23:11:50.000,188,11058493,-795,0,1720307509,12620.807147120002,147.46984347000398,54419.81773464 2024-07-06,23:11:51.000,188,11058478,-795,0,1720307510,12620.854301289997,147.4839417300027,54419.803760400006 2024-07-06,23:11:52.000,188,11058531,-795,0,1720307511,12620.941873319993,147.49803999000142,54419.91555432001 2024-07-06,23:11:53.000,188,11058483,-795,0,1720307512,12620.975554869998,147.5191873799995,54419.85965736 2024-07-06,23:11:54.000,188,11058523,-795,0,1720307513,12620.989027490003,147.52623650999885,54420.00638688 2024-07-06,23:11:55.000,188,11058475,-795,0,1720307514,12621.015972729998,147.5332856399982,54419.98542552 2024-07-06,23:11:56.000,188,11058516,-795,0,1720307515,12621.063126899993,147.51213825000013,54419.93651568 2024-07-06,23:11:57.000,188,11058461,-795,0,1720307516,12621.069863209988,147.49803999000142,54419.901580080004 2024-07-06,23:11:58.000,188,11058464,-795,0,1720307517,12621.056390589998,147.50508912000078,54419.89459296001 2024-07-06,23:11:59.000,188,11058514,-795,0,1720307518,12621.130489999989,147.50508912000078,54419.94350280001 2024-07-06,23:12:00.000,188,11058481,-795,0,1720307519,12621.143962619994,147.47689260000334,54419.950489920004 2024-07-06,23:12:01.000,188,11058466,-795,0,1720307520,12621.191116789989,147.49803999000142,54420.020361120005 2024-07-06,23:12:02.000,188,11058502,-795,0,1720307521,12621.211325719989,147.42754869000055,54420.16709064 2024-07-06,23:12:03.000,188,11058424,-795,0,1720307522,12621.204589409994,147.46279434000462,54420.11119368001 2024-07-06,23:12:04.000,188,11058515,-795,0,1720307523,12621.218062029999,147.46984347000398,54420.12516792 2024-07-06,23:12:05.000,188,11058486,-795,0,1720307524,12621.170907859989,147.56148216000292,54420.06228384001 2024-07-06,23:12:06.000,188,11058517,-795,0,1720307525,12621.211325719989,147.54033477000485,54420.069270960004 2024-07-06,23:12:07.000,188,11058459,-795,0,1720307526,12621.258479889999,147.60377693999908,54420.21600048 2024-07-06,23:12:08.000,188,11058545,-795,0,1720307527,12621.278688819999,147.63902259000315,54420.27189744 2024-07-06,23:12:09.000,188,11058528,-795,0,1720307528,12621.33931561,147.7447595400008,54420.27888456001 2024-07-06,23:12:10.000,188,11058517,-795,0,1720307529,12621.298897749999,147.75180867000017,54420.34875576001 2024-07-06,23:12:11.000,188,11058520,-795,0,1720307530,12621.386469779995,147.8293491000004,54420.41163984 2024-07-06,23:12:12.000,188,11058464,-795,0,1720307531,12621.39320608999,147.89984040000127,54420.38369136 2024-07-06,23:12:13.000,188,11058528,-795,0,1720307532,12621.325842989994,148.00557734999893,54420.29984592001 2024-07-06,23:12:14.000,188,11058482,-795,0,1720307533,12621.426887639995,148.06197039000108,54420.43958832 2024-07-06,23:12:15.000,188,11058519,-795,0,1720307534,12621.366260849994,148.14655995000066,54420.38369136 2024-07-06,23:12:16.000,188,11058482,-795,0,1720307535,12621.366260849994,148.16065820999938,54420.41163984 2024-07-06,23:12:17.000,188,11058476,-795,0,1720307536,12621.298897749999,148.19590386000345,54420.355742880005 2024-07-06,23:12:18.000,188,11058473,-795,0,1720307537,12621.39320608999,148.2875425500024,54420.34176864 2024-07-06,23:12:19.000,188,11058456,-795,0,1720307538,12621.386469779995,148.34393559000455,54420.46054968 2024-07-06,23:12:20.000,188,11058472,-795,0,1720307539,12621.33931561,148.36508298000263,54420.285871680004 2024-07-06,23:12:21.000,188,11058449,-795,0,1720307540,12621.33931561,148.41442688999814,54420.306833040006 2024-07-06,23:12:22.000,188,11058483,-795,0,1720307541,12621.366260849994,148.44262341000285,54420.29984592001 2024-07-06,23:12:23.000,188,11058524,-795,0,1720307542,12621.42015133,148.45672167000157,54420.36971712 2024-07-06,23:12:24.000,188,11058455,-795,0,1720307543,12621.305634059994,148.50606558000436,54420.17407776 2024-07-06,23:12:25.000,188,11058488,-795,0,1720307544,12621.366260849994,148.47786905999965,54420.36971712 2024-07-06,23:12:26.000,188,11058457,-795,0,1720307545,12621.39320608999,148.46377080000093,54420.53042088 2024-07-06,23:12:27.000,188,11058480,-795,0,1720307546,12621.35952454,148.4496725400022,54420.46054968 2024-07-06,23:12:28.000,188,11058448,-795,0,1720307547,12621.31237036999,148.37918124000134,54420.48151104 2024-07-06,23:12:29.000,188,11058522,-795,0,1720307548,12621.231534649989,148.3509847200039,54420.425614080006 2024-07-06,23:12:30.000,188,11058481,-795,0,1720307549,12621.231534649989,148.29459168000176,54420.41862696001 2024-07-06,23:12:31.000,188,11058508,-795,0,1720307550,12621.191116789989,148.25229689999833,54420.46753680001 2024-07-06,23:12:32.000,188,11058490,-795,0,1720307551,12621.204589409994,148.21705125000153,54420.50945952 2024-07-06,23:12:33.000,188,11058511,-795,0,1720307552,12621.090072139988,148.1888547300041,54420.36273 2024-07-06,23:12:34.000,188,11058518,-795,0,1720307553,12621.110281069989,148.14655995000066,54420.46054968 2024-07-06,23:12:35.000,188,11058454,-795,0,1720307554,12621.063126899993,148.14655995000066,54420.404652720004 2024-07-06,23:12:36.000,188,11058442,-795,0,1720307555,12621.123753689993,148.11131430000387,54420.44657544001 2024-07-06,23:12:37.000,188,11058504,-795,0,1720307556,12621.177644169999,148.13246169000195,54420.474523920006 2024-07-06,23:12:38.000,188,11058481,-795,0,1720307557,12621.245007269994,148.1747564699981,54420.46753680001 2024-07-06,23:12:39.000,188,11058501,-795,0,1720307558,12621.298897749999,148.2029529900028,54420.55836936 2024-07-06,23:12:40.000,188,11058444,-795,0,1720307559,12621.33257929999,148.27344429000368,54420.4326012 2024-07-06,23:12:41.000,188,11058523,-795,0,1720307560,12621.41341501999,148.3227881999992,54420.44657544001 2024-07-06,23:12:42.000,188,11058497,-795,0,1720307561,12621.54140491,148.40737775999878,54420.537408 2024-07-06,23:12:43.000,188,11058475,-795,0,1720307562,12621.70307635,148.50606558000436,54420.75400872001 2024-07-06,23:12:44.000,188,11058464,-795,0,1720307563,12621.797384689991,148.57655687999795,54420.68413752001 2024-07-06,23:12:45.000,188,11058505,-795,0,1720307564,12621.864747790001,148.64704817999882,54420.65618904 2024-07-06,23:12:46.000,188,11058489,-795,0,1720307565,12621.938847199992,148.73868686999776,54420.62824056 2024-07-06,23:12:47.000,188,11058513,-795,0,1720307566,12621.979265059992,148.78803078000055,54420.80291856001 2024-07-06,23:12:48.000,188,11058492,-795,0,1720307567,12622.113991259997,148.80212903999927,54420.788944320004 2024-07-06,23:12:49.000,188,11058496,-795,0,1720307568,12622.147672810002,148.85852208000142,54420.79593144 2024-07-06,23:12:50.000,188,11058454,-795,0,1720307569,12622.194826979998,148.9290133800023,54420.76798296 2024-07-06,23:12:51.000,188,11058453,-795,0,1720307570,12622.201563289993,148.98540642000444,54420.58631784001 2024-07-06,23:12:52.000,188,11058429,-795,0,1720307571,12622.268926389988,148.96425902999908,54420.760995840006 2024-07-06,23:12:53.000,188,11058539,-795,0,1720307572,12622.322816869993,148.95016077000037,54420.75400872001 2024-07-06,23:12:54.000,188,11058484,-795,0,1720307573,12622.396916279999,149.0277012000006,54420.78195720001 2024-07-06,23:12:55.000,188,11058509,-795,0,1720307574,12622.336289489998,148.96425902999908,54420.64920192 2024-07-06,23:12:56.000,188,11058479,-795,0,1720307575,12622.437334139999,148.943111640001,54420.68413752001 2024-07-06,23:12:57.000,188,11058521,-795,0,1720307576,12622.457543069999,148.9078659900042,54420.6771504 2024-07-06,23:12:58.000,188,11058463,-795,0,1720307577,12622.53164247999,148.83032556000398,54420.83785416 2024-07-06,23:12:59.000,188,11058479,-795,0,1720307578,12622.518169859999,148.7809816500012,54420.78195720001 2024-07-06,23:13:00.000,188,11058485,-795,0,1720307579,12622.464279379994,148.6963920900016,54420.61426632001 2024-07-06,23:13:01.000,188,11058464,-795,0,1720307580,12622.464279379994,148.57655687999795,54420.72606024 2024-07-06,23:13:02.000,188,11058498,-795,0,1720307581,12622.369971039989,148.52016384000308,54420.642214800006 2024-07-06,23:13:03.000,188,11058542,-795,0,1720307582,12622.376707349998,148.42852515000413,54420.78195720001 2024-07-06,23:13:04.000,188,11058505,-795,0,1720307583,12622.322816869993,148.37213211000198,54420.77497008 2024-07-06,23:13:05.000,188,11058488,-795,0,1720307584,12622.241981149993,148.31573906999984,54420.760995840006 2024-07-06,23:13:06.000,188,11058524,-795,0,1720307585,12622.201563289993,148.2241003800009,54420.691124640005 2024-07-06,23:13:07.000,188,11058464,-795,0,1720307586,12622.208299600003,148.1888547300041,54420.80291856001 2024-07-06,23:13:08.000,188,11058444,-795,0,1720307587,12622.154409119998,148.14655995000066,54420.760995840006 2024-07-06,23:13:09.000,188,11058506,-795,0,1720307588,12622.107254950002,148.1042651700045,54420.78195720001 2024-07-06,23:13:10.000,188,11058454,-795,0,1720307589,12622.012946609997,148.09016690999852,54420.56535648001 2024-07-06,23:13:11.000,188,11058476,-795,0,1720307590,12622.019682919992,148.09016690999852,54420.691124640005 2024-07-06,23:13:12.000,188,11058529,-795,0,1720307591,12622.120727569993,148.05492126000172,54420.788944320004 2024-07-06,23:13:13.000,188,11058513,-795,0,1720307592,12622.120727569993,148.06901952000044,54420.8168928 2024-07-06,23:13:14.000,188,11058496,-795,0,1720307593,12622.134200189998,148.09016690999852,54420.82387992 2024-07-06,23:13:15.000,188,11058475,-795,0,1720307594,12622.140936499993,148.1254125600026,54420.7470216 2024-07-06,23:13:16.000,188,11058481,-795,0,1720307595,12622.235244839998,148.19590386000345,54420.8168928 2024-07-06,23:13:17.000,188,11058468,-795,0,1720307596,12622.268926389988,148.29459168000176,54420.86580264 2024-07-06,23:13:18.000,188,11058541,-795,0,1720307597,12622.248717459988,148.3862303700007,54420.78195720001 2024-07-06,23:13:19.000,188,11058518,-795,0,1720307598,12622.295871629998,148.44262341000285,54420.80291856001 2024-07-06,23:13:20.000,188,11058500,-795,0,1720307599,12622.343025799993,148.46377080000093,54420.70509888 2024-07-06,23:13:21.000,188,11058557,-795,0,1720307600,12622.49122461999,148.59065514000395,54420.907725360004 2024-07-06,23:13:22.000,188,11058494,-795,0,1720307601,12622.53164247999,148.61885166000138,54420.86580264 2024-07-06,23:13:23.000,188,11058451,-795,0,1720307602,12622.585532959994,148.7316377399984,54420.87278976 2024-07-06,23:13:24.000,188,11058485,-795,0,1720307603,12622.63942344,148.7457360000044,54420.85182840001 2024-07-06,23:13:25.000,188,11058522,-795,0,1720307604,12622.61247819999,148.80917816999863,54420.76798296 2024-07-06,23:13:26.000,188,11058421,-755,0,1720307605,12622.666368679995,148.83737469000334,54420.71907312 2024-07-06,23:13:27.000,188,11058538,-795,0,1720307606,12622.747204399995,148.86557121000078,54420.907725360004 2024-07-06,23:13:28.000,188,11058529,-795,0,1720307607,12622.828040119995,148.943111640001,54420.740034480004 2024-07-06,23:13:29.000,188,11058505,-795,0,1720307608,12622.787622259995,148.9290133800023,54420.71907312 2024-07-06,23:13:30.000,188,11058519,-795,0,1720307609,12622.868457979996,148.95720989999973,54420.80291856001 2024-07-06,23:13:31.000,188,11058477,-795,0,1720307610,12622.976238939991,148.943111640001,54420.87278976 2024-07-06,23:13:32.000,188,11058448,-795,0,1720307611,12622.949293699996,148.93606251000165,54420.83086704001 2024-07-06,23:13:33.000,188,11058489,-795,0,1720307612,12623.023393110001,148.92196425000293,54420.760995840006 2024-07-06,23:13:34.000,188,11058519,-795,0,1720307613,12623.070547279996,148.93606251000165,54420.76798296 2024-07-06,23:13:35.000,188,11058507,-795,0,1720307614,12623.110965139997,148.95016077000037,54420.79593144 2024-07-06,23:13:36.000,188,11058537,-795,0,1720307615,12623.191800859997,148.88671859999886,54420.8168928 2024-07-06,23:13:37.000,188,11058523,-795,0,1720307616,12623.252427649997,148.86557121000078,54420.97060944001 2024-07-06,23:13:38.000,188,11058560,-795,0,1720307617,12623.265900270002,148.85147295000206,54420.97060944001 2024-07-06,23:13:39.000,188,11058457,-795,0,1720307618,12623.245691340002,148.83032556000398,54420.87278976 2024-07-06,23:13:40.000,188,11058445,-795,0,1720307619,12623.185064550002,148.78803078000055,54420.78195720001 2024-07-06,23:13:41.000,188,11058469,-795,0,1720307620,12623.205273480002,148.77393252000184,54420.8168928 2024-07-06,23:13:42.000,188,11058479,-795,0,1720307621,12623.218746099992,148.7316377399984,54420.83086704001 2024-07-06,23:13:43.000,188,11058488,-795,0,1720307622,12623.151382999997,148.64704817999882,54420.84484128 2024-07-06,23:13:44.000,188,11058462,-795,0,1720307623,12623.171591929997,148.59065514000395,54420.83785416 2024-07-06,23:13:45.000,188,11058502,-795,0,1720307624,12623.131174069997,148.5342621000018,54420.858815520005 2024-07-06,23:13:46.000,188,11058518,-795,0,1720307625,12623.131174069997,148.46377080000093,54420.82387992 2024-07-06,23:13:47.000,188,11058422,-795,0,1720307626,12623.110965139997,148.42852515000413,54420.89375112 2024-07-06,23:13:48.000,188,11058485,-795,0,1720307627,12623.077283589992,148.36508298000263,54420.83785416 2024-07-06,23:13:49.000,188,11058487,-795,0,1720307628,12623.009920489996,148.28049342000304,54420.86580264 2024-07-06,23:13:50.000,188,11058530,-795,0,1720307629,12622.969502629996,148.24524776999897,54420.809905680006 2024-07-06,23:13:51.000,188,11058460,-795,0,1720307630,12622.90213953,148.16770733999874,54420.71208600001 2024-07-06,23:13:52.000,188,11058493,-795,0,1720307631,12622.976238939991,148.1888547300041,54420.92169960001 2024-07-06,23:13:53.000,188,11058483,-795,0,1720307632,12622.935821079991,148.1395108200013,54420.99855792001 2024-07-06,23:13:54.000,188,11058494,-795,0,1720307633,12622.868457979996,148.1042651700045,54420.928686720006 2024-07-06,23:13:55.000,188,11058448,-795,0,1720307634,12622.807831189995,148.1042651700045,54420.92169960001 2024-07-06,23:13:56.000,188,11058460,-795,0,1720307635,12622.81456749999,148.06901952000044,54420.928686720006 2024-07-06,23:13:57.000,188,11058535,-795,0,1720307636,12622.848249049996,148.09016690999852,54421.04746776001 2024-07-06,23:13:58.000,188,11058519,-795,0,1720307637,12622.82130381,148.09016690999852,54421.01951928001 2024-07-06,23:13:59.000,188,11058466,-795,0,1720307638,12622.787622259995,148.13246169000195,54420.94266096 2024-07-06,23:14:00.000,188,11058501,-795,0,1720307639,12622.77414963999,148.16770733999874,54420.956635200004 2024-07-06,23:14:01.000,188,11058535,-795,0,1720307640,12622.807831189995,148.19590386000345,54421.16624880001 2024-07-06,23:14:02.000,188,11058498,-795,0,1720307641,12622.848249049996,148.21705125000153,54421.1313132 2024-07-06,23:14:03.000,188,11058435,-795,0,1720307642,12622.82130381,148.24524776999897,54420.92169960001 2024-07-06,23:14:04.000,188,11058472,-795,0,1720307643,12622.85498535999,148.27344429000368,54421.061442 2024-07-06,23:14:05.000,188,11058476,-795,0,1720307644,12622.84151274,148.30868994000048,54420.99855792001 2024-07-06,23:14:06.000,188,11058489,-795,0,1720307645,12622.8819306,148.3509847200039,54420.94266096 2024-07-06,23:14:07.000,188,11058483,-795,0,1720307646,12622.935821079991,148.39327950000006,54421.11733896001 2024-07-06,23:14:08.000,188,11058504,-795,0,1720307647,12622.929084769996,148.40032862999942,54421.061442 2024-07-06,23:14:09.000,188,11058492,-795,0,1720307648,12622.94255739,148.4496725400022,54421.05445488 2024-07-06,23:14:10.000,188,11058474,-795,0,1720307649,12622.949293699996,148.49901644999773,54421.061442 2024-07-06,23:14:11.000,188,11058451,-795,0,1720307650,12622.96276632,148.54131123000116,54420.97060944001 2024-07-06,23:14:12.000,188,11058437,-795,0,1720307651,12623.003184180001,148.57655687999795,54421.124326080004 2024-07-06,23:14:13.000,188,11058414,-795,0,1720307652,12622.935821079991,148.59065514000395,54420.94266096 2024-07-06,23:14:14.000,188,11058494,-795,0,1720307653,12623.023393110001,148.6611464400048,54421.04048064 2024-07-06,23:14:15.000,188,11058489,-795,0,1720307654,12623.009920489996,148.65409730999818,54421.00554504 2024-07-06,23:14:16.000,188,11058492,-795,0,1720307655,12623.043602040001,148.6329499200001,54421.08240336 2024-07-06,23:14:17.000,188,11058483,-795,0,1720307656,12623.090756209996,148.6329499200001,54421.18721016001 2024-07-06,23:14:18.000,188,11058534,-795,0,1720307657,12623.090756209996,148.57655687999795,54421.145287440006 2024-07-06,23:14:19.000,188,11058531,-795,0,1720307658,12623.009920489996,148.54836036000052,54421.08939048001 2024-07-06,23:14:20.000,188,11058481,-795,0,1720307659,12622.956030009991,148.52721297000244,54420.98458368 2024-07-06,23:14:21.000,188,11058448,-795,0,1720307660,12623.016656799991,148.46377080000093,54420.928686720006 2024-07-06,23:14:22.000,188,11058487,-795,0,1720307661,12623.009920489996,148.40032862999942,54420.9915708 2024-07-06,23:14:23.000,188,11058468,-795,0,1720307662,12623.016656799991,148.30164081000112,54421.08240336 2024-07-06,23:14:24.000,188,11058494,-795,0,1720307663,12622.989711559996,148.26639516000432,54421.096377600006 2024-07-06,23:14:25.000,188,11058488,-795,0,1720307664,12622.949293699996,148.2241003800009,54421.11035184 2024-07-06,23:14:26.000,188,11058500,-795,0,1720307665,12622.949293699996,148.16770733999874,54421.10336472 2024-07-06,23:14:27.000,188,11058424,-795,0,1720307666,12622.949293699996,148.06901952000044,54421.08240336 2024-07-06,23:14:28.000,188,11058479,-795,0,1720307667,12622.98297525,148.02672474000428,54421.1313132 2024-07-06,23:14:29.000,188,11058463,-795,0,1720307668,12623.023393110001,147.94918431000406,54421.23612000001 2024-07-06,23:14:30.000,188,11058455,-795,0,1720307669,12623.016656799991,147.90688953000063,54421.194197280005 2024-07-06,23:14:31.000,188,11058510,-795,0,1720307670,12622.956030009991,147.90688953000063,54421.17323592 2024-07-06,23:14:32.000,188,11058499,-795,0,1720307671,12623.009920489996,147.88574214000255,54421.21515864001 2024-07-06,23:14:33.000,188,11058446,-795,0,1720307672,12623.104228830001,147.86459475000447,54421.31996544 2024-07-06,23:14:34.000,188,11058483,-795,0,1720307673,12623.070547279996,147.86459475000447,54421.27804272 2024-07-06,23:14:35.000,188,11058441,-795,0,1720307674,12623.016656799991,147.8293491000004,54421.21515864001 2024-07-06,23:14:36.000,188,11058454,-795,0,1720307675,12623.117701449992,147.89984040000127,54421.25708136001 2024-07-06,23:14:37.000,188,11058437,-795,0,1720307676,12623.063810970001,147.87164388000383,54421.264068480006 2024-07-06,23:14:38.000,188,11058524,-795,0,1720307677,12623.117701449992,147.87164388000383,54421.39682376 2024-07-06,23:14:39.000,188,11058493,-795,0,1720307678,12623.063810970001,147.88574214000255,54421.45272072001 2024-07-06,23:14:40.000,188,11058520,-795,0,1720307679,12623.050338349996,147.90688953000063,54421.36887528 2024-07-06,23:14:41.000,188,11058474,-795,0,1720307680,12623.023393110001,147.88574214000255,54421.45272072001 2024-07-06,23:14:42.000,188,11058487,-795,0,1720307681,12623.030129419996,147.85754561999784,54421.529579040005 2024-07-06,23:14:43.000,188,11058435,-795,0,1720307682,12622.956030009991,147.87164388000383,54421.45272072001 2024-07-06,23:14:44.000,188,11058449,-795,0,1720307683,12622.915612149991,147.84344735999912,54421.45272072001 2024-07-06,23:14:45.000,188,11058506,-795,0,1720307684,12622.85498535999,147.7941034500036,54421.312978320006 2024-07-06,23:14:46.000,188,11058494,-795,0,1720307685,12622.85498535999,147.80115258000296,54421.36887528 2024-07-06,23:14:47.000,188,11058475,-795,0,1720307686,12622.828040119995,147.77295605999825,54421.38983664 2024-07-06,23:14:48.000,188,11058515,-795,0,1720307687,12622.8819306,147.77295605999825,54421.5156048 2024-07-06,23:14:49.000,188,11058488,-795,0,1720307688,12622.85498535999,147.77295605999825,54421.52259192001 2024-07-06,23:14:50.000,188,11058516,-795,0,1720307689,12622.90213953,147.80115258000296,54421.43874648 2024-07-06,23:14:51.000,188,11058449,-795,0,1720307690,12622.94255739,147.7941034500036,54421.59246312001 2024-07-06,23:14:52.000,188,11058424,-795,0,1720307691,12622.956030009991,147.84344735999912,54421.5156048 2024-07-06,23:14:53.000,188,11058439,-795,0,1720307692,12622.996447869991,147.8786930100032,54421.46669496 2024-07-06,23:14:54.000,188,11058494,-795,0,1720307693,12623.097492519992,147.89984040000127,54421.50163056001 2024-07-06,23:14:55.000,188,11058508,-795,0,1720307694,12623.164855620002,147.95623344000342,54421.5156048 2024-07-06,23:14:56.000,188,11058473,-795,0,1720307695,12623.225482410002,148.040823000003,54421.54355328 2024-07-06,23:14:57.000,188,11058466,-795,0,1720307696,12623.414099089998,148.040823000003,54421.67630856 2024-07-06,23:14:58.000,188,11058459,-795,0,1720307697,12623.474725879998,148.1042651700045,54421.73919264001 2024-07-06,23:14:59.000,188,11058459,-795,0,1720307698,12623.582506839994,148.18180560000474,54421.71823128001 2024-07-06,23:15:00.000,188,11058434,-795,0,1720307699,12623.602715769994,148.23114951000025,54421.66233432 2024-07-06,23:15:01.000,188,11058465,-795,0,1720307700,12623.71049672999,148.21000212000217,54421.63438584 2024-07-06,23:15:02.000,188,11058439,-795,0,1720307701,12623.77785983,148.1888547300041,54421.71124416 2024-07-06,23:15:03.000,188,11058480,-795,0,1720307702,12623.784596139994,148.18180560000474,54421.70425704 2024-07-06,23:15:04.000,188,11058476,-795,0,1720307703,12623.83848662,148.11836343000323,54421.77412824 2024-07-06,23:15:05.000,188,11058467,-795,0,1720307704,12623.865431859995,148.09016690999852,54421.71124416 2024-07-06,23:15:06.000,188,11058488,-795,0,1720307705,12623.865431859995,147.98442996000085,54421.66932144001 2024-07-06,23:15:07.000,188,11058432,-795,0,1720307706,12623.865431859995,147.91393865999999,54421.71823128001 2024-07-06,23:15:08.000,188,11058458,-795,0,1720307707,12623.865431859995,147.81525084000168,54421.78810248001 2024-07-06,23:15:09.000,188,11058428,-795,0,1720307708,12623.865431859995,147.71656302000338,54421.78810248001 2024-07-06,23:15:10.000,188,11058459,-795,0,1720307709,12623.845222929995,147.6178751999978,54421.80906384001 2024-07-06,23:15:11.000,188,11058507,-795,0,1720307710,12623.7576509,147.50508912000078,54421.75316688 2024-07-06,23:15:12.000,188,11058477,-795,0,1720307711,12623.81827769,147.39230304000375,54421.73919264001 2024-07-06,23:15:13.000,188,11058503,-795,0,1720307712,12623.87890448,147.3218117400029,54421.95579336001 2024-07-06,23:15:14.000,188,11058501,-795,0,1720307713,12623.885640789995,147.2724678300001,54421.94880624 2024-07-06,23:15:15.000,188,11058409,-795,0,1720307714,12623.87216816999,147.24427131000266,54421.89290928 2024-07-06,23:15:16.000,188,11058418,-795,0,1720307715,12623.97321281999,147.19492739999987,54421.913870640004 2024-07-06,23:15:17.000,188,11058456,-795,0,1720307716,12623.97321281999,147.1737800100018,54421.983741840006 2024-07-06,23:15:18.000,188,11058493,-795,0,1720307717,12623.966476509995,147.1878782700005,54421.92784488001 2024-07-06,23:15:19.000,188,11058492,-795,0,1720307718,12623.93953127,147.2090256599986,54421.82303808 2024-07-06,23:15:20.000,188,11058445,-795,0,1720307719,12623.97994913,147.24427131000266,54421.89290928 2024-07-06,23:15:21.000,188,11058480,-795,0,1720307720,12624.067521159996,147.2372221800033,54422.02566456001 2024-07-06,23:15:22.000,188,11058501,-795,0,1720307721,12624.175302119991,147.21607478999795,54422.06758728 2024-07-06,23:15:23.000,188,11058394,-795,0,1720307722,12624.188774739996,147.1878782700005,54422.130471360004 2024-07-06,23:15:24.000,188,11058502,-795,0,1720307723,12624.188774739996,147.15263262000371,54422.081561520004 2024-07-06,23:15:25.000,188,11058507,-795,0,1720307724,12624.148356879996,147.06804306000413,54422.0396388 2024-07-06,23:15:26.000,188,11058503,-795,0,1720307725,12624.14162057,147.04689566999878,54421.983741840006 2024-07-06,23:15:27.000,188,11058496,-795,0,1720307726,12624.11467532999,147.00460089000262,54422.102522880006 2024-07-06,23:15:28.000,188,11058471,-795,0,1720307727,12624.155093189991,146.91296220000368,54422.24226528001 2024-07-06,23:15:29.000,188,11058460,-795,0,1720307728,12624.155093189991,146.84952003000217,54422.19335544001 2024-07-06,23:15:30.000,188,11058482,-795,0,1720307729,12624.087730089996,146.7790287300013,54422.24226528001 2024-07-06,23:15:31.000,188,11058432,-795,0,1720307730,12624.067521159996,146.7296848199985,54422.24226528001 2024-07-06,23:15:32.000,188,11058481,-795,0,1720307731,12624.04057592,146.68739004000236,54422.25623952 2024-07-06,23:15:33.000,188,11058467,-795,0,1720307732,12623.9597402,146.6168987400015,54422.18636832 2024-07-06,23:15:34.000,188,11058483,-795,0,1720307733,12623.91932234,146.62394787000085,54422.22130392001 2024-07-06,23:15:35.000,188,11058453,-795,0,1720307734,12623.9597402,146.58870222000405,54422.20732968 2024-07-06,23:15:36.000,188,11058465,-795,0,1720307735,12623.95300388999,146.58870222000405,54422.22130392001 2024-07-06,23:15:37.000,188,11058533,-795,0,1720307736,12624.00015806,146.60280048000277,54422.34707208 2024-07-06,23:15:38.000,188,11058504,-795,0,1720307737,12624.00015806,146.68739004000236,54422.416943280004 2024-07-06,23:15:39.000,188,11058454,-795,0,1720307738,12624.027103299995,146.75083221000386,54422.40296904 2024-07-06,23:15:40.000,188,11058486,-795,0,1720307739,12623.9597402,146.79312699000002,54422.23527816 2024-07-06,23:15:41.000,188,11058438,-795,0,1720307740,12623.986685439995,146.89886393999768,54422.249252400004 2024-07-06,23:15:42.000,188,11058456,-795,0,1720307741,12623.986685439995,146.98345350000454,54422.15841984 2024-07-06,23:15:43.000,188,11058486,-795,0,1720307742,12623.97321281999,147.05394479999813,54422.11649712 2024-07-06,23:15:44.000,188,11058481,-795,0,1720307743,12624.047312229995,147.14558349000436,54422.20732968 2024-07-06,23:15:45.000,188,11058473,-795,0,1720307744,12624.01363067999,147.20197652999923,54422.1793812 2024-07-06,23:15:46.000,188,11058459,-795,0,1720307745,12624.047312229995,147.30771348000417,54422.12348424001 2024-07-06,23:15:47.000,188,11058484,-795,0,1720307746,12624.047312229995,147.3711556499984,54422.27720088 2024-07-06,23:15:48.000,188,11058483,-795,0,1720307747,12624.067521159996,147.47689260000334,54422.14444560001 2024-07-06,23:15:49.000,188,11058447,-795,0,1720307748,12624.02036699,147.5191873799995,54422.09553576001 2024-07-06,23:15:50.000,188,11058464,-795,0,1720307749,12624.047312229995,147.59672780999972,54422.07457440001 2024-07-06,23:15:51.000,188,11058459,-795,0,1720307750,12624.027103299995,147.6178751999978,54422.151432720006 2024-07-06,23:15:52.000,188,11058486,-795,0,1720307751,12624.08099378,147.67426823999995,54422.23527816 2024-07-06,23:15:53.000,188,11058495,-795,0,1720307752,12624.1618295,147.6813173699993,54422.25623952 2024-07-06,23:15:54.000,188,11058479,-795,0,1720307753,12624.067521159996,147.72361215000274,54422.23527816 2024-07-06,23:15:55.000,188,11058529,-795,0,1720307754,12624.14162057,147.69541562999802,54422.151432720006 2024-07-06,23:15:56.000,188,11058434,-795,0,1720307755,12624.08099378,147.7447595400008,54422.09553576001 2024-07-06,23:15:57.000,188,11058460,-795,0,1720307756,12624.1618295,147.7447595400008,54422.22130392001 2024-07-06,23:15:58.000,188,11058480,-795,0,1720307757,12624.195511049991,147.77295605999825,54422.200342560005 2024-07-06,23:15:59.000,188,11058461,-795,0,1720307758,12624.208983669996,147.7306612800021,54422.29117512001 2024-07-06,23:16:00.000,188,11058475,-795,0,1720307759,12624.242665220001,147.7447595400008,54422.298162240004 2024-07-06,23:16:01.000,188,11058514,-795,0,1720307760,12624.242665220001,147.65312085000187,54422.284188 2024-07-06,23:16:02.000,188,11058500,-795,0,1720307761,12624.269610459996,147.66016998000123,54422.465853120004 2024-07-06,23:16:03.000,188,11058434,-795,0,1720307762,12624.242665220001,147.58967868000036,54422.4239304 2024-07-06,23:16:04.000,188,11058432,-795,0,1720307763,12624.168565809996,147.56148216000292,54422.437904640006 2024-07-06,23:16:05.000,188,11058498,-795,0,1720307764,12624.134884259991,147.49099086000206,54422.33309784 2024-07-06,23:16:06.000,188,11058432,-795,0,1720307765,12624.07425746999,147.42754869000055,54422.36104632001 2024-07-06,23:16:07.000,188,11058484,-795,0,1720307766,12624.027103299995,147.36410651999904,54422.50777584001 2024-07-06,23:16:08.000,188,11058504,-795,0,1720307767,12624.006894369995,147.35705738999968,54422.59860840001 2024-07-06,23:16:09.000,188,11058470,-795,0,1720307768,12623.91258602999,147.2724678300001,54422.465853120004 2024-07-06,23:16:10.000,188,11058501,-795,0,1720307769,12623.89237709999,147.2090256599986,54422.45187888 2024-07-06,23:16:11.000,188,11058456,-795,0,1720307770,12623.81827769,147.1737800100018,54422.47982736001 2024-07-06,23:16:12.000,188,11058465,-795,0,1720307771,12623.71049672999,147.14558349000436,54422.465853120004 2024-07-06,23:16:13.000,188,11058477,-795,0,1720307772,12623.670078869989,147.08214132000285,54422.45187888 2024-07-06,23:16:14.000,188,11058496,-795,0,1720307773,12623.494934809998,147.10328871000092,54422.319123600006 2024-07-06,23:16:15.000,188,11058530,-795,0,1720307774,12623.521880049993,147.01869915000134,54422.31213648001 2024-07-06,23:16:16.000,188,11058501,-795,0,1720307775,12623.488198499988,147.04689566999878,54422.319123600006 2024-07-06,23:16:17.000,188,11058486,-795,0,1720307776,12623.508407429988,147.04689566999878,54422.45187888 2024-07-06,23:16:18.000,188,11058470,-795,0,1720307777,12623.407362780003,147.06099393000477,54422.368033440005 2024-07-06,23:16:19.000,188,11058489,-795,0,1720307778,12623.461253259993,147.0891904500022,54422.44489176 2024-07-06,23:16:20.000,188,11058468,-795,0,1720307779,12623.441044329993,147.11033784000028,54422.45187888 2024-07-06,23:16:21.000,188,11058513,-795,0,1720307780,12623.427571710003,147.13148522999836,54422.37502056 2024-07-06,23:16:22.000,188,11058484,-795,0,1720307781,12623.366944920002,147.1878782700005,54422.249252400004 2024-07-06,23:16:23.000,188,11058500,-795,0,1720307782,12623.461253259993,147.22312392000458,54422.34707208 2024-07-06,23:16:24.000,188,11058468,-795,0,1720307783,12623.427571710003,147.31476261000353,54422.27720088 2024-07-06,23:16:25.000,188,11058481,-795,0,1720307784,12623.494934809998,147.3218117400029,54422.22829104 2024-07-06,23:16:26.000,188,11058459,-795,0,1720307785,12623.555561599998,147.3711556499984,54422.12348424001 2024-07-06,23:16:27.000,188,11058465,-795,0,1720307786,12623.656606249999,147.3993521700031,54422.1793812 2024-07-06,23:16:28.000,188,11058493,-795,0,1720307787,12623.656606249999,147.44164694999927,54422.22829104 2024-07-06,23:16:29.000,188,11058462,-795,0,1720307788,12623.71049672999,147.46279434000462,54422.130471360004 2024-07-06,23:16:30.000,188,11058442,-795,0,1720307789,12623.81827769,147.5332856399982,54422.12348424001 2024-07-06,23:16:31.000,188,11058479,-795,0,1720307790,12623.764387209994,147.52623650999885,54422.032651680005 2024-07-06,23:16:32.000,188,11058473,-795,0,1720307791,12623.81154137999,147.55443303000357,54422.102522880006 2024-07-06,23:16:33.000,188,11058477,-795,0,1720307792,12623.95300388999,147.54033477000485,54422.26322664001 2024-07-06,23:16:34.000,188,11058488,-795,0,1720307793,12623.966476509995,147.56148216000292,54422.19335544001 2024-07-06,23:16:35.000,188,11058494,-795,0,1720307794,12624.027103299995,147.57558042000164,54422.12348424001 2024-07-06,23:16:36.000,188,11058405,-795,0,1720307795,12624.03383960999,147.6460717200025,54422.12348424001 2024-07-06,23:16:37.000,188,11058494,-795,0,1720307796,12624.05404853999,147.63902259000315,54422.130471360004 2024-07-06,23:16:38.000,188,11058447,-795,0,1720307797,12624.087730089996,147.6813173699993,54422.19335544001 2024-07-06,23:16:39.000,188,11058486,-795,0,1720307798,12624.148356879996,147.73771041000145,54422.12348424001 2024-07-06,23:16:40.000,188,11058470,-795,0,1720307799,12624.107939019996,147.73771041000145,54422.15841984 2024-07-06,23:16:41.000,188,11058517,-795,0,1720307800,12624.188774739996,147.75180867000017,54422.13745848 2024-07-06,23:16:42.000,188,11058509,-795,0,1720307801,12624.276346769992,147.7941034500036,54422.319123600006 2024-07-06,23:16:43.000,188,11058484,-795,0,1720307802,12624.276346769992,147.8293491000004,54422.24226528001 2024-07-06,23:16:44.000,188,11058466,-795,0,1720307803,12624.269610459996,147.85049648999848,54422.1793812 2024-07-06,23:16:45.000,188,11058529,-795,0,1720307804,12624.222456290001,147.8293491000004,54422.10951 2024-07-06,23:16:46.000,188,11058481,-795,0,1720307805,12624.276346769992,147.85049648999848,54422.06758728 2024-07-06,23:16:47.000,188,11058478,-795,0,1720307806,12624.363918800002,147.82229997000104,54422.1793812 2024-07-06,23:16:48.000,188,11058499,-795,0,1720307807,12624.377391419992,147.8293491000004,54422.22130392001 2024-07-06,23:16:49.000,188,11058463,-675,0,1720307808,12624.357182489992,147.7941034500036,54422.151432720006 2024-07-06,23:16:50.000,188,11058519,-795,0,1720307809,12624.330237249997,147.80820171000232,54422.13745848 2024-07-06,23:16:51.000,188,11058449,-795,0,1720307810,12624.350446179997,147.80115258000296,54422.200342560005 2024-07-06,23:16:52.000,188,11058446,-795,0,1720307811,12624.370655109997,147.81525084000168,54422.22829104 2024-07-06,23:16:53.000,188,11058497,-795,0,1720307812,12624.363918800002,147.78705432000424,54422.29117512001 2024-07-06,23:16:54.000,188,11058504,-795,0,1720307813,12624.336973559992,147.7941034500036,54422.19335544001 2024-07-06,23:16:55.000,188,11058504,-795,0,1720307814,12624.283083080001,147.7447595400008,54422.18636832 2024-07-06,23:16:56.000,188,11058469,-795,0,1720307815,12624.310028319996,147.78705432000424,54422.2143168 2024-07-06,23:16:57.000,188,11058512,-795,0,1720307816,12624.296555699992,147.69541562999802,54422.31213648001 2024-07-06,23:16:58.000,188,11058468,-795,0,1720307817,12624.262874150001,147.7447595400008,54422.30514936 2024-07-06,23:16:59.000,188,11058365,-795,0,1720307818,12624.229192599996,147.68836649999866,54422.33309784 2024-07-06,23:17:00.000,188,11058447,-795,0,1720307819,12624.202247360001,147.71656302000338,54422.298162240004 2024-07-06,23:17:01.000,188,11058508,-795,0,1720307820,12624.128147949996,147.6672191100006,54422.270213760006 2024-07-06,23:17:02.000,188,11058406,-795,0,1720307821,12624.087730089996,147.66016998000123,54422.38200768 2024-07-06,23:17:03.000,188,11058506,-795,0,1720307822,12624.11467532999,147.60377693999908,54422.47284024 2024-07-06,23:17:04.000,188,11058440,-795,0,1720307823,12623.97321281999,147.54033477000485,54422.270213760006 2024-07-06,23:17:05.000,188,11058469,-795,0,1720307824,12623.946267579995,147.47689260000334,54422.4239304 2024-07-06,23:17:06.000,188,11058488,-795,0,1720307825,12623.966476509995,147.45574520999799,54422.45886600001 2024-07-06,23:17:07.000,188,11058469,-795,0,1720307826,12623.946267579995,147.39230304000375,54422.4938016 2024-07-06,23:17:08.000,188,11058418,-795,0,1720307827,12623.89237709999,147.3852539100044,54422.39598192 2024-07-06,23:17:09.000,188,11058493,-795,0,1720307828,12623.91932234,147.30771348000417,54422.43091752001 2024-07-06,23:17:10.000,188,11058479,-795,0,1720307829,12623.905849719995,147.3218117400029,54422.37502056 2024-07-06,23:17:11.000,188,11058468,-795,0,1720307830,12623.966476509995,147.26541870000074,54422.51476296 2024-07-06,23:17:12.000,188,11058471,-795,0,1720307831,12624.00015806,147.3006643500048,54422.54969856 2024-07-06,23:17:13.000,188,11058440,-795,0,1720307832,12623.986685439995,147.3218117400029,54422.4938016 2024-07-06,23:17:14.000,188,11058480,-795,0,1720307833,12624.05404853999,147.3852539100044,54422.54969856 2024-07-06,23:17:15.000,188,11058430,-795,0,1720307834,12624.067521159996,147.39230304000375,54422.59162128 2024-07-06,23:17:16.000,188,11058423,-795,0,1720307835,12624.107939019996,147.44164694999927,54422.51476296 2024-07-06,23:17:17.000,188,11058487,-795,0,1720307836,12624.134884259991,147.49803999000142,54422.584634160004 2024-07-06,23:17:18.000,188,11058513,-795,0,1720307837,12624.155093189991,147.57558042000164,54422.50078872 2024-07-06,23:17:19.000,188,11058492,-795,0,1720307838,12624.148356879996,147.61082606999844,54422.465853120004 2024-07-06,23:17:20.000,188,11058459,-795,0,1720307839,12624.18203843,147.68836649999866,54422.4938016 2024-07-06,23:17:21.000,188,11058493,-795,0,1720307840,12624.310028319996,147.70951389000402,54422.64053112 2024-07-06,23:17:22.000,188,11058478,-795,0,1720307841,12624.377391419992,147.87164388000383,54422.68944096 2024-07-06,23:17:23.000,188,11058430,-795,0,1720307842,12624.330237249997,147.93508604999806,54422.57764704001 2024-07-06,23:17:24.000,188,11058446,-795,0,1720307843,12624.343709870001,147.9773808300015,54422.47982736001 2024-07-06,23:17:25.000,188,11058465,-795,0,1720307844,12624.464963450002,147.9914790900002,54422.50777584001 2024-07-06,23:17:26.000,188,11058479,-795,0,1720307845,12624.532326549997,148.04787213000236,54422.47982736001 2024-07-06,23:17:27.000,188,11058517,-795,0,1720307846,12624.606425960003,148.04787213000236,54422.59162128 2024-07-06,23:17:28.000,188,11058456,-795,0,1720307847,12624.673789059998,148.16065820999938,54422.5636728 2024-07-06,23:17:29.000,188,11058533,-795,0,1720307848,12624.727679539988,148.1395108200013,54422.6684796 2024-07-06,23:17:30.000,188,11058492,-795,0,1720307849,12624.734415849998,148.1888547300041,54422.59162128 2024-07-06,23:17:31.000,188,11058437,-795,0,1720307850,12624.848933119989,148.1747564699981,54422.68245384 2024-07-06,23:17:32.000,188,11058459,-795,0,1720307851,12624.848933119989,148.16770733999874,54422.605595520006 2024-07-06,23:17:33.000,188,11058519,-795,0,1720307852,12624.869142049989,148.11836343000323,54422.69642808001 2024-07-06,23:17:34.000,188,11058449,-795,0,1720307853,12624.795042639998,148.14655995000066,54422.633544000004 2024-07-06,23:17:35.000,188,11058481,-795,0,1720307854,12624.835460499999,148.11131430000387,54422.6684796 2024-07-06,23:17:36.000,188,11058434,-795,0,1720307855,12624.808515259989,148.13246169000195,54422.66149248 2024-07-06,23:17:37.000,188,11058467,-795,0,1720307856,12624.916296219999,148.0760686499998,54422.83617048 2024-07-06,23:17:38.000,188,11058462,-795,0,1720307857,12624.88935097999,148.06197039000108,54422.84315760001 2024-07-06,23:17:39.000,188,11058447,-795,0,1720307858,12624.936505149999,148.00557734999893,54422.808222 2024-07-06,23:17:40.000,188,11058456,-795,0,1720307859,12624.916296219999,147.9914790900002,54422.822196240006 2024-07-06,23:17:41.000,188,11058493,-795,0,1720307860,12624.896087289999,147.98442996000085,54422.71738944 2024-07-06,23:17:42.000,188,11058484,-795,0,1720307861,12624.88935097999,147.96328257000278,54422.71738944 2024-07-06,23:17:43.000,188,11058476,-795,0,1720307862,12624.943241459994,147.93508604999806,54422.78726064 2024-07-06,23:17:44.000,188,11058492,-795,0,1720307863,12624.97692301,147.9914790900002,54422.86411896001 2024-07-06,23:17:45.000,188,11058470,-795,0,1720307864,12624.92976883999,147.9773808300015,54422.801234880004 2024-07-06,23:17:46.000,188,11058480,-795,0,1720307865,12624.936505149999,147.9914790900002,54422.72437656001 2024-07-06,23:17:47.000,188,11058452,-795,0,1720307866,12624.92976883999,147.9773808300015,54422.72437656001 2024-07-06,23:17:48.000,188,11058482,-795,0,1720307867,12624.956714079999,148.0126264799983,54422.8780932 2024-07-06,23:17:49.000,188,11058455,-795,0,1720307868,12624.97018669999,147.99852821999957,54422.871106080005 2024-07-06,23:17:50.000,188,11058499,-795,0,1720307869,12624.99039562999,148.05492126000172,54422.89905456 2024-07-06,23:17:51.000,188,11058487,-795,0,1720307870,12624.99039562999,148.040823000003,54422.89206744001 2024-07-06,23:17:52.000,188,11058484,-795,0,1720307871,12624.97692301,148.1042651700045,54422.83617048 2024-07-06,23:17:53.000,188,11058473,-795,0,1720307872,12625.003868249994,148.05492126000172,54423.03180984001 2024-07-06,23:17:54.000,188,11058444,-795,0,1720307873,12624.94997776999,148.11131430000387,54422.93399016001 2024-07-06,23:17:55.000,188,11058531,-795,0,1720307874,12624.99713194,148.09016690999852,54422.90604168 2024-07-06,23:17:56.000,188,11058465,-795,0,1720307875,12624.943241459994,148.1395108200013,54422.920015920005 2024-07-06,23:17:57.000,188,11058480,-795,0,1720307876,12624.983659319994,148.1395108200013,54422.99687424 2024-07-06,23:17:58.000,188,11058463,-795,0,1720307877,12624.99713194,148.14655995000066,54422.9479644 2024-07-06,23:17:59.000,188,11058458,-795,0,1720307878,12625.024077179994,148.1395108200013,54422.93399016001 2024-07-06,23:18:00.000,188,11058489,-795,0,1720307879,12625.003868249994,148.16065820999938,54422.93399016001 2024-07-06,23:18:01.000,188,11058491,-795,0,1720307880,12625.05775873,148.1042651700045,54423.05975832001 2024-07-06,23:18:02.000,188,11058523,-795,0,1720307881,12625.07123134999,148.08311777999916,54423.06674544 2024-07-06,23:18:03.000,188,11058469,-795,0,1720307882,12625.07123134999,147.9914790900002,54423.1226424 2024-07-06,23:18:04.000,188,11058488,-795,0,1720307883,12625.024077179994,147.96328257000278,54423.08071968001 2024-07-06,23:18:05.000,188,11058497,-795,0,1720307884,12625.044286109995,147.9280369199987,54423.0527712 2024-07-06,23:18:06.000,188,11058482,-795,0,1720307885,12625.03081348999,147.87164388000383,54423.087706800005 2024-07-06,23:18:07.000,188,11058432,-795,0,1720307886,12625.07796766,147.78000519000489,54423.17155224 2024-07-06,23:18:08.000,188,11058451,-795,0,1720307887,12625.044286109995,147.7447595400008,54423.22046208 2024-07-06,23:18:09.000,188,11058513,-795,0,1720307888,12625.064495039995,147.65312085000187,54423.276359040006 2024-07-06,23:18:10.000,188,11058490,-795,0,1720307889,12625.07796766,147.58967868000036,54423.24841056001 2024-07-06,23:18:11.000,188,11058442,-795,0,1720307890,12625.15880338,147.54033477000485,54423.325268880006 2024-07-06,23:18:12.000,188,11058455,-795,0,1720307891,12625.17227599999,147.5332856399982,54423.38815296 2024-07-06,23:18:13.000,188,11058463,-795,0,1720307892,12625.25984803,147.50508912000078,54423.38815296 2024-07-06,23:18:14.000,188,11058450,-795,0,1720307893,12625.27332064999,147.5191873799995,54423.492959760006 2024-07-06,23:18:15.000,188,11058476,-795,0,1720307894,12625.347420059996,147.4839417300027,54423.492959760006 2024-07-06,23:18:16.000,188,11058454,-795,0,1720307895,12625.394574229991,147.52623650999885,54423.47898552 2024-07-06,23:18:17.000,188,11058461,-795,0,1720307896,12625.556245669992,147.5191873799995,54423.65366352001 2024-07-06,23:18:18.000,188,11058484,-795,0,1720307897,12625.610136149997,147.57558042000164,54423.6466764 2024-07-06,23:18:19.000,188,11058504,-795,0,1720307898,12625.684235560002,147.61082606999844,54423.709560480005 2024-07-06,23:18:20.000,188,11058487,-795,0,1720307899,12625.711180799997,147.67426823999995,54423.55584384 2024-07-06,23:18:21.000,188,11058474,-795,0,1720307900,12625.812225449998,147.70246476000466,54423.590779440005 2024-07-06,23:18:22.000,188,11058462,-795,0,1720307901,12625.920006409993,147.7659069299989,54423.67462488 2024-07-06,23:18:23.000,188,11058501,-795,0,1720307902,12625.953687959998,147.80115258000296,54423.69558624 2024-07-06,23:18:24.000,188,11058515,-795,0,1720307903,12625.960424269993,147.85049648999848,54423.590779440005 2024-07-06,23:18:25.000,188,11058458,-795,0,1720307904,12626.068205229989,147.91393865999999,54423.70257336001 2024-07-06,23:18:26.000,188,11058509,-795,0,1720307905,12626.021051059994,147.94918431000406,54423.65366352001 2024-07-06,23:18:27.000,188,11058478,-795,0,1720307906,12626.10862308999,147.9914790900002,54423.6466764 2024-07-06,23:18:28.000,188,11058435,-795,0,1720307907,12626.034523679999,148.03377387000364,54423.66763776 2024-07-06,23:18:29.000,188,11058435,-795,0,1720307908,12626.074941539999,148.02672474000428,54423.660650640006 2024-07-06,23:18:30.000,188,11058450,-795,0,1720307909,12626.027787369989,148.04787213000236,54423.5768052 2024-07-06,23:18:31.000,188,11058443,-795,0,1720307910,12626.061468919994,148.040823000003,54423.61174080001 2024-07-06,23:18:32.000,188,11058500,-795,0,1720307911,12626.081677849994,148.09721603999787,54423.72353472 2024-07-06,23:18:33.000,188,11058463,-795,0,1720307912,12626.122095709994,148.06901952000044,54423.77943168001 2024-07-06,23:18:34.000,188,11058484,-795,0,1720307913,12626.095150469999,148.09016690999852,54423.73052184001 2024-07-06,23:18:35.000,188,11058460,-795,0,1720307914,12626.162513569994,148.08311777999916,54423.76545744 2024-07-06,23:18:36.000,188,11058435,-795,0,1720307915,12626.20966773999,148.1254125600026,54423.828341520006 2024-07-06,23:18:37.000,188,11058524,-795,0,1720307916,12626.263558219995,148.11836343000323,54423.83532864 2024-07-06,23:18:38.000,188,11058498,-795,0,1720307917,12626.263558219995,148.1395108200013,54423.807380160004 2024-07-06,23:18:39.000,188,11058460,-795,0,1720307918,12626.27029452999,148.15360908000002,54423.76545744 2024-07-06,23:18:40.000,188,11058493,-795,0,1720307919,12626.384811799995,148.1395108200013,54423.79340592 2024-07-06,23:18:41.000,188,11058471,-795,0,1720307920,12626.445438589995,148.1254125600026,54423.98205816 2024-07-06,23:18:42.000,188,11058473,-795,0,1720307921,12626.45891121,148.1395108200013,54423.98205816 2024-07-06,23:18:43.000,188,11058469,-795,0,1720307922,12626.573428479991,148.13246169000195,54424.11481344001 2024-07-06,23:18:44.000,188,11058417,-795,0,1720307923,12626.51280168999,148.04787213000236,54424.08686496001 2024-07-06,23:18:45.000,188,11058512,-795,0,1720307924,12626.51280168999,148.02672474000428,54424.07289072 2024-07-06,23:18:46.000,188,11058501,-795,0,1720307925,12626.53301061999,147.9773808300015,54424.142761920004 2024-07-06,23:18:47.000,188,11058531,-795,0,1720307926,12626.566692169996,147.90688953000063,54424.33840128 2024-07-06,23:18:48.000,188,11058544,-795,0,1720307927,12626.53974693,147.8786930100032,54424.38731112 2024-07-06,23:18:49.000,188,11058513,-795,0,1720307928,12626.55995586,147.85754561999784,54424.331414160006 2024-07-06,23:18:50.000,188,11058509,-795,0,1720307929,12626.485856449995,147.7941034500036,54424.37333688001 2024-07-06,23:18:51.000,188,11058464,-795,0,1720307930,12626.53301061999,147.7659069299989,54424.49211792001 2024-07-06,23:18:52.000,188,11058481,-795,0,1720307931,12626.465647519995,147.75885779999953,54424.429233840005 2024-07-06,23:18:53.000,188,11058455,-795,0,1720307932,12626.47912014,147.72361215000274,54424.4152596 2024-07-06,23:18:54.000,188,11058519,-795,0,1720307933,12626.45217489999,147.78705432000424,54424.42224672001 2024-07-06,23:18:55.000,188,11058474,-795,0,1720307934,12626.465647519995,147.75180867000017,54424.46416944 2024-07-06,23:18:56.000,188,11058479,-795,0,1720307935,12626.41175703999,147.7659069299989,54424.42224672001 2024-07-06,23:18:57.000,188,11058465,-795,0,1720307936,12626.47912014,147.7941034500036,54424.58993760001 2024-07-06,23:18:58.000,188,11058553,-795,0,1720307937,12626.47912014,147.8293491000004,54424.56198912 2024-07-06,23:18:59.000,188,11058498,-795,0,1720307938,12626.465647519995,147.85049648999848,54424.58295048 2024-07-06,23:19:00.000,188,11058438,-795,0,1720307939,12626.405020729995,147.86459475000447,54424.499105040006 2024-07-06,23:19:01.000,188,11058477,-795,0,1720307940,12626.405020729995,147.87164388000383,54424.4851308 2024-07-06,23:19:02.000,188,11058489,-795,0,1720307941,12626.39828442,147.92098778999934,54424.46416944 2024-07-06,23:19:03.000,188,11058494,-795,0,1720307942,12626.41849335,147.89984040000127,54424.51307928 2024-07-06,23:19:04.000,188,11058509,-795,0,1720307943,12626.425229659995,147.9421351800047,54424.56897624001 2024-07-06,23:19:05.000,188,11058465,-795,0,1720307944,12626.445438589995,147.89984040000127,54424.49211792001 2024-07-06,23:19:06.000,188,11058514,-795,0,1720307945,12626.384811799995,147.9280369199987,54424.47115656001 2024-07-06,23:19:07.000,188,11058430,-795,0,1720307946,12626.39154810999,147.85754561999784,54424.429233840005 2024-07-06,23:19:08.000,188,11058499,-795,0,1720307947,12626.303976079995,147.92098778999934,54424.44320808001 2024-07-06,23:19:09.000,188,11058468,-795,0,1720307948,12626.31071238999,147.8927912700019,54424.4152596 2024-07-06,23:19:10.000,188,11058483,-795,0,1720307949,12626.22987666999,147.90688953000063,54424.35936264 2024-07-06,23:19:11.000,188,11058527,-795,0,1720307950,12626.27029452999,147.91393865999999,54424.30346568001 2024-07-06,23:19:12.000,188,11058464,-795,0,1720307951,12626.29723977,147.94918431000406,54424.39429824 2024-07-06,23:19:13.000,188,11058488,-795,0,1720307952,12626.31071238999,147.94918431000406,54424.499105040006 2024-07-06,23:19:14.000,188,11058458,-795,0,1720307953,12626.303976079995,148.01967560999765,54424.54102776001 2024-07-06,23:19:15.000,188,11058496,-795,0,1720307954,12626.31071238999,148.08311777999916,54424.51307928 2024-07-06,23:19:16.000,188,11058493,-675,0,1720307955,12626.303976079995,148.1254125600026,54424.52006640001 2024-07-06,23:19:17.000,188,11058489,-795,0,1720307956,12626.35786656,148.15360908000002,54424.4152596 2024-07-06,23:19:18.000,188,11058454,-795,0,1720307957,12626.344393939995,148.26639516000432,54424.49211792001 2024-07-06,23:19:19.000,188,11058492,-795,0,1720307958,12626.283767149995,148.37918124000134,54424.310452800004 2024-07-06,23:19:20.000,188,11058481,-795,0,1720307959,12626.37133917999,148.44262341000285,54424.499105040006 2024-07-06,23:19:21.000,188,11058510,-795,0,1720307960,12626.405020729995,148.52016384000308,54424.51307928 2024-07-06,23:19:22.000,188,11058491,-795,0,1720307961,12626.37807549,148.5836060100046,54424.54102776001 2024-07-06,23:19:23.000,188,11058527,-795,0,1720307962,12626.45217489999,148.60475340000266,54424.555002 2024-07-06,23:19:24.000,188,11058509,-795,0,1720307963,12626.41175703999,148.6329499200001,54424.51307928 2024-07-06,23:19:25.000,188,11058437,-795,0,1720307964,12626.364602869995,148.6611464400048,54424.44320808001 2024-07-06,23:19:26.000,188,11058521,-795,0,1720307965,12626.384811799995,148.71049035000033,54424.57596336 2024-07-06,23:19:27.000,188,11058525,-795,0,1720307966,12626.43196596999,148.67524470000353,54424.63884744001 2024-07-06,23:19:28.000,188,11058474,-795,0,1720307967,12626.384811799995,148.66819557000417,54424.666795920006 2024-07-06,23:19:29.000,188,11058501,-795,0,1720307968,12626.33092131999,148.6329499200001,54424.6248732 2024-07-06,23:19:30.000,188,11058458,-795,0,1720307969,12626.27029452999,148.57655687999795,54424.555002 2024-07-06,23:19:31.000,188,11058485,-795,0,1720307970,12626.3174487,148.50606558000436,54424.61788608001 2024-07-06,23:19:32.000,188,11058502,-795,0,1720307971,12626.19619512,148.4355742800035,54424.555002 2024-07-06,23:19:33.000,188,11058454,-795,0,1720307972,12626.16924987999,148.39327950000006,54424.50609216 2024-07-06,23:19:34.000,188,11058493,-795,0,1720307973,12626.021051059994,148.30164081000112,54424.46416944 2024-07-06,23:19:35.000,188,11058449,-795,0,1720307974,12626.027787369989,148.2029529900028,54424.38731112 2024-07-06,23:19:36.000,188,11058490,-795,0,1720307975,12625.960424269993,148.11131430000387,54424.429233840005 2024-07-06,23:19:37.000,188,11058470,-795,0,1720307976,12625.953687959998,147.98442996000085,54424.53404064 2024-07-06,23:19:38.000,188,11058494,-795,0,1720307977,12625.879588549993,147.8786930100032,54424.54102776001 2024-07-06,23:19:39.000,188,11058474,-795,0,1720307978,12625.866115929988,147.8293491000004,54424.51307928 2024-07-06,23:19:40.000,188,11058478,-795,0,1720307979,12625.724653420002,147.7447595400008,54424.40128536001 2024-07-06,23:19:41.000,188,11058420,-795,0,1720307980,12625.731389729997,147.67426823999995,54424.36634976 2024-07-06,23:19:42.000,188,11058511,-795,0,1720307981,12625.724653420002,147.61082606999844,54424.478143680004 2024-07-06,23:19:43.000,188,11058513,-795,0,1720307982,12625.670762939997,147.59672780999972,54424.380324000005 2024-07-06,23:19:44.000,188,11058497,-795,0,1720307983,12625.670762939997,147.58967868000036,54424.49211792001 2024-07-06,23:19:45.000,188,11058443,-795,0,1720307984,12625.664026630002,147.582629550001,54424.42224672001 2024-07-06,23:19:46.000,188,11058503,-795,0,1720307985,12625.603399840002,147.57558042000164,54424.380324000005 2024-07-06,23:19:47.000,188,11058463,-795,0,1720307986,12625.690971869997,147.58967868000036,54424.4152596 2024-07-06,23:19:48.000,188,11058491,-795,0,1720307987,12625.643817700002,147.58967868000036,54424.40827248 2024-07-06,23:19:49.000,188,11058495,-795,0,1720307988,12625.670762939997,147.6178751999978,54424.4152596 2024-07-06,23:19:50.000,188,11058470,-795,0,1720307989,12625.650554009997,147.66016998000123,54424.31743992 2024-07-06,23:19:51.000,188,11058460,-795,0,1720307990,12625.711180799997,147.6672191100006,54424.28250432001 2024-07-06,23:19:52.000,188,11058505,-795,0,1720307991,12625.751598659997,147.75885779999953,54424.45019520001 2024-07-06,23:19:53.000,188,11058469,-795,0,1720307992,12625.771807589997,147.78705432000424,54424.35237552001 2024-07-06,23:19:54.000,188,11058496,-795,0,1720307993,12625.845907000003,147.86459475000447,54424.478143680004 2024-07-06,23:19:55.000,188,11058456,-795,0,1720307994,12625.913270099998,147.88574214000255,54424.28949144 2024-07-06,23:19:56.000,188,11058495,-795,0,1720307995,12625.973896889998,147.90688953000063,54424.35237552001 2024-07-06,23:19:57.000,188,11058476,-795,0,1720307996,12626.021051059994,147.98442996000085,54424.3453884 2024-07-06,23:19:58.000,188,11058481,-795,0,1720307997,12626.054732609999,148.0126264799983,54424.3453884 2024-07-06,23:19:59.000,188,11058517,-795,0,1720307998,12626.081677849994,148.02672474000428,54424.23359448001 2024-07-06,23:20:00.000,188,11058481,-795,0,1720307999,12626.095150469999,148.09016690999852,54424.37333688001 2024-07-06,23:20:01.000,188,11058485,-795,0,1720308000,12626.162513569994,148.11836343000323,54424.499105040006 2024-07-06,23:20:02.000,188,11058513,-635,0,1720308001,12626.182722499994,148.1254125600026,54424.4851308 2024-07-06,23:20:03.000,188,11058439,-795,0,1720308002,12626.20966773999,148.14655995000066,54424.46416944 2024-07-06,23:20:04.000,188,11058481,-795,0,1720308003,12626.155777259999,148.15360908000002,54424.478143680004 2024-07-06,23:20:05.000,188,11058500,-795,0,1720308004,12626.16924987999,148.15360908000002,54424.40827248 2024-07-06,23:20:06.000,188,11058488,-795,0,1720308005,12626.18945880999,148.14655995000066,54424.49211792001 2024-07-06,23:20:07.000,188,11058492,-795,0,1720308006,12626.21640405,148.14655995000066,54424.63186032 2024-07-06,23:20:08.000,188,11058484,-795,0,1720308007,12626.243349289995,148.1395108200013,54424.67378304 2024-07-06,23:20:09.000,188,11058527,-795,0,1720308008,12626.182722499994,148.11836343000323,54424.54102776001 2024-07-06,23:20:10.000,188,11058482,-795,0,1720308009,12626.25008559999,148.11131430000387,54424.74365424 2024-07-06,23:20:11.000,188,11058464,-795,0,1720308010,12626.243349289995,148.0760686499998,54424.715705760005 2024-07-06,23:20:12.000,188,11058496,-795,0,1720308011,12626.223140359994,148.0760686499998,54424.74365424 2024-07-06,23:20:13.000,188,11058492,-795,0,1720308012,12626.20966773999,148.06901952000044,54424.75762848001 2024-07-06,23:20:24.000,188,11058502,-795,0,1720308023,12626.041259989994,147.70246476000466,54424.87640952001 2024-07-06,23:20:25.000,188,11058517,-795,0,1720308024,12626.027787369989,147.6813173699993,54424.82749968001 2024-07-06,23:20:26.000,188,11058514,-795,0,1720308025,12626.014314749998,147.56148216000292,54424.77160272 2024-07-06,23:20:27.000,188,11058502,-795,0,1720308026,12626.054732609999,147.55443303000357,54424.92531936001 2024-07-06,23:20:28.000,188,11058483,-795,0,1720308027,12626.034523679999,147.51213825000013,54424.94628072001 2024-07-06,23:20:29.000,188,11058503,-795,0,1720308028,12626.014314749998,147.44869607999863,54424.70173152 2024-07-06,23:20:30.000,188,11058428,-795,0,1720308029,12626.034523679999,147.3993521700031,54424.72968 2024-07-06,23:20:31.000,188,11058483,-795,0,1720308030,12626.041259989994,147.3218117400029,54424.84846104 2024-07-06,23:20:32.000,188,11058423,-795,0,1720308031,12626.061468919994,147.3006643500048,54424.82051256 2024-07-06,23:20:33.000,188,11058464,-795,0,1720308032,12626.047996299989,147.2724678300001,54424.78557696001 2024-07-06,23:20:34.000,188,11058511,-795,0,1720308033,12626.081677849994,147.26541870000074,54424.86243528 2024-07-06,23:20:35.000,188,11058456,-795,0,1720308034,12626.041259989994,147.29361521999817,54424.77160272 2024-07-06,23:20:36.000,188,11058489,-795,0,1720308035,12626.115359399999,147.31476261000353,54424.84147392 2024-07-06,23:20:37.000,188,11058512,-795,0,1720308036,12626.095150469999,147.3359100000016,54424.764615600005 2024-07-06,23:20:38.000,188,11058478,-795,0,1720308037,12626.12883201999,147.39230304000375,54424.96025496 2024-07-06,23:20:39.000,188,11058511,-795,0,1720308038,12626.10862308999,147.49099086000206,54424.87640952001 2024-07-06,23:20:40.000,188,11058471,-795,0,1720308039,12626.162513569994,147.58967868000036,54424.90435800001 2024-07-06,23:20:41.000,188,11058514,-795,0,1720308040,12626.25682191,147.66016998000123,54424.91833224 2024-07-06,23:20:42.000,188,11058529,-795,0,1720308041,12626.33092131999,147.7306612800021,54425.0091648 2024-07-06,23:20:43.000,188,11058480,-795,0,1720308042,12626.384811799995,147.87164388000383,54425.05807464 2024-07-06,23:20:44.000,188,11058512,-795,0,1720308043,12626.41175703999,148.00557734999893,54425.02313904001 2024-07-06,23:20:45.000,188,11058482,-795,0,1720308044,12626.41175703999,148.08311777999916,54424.883396640005 2024-07-06,23:20:46.000,188,11058471,-795,0,1720308045,12626.445438589995,148.1888547300041,54424.89737088 2024-07-06,23:20:47.000,188,11058506,-795,0,1720308046,12626.53974693,148.30164081000112,54424.98820344 2024-07-06,23:20:48.000,188,11058482,-795,0,1720308047,12626.654264199991,148.37213211000198,54425.02313904001 2024-07-06,23:20:49.000,188,11058500,-795,0,1720308048,12626.681209440001,148.44262341000285,54425.02313904001 2024-07-06,23:20:50.000,188,11058450,-795,0,1720308049,12626.721627300001,148.42147602000477,54424.96025496 2024-07-06,23:20:51.000,188,11058437,-795,0,1720308050,12626.829408259997,148.484918189999,54424.98820344 2024-07-06,23:20:52.000,188,11058471,-795,0,1720308051,12626.836144569992,148.4708199300003,54424.96724208 2024-07-06,23:20:53.000,188,11058505,-795,0,1720308052,12626.869826119997,148.46377080000093,54424.98820344 2024-07-06,23:20:54.000,188,11058431,-795,0,1720308053,12626.890035049997,148.40737775999878,54424.98820344 2024-07-06,23:20:55.000,188,11058493,-795,0,1720308054,12626.890035049997,148.37918124000134,54424.981216320004 2024-07-06,23:20:56.000,188,11058478,-795,0,1720308055,12626.863089810002,148.29459168000176,54424.98820344 2024-07-06,23:20:57.000,188,11058473,-795,0,1720308056,12626.863089810002,148.2029529900028,54425.03711328 2024-07-06,23:20:58.000,188,11058475,-795,0,1720308057,12626.883298740002,148.1042651700045,54425.148907200004 2024-07-06,23:20:59.000,188,11058474,-795,0,1720308058,12626.896771359992,148.02672474000428,54425.19781704 2024-07-06,23:21:00.000,188,11058516,-795,0,1720308059,12626.809199329997,147.96328257000278,54425.04410040001 2024-07-06,23:21:01.000,188,11058451,-795,0,1720308060,12626.795726709992,147.85049648999848,54425.13493296 2024-07-06,23:21:02.000,188,11058509,-795,0,1720308061,12626.829408259997,147.77295605999825,54425.148907200004 2024-07-06,23:21:03.000,188,11058500,-795,0,1720308062,12626.836144569992,147.7306612800021,54425.13493296 2024-07-06,23:21:04.000,188,11058516,-795,0,1720308063,12626.856353499992,147.6813173699993,54425.13493296 2024-07-06,23:21:05.000,188,11058485,-795,0,1720308064,12626.849617189997,147.63902259000315,54425.17685568 2024-07-06,23:21:06.000,188,11058504,-795,0,1720308065,12626.849617189997,147.582629550001,54425.15589432 2024-07-06,23:21:07.000,188,11058506,-795,0,1720308066,12626.876562429992,147.582629550001,54425.15589432 2024-07-06,23:21:08.000,188,11058504,-795,0,1720308067,12626.896771359992,147.5473839000042,54425.16288144001 2024-07-06,23:21:09.000,188,11058507,-795,0,1720308068,12626.903507670002,147.50508912000078,54425.13493296 2024-07-06,23:21:10.000,188,11058498,-795,0,1720308069,12626.869826119997,147.49099086000206,54425.04410040001 2024-07-06,23:21:11.000,188,11058445,-795,0,1720308070,12626.890035049997,147.46984347000398,54425.099997360005 2024-07-06,23:21:12.000,188,11058521,-795,0,1720308071,12626.977607079993,147.46279434000462,54425.28166248001 2024-07-06,23:21:13.000,188,11058481,-795,0,1720308072,12626.964134460002,147.47689260000334,54425.20480416 2024-07-06,23:21:14.000,188,11058470,-795,0,1720308073,12626.977607079993,147.45574520999799,54425.19082992001 2024-07-06,23:21:15.000,188,11058435,-795,0,1720308074,12626.957398149993,147.44869607999863,54425.169868560006 2024-07-06,23:21:16.000,188,11058464,-795,0,1720308075,12626.997816009993,147.44869607999863,54425.14192008001 2024-07-06,23:21:17.000,188,11058503,-795,0,1720308076,12626.957398149993,147.45574520999799,54425.267688240005 2024-07-06,23:21:18.000,188,11058489,-795,0,1720308077,12626.950661839997,147.4839417300027,54425.19781704 2024-07-06,23:21:19.000,188,11058454,-795,0,1720308078,12626.916980289992,147.49099086000206,54425.13493296 2024-07-06,23:21:20.000,188,11058472,-795,0,1720308079,12626.923716600002,147.5332856399982,54425.099997360005 2024-07-06,23:21:21.000,188,11058446,-795,0,1720308080,12626.943925530002,147.50508912000078,54425.253714 2024-07-06,23:21:22.000,188,11058443,-795,0,1720308081,12626.957398149993,147.5473839000042,54425.218778400005 2024-07-06,23:21:23.000,188,11058422,-795,0,1720308082,12626.930452909997,147.582629550001,54425.19781704 2024-07-06,23:21:24.000,188,11058485,-795,0,1720308083,12626.896771359992,147.6319734600038,54425.22576552 2024-07-06,23:21:25.000,188,11058487,-795,0,1720308084,12626.856353499992,147.6460717200025,54425.10698448 2024-07-06,23:21:26.000,188,11058446,-795,0,1720308085,12626.883298740002,147.6813173699993,54425.05807464 2024-07-06,23:21:27.000,188,11058455,-795,0,1720308086,12626.768781469997,147.71656302000338,54425.09301024001 2024-07-06,23:21:28.000,188,11058464,-795,0,1720308087,12626.869826119997,147.69541562999802,54425.22576552 2024-07-06,23:21:29.000,188,11058489,-795,0,1720308088,12626.903507670002,147.75885779999953,54425.28864960001 2024-07-06,23:21:30.000,188,11058505,-795,0,1720308089,12626.876562429992,147.7447595400008,54425.28864960001 2024-07-06,23:21:31.000,188,11058448,-795,0,1720308090,12626.910243979997,147.77295605999825,54425.33057232001 2024-07-06,23:21:32.000,188,11058448,-795,0,1720308091,12626.890035049997,147.81525084000168,54425.30262384 2024-07-06,23:21:33.000,188,11058476,-795,0,1720308092,12626.903507670002,147.83639822999976,54425.27467536 2024-07-06,23:21:34.000,188,11058489,-795,0,1720308093,12626.869826119997,147.84344735999912,54425.24672688 2024-07-06,23:21:35.000,188,11058498,-795,0,1720308094,12626.910243979997,147.8927912700019,54425.19082992001 2024-07-06,23:21:36.000,188,11058489,-795,0,1720308095,12626.930452909997,147.93508604999806,54425.27467536 2024-07-06,23:21:37.000,188,11058511,-795,0,1720308096,12627.004552320002,148.00557734999893,54425.37249504 2024-07-06,23:21:38.000,188,11058543,-795,0,1720308097,12626.957398149993,148.05492126000172,54425.37249504 2024-07-06,23:21:39.000,188,11058467,-795,0,1720308098,12627.031497559998,148.11836343000323,54425.386469280005 2024-07-06,23:21:40.000,188,11058482,-795,0,1720308099,12626.991079699997,148.19590386000345,54425.24672688 2024-07-06,23:21:41.000,188,11058485,-795,0,1720308100,12627.051706489998,148.2593460299977,54425.28864960001 2024-07-06,23:21:42.000,188,11058500,-795,0,1720308101,12627.071915419998,148.31573906999984,54425.3235852 2024-07-06,23:21:43.000,188,11058489,-795,0,1720308102,12627.085388039988,148.35803385000327,54425.28166248001 2024-07-06,23:21:44.000,188,11058499,-795,0,1720308103,12627.132542209998,148.42852515000413,54425.35852080001 2024-07-06,23:21:45.000,188,11058534,-795,0,1720308104,12627.092124349998,148.4496725400022,54425.30262384 2024-07-06,23:21:46.000,188,11058512,-795,0,1720308105,12627.105596969988,148.47786905999965,54425.28864960001 2024-07-06,23:21:47.000,188,11058491,-795,0,1720308106,12627.159487449993,148.55540948999987,54425.30961096001 2024-07-06,23:21:48.000,188,11058476,-795,0,1720308107,12627.146014829988,148.5342621000018,54425.28166248001 2024-07-06,23:21:49.000,188,11058477,-795,0,1720308108,12627.112333279998,148.51311471000372,54425.28864960001 2024-07-06,23:21:50.000,188,11058476,-795,0,1720308109,12627.092124349998,148.56245861999923,54425.24672688 2024-07-06,23:21:51.000,188,11058504,-795,0,1720308110,12627.024761250002,148.484918189999,54425.19781704 2024-07-06,23:21:52.000,188,11058466,-795,0,1720308111,12627.071915419998,148.46377080000093,54425.30262384 2024-07-06,23:21:53.000,188,11058504,-715,0,1720308112,12626.970870769997,148.4355742800035,54425.33057232001 2024-07-06,23:21:54.000,188,11058447,-795,0,1720308113,12626.930452909997,148.37918124000134,54425.30961096001 2024-07-06,23:21:55.000,188,11058440,-795,0,1720308114,12626.849617189997,148.3227881999992,54425.20480416 2024-07-06,23:21:56.000,188,11058481,-795,0,1720308115,12626.768781469997,148.2593460299977,54425.30262384 2024-07-06,23:21:57.000,188,11058480,-795,0,1720308116,12626.681209440001,148.19590386000345,54425.23275264 2024-07-06,23:21:58.000,188,11058475,-795,0,1720308117,12626.613846339991,148.18180560000474,54425.218778400005 2024-07-06,23:21:59.000,188,11058509,-795,0,1720308118,12626.49259275999,148.09721603999787,54425.11397160001 2024-07-06,23:22:00.000,188,11058526,-795,0,1720308119,12626.43196596999,148.0760686499998,54425.15589432 2024-07-06,23:22:01.000,188,11058452,-795,0,1720308120,12626.445438589995,147.9914790900002,54425.23973976001 2024-07-06,23:22:02.000,188,11058549,-795,0,1720308121,12626.39828442,148.02672474000428,54425.26070112001 2024-07-06,23:22:03.000,188,11058429,-795,0,1720308122,12626.324185009995,147.97033170000213,54425.21179128001 2024-07-06,23:22:04.000,188,11058443,-795,0,1720308123,12626.27029452999,147.97033170000213,54425.17685568 2024-07-06,23:22:05.000,188,11058520,-795,0,1720308124,12626.12883201999,148.0126264799983,54425.03711328 2024-07-06,23:22:06.000,188,11058400,-795,0,1720308125,12626.122095709994,148.02672474000428,54425.051087520005 2024-07-06,23:22:07.000,188,11058488,-795,0,1720308126,12626.12883201999,148.05492126000172,54425.1838428 2024-07-06,23:22:08.000,188,11058513,-795,0,1720308127,12626.068205229989,148.09016690999852,54425.21179128001 2024-07-06,23:22:09.000,188,11058526,-795,0,1720308128,12626.142304639994,148.1395108200013,54425.267688240005 2024-07-06,23:22:10.000,188,11058527,-795,0,1720308129,12626.12883201999,148.21000212000217,54425.13493296 2024-07-06,23:22:11.000,188,11058440,-795,0,1720308130,12626.122095709994,148.2593460299977,54425.13493296 2024-07-06,23:22:12.000,188,11058462,-795,0,1720308131,12626.19619512,148.30868994000048,54425.169868560006 2024-07-06,23:22:13.000,188,11058509,-795,0,1720308132,12626.19619512,148.40032862999942,54425.1838428 2024-07-06,23:22:14.000,188,11058524,-795,0,1720308133,12626.202931429994,148.484918189999,54425.09301024001 2024-07-06,23:22:15.000,188,11058431,-795,0,1720308134,12626.27029452999,148.55540948999987,54425.06506176 2024-07-06,23:22:16.000,188,11058504,-795,0,1720308135,12626.25008559999,148.61180253000202,54425.0091648 2024-07-06,23:22:17.000,188,11058520,-795,0,1720308136,12626.29723977,148.66819557000417,54425.05807464 2024-07-06,23:22:18.000,188,11058472,-795,0,1720308137,12626.344393939995,148.7316377399984,54425.0091648 2024-07-06,23:22:19.000,188,11058449,-795,0,1720308138,12626.31071238999,148.76688339000248,54424.98820344 2024-07-06,23:22:20.000,188,11058454,-795,0,1720308139,12626.29723977,148.7950799099999,54424.82749968001 2024-07-06,23:22:21.000,188,11058492,-795,0,1720308140,12626.25682191,148.78803078000055,54424.86243528 2024-07-06,23:22:22.000,188,11058492,-795,0,1720308141,12626.3174487,148.82327643000463,54424.834486800006 2024-07-06,23:22:23.000,188,11058490,-795,0,1720308142,12626.303976079995,148.80212903999927,54424.84846104 2024-07-06,23:22:24.000,188,11058496,-795,0,1720308143,12626.344393939995,148.82327643000463,54424.82749968001 2024-07-06,23:22:25.000,188,11058454,-795,0,1720308144,12626.3174487,148.7950799099999,54424.84846104 2024-07-06,23:22:26.000,188,11058502,-795,0,1720308145,12626.33765763,148.73868686999776,54424.80653832001 2024-07-06,23:22:27.000,188,11058388,-795,0,1720308146,12626.283767149995,148.75983426000312,54424.72968 2024-07-06,23:22:28.000,188,11058454,-795,0,1720308147,12626.202931429994,148.70344122000097,54424.56897624001 2024-07-06,23:22:29.000,188,11058485,-795,0,1720308148,12626.21640405,148.63999904999946,54424.645834560004 2024-07-06,23:22:30.000,188,11058521,-795,0,1720308149,12626.27703084,148.61180253000202,54424.7995512 2024-07-06,23:22:31.000,188,11058540,-795,0,1720308150,12626.243349289995,148.52721297000244,54424.72968 2024-07-06,23:22:32.000,188,11058441,-795,0,1720308151,12626.20966773999,148.46377080000093,54424.75762848001 2024-07-06,23:22:33.000,188,11058472,-795,0,1720308152,12626.27029452999,148.37918124000134,54424.85544816001 2024-07-06,23:22:34.000,188,11058433,-795,0,1720308153,12626.263558219995,148.34393559000455,54424.80653832001 2024-07-06,23:22:35.000,188,11058532,-795,0,1720308154,12626.243349289995,148.2593460299977,54424.72269288 2024-07-06,23:22:36.000,188,11058452,-795,0,1720308155,12626.223140359994,148.2593460299977,54424.78557696001 2024-07-06,23:22:37.000,188,11058493,-795,0,1720308156,12626.27703084,148.19590386000345,54424.77858984001 2024-07-06,23:22:38.000,188,11058510,-795,0,1720308157,12626.243349289995,148.1747564699981,54424.77160272 2024-07-06,23:22:39.000,188,11058463,-795,0,1720308158,12626.22987666999,148.1747564699981,54424.666795920006 2024-07-06,23:22:40.000,188,11058506,-795,0,1720308159,12626.182722499994,148.1395108200013,54424.57596336 2024-07-06,23:22:41.000,188,11058488,-795,0,1720308160,12626.23661298,148.11836343000323,54424.74365424 2024-07-06,23:22:42.000,188,11058492,-795,0,1720308161,12626.263558219995,148.15360908000002,54424.77858984001 2024-07-06,23:22:43.000,188,11058488,-795,0,1720308162,12626.243349289995,148.1747564699981,54424.82051256 2024-07-06,23:22:44.000,188,11058473,-795,0,1720308163,12626.16924987999,148.19590386000345,54424.6947444 2024-07-06,23:22:45.000,188,11058496,-795,0,1720308164,12626.155777259999,148.24524776999897,54424.645834560004 2024-07-06,23:22:46.000,188,11058451,-795,0,1720308165,12626.12883201999,148.25229689999833,54424.60391184 2024-07-06,23:22:47.000,188,11058506,-795,0,1720308166,12626.10862308999,148.30868994000048,54424.6248732 2024-07-06,23:22:48.000,188,11058496,-795,0,1720308167,12626.14904094999,148.37918124000134,54424.764615600005 2024-07-06,23:22:49.000,188,11058487,-795,0,1720308168,12626.182722499994,148.3509847200039,54424.90435800001 2024-07-06,23:22:50.000,188,11058500,-795,0,1720308169,12626.182722499994,148.42852515000413,54424.97422920001 2024-07-06,23:22:51.000,188,11058467,-795,0,1720308170,12626.142304639994,148.46377080000093,54424.86243528 2024-07-06,23:22:52.000,188,11058509,-795,0,1720308171,12626.115359399999,148.52721297000244,54424.834486800006 2024-07-06,23:22:53.000,188,11058467,-795,0,1720308172,12626.155777259999,148.55540948999987,54424.84147392 2024-07-06,23:22:54.000,188,11058544,-795,0,1720308173,12626.068205229989,148.5836060100046,54424.60391184 2024-07-06,23:22:55.000,188,11058493,-795,0,1720308174,12626.23661298,148.57655687999795,54424.85544816001 2024-07-06,23:22:56.000,188,11058517,-795,0,1720308175,12626.29723977,148.6329499200001,54425.002177680006 2024-07-06,23:22:57.000,188,11058506,-795,0,1720308176,12626.35113024999,148.61180253000202,54425.03012616 2024-07-06,23:22:58.000,188,11058517,-795,0,1720308177,12626.37807549,148.67524470000353,54425.09301024001 2024-07-06,23:22:59.000,188,11058479,-795,0,1720308178,12626.3174487,148.64704817999882,54425.051087520005 2024-07-06,23:23:00.000,188,11058482,-795,0,1720308179,12626.33765763,148.60475340000266,54425.03012616 2024-07-06,23:23:01.000,188,11058505,-795,0,1720308180,12626.405020729995,148.60475340000266,54424.99519056001 2024-07-06,23:23:02.000,188,11058489,-795,0,1720308181,12626.41175703999,148.57655687999795,54425.04410040001 2024-07-06,23:23:03.000,188,11058502,-795,0,1720308182,12626.39154810999,148.5695077499986,54424.95326784001 2024-07-06,23:23:04.000,188,11058488,-795,0,1720308183,12626.39154810999,148.60475340000266,54425.11397160001 2024-07-06,23:23:05.000,188,11058455,-795,0,1720308184,12626.41175703999,148.59065514000395,54425.0091648 2024-07-06,23:23:06.000,188,11058518,-795,0,1720308185,12626.37133917999,148.54131123000116,54425.05807464 2024-07-06,23:23:07.000,188,11058473,-795,0,1720308186,12626.425229659995,148.45672167000157,54425.12794584 2024-07-06,23:23:08.000,188,11058484,-795,0,1720308187,12626.425229659995,148.44262341000285,54425.169868560006 2024-07-06,23:23:09.000,188,11058502,-795,0,1720308188,12626.45891121,148.4355742800035,54425.12095872001 2024-07-06,23:23:10.000,188,11058494,-795,0,1720308189,12626.35786656,148.3862303700007,54425.05807464 2024-07-06,23:23:11.000,188,11058489,-795,0,1720308190,12626.39154810999,148.3509847200039,54425.051087520005 2024-07-06,23:23:12.000,188,11058497,-795,0,1720308191,12626.43196596999,148.34393559000455,54425.148907200004 2024-07-06,23:23:13.000,188,11058534,-795,0,1720308192,12626.43870228,148.32983732999855,54425.16288144001 2024-07-06,23:23:14.000,188,11058484,-795,0,1720308193,12626.364602869995,148.30164081000112,54425.09301024001 2024-07-06,23:23:15.000,188,11058470,-795,0,1720308194,12626.384811799995,148.26639516000432,54425.12095872001 2024-07-06,23:23:16.000,188,11058420,-795,0,1720308195,12626.364602869995,148.27344429000368,54425.07204888001 2024-07-06,23:23:17.000,188,11058469,-795,0,1720308196,12626.35786656,148.21000212000217,54425.051087520005 2024-07-06,23:23:18.000,188,11058502,-795,0,1720308197,12626.29050345999,148.1747564699981,54425.12095872001 2024-07-06,23:23:19.000,188,11058481,-795,0,1720308198,12626.27703084,148.15360908000002,54425.05807464 2024-07-06,23:23:20.000,188,11058488,-795,0,1720308199,12626.263558219995,148.14655995000066,54425.06506176 2024-07-06,23:23:21.000,188,11058501,-795,0,1720308200,12626.33092131999,148.13246169000195,54425.17685568 2024-07-06,23:23:22.000,188,11058485,-795,0,1720308201,12626.29050345999,148.11131430000387,54425.22576552 2024-07-06,23:23:23.000,188,11058472,-795,0,1720308202,12626.29050345999,148.08311777999916,54425.19082992001 2024-07-06,23:23:24.000,188,11058496,-795,0,1720308203,12626.27029452999,148.1042651700045,54425.1838428 2024-07-06,23:23:25.000,188,11058465,-795,0,1720308204,12626.263558219995,148.11131430000387,54425.13493296 2024-07-06,23:23:26.000,188,11058479,-795,0,1720308205,12626.22987666999,148.16770733999874,54425.10698448 2024-07-06,23:23:27.000,188,11058488,-795,0,1720308206,12626.27029452999,148.16065820999938,54425.1838428 2024-07-06,23:23:28.000,188,11058455,-795,0,1720308207,12626.29050345999,148.23114951000025,54425.28166248001 2024-07-06,23:23:29.000,188,11058495,-795,0,1720308208,12626.25008559999,148.28049342000304,54425.099997360005 2024-07-06,23:23:30.000,188,11058482,-795,0,1720308209,12626.27703084,148.29459168000176,54425.04410040001 2024-07-06,23:23:31.000,188,11058449,-795,0,1720308210,12626.35113024999,148.32983732999855,54425.27467536 2024-07-06,23:23:32.000,188,11058481,-795,0,1720308211,12626.35113024999,148.40032862999942,54425.15589432 2024-07-06,23:23:33.000,188,11058515,-795,0,1720308212,12626.39154810999,148.4708199300003,54425.218778400005 2024-07-06,23:23:34.000,188,11058486,-795,0,1720308213,12626.41175703999,148.52016384000308,54425.22576552 2024-07-06,23:23:35.000,188,11058493,-795,0,1720308214,12626.445438589995,148.5695077499986,54425.16288144001 2024-07-06,23:23:36.000,188,11058466,-795,0,1720308215,12626.45217489999,148.63999904999946,54425.23973976001 2024-07-06,23:23:37.000,188,11058522,-795,0,1720308216,12626.566692169996,148.6611464400048,54425.35153368 2024-07-06,23:23:38.000,188,11058504,-795,0,1720308217,12626.566692169996,148.6963920900016,54425.34454656 2024-07-06,23:23:39.000,188,11058528,-795,0,1720308218,12626.593637409991,148.77393252000184,54425.28166248001 2024-07-06,23:23:40.000,188,11058467,-795,0,1720308219,12626.55321954999,148.77393252000184,54425.14192008001 2024-07-06,23:23:41.000,188,11058449,-795,0,1720308220,12626.58016479,148.77393252000184,54425.21179128001 2024-07-06,23:23:42.000,188,11058454,-795,0,1720308221,12626.593637409991,148.77393252000184,54425.35153368 2024-07-06,23:23:43.000,188,11058463,-795,0,1720308222,12626.661000510001,148.76688339000248,54425.505250320006 2024-07-06,23:23:44.000,188,11058510,-795,0,1720308223,12626.654264199991,148.75278513000376,54425.44935336001 2024-07-06,23:23:45.000,188,11058448,-795,0,1720308224,12626.627318959996,148.6963920900016,54425.40044352 2024-07-06,23:23:46.000,188,11058516,-795,0,1720308225,12626.593637409991,148.67524470000353,54425.44236624 2024-07-06,23:23:47.000,188,11058448,-795,0,1720308226,12626.627318959996,148.6329499200001,54425.386469280005 2024-07-06,23:23:48.000,188,11058489,-795,0,1720308227,12626.640791580001,148.5836060100046,54425.51223744 2024-07-06,23:23:49.000,188,11058497,-795,0,1720308228,12626.640791580001,148.55540948999987,54425.47730184001 2024-07-06,23:23:50.000,188,11058462,-795,0,1720308229,12626.566692169996,148.45672167000157,54425.435379120005 2024-07-06,23:23:51.000,188,11058481,-795,0,1720308230,12626.573428479991,148.4355742800035,54425.44236624 2024-07-06,23:23:52.000,188,11058510,-795,0,1720308231,12626.55321954999,148.42852515000413,54425.36550792 2024-07-06,23:23:53.000,188,11058476,-795,0,1720308232,12626.634055269991,148.40032862999942,54425.4633276 2024-07-06,23:23:54.000,188,11058463,-795,0,1720308233,12626.640791580001,148.39327950000006,54425.51922456 2024-07-06,23:23:55.000,188,11058446,-795,0,1720308234,12626.62058265,148.40737775999878,54425.35852080001 2024-07-06,23:23:56.000,188,11058481,-795,0,1720308235,12626.627318959996,148.37918124000134,54425.40743064001 2024-07-06,23:23:57.000,188,11058482,-795,0,1720308236,12626.661000510001,148.40032862999942,54425.386469280005 2024-07-06,23:23:58.000,188,11058457,-795,0,1720308237,12626.661000510001,148.40032862999942,54425.44236624 2024-07-06,23:23:59.000,188,11058461,-795,0,1720308238,12626.701418370001,148.44262341000285,54425.435379120005 2024-07-06,23:24:00.000,188,11058482,-795,0,1720308239,12626.728363609996,148.4355742800035,54425.47031472 2024-07-06,23:24:01.000,188,11058507,-795,0,1720308240,12626.822671950002,148.4708199300003,54425.603070000005 2024-07-06,23:24:02.000,188,11058475,-795,0,1720308241,12626.842880880002,148.52721297000244,54425.651979840004 2024-07-06,23:24:03.000,188,11058470,-795,0,1720308242,12626.822671950002,148.52016384000308,54425.65896696 2024-07-06,23:24:04.000,188,11058455,-795,0,1720308243,12626.829408259997,148.52721297000244,54425.62403136001 2024-07-06,23:24:05.000,188,11058496,-795,0,1720308244,12626.815935639992,148.54131123000116,54425.4633276 2024-07-06,23:24:06.000,188,11058471,-795,0,1720308245,12626.755308849992,148.55540948999987,54425.35153368 2024-07-06,23:24:07.000,188,11058444,-795,0,1720308246,12626.829408259997,148.57655687999795,54425.56114728 2024-07-06,23:24:08.000,188,11058517,-795,0,1720308247,12626.829408259997,148.5695077499986,54425.70088968 2024-07-06,23:24:09.000,188,11058443,-795,0,1720308248,12626.869826119997,148.56245861999923,54425.69390256001 2024-07-06,23:24:10.000,188,11058461,-795,0,1720308249,12626.863089810002,148.5342621000018,54425.70088968 2024-07-06,23:24:11.000,188,11058519,-795,0,1720308250,12626.809199329997,148.52721297000244,54425.651979840004 2024-07-06,23:24:12.000,188,11058481,-795,0,1720308251,12626.890035049997,148.47786905999965,54425.81268360001 2024-07-06,23:24:13.000,188,11058521,-795,0,1720308252,12626.863089810002,148.42852515000413,54425.88255480001 2024-07-06,23:24:14.000,188,11058492,-795,0,1720308253,12626.849617189997,148.40737775999878,54425.92447752 2024-07-06,23:24:15.000,188,11058520,-795,0,1720308254,12626.802463020002,148.36508298000263,54425.78473512001 2024-07-06,23:24:16.000,188,11058517,-795,0,1720308255,12626.741836230001,148.32983732999855,54425.83364496001 2024-07-06,23:24:17.000,188,11058521,-795,0,1720308256,12626.775517779992,148.28049342000304,54425.98037448001 2024-07-06,23:24:18.000,188,11058486,-795,0,1720308257,12626.755308849992,148.21000212000217,54426.008322960006 2024-07-06,23:24:19.000,188,11058462,-795,0,1720308258,12626.741836230001,148.1747564699981,54425.987361600004 2024-07-06,23:24:20.000,188,11058474,-795,0,1720308259,12626.701418370001,148.19590386000345,54425.96640024 2024-07-06,23:24:21.000,188,11058515,-795,0,1720308260,12626.647527889996,148.2029529900028,54425.840632080006 2024-07-06,23:24:22.000,188,11058493,-795,0,1720308261,12626.593637409991,148.21000212000217,54425.87556768 2024-07-06,23:24:23.000,188,11058457,-795,0,1720308262,12626.647527889996,148.2029529900028,54425.81268360001 2024-07-06,23:24:24.000,188,11058489,-795,0,1720308263,12626.634055269991,148.21705125000153,54425.92447752 2024-07-06,23:24:25.000,188,11058480,-795,0,1720308264,12626.647527889996,148.28049342000304,54425.99434872 2024-07-06,23:24:26.000,188,11058499,-795,0,1720308265,12626.573428479991,148.3227881999992,54425.90351616 2024-07-06,23:24:27.000,188,11058458,-795,0,1720308266,12626.674473129991,148.37213211000198,54425.96640024 2024-07-06,23:24:28.000,188,11058500,-795,0,1720308267,12626.640791580001,148.3509847200039,54425.95941312001 2024-07-06,23:24:29.000,188,11058503,-795,0,1720308268,12626.634055269991,148.40032862999942,54425.92447752 2024-07-06,23:24:30.000,188,11058524,-795,0,1720308269,12626.60037372,148.45672167000157,54425.79870936 2024-07-06,23:24:31.000,188,11058478,-795,0,1720308270,12626.640791580001,148.46377080000093,54425.7078768 2024-07-06,23:24:32.000,188,11058451,-795,0,1720308271,12626.701418370001,148.5342621000018,54425.85460632 2024-07-06,23:24:33.000,188,11058498,-795,0,1720308272,12626.782254090002,148.57655687999795,54425.99434872 2024-07-06,23:24:34.000,188,11058498,-795,0,1720308273,12626.788990399997,148.61885166000138,54425.95242600001 2024-07-06,23:24:35.000,188,11058460,-795,0,1720308274,12626.809199329997,148.65409730999818,54425.81268360001 2024-07-06,23:24:36.000,188,11058409,-795,0,1720308275,12626.809199329997,148.6822938300029,54425.75678664 2024-07-06,23:24:37.000,188,11058488,-795,0,1720308276,12626.795726709992,148.67524470000353,54425.74979952 2024-07-06,23:24:38.000,188,11058445,-795,0,1720308277,12626.849617189997,148.67524470000353,54425.72883816 2024-07-06,23:24:39.000,188,11058507,-795,0,1720308278,12626.836144569992,148.71049035000033,54425.7078768 2024-07-06,23:24:40.000,188,11058476,-795,0,1720308279,12626.863089810002,148.72458860999905,54425.721851040005 2024-07-06,23:24:41.000,188,11058472,-795,0,1720308280,12626.930452909997,148.6611464400048,54425.88255480001 2024-07-06,23:24:42.000,188,11058431,-795,0,1720308281,12626.916980289992,148.66819557000417,54425.90351616 2024-07-06,23:24:43.000,188,11058423,-795,0,1720308282,12626.849617189997,148.68934296000225,54425.840632080006 2024-07-06,23:24:44.000,188,11058415,-795,0,1720308283,12626.822671950002,148.6611464400048,54425.83364496001 2024-07-06,23:24:45.000,188,11058426,-795,0,1720308284,12626.748572539997,148.6329499200001,54425.770760880005 2024-07-06,23:24:46.000,188,11058497,-795,0,1720308285,12626.775517779992,148.61885166000138,54425.672941200006 2024-07-06,23:24:47.000,188,11058465,-795,0,1720308286,12626.768781469997,148.59065514000395,54425.79172224001 2024-07-06,23:24:48.000,188,11058452,-795,0,1720308287,12626.788990399997,148.55540948999987,54425.76377376001 2024-07-06,23:24:49.000,188,11058457,-795,0,1720308288,12626.735099919992,148.55540948999987,54425.74979952 2024-07-06,23:24:50.000,188,11058469,-795,0,1720308289,12626.721627300001,148.484918189999,54425.68691544 2024-07-06,23:24:51.000,188,11058425,-795,0,1720308290,12626.768781469997,148.42147602000477,54425.68691544 2024-07-06,23:24:52.000,188,11058436,-795,0,1720308291,12626.842880880002,148.3509847200039,54425.61704424001 2024-07-06,23:24:53.000,188,11058496,-795,0,1720308292,12626.903507670002,148.3227881999992,54425.63101848 2024-07-06,23:24:54.000,188,11058448,-795,0,1720308293,12627.038233869993,148.36508298000263,54425.56114728 2024-07-06,23:24:55.000,188,11058489,-795,0,1720308294,12627.038233869993,148.42852515000413,54425.484288960004 2024-07-06,23:24:56.000,188,11058512,-795,0,1720308295,12626.991079699997,148.55540948999987,54425.49826320001 2024-07-06,23:24:57.000,188,11058441,-795,0,1720308296,12626.937189219992,148.61180253000202,54425.67992832 2024-07-06,23:24:58.000,188,11058456,-795,0,1720308297,12626.829408259997,148.60475340000266,54425.68691544 2024-07-06,23:24:59.000,188,11058471,-795,0,1720308298,12626.788990399997,148.5977042700033,54425.75678664 2024-07-06,23:25:00.000,188,11058442,-795,0,1720308299,12626.708154679996,148.5342621000018,54425.6380056 2024-07-06,23:25:01.000,188,11058465,-795,0,1720308300,12626.714890989992,148.49196731999837,54425.6380056 2024-07-06,23:25:02.000,188,11058454,-795,0,1720308301,12626.701418370001,148.46377080000093,54425.68691544 2024-07-06,23:25:03.000,188,11058464,-795,0,1720308302,12626.721627300001,148.44262341000285,54425.72883816 2024-07-06,23:25:04.000,188,11058459,-795,0,1720308303,12626.721627300001,148.4496725400022,54425.68691544 2024-07-06,23:25:05.000,188,11058484,-795,0,1720308304,12626.721627300001,148.46377080000093,54425.70088968 2024-07-06,23:25:06.000,188,11058438,-795,0,1720308305,12626.762045160001,148.45672167000157,54425.65896696 2024-07-06,23:25:07.000,188,11058423,-795,0,1720308306,12626.809199329997,148.4496725400022,54425.80569648 2024-07-06,23:25:08.000,188,11058455,-795,0,1720308307,12626.762045160001,148.45672167000157,54425.74979952 2024-07-06,23:25:09.000,188,11058435,-795,0,1720308308,12626.782254090002,148.50606558000436,54425.721851040005 2024-07-06,23:25:10.000,188,11058498,-795,0,1720308309,12626.768781469997,148.49901644999773,54425.603070000005 2024-07-06,23:25:11.000,188,11058488,-795,0,1720308310,12626.721627300001,148.52016384000308,54425.61704424001 2024-07-06,23:25:12.000,188,11058510,-795,0,1720308311,12626.762045160001,148.54131123000116,54425.74979952 2024-07-06,23:25:13.000,188,11058504,-795,0,1720308312,12626.788990399997,148.5342621000018,54425.86858056 2024-07-06,23:25:14.000,188,11058492,-795,0,1720308313,12626.809199329997,148.52721297000244,54425.840632080006 2024-07-06,23:25:15.000,188,11058412,-795,0,1720308314,12626.782254090002,148.5342621000018,54425.770760880005 2024-07-06,23:25:16.000,188,11058451,-795,0,1720308315,12626.721627300001,148.5342621000018,54425.7078768 2024-07-06,23:25:17.000,188,11058452,-795,0,1720308316,12626.802463020002,148.52721297000244,54425.79870936 2024-07-06,23:25:18.000,188,11058495,-795,0,1720308317,12626.775517779992,148.5342621000018,54425.672941200006 2024-07-06,23:25:19.000,188,11058516,-795,0,1720308318,12626.775517779992,148.51311471000372,54425.651979840004 2024-07-06,23:25:20.000,188,11058475,-795,0,1720308319,12626.782254090002,148.46377080000093,54425.69390256001 2024-07-06,23:25:21.000,188,11058492,-795,0,1720308320,12626.842880880002,148.44262341000285,54425.78473512001 2024-07-06,23:25:22.000,188,11058526,-795,0,1720308321,12626.829408259997,148.4355742800035,54425.79870936 2024-07-06,23:25:23.000,188,11058460,-795,0,1720308322,12626.822671950002,148.37213211000198,54425.777748 2024-07-06,23:25:24.000,188,11058445,-795,0,1720308323,12626.802463020002,148.36508298000263,54425.75678664 2024-07-06,23:25:25.000,188,11058482,-795,0,1720308324,12626.714890989992,148.30868994000048,54425.672941200006 2024-07-06,23:25:26.000,188,11058404,-795,0,1720308325,12626.681209440001,148.3227881999992,54425.6380056 2024-07-06,23:25:27.000,188,11058441,-795,0,1720308326,12626.708154679996,148.27344429000368,54425.73582528 2024-07-06,23:25:28.000,188,11058512,-795,0,1720308327,12626.708154679996,148.29459168000176,54425.777748 2024-07-06,23:25:29.000,188,11058454,-795,0,1720308328,12626.62058265,148.3227881999992,54425.57512152001 2024-07-06,23:25:30.000,188,11058501,-795,0,1720308329,12626.627318959996,148.29459168000176,54425.73582528 2024-07-06,23:25:31.000,188,11058492,-795,0,1720308330,12626.55995586,148.3368864599979,54425.54717304001 2024-07-06,23:25:32.000,188,11058492,-795,0,1720308331,12626.506065379996,148.3862303700007,54425.57512152001 2024-07-06,23:25:33.000,188,11058469,-795,0,1720308332,12626.586901099996,148.3862303700007,54425.59608288001 2024-07-06,23:25:34.000,188,11058474,-795,0,1720308333,12626.593637409991,148.42147602000477,54425.554160160005 2024-07-06,23:25:35.000,188,11058508,-795,0,1720308334,12626.593637409991,148.4355742800035,54425.56114728 2024-07-06,23:25:36.000,188,11058483,-795,0,1720308335,12626.647527889996,148.46377080000093,54425.58210864 2024-07-06,23:25:37.000,188,11058450,-795,0,1720308336,12626.701418370001,148.4708199300003,54425.7078768 2024-07-06,23:25:38.000,188,11058536,-795,0,1720308337,12626.735099919992,148.4708199300003,54425.51922456 2024-07-06,23:25:39.000,188,11058426,-795,0,1720308338,12626.782254090002,148.49901644999773,54425.54717304001 2024-07-06,23:25:40.000,188,11058491,-795,0,1720308339,12626.802463020002,148.56245861999923,54425.42140488 2024-07-06,23:25:41.000,188,11058438,-795,0,1720308340,12626.849617189997,148.55540948999987,54425.505250320006 2024-07-06,23:25:42.000,188,11058460,-795,0,1720308341,12626.984343390002,148.5342621000018,54425.51922456 2024-07-06,23:25:43.000,188,11058506,-795,0,1720308342,12627.058442799993,148.45672167000157,54425.58909576 2024-07-06,23:25:44.000,188,11058473,-795,0,1720308343,12627.044970180003,148.4708199300003,54425.6380056 2024-07-06,23:25:45.000,188,11058495,-795,0,1720308344,12627.065179110003,148.39327950000006,54425.6380056 2024-07-06,23:25:46.000,188,11058462,-795,0,1720308345,12627.112333279998,148.39327950000006,54425.651979840004 2024-07-06,23:25:47.000,188,11058410,-795,0,1720308346,12627.166223759988,148.3368864599979,54425.79870936 2024-07-06,23:25:48.000,188,11058465,-795,0,1720308347,12627.159487449993,148.34393559000455,54425.66595408001 2024-07-06,23:25:49.000,188,11058453,-795,0,1720308348,12627.193168999998,148.30868994000048,54425.770760880005 2024-07-06,23:25:50.000,188,11058486,-795,0,1720308349,12627.172960069998,148.30164081000112,54425.68691544 2024-07-06,23:25:51.000,188,11058479,-795,0,1720308350,12627.166223759988,148.23114951000025,54425.71486392001 2024-07-06,23:25:52.000,188,11058485,-795,0,1720308351,12627.274004719999,148.24524776999897,54425.8476192 2024-07-06,23:25:53.000,188,11058522,-795,0,1720308352,12627.274004719999,148.2241003800009,54425.88255480001 2024-07-06,23:25:54.000,188,11058477,-795,0,1720308353,12627.267268409989,148.2381986399996,54425.81268360001 2024-07-06,23:25:55.000,188,11058431,-795,0,1720308354,12627.32789519999,148.21705125000153,54425.8476192 2024-07-06,23:25:56.000,188,11058396,-795,0,1720308355,12627.381785679994,148.21705125000153,54425.83364496001 2024-07-06,23:25:57.000,188,11058487,-795,0,1720308356,12627.3952583,148.21000212000217,54425.87556768 2024-07-06,23:25:58.000,188,11058461,-795,0,1720308357,12627.442412469994,148.23114951000025,54425.81268360001 2024-07-06,23:25:59.000,188,11058507,-795,0,1720308358,12627.45588509,148.19590386000345,54425.777748 2024-07-06,23:26:00.000,188,11058528,-795,0,1720308359,12627.50977556999,148.25229689999833,54425.79870936 2024-07-06,23:26:01.000,188,11058475,-795,0,1720308360,12627.61082021999,148.2241003800009,54425.99434872 2024-07-06,23:26:02.000,188,11058522,-795,0,1720308361,12627.65797439,148.2593460299977,54426.03627144 2024-07-06,23:26:03.000,188,11058435,-795,0,1720308362,12627.65797439,148.23114951000025,54426.0222972 2024-07-06,23:26:04.000,188,11058388,-795,0,1720308363,12627.73881011,148.2593460299977,54425.89652904 2024-07-06,23:26:05.000,188,11058486,-795,0,1720308364,12627.725337489996,148.21705125000153,54425.95941312001 2024-07-06,23:26:06.000,188,11058507,-795,0,1720308365,12627.745546419996,148.23114951000025,54425.88255480001 2024-07-06,23:26:07.000,188,11058504,-795,0,1720308366,12627.765755349996,148.2241003800009,54425.76377376001 2024-07-06,23:26:08.000,188,11058488,-795,0,1720308367,12627.880272620001,148.24524776999897,54426.0921684 2024-07-06,23:26:09.000,188,11058499,-795,0,1720308368,12627.947635719996,148.2381986399996,54426.1620396 2024-07-06,23:26:10.000,188,11058450,-795,0,1720308369,12627.981317270001,148.21000212000217,54426.12710400001 2024-07-06,23:26:11.000,188,11058377,-795,0,1720308370,12627.981317270001,148.25229689999833,54426.07819416001 2024-07-06,23:26:12.000,188,11058359,-795,0,1720308371,12628.062152990002,148.2241003800009,54426.05024568001 2024-07-06,23:26:13.000,188,11058442,-795,0,1720308372,12628.136252399992,148.1888547300041,54426.176013840006 2024-07-06,23:26:14.000,188,11058476,-795,0,1720308373,12628.169933949997,148.2029529900028,54426.12011688001 2024-07-06,23:26:15.000,188,11058500,-795,0,1720308374,12628.149725019997,148.1888547300041,54426.12011688001 2024-07-06,23:26:16.000,188,11058491,-795,0,1720308375,12628.203615500002,148.21705125000153,54426.12011688001 2024-07-06,23:26:17.000,188,11058532,-795,0,1720308376,12628.257505979993,148.2241003800009,54426.11312976 2024-07-06,23:26:18.000,188,11058442,-795,0,1720308377,12628.338341699993,148.2381986399996,54426.23889792 2024-07-06,23:26:19.000,188,11058425,-795,0,1720308378,12628.345078009988,148.27344429000368,54426.24588504001 2024-07-06,23:26:20.000,188,11058407,-795,0,1720308379,12628.338341699993,148.26639516000432,54426.19697520001 2024-07-06,23:26:21.000,188,11058473,-795,0,1720308380,12628.297923839993,148.25229689999833,54426.16902672001 2024-07-06,23:26:22.000,188,11058386,-795,0,1720308381,12628.345078009988,148.2875425500024,54426.16902672001 2024-07-06,23:26:23.000,188,11058471,-795,0,1720308382,12628.351814319998,148.28049342000304,54426.155052480004 2024-07-06,23:26:24.000,188,11058479,-795,0,1720308383,12628.405704799989,148.32983732999855,54426.29479488001 2024-07-06,23:26:25.000,188,11058480,-795,0,1720308384,12628.372023249998,148.35803385000327,54426.301782 2024-07-06,23:26:26.000,188,11058470,-795,0,1720308385,12628.412441109998,148.36508298000263,54426.28082064 2024-07-06,23:26:27.000,188,11058508,-795,0,1720308386,12628.432650039998,148.42852515000413,54426.31575624001 2024-07-06,23:26:28.000,188,11058471,-795,0,1720308387,12628.520222069994,148.51311471000372,54426.3716532 2024-07-06,23:26:29.000,188,11058479,-795,0,1720308388,12628.506749449989,148.54131123000116,54426.39960168 2024-07-06,23:26:30.000,188,11058507,-795,0,1720308389,12628.520222069994,148.5977042700033,54426.28082064 2024-07-06,23:26:31.000,188,11058453,-795,0,1720308390,12628.54716730999,148.60475340000266,54426.343704720006 2024-07-06,23:26:32.000,188,11058429,-795,0,1720308391,12628.60779409999,148.71049035000033,54426.46248576001 2024-07-06,23:26:33.000,188,11058465,-795,0,1720308392,12628.6751572,148.70344122000097,54426.29479488001 2024-07-06,23:26:34.000,188,11058491,-795,0,1720308393,12628.77620185,148.7316377399984,54426.441524400005 2024-07-06,23:26:35.000,188,11058430,-795,0,1720308394,12628.78967446999,148.7950799099999,54426.45549864001 2024-07-06,23:26:36.000,188,11058493,-795,0,1720308395,12628.87051018999,148.7809816500012,54426.46947288 2024-07-06,23:26:37.000,188,11058487,-795,0,1720308396,12628.924400669996,148.73868686999776,54426.55331832001 2024-07-06,23:26:38.000,188,11058471,-795,0,1720308397,12628.89071911999,148.75983426000312,54426.44851152 2024-07-06,23:26:39.000,188,11058446,-795,0,1720308398,12628.89071911999,148.71049035000033,54426.45549864001 2024-07-06,23:26:40.000,188,11058452,-795,0,1720308399,12628.85703757,148.65409730999818,54426.343704720006 2024-07-06,23:26:41.000,188,11058469,-795,0,1720308400,12628.97155483999,148.60475340000266,54426.58126680001 2024-07-06,23:26:42.000,188,11058461,-795,0,1720308401,12628.883982809995,148.5977042700033,54426.46947288 2024-07-06,23:26:43.000,188,11058443,-795,0,1720308402,12628.883982809995,148.54131123000116,54426.49742136 2024-07-06,23:26:44.000,188,11058439,-795,0,1720308403,12628.8772465,148.51311471000372,54426.48344712001 2024-07-06,23:26:45.000,188,11058482,-795,0,1720308404,12628.782938159995,148.42852515000413,54426.392614560005 2024-07-06,23:26:46.000,188,11058453,-795,0,1720308405,12628.77620185,148.37213211000198,54426.35069184 2024-07-06,23:26:47.000,188,11058486,-795,0,1720308406,12628.73578399,148.37213211000198,54426.58126680001 2024-07-06,23:26:48.000,188,11058473,-795,0,1720308407,12628.70883874999,148.39327950000006,54426.52536984 2024-07-06,23:26:49.000,188,11058435,-795,0,1720308408,12628.661684579994,148.30164081000112,54426.490434240004 2024-07-06,23:26:50.000,188,11058487,-795,0,1720308409,12628.601057789994,148.29459168000176,54426.511395600006 2024-07-06,23:26:51.000,188,11058459,-795,0,1720308410,12628.54716730999,148.2593460299977,54426.53934408 2024-07-06,23:26:52.000,188,11058418,-795,0,1720308411,12628.479804209994,148.23114951000025,54426.42056304 2024-07-06,23:26:53.000,188,11058456,-795,0,1720308412,12628.419177419994,148.23114951000025,54426.42056304 2024-07-06,23:26:54.000,188,11058486,-795,0,1720308413,12628.466331589989,148.24524776999897,54426.49742136 2024-07-06,23:26:55.000,188,11058481,-795,0,1720308414,12628.432650039998,148.2241003800009,54426.490434240004 2024-07-06,23:26:56.000,188,11058506,-795,0,1720308415,12628.486540519989,148.26639516000432,54426.62318952001 2024-07-06,23:26:57.000,188,11058438,-795,0,1720308416,12628.56737623999,148.26639516000432,54426.73498344 2024-07-06,23:26:58.000,188,11058460,-795,0,1720308417,12628.580848859994,148.3509847200039,54426.825816000004 2024-07-06,23:26:59.000,188,11058431,-795,0,1720308418,12628.63473934,148.3368864599979,54426.78389328 2024-07-06,23:27:00.000,188,11058474,-795,0,1720308419,12628.580848859994,148.42147602000477,54426.66511224 2024-07-06,23:27:01.000,188,11058477,-795,0,1720308420,12628.661684579994,148.42852515000413,54426.74895768001 2024-07-06,23:27:02.000,188,11058476,-795,0,1720308421,12628.73578399,148.44262341000285,54426.81184176 2024-07-06,23:27:03.000,188,11058479,-795,0,1720308422,12628.75599292,148.42147602000477,54426.76293192 2024-07-06,23:27:04.000,188,11058448,-795,0,1720308423,12628.742520299995,148.4355742800035,54426.7559448 2024-07-06,23:27:05.000,188,11058518,-795,0,1720308424,12628.782938159995,148.36508298000263,54426.81882888001 2024-07-06,23:27:06.000,188,11058458,-795,0,1720308425,12628.78967446999,148.37918124000134,54426.76293192 2024-07-06,23:27:07.000,188,11058413,-795,0,1720308426,12628.74925660999,148.32983732999855,54426.81184176 2024-07-06,23:27:08.000,188,11058445,-795,0,1720308427,12628.68862981999,148.35803385000327,54426.79088040001 2024-07-06,23:27:09.000,188,11058490,-795,0,1720308428,12628.63473934,148.28049342000304,54426.79786752001 2024-07-06,23:27:10.000,188,11058418,-795,0,1720308429,12628.574112549999,148.27344429000368,54426.63716376 2024-07-06,23:27:11.000,188,11058448,-795,0,1720308430,12628.466331589989,148.23114951000025,54426.63716376 2024-07-06,23:27:12.000,188,11058453,-795,0,1720308431,12628.446122659989,148.29459168000176,54426.78389328 2024-07-06,23:27:13.000,188,11058435,-795,0,1720308432,12628.365286939988,148.2029529900028,54426.79786752001 2024-07-06,23:27:14.000,188,11058494,-795,0,1720308433,12628.244033360003,148.2241003800009,54426.72100920001 2024-07-06,23:27:15.000,188,11058457,-795,0,1720308434,12628.156461329992,148.19590386000345,54426.73498344 2024-07-06,23:27:16.000,188,11058411,-795,0,1720308435,12628.068889299997,148.2381986399996,54426.74895768001 2024-07-06,23:27:17.000,188,11058430,-795,0,1720308436,12627.846591069996,148.2381986399996,54426.43453728001 2024-07-06,23:27:18.000,188,11058423,-795,0,1720308437,12627.806173209996,148.27344429000368,54426.60222816001 2024-07-06,23:27:19.000,188,11058470,-795,0,1720308438,12627.725337489996,148.24524776999897,54426.58126680001 2024-07-06,23:27:20.000,188,11058474,-795,0,1720308439,12627.705128559996,148.3509847200039,54426.64415088 2024-07-06,23:27:21.000,188,11058475,-795,0,1720308440,12627.624292839995,148.37213211000198,54426.560305440005 2024-07-06,23:27:22.000,188,11058473,-795,0,1720308441,12627.61755653,148.4708199300003,54426.58825392 2024-07-06,23:27:23.000,188,11058463,-795,0,1720308442,12627.65797439,148.54131123000116,54426.679086480006 2024-07-06,23:27:24.000,188,11058476,-795,0,1720308443,12627.53672081,148.63999904999946,54426.47646 2024-07-06,23:27:25.000,188,11058501,-795,0,1720308444,12627.5973476,148.72458860999905,54426.59524104 2024-07-06,23:27:26.000,188,11058440,-795,0,1720308445,12627.5973476,148.75983426000312,54426.58126680001 2024-07-06,23:27:27.000,188,11058499,-795,0,1720308446,12627.705128559996,148.78803078000055,54426.6860736 2024-07-06,23:27:28.000,188,11058497,-795,0,1720308447,12627.745546419996,148.816227299998,54426.727996320005 2024-07-06,23:27:29.000,188,11058466,-795,0,1720308448,12627.75228272999,148.82327643000463,54426.727996320005 2024-07-06,23:27:30.000,188,11058437,-795,0,1720308449,12627.765755349996,148.7809816500012,54426.679086480006 2024-07-06,23:27:31.000,188,11058445,-795,0,1720308450,12627.725337489996,148.72458860999905,54426.560305440005 2024-07-06,23:27:32.000,188,11058452,-795,0,1720308451,12627.745546419996,148.70344122000097,54426.58825392 2024-07-06,23:27:33.000,188,11058430,-795,0,1720308452,12627.71186486999,148.65409730999818,54426.57427968 2024-07-06,23:27:34.000,188,11058467,-795,0,1720308453,12627.63776546,148.62590079000074,54426.3716532 2024-07-06,23:27:35.000,188,11058488,-795,0,1720308454,12627.63776546,148.57655687999795,54426.46947288 2024-07-06,23:27:36.000,188,11058463,-795,0,1720308455,12627.65797439,148.51311471000372,54426.53235696001 2024-07-06,23:27:37.000,188,11058471,-795,0,1720308456,12627.69165593999,148.44262341000285,54426.71402208 2024-07-06,23:27:38.000,188,11058486,-795,0,1720308457,12627.624292839995,148.40737775999878,54426.70703496 2024-07-06,23:27:39.000,188,11058416,-795,0,1720308458,12627.543457119995,148.36508298000263,54426.60222816001 2024-07-06,23:27:40.000,188,11058435,-795,0,1720308459,12627.46935770999,148.37918124000134,54426.5463312 2024-07-06,23:27:41.000,188,11058475,-795,0,1720308460,12627.47609402,148.29459168000176,54426.60222816001 2024-07-06,23:27:42.000,188,11058482,-795,0,1720308461,12627.42893984999,148.3227881999992,54426.63716376 2024-07-06,23:27:43.000,188,11058415,-795,0,1720308462,12627.422203539994,148.31573906999984,54426.64415088 2024-07-06,23:27:44.000,188,11058482,-795,0,1720308463,12627.381785679994,148.35803385000327,54426.66511224 2024-07-06,23:27:45.000,188,11058512,-795,0,1720308464,12627.36831305999,148.3509847200039,54426.658125120004 2024-07-06,23:27:46.000,188,11058462,-795,0,1720308465,12627.381785679994,148.40032862999942,54426.57427968 2024-07-06,23:27:47.000,188,11058510,-795,0,1720308466,12627.375049369999,148.44262341000285,54426.58825392 2024-07-06,23:27:48.000,188,11058456,-795,0,1720308467,12627.334631509999,148.484918189999,54426.53235696001 2024-07-06,23:27:49.000,188,11058425,-795,0,1720308468,12627.314422579999,148.50606558000436,54426.490434240004 2024-07-06,23:27:50.000,188,11058454,-795,0,1720308469,12627.240323169994,148.57655687999795,54426.4065888 2024-07-06,23:27:51.000,188,11058479,-795,0,1720308470,12627.260532099994,148.57655687999795,54426.441524400005 2024-07-06,23:27:52.000,188,11058459,-795,0,1720308471,12627.300949959994,148.60475340000266,54426.56729256 2024-07-06,23:27:53.000,188,11058471,-795,0,1720308472,12627.36831305999,148.62590079000074,54426.60222816001 2024-07-06,23:27:54.000,188,11058478,-795,0,1720308473,12627.38852198999,148.6822938300029,54426.511395600006 2024-07-06,23:27:55.000,188,11058498,-795,0,1720308474,12627.3952583,148.6329499200001,54426.46947288 2024-07-06,23:27:56.000,188,11058482,-795,0,1720308475,12627.442412469994,148.63999904999946,54426.490434240004 2024-07-06,23:27:57.000,188,11058528,-795,0,1720308476,12627.523248189995,148.59065514000395,54426.46947288 2024-07-06,23:27:58.000,188,11058465,-795,0,1720308477,12627.52998449999,148.54131123000116,54426.46947288 2024-07-06,23:27:59.000,188,11058455,-795,0,1720308478,12627.63776546,148.45672167000157,54426.48344712001 2024-07-06,23:28:00.000,188,11058484,-795,0,1720308479,12627.563666049995,148.42147602000477,54426.48344712001 2024-07-06,23:28:01.000,188,11058507,-795,0,1720308480,12627.46935770999,148.31573906999984,54426.35069184 2024-07-06,23:28:02.000,188,11058453,-795,0,1720308481,12627.61082021999,148.28049342000304,54426.49742136 2024-07-06,23:28:03.000,188,11058483,-795,0,1720308482,12627.543457119995,148.2029529900028,54426.46947288 2024-07-06,23:28:04.000,188,11058468,-795,0,1720308483,12627.43567616,148.18180560000474,54426.4065888 2024-07-06,23:28:05.000,188,11058471,-795,0,1720308484,12627.41546723,148.1254125600026,54426.36466608001 2024-07-06,23:28:06.000,188,11058453,-795,0,1720308485,12627.381785679994,148.11131430000387,54426.41357592001 2024-07-06,23:28:07.000,188,11058449,-795,0,1720308486,12627.361576749994,148.13246169000195,54426.46947288 2024-07-06,23:28:08.000,188,11058495,-795,0,1720308487,12627.247059479989,148.15360908000002,54426.33671760001 2024-07-06,23:28:09.000,188,11058501,-795,0,1720308488,12627.307686269989,148.11836343000323,54426.58126680001 2024-07-06,23:28:10.000,188,11058467,-795,0,1720308489,12627.247059479989,148.16065820999938,54426.511395600006 2024-07-06,23:28:11.000,188,11058423,-795,0,1720308490,12627.206641619989,148.21705125000153,54426.46947288 2024-07-06,23:28:12.000,188,11058478,-795,0,1720308491,12627.233586859998,148.2381986399996,54426.56729256 2024-07-06,23:28:13.000,188,11058459,-795,0,1720308492,12627.247059479989,148.25229689999833,54426.5463312 2024-07-06,23:28:14.000,188,11058466,-795,0,1720308493,12627.206641619989,148.3509847200039,54426.41357592001 2024-07-06,23:28:15.000,188,11058468,-795,0,1720308494,12627.226850549989,148.40032862999942,54426.39960168 2024-07-06,23:28:16.000,188,11058462,-795,0,1720308495,12627.294213649999,148.52016384000308,54426.50440848001 2024-07-06,23:28:17.000,188,11058476,-795,0,1720308496,12627.38852198999,148.5695077499986,54426.609215280005 2024-07-06,23:28:18.000,188,11058473,-795,0,1720308497,12627.41546723,148.62590079000074,54426.56729256 2024-07-06,23:28:19.000,188,11058503,-795,0,1720308498,12627.48956663999,148.68934296000225,54426.63017664001 2024-07-06,23:28:20.000,188,11058502,-795,0,1720308499,12627.53672081,148.75983426000312,54426.67209936001 2024-07-06,23:28:21.000,188,11058490,-795,0,1720308500,12627.624292839995,148.83737469000334,54426.6860736 2024-07-06,23:28:22.000,188,11058495,-795,0,1720308501,12627.63102914999,148.91491512000357,54426.69306072 2024-07-06,23:28:23.000,188,11058482,-795,0,1720308502,12627.705128559996,148.95016077000037,54426.511395600006 2024-07-06,23:28:24.000,188,11058447,-795,0,1720308503,12627.765755349996,148.99950468000316,54426.69306072 2024-07-06,23:28:25.000,188,11058454,-795,0,1720308504,12627.806173209996,149.04884858999867,54426.62318952001 2024-07-06,23:28:26.000,188,11058450,-795,0,1720308505,12627.907217859996,149.11933988999954,54426.58126680001 2024-07-06,23:28:27.000,188,11058466,-795,0,1720308506,12627.954372029992,149.11933988999954,54426.52536984 2024-07-06,23:28:28.000,188,11058466,-795,0,1720308507,12628.008262509997,149.1757329300017,54426.65113800001 2024-07-06,23:28:29.000,188,11058458,-795,0,1720308508,12628.102570850002,149.19688031999976,54426.63017664001 2024-07-06,23:28:30.000,188,11058477,-795,0,1720308509,12628.109307159997,149.24622423000255,54426.658125120004 2024-07-06,23:28:31.000,188,11058467,-795,0,1720308510,12628.129516089997,149.26032249000127,54426.55331832001 2024-07-06,23:28:32.000,188,11058516,-795,0,1720308511,12628.095834539992,149.3026172700047,54426.58825392 2024-07-06,23:28:33.000,188,11058504,-795,0,1720308512,12628.223824430002,149.30966640000406,54426.78389328 2024-07-06,23:28:34.000,188,11058497,-795,0,1720308513,12628.183406570002,149.39425596000365,54426.80485464 2024-07-06,23:28:35.000,188,11058472,-795,0,1720308514,12628.149725019997,149.401305090003,54426.62318952001 2024-07-06,23:28:36.000,188,11058486,-795,0,1720308515,12628.196879189993,149.42245248000108,54426.76293192 2024-07-06,23:28:37.000,188,11058503,-795,0,1720308516,12628.223824430002,149.42245248000108,54426.825816000004 2024-07-06,23:28:38.000,188,11058496,-795,0,1720308517,12628.163197640002,149.46474726000451,54426.83280312 2024-07-06,23:28:39.000,188,11058500,-795,0,1720308518,12628.116043469992,149.50704204000067,54426.81184176 2024-07-06,23:28:40.000,188,11058451,-795,0,1720308519,12628.102570850002,149.55638595000346,54426.78389328 2024-07-06,23:28:41.000,188,11058476,-795,0,1720308520,12628.109307159997,149.59163160000026,54426.895687200005 2024-07-06,23:28:42.000,188,11058487,-795,0,1720308521,12628.075625609992,149.60572985999897,54426.81882888001 2024-07-06,23:28:43.000,188,11058461,-795,0,1720308522,12628.028471439997,149.59163160000026,54426.7559448 2024-07-06,23:28:44.000,188,11058513,-795,0,1720308523,12628.001526200002,149.52818942999875,54426.74895768001 2024-07-06,23:28:45.000,188,11058441,-795,0,1720308524,12628.041944060002,149.4365507399998,54426.679086480006 2024-07-06,23:28:46.000,188,11058459,-795,0,1720308525,12628.116043469992,149.39425596000365,54426.73498344 2024-07-06,23:28:47.000,188,11058475,-795,0,1720308526,12628.169933949997,149.42245248000108,54426.74197056 2024-07-06,23:28:48.000,188,11058449,-795,0,1720308527,12628.277714909993,149.4999929100013,54426.95857128001 2024-07-06,23:28:49.000,188,11058449,-795,0,1720308528,12628.297923839993,149.4999929100013,54427.00748112001 2024-07-06,23:28:50.000,188,11058494,-795,0,1720308529,12628.230560739998,149.52818942999875,54426.993506880004 2024-07-06,23:28:51.000,188,11058458,-795,0,1720308530,12628.257505979993,149.5493368200041,54427.014468240006 2024-07-06,23:28:52.000,188,11058474,-795,0,1720308531,12628.183406570002,149.55638595000346,54426.98651976001 2024-07-06,23:28:53.000,188,11058486,-795,0,1720308532,12628.176670259993,149.56343508000282,54427.04241672 2024-07-06,23:28:54.000,188,11058461,-795,0,1720308533,12628.116043469992,149.5493368200041,54427.04241672 2024-07-06,23:28:55.000,188,11058434,-795,0,1720308534,12628.048680369997,149.5211402999994,54427.02145536 2024-07-06,23:28:56.000,188,11058469,-795,0,1720308535,12628.021735130002,149.5211402999994,54427.014468240006 2024-07-06,23:28:57.000,188,11058429,-795,0,1720308536,12628.075625609992,149.45769812999788,54427.13324928001 2024-07-06,23:28:58.000,188,11058452,-795,0,1720308537,12627.967844649997,149.44359986999916,54427.1402364 2024-07-06,23:28:59.000,188,11058446,-795,0,1720308538,12627.940899410001,149.35901030999958,54427.063378080005 2024-07-06,23:29:00.000,188,11058427,-795,0,1720308539,12627.826382139996,149.33081379000214,54426.96555840001 2024-07-06,23:29:01.000,188,11058468,-795,0,1720308540,12627.785964279996,149.30966640000406,54427.000494 2024-07-06,23:29:02.000,188,11058440,-795,0,1720308541,12627.785964279996,149.26032249000127,54427.10530080001 2024-07-06,23:29:03.000,188,11058473,-795,0,1720308542,12627.705128559996,149.28146987999935,54427.04940384 2024-07-06,23:29:04.000,188,11058454,-795,0,1720308543,12627.664710699995,149.26032249000127,54427.14722352 2024-07-06,23:29:05.000,188,11058468,-795,0,1720308544,12627.59061128999,149.24622423000255,54427.0703652 2024-07-06,23:29:06.000,188,11058463,-795,0,1720308545,12627.523248189995,149.2391751000032,54427.07735232 2024-07-06,23:29:07.000,188,11058442,-795,0,1720308546,12627.52998449999,149.2391751000032,54427.112287920005 2024-07-06,23:29:08.000,188,11058475,-795,0,1720308547,12627.43567616,149.22507684000448,54427.08433944001 2024-07-06,23:29:09.000,188,11058472,-795,0,1720308548,12627.32789519999,149.26032249000127,54426.92363568 2024-07-06,23:29:10.000,188,11058462,-795,0,1720308549,12627.307686269989,149.2391751000032,54426.92363568 2024-07-06,23:29:11.000,188,11058489,-795,0,1720308550,12627.260532099994,149.26032249000127,54426.95158416 2024-07-06,23:29:12.000,188,11058471,-795,0,1720308551,12627.280741029994,149.31671553000342,54427.000494 2024-07-06,23:29:13.000,188,11058457,-795,0,1720308552,12627.287477339989,149.3378629200015,54427.0703652 2024-07-06,23:29:14.000,188,11058452,-795,0,1720308553,12627.199905309993,149.401305090003,54427.02145536 2024-07-06,23:29:15.000,188,11058461,-795,0,1720308554,12627.220114239994,149.46474726000451,54427.02145536 2024-07-06,23:29:16.000,188,11058418,-795,0,1720308555,12627.233586859998,149.5493368200041,54427.03542960001 2024-07-06,23:29:17.000,188,11058461,-795,0,1720308556,12627.294213649999,149.60572985999897,54427.02844248 2024-07-06,23:29:18.000,188,11058484,-795,0,1720308557,12627.314422579999,149.66212290000112,54427.03542960001 2024-07-06,23:29:19.000,188,11058445,-795,0,1720308558,12627.287477339989,149.7114668100039,54426.97254552 2024-07-06,23:29:20.000,188,11058484,-795,0,1720308559,12627.361576749994,149.76081071999943,54427.00748112001 2024-07-06,23:29:21.000,188,11058507,-795,0,1720308560,12627.503039259995,149.78195811000478,54427.21709472 2024-07-06,23:29:22.000,188,11058510,-795,0,1720308561,12627.51651188,149.81720376000158,54427.1402364 2024-07-06,23:29:23.000,188,11058451,-795,0,1720308562,12627.57713867,149.8313020200003,54427.08433944001 2024-07-06,23:29:24.000,188,11058440,-795,0,1720308563,12627.50977556999,149.80310550000286,54427.014468240006 2024-07-06,23:29:25.000,188,11058506,-795,0,1720308564,12627.503039259995,149.77490897999814,54426.895687200005 2024-07-06,23:29:26.000,188,11058489,-795,0,1720308565,12627.48956663999,149.75376159000007,54426.80485464 2024-07-06,23:29:27.000,188,11058457,-795,0,1720308566,12627.50977556999,149.69031941999856,54426.85376448 2024-07-06,23:29:28.000,188,11058438,-795,0,1720308567,12627.442412469994,149.64097551000305,54426.80485464 2024-07-06,23:29:29.000,188,11058482,-795,0,1720308568,12627.422203539994,149.64097551000305,54426.76991904001 2024-07-06,23:29:30.000,188,11058476,-795,0,1720308569,12627.375049369999,149.57753334000154,54426.76293192 2024-07-06,23:29:31.000,188,11058451,-795,0,1720308570,12627.3952583,149.59163160000026,54426.80485464 2024-07-06,23:29:32.000,188,11058425,-795,0,1720308571,12627.341367819994,149.6480246400024,54426.79786752001 2024-07-06,23:29:33.000,188,11058469,-795,0,1720308572,12627.32789519999,149.6480246400024,54426.776906160005 2024-07-06,23:29:34.000,188,11058516,-795,0,1720308573,12627.226850549989,149.7114668100039,54426.71402208 2024-07-06,23:29:35.000,188,11058470,-795,0,1720308574,12627.166223759988,149.76081071999943,54426.70004784001 2024-07-06,23:29:36.000,188,11058453,-795,0,1720308575,12627.058442799993,149.845400279999,54426.76991904001 2024-07-06,23:29:37.000,188,11058447,-795,0,1720308576,12627.159487449993,149.86654767000437,54426.79088040001 2024-07-06,23:29:38.000,188,11058455,-795,0,1720308577,12627.233586859998,149.96523549000267,54426.90966144 2024-07-06,23:29:39.000,188,11058450,-795,0,1720308578,12627.32789519999,150.0780215699997,54426.88171296 2024-07-06,23:29:40.000,188,11058494,-795,0,1720308579,12627.307686269989,150.16261112999928,54427.02844248 2024-07-06,23:29:41.000,188,11058472,-795,0,1720308580,12627.361576749994,150.28244634000293,54426.81184176 2024-07-06,23:29:42.000,188,11058552,-795,0,1720308581,12627.401994609994,150.35998677000316,54426.92363568 2024-07-06,23:29:43.000,188,11058469,-795,0,1720308582,12627.48956663999,150.47277285000018,54427.00748112001 2024-07-06,23:29:44.000,188,11058468,-795,0,1720308583,12627.604083909995,150.5362150200017,54427.09132656 2024-07-06,23:29:45.000,188,11058459,-795,0,1720308584,12627.61082021999,150.5714606699985,54427.09132656 2024-07-06,23:29:46.000,188,11058471,-795,0,1720308585,12627.624292839995,150.62080458000128,54427.07735232 2024-07-06,23:29:47.000,188,11058454,-795,0,1720308586,12627.67818332,150.65605022999807,54427.12626216001 2024-07-06,23:29:48.000,188,11058447,-795,0,1720308587,12627.65123807999,150.69129588000214,54427.10530080001 2024-07-06,23:29:49.000,188,11058491,-795,0,1720308588,12627.63102914999,150.6630993600047,54427.09831368 2024-07-06,23:29:50.000,188,11058513,-795,0,1720308589,12627.543457119995,150.6630993600047,54427.00748112001 2024-07-06,23:29:51.000,188,11058439,-795,0,1720308590,12627.49630295,150.6630993600047,54427.014468240006 2024-07-06,23:29:52.000,188,11058508,-795,0,1720308591,12627.47609402,150.60670632000256,54427.05639096001 2024-07-06,23:29:53.000,188,11058468,-795,0,1720308592,12627.42893984999,150.5714606699985,54427.04940384 2024-07-06,23:29:54.000,188,11058488,-795,0,1720308593,12627.334631509999,150.50801850000425,54426.95158416 2024-07-06,23:29:55.000,188,11058478,-795,0,1720308594,12627.300949959994,150.46572372000082,54426.88171296 2024-07-06,23:29:56.000,188,11058444,-795,0,1720308595,12627.267268409989,150.38113416000124,54426.86773872001 2024-07-06,23:29:57.000,188,11058472,-795,0,1720308596,12627.199905309993,150.27539721000358,54426.79786752001 2024-07-06,23:29:58.000,188,11058477,-795,0,1720308597,12627.024761250002,150.2401515599995,54426.81882888001 2024-07-06,23:29:59.000,188,11058510,-795,0,1720308598,12626.775517779992,150.29654460000165,54426.76293192 2024-07-06,23:30:00.000,188,11058488,-795,0,1720308599,12626.748572539997,150.4516254600021,54426.83979024001 2024-07-06,23:30:01.000,188,11058504,-795,0,1720308600,12626.883298740002,150.47982197999954,54427.05639096001 2024-07-06,23:30:02.000,188,11058503,-795,0,1720308601,12626.869826119997,150.45867459000146,54426.95857128001 2024-07-06,23:30:03.000,188,11058415,-795,0,1720308602,12626.903507670002,150.47277285000018,54426.95158416 2024-07-06,23:30:04.000,188,11058502,-795,0,1720308603,12626.869826119997,150.4516254600021,54426.91664856001 2024-07-06,23:30:05.000,188,11058454,-795,0,1720308604,12626.856353499992,150.4375272000034,54426.83979024001 2024-07-06,23:30:06.000,188,11058486,-795,0,1720308605,12626.802463020002,150.3881832900006,54426.895687200005 2024-07-06,23:30:07.000,188,11058467,-795,0,1720308606,12626.916980289992,150.3881832900006,54426.97254552 2024-07-06,23:30:08.000,188,11058521,-795,0,1720308607,12626.903507670002,150.3388393799978,54426.97953264 2024-07-06,23:30:09.000,188,11058456,-795,0,1720308608,12626.890035049997,150.2894954700023,54426.895687200005 2024-07-06,23:30:10.000,188,11058472,-795,0,1720308609,12626.849617189997,150.21195504000207,54426.8607516 2024-07-06,23:30:11.000,188,11058406,-795,0,1720308610,12626.896771359992,150.176709389998,54426.98651976001 2024-07-06,23:30:12.000,188,11058496,-795,0,1720308611,12626.869826119997,150.09916895999777,54426.95857128001 2024-07-06,23:30:13.000,188,11058470,-795,0,1720308612,12626.809199329997,150.0568741800016,54426.895687200005 2024-07-06,23:30:14.000,188,11058467,-795,0,1720308613,12626.708154679996,150.01457939999818,54426.81882888001 2024-07-06,23:30:15.000,188,11058485,-795,0,1720308614,12626.721627300001,149.95113723000395,54426.76293192 2024-07-06,23:30:16.000,188,11058451,-795,0,1720308615,12626.681209440001,149.9793337500014,54426.72100920001 2024-07-06,23:30:17.000,188,11058489,-795,0,1720308616,12626.721627300001,149.92294070999924,54426.81882888001 2024-07-06,23:30:18.000,188,11058402,-795,0,1720308617,12626.741836230001,149.91589157999988,54426.83280312 2024-07-06,23:30:19.000,188,11058448,-795,0,1720308618,12626.755308849992,149.93703896999796,54426.79088040001 2024-07-06,23:30:20.000,188,11058479,-795,0,1720308619,12626.714890989992,149.90179332000116,54426.658125120004 2024-07-06,23:30:21.000,188,11058491,-795,0,1720308620,12626.795726709992,149.9299898399986,54426.658125120004 2024-07-06,23:30:22.000,188,11058477,-795,0,1720308621,12626.809199329997,149.91589157999988,54426.63716376 2024-07-06,23:30:23.000,188,11058487,-795,0,1720308622,12626.930452909997,149.90179332000116,54426.74895768001 2024-07-06,23:30:24.000,188,11058430,-795,0,1720308623,12626.930452909997,149.88769506000244,54426.70703496 2024-07-06,23:30:25.000,188,11058483,-795,0,1720308624,12627.004552320002,149.845400279999,54426.609215280005 2024-07-06,23:30:26.000,188,11058458,-795,0,1720308625,12627.011288629998,149.8313020200003,54426.74895768001 2024-07-06,23:30:27.000,188,11058443,-795,0,1720308626,12627.004552320002,149.8313020200003,54426.679086480006 2024-07-06,23:30:28.000,188,11058461,-795,0,1720308627,12627.105596969988,149.7960563700035,54426.76293192 2024-07-06,23:30:29.000,188,11058476,-795,0,1720308628,12627.112333279998,149.7467124600007,54426.679086480006 2024-07-06,23:30:30.000,188,11058488,-795,0,1720308629,12627.085388039988,149.6832702899992,54426.76293192 2024-07-06,23:30:31.000,188,11058440,-795,0,1720308630,12626.991079699997,149.64097551000305,54426.65113800001 2024-07-06,23:30:32.000,188,11058477,-795,0,1720308631,12627.011288629998,149.5845824700009,54426.658125120004 2024-07-06,23:30:33.000,188,11058462,-795,0,1720308632,12627.031497559998,149.55638595000346,54426.825816000004 2024-07-06,23:30:34.000,188,11058469,-795,0,1720308633,12626.937189219992,149.4999929100013,54426.73498344 2024-07-06,23:30:35.000,188,11058447,-795,0,1720308634,12626.937189219992,149.42245248000108,54426.65113800001 2024-07-06,23:30:36.000,188,11058463,-795,0,1720308635,12626.829408259997,149.401305090003,54426.63716376 2024-07-06,23:30:37.000,188,11058463,-795,0,1720308636,12626.768781469997,149.3731085699983,54426.4065888 2024-07-06,23:30:38.000,188,11058481,-795,0,1720308637,12626.748572539997,149.40835422000237,54426.59524104 2024-07-06,23:30:39.000,188,11058453,-795,0,1720308638,12626.768781469997,149.32376466000278,54426.56729256 2024-07-06,23:30:40.000,188,11058481,-795,0,1720308639,12626.728363609996,149.32376466000278,54426.59524104 2024-07-06,23:30:41.000,188,11058439,-795,0,1720308640,12626.782254090002,149.2885190099987,54426.67209936001 2024-07-06,23:30:42.000,188,11058476,-795,0,1720308641,12626.815935639992,149.3026172700047,54426.776906160005 2024-07-06,23:30:43.000,188,11058454,-795,0,1720308642,12626.822671950002,149.26032249000127,54426.73498344 2024-07-06,23:30:44.000,188,11058488,-795,0,1720308643,12626.822671950002,149.3026172700047,54426.6860736 2024-07-06,23:30:45.000,188,11058474,-795,0,1720308644,12626.829408259997,149.2532733600019,54426.63716376 2024-07-06,23:30:46.000,188,11058513,-795,0,1720308645,12626.809199329997,149.26032249000127,54426.6162024 2024-07-06,23:30:47.000,188,11058468,-795,0,1720308646,12626.782254090002,149.23212597000384,54426.59524104 2024-07-06,23:30:48.000,188,11058465,-795,0,1720308647,12626.856353499992,149.23212597000384,54426.83280312 2024-07-06,23:30:49.000,188,11058493,-795,0,1720308648,12626.748572539997,149.24622423000255,54426.658125120004 2024-07-06,23:30:50.000,188,11058476,-795,0,1720308649,12626.788990399997,149.26737162000063,54426.85376448 2024-07-06,23:30:51.000,188,11058447,-795,0,1720308650,12626.755308849992,149.26737162000063,54426.78389328 2024-07-06,23:30:52.000,188,11058421,-795,0,1720308651,12626.708154679996,149.28146987999935,54426.87472584 2024-07-06,23:30:53.000,188,11058487,-795,0,1720308652,12626.687945749996,149.30966640000406,54426.776906160005 2024-07-06,23:30:54.000,188,11058466,-795,0,1720308653,12626.634055269991,149.33081379000214,54426.86773872001 2024-07-06,23:30:55.000,188,11058461,-795,0,1720308654,12626.593637409991,149.40835422000237,54426.76991904001 2024-07-06,23:30:56.000,188,11058515,-795,0,1720308655,12626.566692169996,149.45064899999852,54426.73498344 2024-07-06,23:30:57.000,188,11058455,-795,0,1720308656,12626.60037372,149.49294378000195,54426.88171296 2024-07-06,23:30:58.000,188,11058498,-795,0,1720308657,12626.586901099996,149.55638595000346,54426.88171296 2024-07-06,23:30:59.000,188,11058407,-795,0,1720308658,12626.681209440001,149.6339263800037,54426.81882888001 2024-07-06,23:31:00.000,188,11058442,-795,0,1720308659,12626.613846339991,149.66917203000048,54426.70703496 2024-07-06,23:31:01.000,188,11058417,-795,0,1720308660,12626.674473129991,149.67622115999984,54426.73498344 2024-07-06,23:31:02.000,188,11058447,-795,0,1720308661,12626.762045160001,149.732614200002,54426.81184176 2024-07-06,23:31:03.000,188,11058462,-795,0,1720308662,12626.829408259997,149.71851594000327,54426.825816000004 2024-07-06,23:31:04.000,188,11058493,-795,0,1720308663,12626.863089810002,149.76785984999879,54426.88870008001 2024-07-06,23:31:05.000,188,11058458,-795,0,1720308664,12626.916980289992,149.73966333000135,54426.88171296 2024-07-06,23:31:06.000,188,11058470,-795,0,1720308665,12626.896771359992,149.732614200002,54426.81184176 2024-07-06,23:31:07.000,188,11058389,-795,0,1720308666,12627.038233869993,149.732614200002,54426.93760992001 2024-07-06,23:31:08.000,188,11058470,-795,0,1720308667,12627.018024939993,149.7114668100039,54426.95857128001 2024-07-06,23:31:09.000,188,11058506,-795,0,1720308668,12626.991079699997,149.70441768000455,54426.93760992001 2024-07-06,23:31:10.000,188,11058511,-795,0,1720308669,12626.923716600002,149.69031941999856,54426.91664856001 2024-07-06,23:31:11.000,188,11058489,-795,0,1720308670,12626.923716600002,149.6198281199977,54426.85376448 2024-07-06,23:31:12.000,188,11058471,-795,0,1720308671,12626.957398149993,149.61277898999833,54427.00748112001 2024-07-06,23:31:13.000,188,11058496,-795,0,1720308672,12626.856353499992,149.57048421000218,54426.88171296 2024-07-06,23:31:14.000,188,11058457,-795,0,1720308673,12626.815935639992,149.55638595000346,54426.97953264 2024-07-06,23:31:15.000,188,11058389,-795,0,1720308674,12626.755308849992,149.55638595000346,54426.87472584 2024-07-06,23:31:16.000,188,11058460,-795,0,1720308675,12626.762045160001,149.50704204000067,54427.000494 2024-07-06,23:31:17.000,188,11058463,-795,0,1720308676,12626.762045160001,149.52818942999875,54426.97254552 2024-07-06,23:31:18.000,188,11058448,-795,0,1720308677,12626.755308849992,149.52818942999875,54426.96555840001 2024-07-06,23:31:19.000,188,11058467,-795,0,1720308678,12626.701418370001,149.54228769000474,54426.825816000004 2024-07-06,23:31:20.000,188,11058464,-795,0,1720308679,12626.755308849992,149.56343508000282,54426.88870008001 2024-07-06,23:31:21.000,188,11058451,-795,0,1720308680,12626.836144569992,149.6198281199977,54427.04241672 2024-07-06,23:31:22.000,188,11058468,-795,0,1720308681,12626.836144569992,149.61277898999833,54427.04241672 2024-07-06,23:31:23.000,188,11058430,-795,0,1720308682,12626.829408259997,149.65507377000176,54427.00748112001 2024-07-06,23:31:24.000,188,11058445,-795,0,1720308683,12626.822671950002,149.72556507000263,54426.79786752001 2024-07-06,23:31:25.000,188,11058476,-795,0,1720308684,12626.849617189997,149.732614200002,54426.846777360006 2024-07-06,23:31:26.000,188,11058514,-795,0,1720308685,12626.903507670002,149.77490897999814,54426.776906160005 2024-07-06,23:31:27.000,188,11058482,-795,0,1720308686,12626.997816009993,149.76785984999879,54427.00748112001 2024-07-06,23:31:28.000,188,11058482,-795,0,1720308687,12627.065179110003,149.80310550000286,54427.014468240006 2024-07-06,23:31:29.000,188,11058480,-795,0,1720308688,12627.112333279998,149.80310550000286,54426.846777360006 2024-07-06,23:31:30.000,188,11058438,-795,0,1720308689,12627.179696379993,149.80310550000286,54426.88171296 2024-07-06,23:31:31.000,188,11058370,-795,0,1720308690,12627.213377929998,149.82425289000093,54426.895687200005 2024-07-06,23:31:32.000,188,11058428,-795,0,1720308691,12627.274004719999,149.82425289000093,54426.90966144 2024-07-06,23:31:33.000,188,11058464,-795,0,1720308692,12627.267268409989,149.81720376000158,54426.91664856001 2024-07-06,23:31:34.000,188,11058428,-795,0,1720308693,12627.274004719999,149.81015463000222,54426.81882888001 2024-07-06,23:31:35.000,188,11058438,-795,0,1720308694,12627.274004719999,149.81015463000222,54426.846777360006 2024-07-06,23:31:36.000,188,11058475,-795,0,1720308695,12627.253795789999,149.78900724000414,54426.80485464 2024-07-06,23:31:37.000,188,11058467,-795,0,1720308696,12627.401994609994,149.7960563700035,54427.0703652 2024-07-06,23:31:38.000,188,11058448,-795,0,1720308697,12627.334631509999,149.72556507000263,54426.8607516 2024-07-06,23:31:39.000,188,11058367,-755,0,1720308698,12627.354840439999,149.72556507000263,54427.03542960001 2024-07-06,23:31:40.000,188,11058435,-795,0,1720308699,12627.321158889994,149.71851594000327,54426.993506880004 2024-07-06,23:31:41.000,188,11058461,-795,0,1720308700,12627.321158889994,149.67622115999984,54426.9306228 2024-07-06,23:31:42.000,188,11058488,-795,0,1720308701,12627.314422579999,149.62687725000433,54426.98651976001 2024-07-06,23:31:43.000,188,11058508,-795,0,1720308702,12627.267268409989,149.65507377000176,54427.02145536 2024-07-06,23:31:44.000,188,11058470,-795,0,1720308703,12627.220114239994,149.67622115999984,54427.04940384 2024-07-06,23:31:45.000,188,11058512,-795,0,1720308704,12627.139278519993,149.6198281199977,54426.97953264 2024-07-06,23:31:46.000,188,11058464,-795,0,1720308705,12627.092124349998,149.59868072999961,54427.00748112001 2024-07-06,23:31:47.000,188,11058461,-795,0,1720308706,12627.051706489998,149.59868072999961,54426.90966144 2024-07-06,23:31:48.000,188,11058422,-795,0,1720308707,12627.078651729993,149.57753334000154,54427.014468240006 2024-07-06,23:31:49.000,188,11058489,-795,0,1720308708,12627.018024939993,149.5493368200041,54427.063378080005 2024-07-06,23:31:50.000,188,11058470,-795,0,1720308709,12626.991079699997,149.52818942999875,54427.03542960001 2024-07-06,23:31:51.000,188,11058478,-795,0,1720308710,12626.896771359992,149.5493368200041,54426.95158416 2024-07-06,23:31:52.000,188,11058446,-795,0,1720308711,12626.869826119997,149.54228769000474,54426.98651976001 2024-07-06,23:31:53.000,188,11058472,-795,0,1720308712,12626.910243979997,149.61277898999833,54427.13324928001 2024-07-06,23:31:54.000,188,11058468,-795,0,1720308713,12626.836144569992,149.57753334000154,54426.86773872001 2024-07-06,23:31:55.000,188,11058379,-795,0,1720308714,12626.856353499992,149.65507377000176,54426.86773872001 2024-07-06,23:31:56.000,188,11058473,-795,0,1720308715,12626.910243979997,149.71851594000327,54426.88171296 2024-07-06,23:31:57.000,188,11058496,-795,0,1720308716,12626.937189219992,149.71851594000327,54426.9306228 2024-07-06,23:31:58.000,188,11058447,-795,0,1720308717,12626.991079699997,149.7960563700035,54426.895687200005 2024-07-06,23:31:59.000,188,11058457,-795,0,1720308718,12627.018024939993,149.87359680000372,54426.90267432 2024-07-06,23:32:00.000,188,11058465,-795,0,1720308719,12627.098860659993,149.90179332000116,54426.95158416 2024-07-06,23:32:01.000,188,11058468,-795,0,1720308720,12627.213377929998,149.95113723000395,54427.17517200001 2024-07-06,23:32:02.000,188,11058484,-795,0,1720308721,12627.240323169994,150.00048113999947,54427.16818488 2024-07-06,23:32:03.000,188,11058418,-795,0,1720308722,12627.274004719999,150.08507069999905,54427.14722352 2024-07-06,23:32:04.000,188,11058442,-795,0,1720308723,12627.274004719999,150.12031635000312,54427.10530080001 2024-07-06,23:32:05.000,188,11058508,-795,0,1720308724,12627.199905309993,150.16966025999864,54427.000494 2024-07-06,23:32:06.000,188,11058427,-795,0,1720308725,12627.199905309993,150.2049059100027,54426.944597040005 2024-07-06,23:32:07.000,188,11058477,-795,0,1720308726,12627.172960069998,150.1414637400012,54427.0703652 2024-07-06,23:32:08.000,188,11058489,-795,0,1720308727,12627.152751139998,150.13441461000184,54427.10530080001 2024-07-06,23:32:09.000,188,11058478,-795,0,1720308728,12627.071915419998,150.14851287000056,54427.09831368 2024-07-06,23:32:10.000,188,11058459,-795,0,1720308729,12626.984343390002,150.0921198299984,54427.000494 2024-07-06,23:32:11.000,188,11058425,-795,0,1720308730,12626.970870769997,150.0568741800016,54427.09132656 2024-07-06,23:32:12.000,188,11058447,-795,0,1720308731,12626.903507670002,150.00048113999947,54427.02145536 2024-07-06,23:32:13.000,188,11058447,-795,0,1720308732,12626.815935639992,149.93703896999796,54427.000494 2024-07-06,23:32:14.000,188,11058466,-795,0,1720308733,12626.775517779992,149.90179332000116,54426.95158416 2024-07-06,23:32:15.000,188,11058447,-795,0,1720308734,12626.714890989992,149.87359680000372,54426.86773872001 2024-07-06,23:32:16.000,188,11058438,-795,0,1720308735,12626.674473129991,149.8313020200003,54426.9306228 2024-07-06,23:32:17.000,188,11058478,-795,0,1720308736,12626.708154679996,149.78195811000478,54426.993506880004 2024-07-06,23:32:18.000,188,11058461,-795,0,1720308737,12626.667736819996,149.73966333000135,54427.014468240006 2024-07-06,23:32:19.000,188,11058435,-795,0,1720308738,12626.654264199991,149.73966333000135,54427.02145536 2024-07-06,23:32:20.000,188,11058412,-795,0,1720308739,12626.573428479991,149.7114668100039,54426.85376448 2024-07-06,23:32:21.000,188,11058482,-795,0,1720308740,12626.55321954999,149.73966333000135,54426.83979024001 2024-07-06,23:32:22.000,188,11058440,-795,0,1720308741,12626.546483239996,149.72556507000263,54426.88171296 2024-07-06,23:32:23.000,188,11058447,-795,0,1720308742,12626.566692169996,149.76081071999943,54426.95158416 2024-07-06,23:32:24.000,188,11058457,-795,0,1720308743,12626.607110029996,149.76785984999879,54427.00748112001 2024-07-06,23:32:25.000,188,11058476,-795,0,1720308744,12626.62058265,149.81720376000158,54426.97254552 2024-07-06,23:32:26.000,188,11058509,-795,0,1720308745,12626.627318959996,149.82425289000093,54426.9306228 2024-07-06,23:32:27.000,188,11058438,-795,0,1720308746,12626.654264199991,149.82425289000093,54426.93760992001 2024-07-06,23:32:28.000,188,11058442,-795,0,1720308747,12626.593637409991,149.88064593000308,54426.93760992001 2024-07-06,23:32:29.000,188,11058483,-795,0,1720308748,12626.60037372,149.85244940999837,54426.91664856001 2024-07-06,23:32:30.000,188,11058457,-795,0,1720308749,12626.47238382999,149.86654767000437,54426.727996320005 2024-07-06,23:32:31.000,188,11058512,-795,0,1720308750,12626.49259275999,149.92294070999924,54426.79088040001 2024-07-06,23:32:32.000,188,11058460,-795,0,1720308751,12626.47912014,149.9299898399986,54426.78389328 2024-07-06,23:32:33.000,188,11058511,-795,0,1720308752,12626.405020729995,149.9440881000046,54426.64415088 2024-07-06,23:32:34.000,188,11058485,-795,0,1720308753,12626.45891121,149.92294070999924,54426.90267432 2024-07-06,23:32:35.000,188,11058455,-795,0,1720308754,12626.37807549,149.9440881000046,54426.825816000004 2024-07-06,23:32:36.000,188,11058455,-795,0,1720308755,12626.405020729995,149.96523549000267,54426.895687200005 2024-07-06,23:32:37.000,188,11058471,-795,0,1720308756,12626.39154810999,150.00753026999882,54426.85376448 2024-07-06,23:32:38.000,188,11058444,-795,0,1720308757,12626.35113024999,150.02867766000418,54426.825816000004 2024-07-06,23:32:39.000,188,11058459,-795,0,1720308758,12626.33765763,150.02162853000482,54426.658125120004 2024-07-06,23:32:40.000,188,11058486,-795,0,1720308759,12626.23661298,150.13441461000184,54426.6860736 2024-07-06,23:32:41.000,188,11058506,-795,0,1720308760,12626.23661298,150.16966025999864,54426.80485464 2024-07-06,23:32:42.000,188,11058467,-795,0,1720308761,12626.22987666999,150.21195504000207,54426.88870008001 2024-07-06,23:32:43.000,188,11058452,-795,0,1720308762,12626.20966773999,150.2049059100027,54426.90267432 2024-07-06,23:32:44.000,188,11058484,-795,0,1720308763,12626.14904094999,150.27539721000358,54426.87472584 2024-07-06,23:32:45.000,188,11058447,-795,0,1720308764,12626.054732609999,150.26129895000486,54426.776906160005 2024-07-06,23:32:46.000,188,11058424,-795,0,1720308765,12626.021051059994,150.3247411199991,54426.776906160005 2024-07-06,23:32:47.000,188,11058466,-795,0,1720308766,12626.034523679999,150.3247411199991,54426.78389328 2024-07-06,23:32:48.000,188,11058472,-795,0,1720308767,12625.987369509989,150.31769198999973,54426.7559448 2024-07-06,23:32:49.000,188,11058467,-755,0,1720308768,12625.973896889998,150.2894954700023,54426.727996320005 2024-07-06,23:32:50.000,188,11058426,-795,0,1720308769,12625.967160579989,150.3247411199991,54426.70703496 2024-07-06,23:32:51.000,188,11058400,-795,0,1720308770,12626.007578439989,150.303593730001,54426.85376448 2024-07-06,23:32:52.000,188,11058451,-795,0,1720308771,12626.021051059994,150.303593730001,54426.74895768001 2024-07-06,23:32:53.000,188,11058497,-795,0,1720308772,12626.007578439989,150.31769198999973,54426.73498344 2024-07-06,23:32:54.000,188,11058486,-795,0,1720308773,12625.980633199993,150.31064286000037,54426.63017664001 2024-07-06,23:32:55.000,188,11058494,-795,0,1720308774,12626.027787369989,150.26834808000422,54426.64415088 2024-07-06,23:32:56.000,188,11058462,-795,0,1720308775,12626.041259989994,150.28244634000293,54426.67209936001 2024-07-06,23:32:57.000,188,11058434,-795,0,1720308776,12626.074941539999,150.24720068999886,54426.70703496 2024-07-06,23:32:58.000,188,11058488,-795,0,1720308777,12626.088414159989,150.27539721000358,54426.80485464 2024-07-06,23:32:59.000,188,11058474,-795,0,1720308778,12626.081677849994,150.26834808000422,54426.78389328 2024-07-06,23:33:00.000,188,11058416,-795,0,1720308779,12625.987369509989,150.27539721000358,54426.78389328 2024-07-06,23:33:01.000,188,11058484,-795,0,1720308780,12625.933479029998,150.26834808000422,54426.58825392 2024-07-06,23:33:02.000,188,11058463,-795,0,1720308781,12625.839170689993,150.3247411199991,54426.64415088 2024-07-06,23:33:03.000,188,11058470,-795,0,1720308782,12625.832434379998,150.3247411199991,54426.58825392 2024-07-06,23:33:04.000,188,11058498,-795,0,1720308783,12625.751598659997,150.37408503000188,54426.658125120004 2024-07-06,23:33:05.000,188,11058492,-795,0,1720308784,12625.717917109992,150.34588851000444,54426.6860736 2024-07-06,23:33:06.000,188,11058496,-795,0,1720308785,12625.610136149997,150.33179024999845,54426.55331832001 2024-07-06,23:33:07.000,188,11058463,-795,0,1720308786,12625.596663529992,150.22605330000079,54426.55331832001 2024-07-06,23:33:08.000,188,11058445,-795,0,1720308787,12625.562981980001,150.12736548000248,54426.44851152 2024-07-06,23:33:09.000,188,11058482,-795,0,1720308788,12625.684235560002,150.08507069999905,54426.47646 2024-07-06,23:33:10.000,188,11058487,-795,0,1720308789,12625.670762939997,150.08507069999905,54426.42056304 2024-07-06,23:33:11.000,188,11058443,-795,0,1720308790,12625.670762939997,150.13441461000184,54426.392614560005 2024-07-06,23:33:12.000,188,11058424,-795,0,1720308791,12625.744862350002,150.16261112999928,54426.609215280005 2024-07-06,23:33:13.000,188,11058527,-795,0,1720308792,12625.765071280002,150.13441461000184,54426.60222816001 2024-07-06,23:33:14.000,188,11058535,-795,0,1720308793,12625.744862350002,150.14851287000056,54426.6162024 2024-07-06,23:33:15.000,188,11058472,-795,0,1720308794,12625.744862350002,150.13441461000184,54426.55331832001 2024-07-06,23:33:16.000,188,11058406,-795,0,1720308795,12625.758334969993,150.1414637400012,54426.64415088 2024-07-06,23:33:17.000,188,11058494,-795,0,1720308796,12625.731389729997,150.09916895999777,54426.65113800001 2024-07-06,23:33:18.000,188,11058475,-795,0,1720308797,12625.731389729997,150.11326722000376,54426.66511224 2024-07-06,23:33:19.000,188,11058480,-795,0,1720308798,12625.664026630002,150.0921198299984,54426.51838272 2024-07-06,23:33:20.000,188,11058513,-795,0,1720308799,12625.643817700002,150.07097244000033,54426.5463312 2024-07-06,23:33:21.000,188,11058463,-795,0,1720308800,12625.677499249992,150.04982505000226,54426.66511224 2024-07-06,23:33:22.000,188,11058466,-795,0,1720308801,12625.664026630002,150.0568741800016,54426.63716376 2024-07-06,23:33:23.000,188,11058475,-795,0,1720308802,12625.650554009997,150.04982505000226,54426.66511224 2024-07-06,23:33:24.000,188,11058459,-795,0,1720308803,12625.650554009997,150.0427759200029,54426.65113800001 2024-07-06,23:33:25.000,188,11058445,-795,0,1720308804,12625.643817700002,150.02162853000482,54426.58126680001 2024-07-06,23:33:26.000,188,11058457,-795,0,1720308805,12625.623608770002,150.02867766000418,54426.58825392 2024-07-06,23:33:27.000,188,11058507,-795,0,1720308806,12625.623608770002,150.02162853000482,54426.51838272 2024-07-06,23:33:28.000,188,11058477,-795,0,1720308807,12625.704444490002,150.0427759200029,54426.72100920001 2024-07-06,23:33:29.000,188,11058477,-795,0,1720308808,12625.717917109992,149.9934320100001,54426.74197056 2024-07-06,23:33:30.000,188,11058488,-795,0,1720308809,12625.697708179992,149.9793337500014,54426.69306072 2024-07-06,23:33:31.000,188,11058427,-795,0,1720308810,12625.610136149997,149.96523549000267,54426.63716376 2024-07-06,23:33:32.000,188,11058451,-795,0,1720308811,12625.596663529992,149.90884245000052,54426.52536984 2024-07-06,23:33:33.000,188,11058485,-795,0,1720308812,12625.643817700002,149.90179332000116,54426.5463312 2024-07-06,23:33:34.000,188,11058447,-795,0,1720308813,12625.583190910002,149.90884245000052,54426.53235696001 2024-07-06,23:33:35.000,188,11058465,-795,0,1720308814,12625.576454599992,149.83835114999965,54426.490434240004 2024-07-06,23:33:36.000,188,11058460,-795,0,1720308815,12625.556245669992,149.83835114999965,54426.49742136 2024-07-06,23:33:37.000,188,11058511,-795,0,1720308816,12625.630345079997,149.8313020200003,54426.60222816001 2024-07-06,23:33:38.000,188,11058459,-795,0,1720308817,12625.583190910002,149.8313020200003,54426.609215280005 2024-07-06,23:33:39.000,188,11058430,-795,0,1720308818,12625.569718289997,149.91589157999988,54426.59524104 2024-07-06,23:33:40.000,188,11058477,-795,0,1720308819,12625.482146260001,149.91589157999988,54426.33671760001 2024-07-06,23:33:41.000,188,11058451,-795,0,1720308820,12625.468673639996,149.93703896999796,54426.35069184 2024-07-06,23:33:42.000,188,11058455,-795,0,1720308821,12625.461937330001,150.01457939999818,54426.39960168 2024-07-06,23:33:43.000,188,11058488,-795,0,1720308822,12625.482146260001,150.03572679000354,54426.490434240004 2024-07-06,23:33:44.000,188,11058517,-795,0,1720308823,12625.468673639996,150.0921198299984,54426.55331832001 2024-07-06,23:33:45.000,188,11058484,-795,0,1720308824,12625.441728400001,150.16261112999928,54426.44851152 2024-07-06,23:33:46.000,188,11058502,-795,0,1720308825,12625.421519470001,150.21900417000143,54426.46947288 2024-07-06,23:33:47.000,188,11058410,-795,0,1720308826,12625.468673639996,150.28244634000293,54426.42755016 2024-07-06,23:33:48.000,188,11058443,-795,0,1720308827,12625.428255779996,150.3388393799978,54426.392614560005 2024-07-06,23:33:49.000,188,11058461,-795,0,1720308828,12625.441728400001,150.40933067999867,54426.35069184 2024-07-06,23:33:50.000,188,11058455,-795,0,1720308829,12625.394574229991,150.46572372000082,54426.30876912 2024-07-06,23:33:51.000,188,11058486,-795,0,1720308830,12625.421519470001,150.49392023999826,54426.24588504001 2024-07-06,23:33:52.000,188,11058507,-795,0,1720308831,12625.441728400001,150.56441153999913,54426.47646 2024-07-06,23:33:53.000,188,11058472,-795,0,1720308832,12625.428255779996,150.67014849000407,54426.46947288 2024-07-06,23:33:54.000,188,11058466,-795,0,1720308833,12625.33394743999,150.71244327000022,54426.48344712001 2024-07-06,23:33:55.000,188,11058441,-795,0,1720308834,12625.33394743999,150.71244327000022,54426.39960168 2024-07-06,23:33:56.000,188,11058447,-795,0,1720308835,12625.387837919996,150.761787180003,54426.45549864001 2024-07-06,23:33:57.000,188,11058456,-795,0,1720308836,12625.374365299991,150.80408195999917,54426.39960168 2024-07-06,23:33:58.000,188,11058464,-795,0,1720308837,12625.40131054,150.83227848000388,54426.44851152 2024-07-06,23:33:59.000,188,11058456,-795,0,1720308838,12625.354156369991,150.86047500000132,54426.322743360004 2024-07-06,23:34:00.000,188,11058516,-795,0,1720308839,12625.374365299991,150.9098189100041,54426.37864032 2024-07-06,23:34:01.000,188,11058474,-795,0,1720308840,12625.509091499996,150.96621194999898,54426.44851152 2024-07-06,23:34:02.000,188,11058443,-795,0,1720308841,12625.589927219997,150.95916281999962,54426.441524400005 2024-07-06,23:34:03.000,188,11058512,-795,0,1720308842,12625.697708179992,150.9803102099977,54426.46248576001 2024-07-06,23:34:04.000,188,11058427,-795,0,1720308843,12625.630345079997,150.9098189100041,54426.21094944 2024-07-06,23:34:05.000,188,11058491,-795,0,1720308844,12625.650554009997,150.81818021999788,54426.32973048 2024-07-06,23:34:06.000,188,11058429,-795,0,1720308845,12625.630345079997,150.71949239999958,54426.48344712001 2024-07-06,23:34:07.000,188,11058449,-795,0,1720308846,12625.637081389992,150.67014849000407,54426.60222816001 2024-07-06,23:34:08.000,188,11058461,-795,0,1720308847,12625.536036739992,150.62785371000064,54426.66511224 2024-07-06,23:34:09.000,188,11058488,-795,0,1720308848,12625.428255779996,150.60670632000256,54426.5463312 2024-07-06,23:34:10.000,188,11058440,-795,0,1720308849,12625.33394743999,150.61375545000192,54426.51838272 2024-07-06,23:34:11.000,188,11058444,-795,0,1720308850,12625.286793269996,150.6490010999987,54426.63716376 2024-07-06,23:34:12.000,188,11058480,-795,0,1720308851,12625.21943017,150.69129588000214,54426.48344712001 2024-07-06,23:34:13.000,188,11058472,-795,0,1720308852,12625.28005696,150.7335906599983,54426.511395600006 2024-07-06,23:34:14.000,188,11058450,-795,0,1720308853,12625.32047482,150.70539414000086,54426.48344712001 2024-07-06,23:34:15.000,188,11058437,-795,0,1720308854,12625.266584339995,150.62785371000064,54426.39960168 2024-07-06,23:34:16.000,188,11058465,-795,0,1720308855,12625.286793269996,150.55736240999977,54426.46947288 2024-07-06,23:34:17.000,188,11058473,-795,0,1720308856,12625.31373850999,150.47982197999954,54426.51838272 2024-07-06,23:34:18.000,188,11058461,-795,0,1720308857,12625.266584339995,150.50801850000425,54426.51838272 2024-07-06,23:34:19.000,188,11058414,-795,0,1720308858,12625.246375409995,150.47982197999954,54426.49742136 2024-07-06,23:34:20.000,188,11058416,-795,0,1720308859,12625.19922124,150.47982197999954,54426.392614560005 2024-07-06,23:34:21.000,188,11058448,-795,0,1720308860,12625.246375409995,150.46572372000082,54426.37864032 2024-07-06,23:34:22.000,188,11058453,-795,0,1720308861,12625.2396391,150.44457633000275,54426.45549864001 2024-07-06,23:34:23.000,188,11058434,-795,0,1720308862,12625.25311171999,150.41637980999803,54426.47646 2024-07-06,23:34:24.000,188,11058448,-795,0,1720308863,12625.23290278999,150.41637980999803,54426.52536984 2024-07-06,23:34:25.000,188,11058435,-795,0,1720308864,12625.19248492999,150.31064286000037,54426.47646 2024-07-06,23:34:26.000,188,11058450,-795,0,1720308865,12625.19248492999,150.34588851000444,54426.4065888 2024-07-06,23:34:27.000,188,11058450,-795,0,1720308866,12625.17901231,150.2894954700023,54426.42056304 2024-07-06,23:34:28.000,188,11058483,-795,0,1720308867,12625.185748619995,150.22605330000079,54426.490434240004 2024-07-06,23:34:29.000,188,11058435,-795,0,1720308868,12625.17227599999,150.1414637400012,54426.46947288 2024-07-06,23:34:30.000,188,11058497,-795,0,1720308869,12625.185748619995,150.12031635000312,54426.44851152 2024-07-06,23:34:31.000,188,11058500,-795,0,1720308870,12625.15206706999,150.09916895999777,54426.38562744001 2024-07-06,23:34:32.000,188,11058508,-795,0,1720308871,12625.11838552,150.12031635000312,54426.31575624001 2024-07-06,23:34:33.000,188,11058512,-795,0,1720308872,12625.15880338,150.15556199999992,54426.441524400005 2024-07-06,23:34:34.000,188,11058449,-795,0,1720308873,12624.943241459994,150.28244634000293,54426.273833520005 2024-07-06,23:34:35.000,188,11058421,-795,0,1720308874,12624.828724189989,150.18375852000463,54426.343704720006 2024-07-06,23:34:36.000,188,11058455,-795,0,1720308875,12624.687261679988,150.12736548000248,54426.30876912 2024-07-06,23:34:37.000,188,11058427,-795,0,1720308876,12624.774833709998,150.0780215699997,54426.45549864001 2024-07-06,23:34:38.000,188,11058458,-795,0,1720308877,12624.761361089993,150.12736548000248,54426.441524400005 2024-07-06,23:34:39.000,188,11058501,-795,0,1720308878,12624.835460499999,150.12031635000312,54426.46947288 2024-07-06,23:34:40.000,188,11058445,-795,0,1720308879,12624.842196809994,150.176709389998,54426.441524400005 2024-07-06,23:34:41.000,188,11058427,-795,0,1720308880,12624.875878359999,150.21195504000207,54426.301782 2024-07-06,23:34:42.000,188,11058481,-795,0,1720308881,12624.882614669994,150.26129895000486,54426.42056304 2024-07-06,23:34:43.000,188,11058469,-795,0,1720308882,12625.05102241999,150.31064286000037,54426.609215280005 2024-07-06,23:34:44.000,188,11058448,-795,0,1720308883,12625.01060455999,150.3529376400038,54426.511395600006 2024-07-06,23:34:45.000,188,11058495,-795,0,1720308884,12625.03081348999,150.39523241999996,54426.490434240004 2024-07-06,23:34:46.000,188,11058492,-795,0,1720308885,12625.07796766,150.4375272000034,54426.39960168 2024-07-06,23:34:47.000,188,11058474,-795,0,1720308886,12625.13859445,150.4516254600021,54426.44851152 2024-07-06,23:34:48.000,188,11058504,-795,0,1720308887,12625.13859445,150.4868711099989,54426.51838272 2024-07-06,23:34:49.000,188,11058525,-795,0,1720308888,12625.15206706999,150.46572372000082,54426.50440848001 2024-07-06,23:34:50.000,188,11058486,-795,0,1720308889,12625.11838552,150.47277285000018,54426.42056304 2024-07-06,23:34:51.000,188,11058403,-795,0,1720308890,12625.11838552,150.47982197999954,54426.42056304 2024-07-06,23:34:52.000,188,11058486,-795,0,1720308891,12625.07123134999,150.45867459000146,54426.36466608001 2024-07-06,23:34:53.000,188,11058412,-795,0,1720308892,12624.94997776999,150.38113416000124,54426.35069184 2024-07-06,23:34:54.000,188,11058481,-795,0,1720308893,12624.902823599994,150.42342894000467,54426.30876912 2024-07-06,23:34:55.000,188,11058436,-795,0,1720308894,12624.821987879994,150.31769198999973,54426.26684640001 2024-07-06,23:34:56.000,188,11058422,-795,0,1720308895,12624.768097399989,150.28244634000293,54426.28082064 2024-07-06,23:34:57.000,188,11058436,-795,0,1720308896,12624.821987879994,150.19785678000335,54426.4065888 2024-07-06,23:34:58.000,188,11058458,-795,0,1720308897,12624.761361089993,150.176709389998,54426.43453728001 2024-07-06,23:34:59.000,188,11058437,-795,0,1720308898,12624.734415849998,150.15556199999992,54426.35069184 2024-07-06,23:35:00.000,188,11058442,-795,0,1720308899,12624.633371199998,150.1062180900044,54426.21793656001 2024-07-06,23:35:01.000,188,11058421,-795,0,1720308900,12624.633371199998,150.04982505000226,54426.28082064 2024-07-06,23:35:02.000,188,11058471,-795,0,1720308901,12624.646843819988,150.04982505000226,54426.4065888 2024-07-06,23:35:03.000,188,11058431,-795,0,1720308902,12624.626634890003,149.9934320100001,54426.392614560005 2024-07-06,23:35:04.000,188,11058456,-795,0,1720308903,12624.633371199998,150.04982505000226,54426.41357592001 2024-07-06,23:35:05.000,188,11058430,-795,0,1720308904,12624.619898579993,150.01457939999818,54426.3716532 2024-07-06,23:35:06.000,188,11058512,-795,0,1720308905,12624.626634890003,150.03572679000354,54426.36466608001 2024-07-06,23:35:07.000,188,11058387,-795,0,1720308906,12624.680525369993,150.04982505000226,54426.37864032 2024-07-06,23:35:08.000,188,11058439,-795,0,1720308907,12624.727679539988,150.07097244000033,54426.46248576001 2024-07-06,23:35:09.000,188,11058472,-795,0,1720308908,12624.754624779998,150.09916895999777,54426.44851152 2024-07-06,23:35:10.000,188,11058492,-795,0,1720308909,12624.774833709998,150.14851287000056,54426.50440848001 2024-07-06,23:35:11.000,188,11058507,-795,0,1720308910,12624.734415849998,150.176709389998,54426.4065888 2024-07-06,23:35:12.000,188,11058440,-795,0,1720308911,12624.741152159993,150.21195504000207,54426.39960168 2024-07-06,23:35:13.000,188,11058463,-795,0,1720308912,12624.828724189989,150.21195504000207,54426.58825392 2024-07-06,23:35:14.000,188,11058460,-795,0,1720308913,12624.754624779998,150.26834808000422,54426.46947288 2024-07-06,23:35:15.000,188,11058368,-795,0,1720308914,12624.734415849998,150.25424981999822,54426.48344712001 2024-07-06,23:35:16.000,188,11058383,-795,0,1720308915,12624.693997989998,150.26129895000486,54426.46947288 2024-07-06,23:35:17.000,188,11058499,-795,0,1720308916,12624.687261679988,150.21195504000207,54426.47646 2024-07-06,23:35:18.000,188,11058464,-795,0,1720308917,12624.599689649993,150.22605330000079,54426.45549864001 2024-07-06,23:35:19.000,188,11058466,-795,0,1720308918,12624.491908689997,150.16261112999928,54426.3716532 2024-07-06,23:35:20.000,188,11058444,-795,0,1720308919,12624.451490829997,150.19785678000335,54426.343704720006 2024-07-06,23:35:21.000,188,11058471,-795,0,1720308920,12624.438018209992,150.11326722000376,54426.46248576001 2024-07-06,23:35:22.000,188,11058504,-795,0,1720308921,12624.323500940001,150.12031635000312,54426.30876912 2024-07-06,23:35:23.000,188,11058446,-795,0,1720308922,12624.296555699992,150.0568741800016,54426.33671760001 2024-07-06,23:35:24.000,188,11058450,-795,0,1720308923,12624.276346769992,150.0427759200029,54426.392614560005 2024-07-06,23:35:25.000,188,11058464,-795,0,1720308924,12624.208983669996,150.00048113999947,54426.29479488001 2024-07-06,23:35:26.000,188,11058452,-795,0,1720308925,12624.188774739996,150.00753026999882,54426.273833520005 2024-07-06,23:35:27.000,188,11058451,-795,0,1720308926,12624.215719979991,149.97228462000203,54426.490434240004 2024-07-06,23:35:28.000,188,11058441,-795,0,1720308927,12624.208983669996,149.9934320100001,54426.46248576001 2024-07-06,23:35:29.000,188,11058461,-795,0,1720308928,12624.18203843,149.96523549000267,54426.48344712001 2024-07-06,23:35:30.000,188,11058444,-795,0,1720308929,12624.134884259991,149.96523549000267,54426.37864032 2024-07-06,23:35:31.000,188,11058421,-795,0,1720308930,12624.175302119991,149.90884245000052,54426.4065888 2024-07-06,23:35:32.000,188,11058434,-795,0,1720308931,12624.148356879996,149.95113723000395,54426.3716532 2024-07-06,23:35:33.000,188,11058453,-795,0,1720308932,12624.1618295,149.88064593000308,54426.35767896 2024-07-06,23:35:34.000,188,11058465,-795,0,1720308933,12624.128147949996,149.91589157999988,54426.155052480004 2024-07-06,23:35:35.000,188,11058484,-795,0,1720308934,12624.1618295,149.92294070999924,54426.273833520005 2024-07-06,23:35:36.000,188,11058469,-795,0,1720308935,12624.188774739996,149.91589157999988,54426.26684640001 2024-07-06,23:35:37.000,188,11058491,-795,0,1720308936,12624.235928909991,149.86654767000437,54426.41357592001 2024-07-06,23:35:38.000,188,11058447,-795,0,1720308937,12624.235928909991,149.88769506000244,54426.35069184 2024-07-06,23:35:39.000,188,11058444,-795,0,1720308938,12624.195511049991,149.88064593000308,54426.25985928 2024-07-06,23:35:40.000,188,11058432,-795,0,1720308939,12624.215719979991,149.90179332000116,54426.25287216 2024-07-06,23:35:41.000,188,11058427,-795,0,1720308940,12624.134884259991,149.87359680000372,54426.18300096 2024-07-06,23:35:42.000,188,11058436,-795,0,1720308941,12624.175302119991,149.8947441900018,54426.14107824 2024-07-06,23:35:43.000,188,11058456,-795,0,1720308942,12624.067521159996,149.90179332000116,54426.2319108 2024-07-06,23:35:44.000,188,11058457,-795,0,1720308943,12624.168565809996,149.90179332000116,54426.28780776001 2024-07-06,23:35:45.000,188,11058455,-795,0,1720308944,12624.155093189991,149.88769506000244,54426.31575624001 2024-07-06,23:35:46.000,188,11058457,-795,0,1720308945,12624.12141164,149.91589157999988,54426.14806536001 2024-07-06,23:35:47.000,188,11058460,-795,0,1720308946,12624.148356879996,149.88769506000244,54426.20396232 2024-07-06,23:35:48.000,188,11058381,-795,0,1720308947,12624.128147949996,149.9440881000046,54426.21793656001 2024-07-06,23:35:49.000,188,11058444,-795,0,1720308948,12624.128147949996,149.9299898399986,54426.25985928 2024-07-06,23:35:50.000,188,11058447,-795,0,1720308949,12624.148356879996,149.9793337500014,54426.14806536001 2024-07-06,23:35:51.000,188,11058421,-755,0,1720308950,12624.148356879996,149.91589157999988,54426.14806536001 2024-07-06,23:35:52.000,188,11058444,-795,0,1720308951,12624.242665220001,149.93703896999796,54426.26684640001 2024-07-06,23:35:53.000,188,11058462,-795,0,1720308952,12624.289819389996,149.9299898399986,54426.32973048 2024-07-06,23:35:54.000,188,11058426,-795,0,1720308953,12624.249401529996,149.95113723000395,54426.224923680005 2024-07-06,23:35:55.000,188,11058476,-795,0,1720308954,12624.195511049991,149.9440881000046,54426.16902672001 2024-07-06,23:35:56.000,188,11058384,-795,0,1720308955,12624.215719979991,149.93703896999796,54426.25287216 2024-07-06,23:35:57.000,188,11058471,-795,0,1720308956,12624.107939019996,149.8947441900018,54426.0921684 2024-07-06,23:35:58.000,188,11058501,-795,0,1720308957,12624.087730089996,149.93703896999796,54426.24588504001 2024-07-06,23:35:59.000,188,11058506,-795,0,1720308958,12624.047312229995,149.91589157999988,54426.155052480004 2024-07-06,23:36:00.000,188,11058476,-795,0,1720308959,12624.01363067999,149.9440881000046,54426.26684640001 2024-07-06,23:36:01.000,188,11058499,-795,0,1720308960,12624.01363067999,149.85949853999773,54426.343704720006 2024-07-06,23:36:02.000,188,11058466,-795,0,1720308961,12623.966476509995,149.91589157999988,54426.38562744001 2024-07-06,23:36:03.000,188,11058479,-795,0,1720308962,12623.89237709999,149.86654767000437,54426.37864032 2024-07-06,23:36:04.000,188,11058457,-795,0,1720308963,12623.83848662,149.83835114999965,54426.30876912 2024-07-06,23:36:05.000,188,11058519,-795,0,1720308964,12623.764387209994,149.81015463000222,54426.301782 2024-07-06,23:36:06.000,188,11058430,-795,0,1720308965,12623.643133629994,149.78900724000414,54426.21793656001 2024-07-06,23:36:07.000,188,11058438,-795,0,1720308966,12623.616188389999,149.77490897999814,54426.28780776001 2024-07-06,23:36:08.000,188,11058460,-795,0,1720308967,12623.616188389999,149.78900724000414,54426.28082064 2024-07-06,23:36:09.000,188,11058444,-795,0,1720308968,12623.562297909994,149.75376159000007,54426.23889792 2024-07-06,23:36:10.000,188,11058468,-795,0,1720308969,12623.474725879998,149.80310550000286,54426.106142640005 2024-07-06,23:36:11.000,188,11058359,-795,0,1720308970,12623.488198499988,149.78195811000478,54426.28780776001 2024-07-06,23:36:12.000,188,11058455,-795,0,1720308971,12623.441044329993,149.7960563700035,54426.19697520001 2024-07-06,23:36:13.000,188,11058482,-795,0,1720308972,12623.441044329993,149.81720376000158,54426.12011688001 2024-07-06,23:36:14.000,188,11058460,-795,0,1720308973,12623.339999679993,149.85244940999837,54426.07120704 2024-07-06,23:36:15.000,188,11058437,-795,0,1720308974,12623.366944920002,149.85949853999773,54426.0921684 2024-07-06,23:36:16.000,188,11058476,-795,0,1720308975,12623.414099089998,149.9299898399986,54426.02928432001 2024-07-06,23:36:17.000,188,11058454,-795,0,1720308976,12623.420835399993,149.92294070999924,54426.05024568001 2024-07-06,23:36:18.000,188,11058452,-795,0,1720308977,12623.488198499988,149.90179332000116,54426.106142640005 2024-07-06,23:36:19.000,188,11058493,-795,0,1720308978,12623.494934809998,149.8947441900018,54426.16902672001 2024-07-06,23:36:20.000,188,11058459,-795,0,1720308979,12623.467989569988,149.90179332000116,54426.14806536001 2024-07-06,23:36:21.000,188,11058425,-795,0,1720308980,12623.407362780003,149.9299898399986,54426.0222972 2024-07-06,23:36:22.000,188,11058419,-795,0,1720308981,12623.414099089998,149.90884245000052,54426.06421992 2024-07-06,23:36:23.000,188,11058437,-795,0,1720308982,12623.447780639988,149.85244940999837,54426.21094944 2024-07-06,23:36:24.000,188,11058447,-795,0,1720308983,12623.427571710003,149.87359680000372,54426.26684640001 2024-07-06,23:36:25.000,188,11058468,-795,0,1720308984,12623.407362780003,149.81015463000222,54426.23889792 2024-07-06,23:36:26.000,188,11058518,-795,0,1720308985,12623.353472299998,149.78195811000478,54426.28082064 2024-07-06,23:36:27.000,188,11058476,-795,0,1720308986,12623.393890159998,149.7467124600007,54426.343704720006 2024-07-06,23:36:28.000,188,11058427,-795,0,1720308987,12623.306318130002,149.77490897999814,54426.31575624001 2024-07-06,23:36:29.000,188,11058495,-795,0,1720308988,12623.272636579997,149.732614200002,54426.26684640001 2024-07-06,23:36:30.000,188,11058467,-795,0,1720308989,12623.218746099992,149.69736854999792,54426.13409112 2024-07-06,23:36:31.000,188,11058483,-795,0,1720308990,12623.212009789997,149.69736854999792,54426.23889792 2024-07-06,23:36:32.000,188,11058490,-795,0,1720308991,12623.272636579997,149.732614200002,54426.273833520005 2024-07-06,23:36:33.000,188,11058452,-795,0,1720308992,12623.279372889992,149.75376159000007,54426.33671760001 2024-07-06,23:36:34.000,188,11058469,-795,0,1720308993,12623.259163959992,149.78900724000414,54426.26684640001 2024-07-06,23:36:35.000,188,11058499,-795,0,1720308994,12623.313054439997,149.86654767000437,54426.20396232 2024-07-06,23:36:36.000,188,11058387,-795,0,1720308995,12623.353472299998,149.9299898399986,54426.301782 2024-07-06,23:36:37.000,188,11058470,-795,0,1720308996,12623.474725879998,149.9581863600033,54426.30876912 2024-07-06,23:36:38.000,188,11058472,-795,0,1720308997,12623.481462189993,150.0427759200029,54426.2319108 2024-07-06,23:36:39.000,188,11058439,-795,0,1720308998,12623.474725879998,150.08507069999905,54426.14806536001 2024-07-06,23:36:40.000,188,11058443,-795,0,1720308999,12623.501671119993,150.13441461000184,54426.155052480004 2024-07-06,23:36:41.000,188,11058439,-795,0,1720309000,12623.649869939989,150.21900417000143,54426.2319108 2024-07-06,23:36:42.000,188,11058473,-795,0,1720309001,12623.643133629994,150.303593730001,54426.25985928 2024-07-06,23:36:43.000,188,11058507,-795,0,1720309002,12623.75091458999,150.3388393799978,54426.24588504001 2024-07-06,23:36:44.000,188,11058460,-795,0,1720309003,12623.609452079989,150.3529376400038,54426.05024568001 2024-07-06,23:36:45.000,188,11058443,-795,0,1720309004,12623.69028779999,150.3247411199991,54426.06421992 2024-07-06,23:36:46.000,188,11058470,-795,0,1720309005,12623.697024109999,150.36703590000252,54425.96640024 2024-07-06,23:36:47.000,188,11058489,-795,0,1720309006,12623.764387209994,150.3529376400038,54426.05024568001 2024-07-06,23:36:48.000,188,11058451,-795,0,1720309007,12623.79806876,150.39523241999996,54426.18998808 2024-07-06,23:36:49.000,188,11058490,-795,0,1720309008,12623.804805069994,150.3388393799978,54426.24588504001 2024-07-06,23:36:50.000,188,11058473,-795,0,1720309009,12623.764387209994,150.31064286000037,54426.11312976 2024-07-06,23:36:51.000,188,11058413,-795,0,1720309010,12623.77785983,150.27539721000358,54426.176013840006 2024-07-06,23:36:52.000,188,11058458,-795,0,1720309011,12623.804805069994,150.24720068999886,54426.21793656001 2024-07-06,23:36:53.000,188,11058514,-795,0,1720309012,12623.79806876,150.21900417000143,54426.16902672001 2024-07-06,23:36:54.000,188,11058483,-795,0,1720309013,12623.71049672999,150.18375852000463,54426.14806536001 2024-07-06,23:36:55.000,188,11058477,-795,0,1720309014,12623.71049672999,150.12031635000312,54426.057232800005 2024-07-06,23:36:56.000,188,11058492,-795,0,1720309015,12623.717233039999,150.09916895999777,54426.00133584001 2024-07-06,23:36:57.000,188,11058474,-795,0,1720309016,12623.71049672999,150.07097244000033,54426.01531008 2024-07-06,23:36:58.000,188,11058477,-795,0,1720309017,12623.744178279994,150.00753026999882,54426.1620396 2024-07-06,23:36:59.000,188,11058464,-795,0,1720309018,12623.784596139994,149.9793337500014,54426.09915552001 2024-07-06,23:37:00.000,188,11058457,-795,0,1720309019,12623.71049672999,149.9440881000046,54425.99434872 2024-07-06,23:37:01.000,188,11058461,-795,0,1720309020,12623.737441969999,149.90179332000116,54425.95941312001 2024-07-06,23:37:02.000,188,11058544,-795,0,1720309021,12623.71049672999,149.92294070999924,54425.98037448001 2024-07-06,23:37:03.000,188,11058486,-795,0,1720309022,12623.71049672999,149.86654767000437,54425.92447752 2024-07-06,23:37:04.000,188,11058491,-795,0,1720309023,12623.73070565999,149.83835114999965,54426.07819416001 2024-07-06,23:37:05.000,188,11058445,-795,0,1720309024,12623.77112351999,149.85244940999837,54426.04325856 2024-07-06,23:37:06.000,188,11058449,-795,0,1720309025,12623.75091458999,149.85949853999773,54426.07120704 2024-07-06,23:37:07.000,188,11058381,-795,0,1720309026,12623.75091458999,149.85244940999837,54426.01531008 2024-07-06,23:37:08.000,188,11058417,-795,0,1720309027,12623.7576509,149.85244940999837,54426.07120704 2024-07-06,23:37:09.000,188,11058463,-795,0,1720309028,12623.764387209994,149.87359680000372,54426.04325856 2024-07-06,23:37:10.000,188,11058504,-795,0,1720309029,12623.717233039999,149.88769506000244,54426.05024568001 2024-07-06,23:37:11.000,188,11058462,-795,0,1720309030,12623.697024109999,149.92294070999924,54425.97338736 2024-07-06,23:37:12.000,188,11058485,-795,0,1720309031,12623.71049672999,149.9793337500014,54426.057232800005 2024-07-06,23:37:13.000,188,11058509,-795,0,1720309032,12623.7576509,150.00048113999947,54426.12011688001 2024-07-06,23:37:14.000,188,11058490,-795,0,1720309033,12623.717233039999,150.06392331000097,54426.12710400001 2024-07-06,23:37:15.000,188,11058422,-795,0,1720309034,12623.676815179999,150.1414637400012,54426.057232800005 2024-07-06,23:37:16.000,188,11058431,-795,0,1720309035,12623.697024109999,150.21900417000143,54426.008322960006 2024-07-06,23:37:17.000,188,11058466,-795,0,1720309036,12623.737441969999,150.27539721000358,54425.95242600001 2024-07-06,23:37:18.000,188,11058474,-795,0,1720309037,12623.723969349994,150.36703590000252,54425.81268360001 2024-07-06,23:37:19.000,188,11058467,-795,0,1720309038,12623.79806876,150.40228154999932,54425.91050328001 2024-07-06,23:37:20.000,188,11058467,-795,0,1720309039,12623.85195923999,150.47277285000018,54425.777748 2024-07-06,23:37:21.000,188,11058465,-795,0,1720309040,12623.91258602999,150.44457633000275,54425.819670720004 2024-07-06,23:37:22.000,188,11058481,-795,0,1720309041,12624.06078485,150.46572372000082,54425.97338736 2024-07-06,23:37:23.000,188,11058471,-795,0,1720309042,12624.128147949996,150.45867459000146,54426.00133584001 2024-07-06,23:37:24.000,188,11058460,-795,0,1720309043,12624.07425746999,150.46572372000082,54425.9174904 2024-07-06,23:37:25.000,188,11058450,-795,0,1720309044,12624.12141164,150.42342894000467,54425.83364496001 2024-07-06,23:37:26.000,188,11058473,-795,0,1720309045,12624.10120271,150.4868711099989,54425.85460632 2024-07-06,23:37:27.000,188,11058461,-795,0,1720309046,12624.148356879996,150.40933067999867,54425.938451760005 2024-07-06,23:37:28.000,188,11058486,-795,0,1720309047,12624.14162057,150.44457633000275,54425.95242600001 2024-07-06,23:37:29.000,188,11058493,-795,0,1720309048,12624.175302119991,150.42342894000467,54426.008322960006 2024-07-06,23:37:30.000,188,11058462,-795,0,1720309049,12624.148356879996,150.40228154999932,54425.97338736 2024-07-06,23:37:31.000,188,11058455,-795,0,1720309050,12624.155093189991,150.34588851000444,54426.02928432001 2024-07-06,23:37:32.000,188,11058431,-795,0,1720309051,12624.1618295,150.31769198999973,54426.00133584001 2024-07-06,23:37:33.000,188,11058469,-795,0,1720309052,12624.168565809996,150.303593730001,54426.057232800005 2024-07-06,23:37:34.000,188,11058378,-795,0,1720309053,12624.09446639999,150.31769198999973,54425.78473512001 2024-07-06,23:37:35.000,188,11058465,-795,0,1720309054,12624.07425746999,150.2401515599995,54425.95941312001 2024-07-06,23:37:36.000,188,11058483,-795,0,1720309055,12624.09446639999,150.27539721000358,54425.94543888 2024-07-06,23:37:37.000,188,11058479,-795,0,1720309056,12624.047312229995,150.21900417000143,54425.938451760005 2024-07-06,23:37:38.000,188,11058500,-795,0,1720309057,12624.07425746999,150.21900417000143,54425.840632080006 2024-07-06,23:37:39.000,188,11058422,-795,0,1720309058,12624.134884259991,150.19785678000335,54425.97338736 2024-07-06,23:37:40.000,188,11058463,-795,0,1720309059,12624.09446639999,150.19785678000335,54425.86858056 2024-07-06,23:37:41.000,188,11058470,-795,0,1720309060,12624.107939019996,150.11326722000376,54425.79870936 2024-07-06,23:37:42.000,188,11058486,-795,0,1720309061,12624.07425746999,150.12031635000312,54425.74281240001 2024-07-06,23:37:43.000,188,11058471,-795,0,1720309062,12624.027103299995,150.0568741800016,54425.63101848 2024-07-06,23:37:44.000,188,11058437,-715,0,1720309063,12624.03383960999,150.16966025999864,54425.74281240001 2024-07-06,23:37:45.000,188,11058464,-795,0,1720309064,12623.97994913,150.21900417000143,54425.67992832 2024-07-06,23:37:46.000,188,11058423,-795,0,1720309065,12624.128147949996,150.2049059100027,54425.79870936 2024-07-06,23:37:47.000,188,11058431,-795,0,1720309066,12624.256137839991,150.18375852000463,54425.87556768 2024-07-06,23:37:48.000,188,11058422,-795,0,1720309067,12624.276346769992,150.16261112999928,54425.89652904 2024-07-06,23:37:49.000,188,11058442,-795,0,1720309068,12624.316764629992,150.1414637400012,54425.9174904 2024-07-06,23:37:50.000,188,11058466,-795,0,1720309069,12624.323500940001,150.12736548000248,54425.85460632 2024-07-06,23:37:51.000,188,11058458,-795,0,1720309070,12624.330237249997,150.11326722000376,54425.89652904 2024-07-06,23:37:52.000,188,11058442,-795,0,1720309071,12624.404336660002,150.04982505000226,54426.106142640005 2024-07-06,23:37:53.000,188,11058464,-795,0,1720309072,12624.444754520002,150.02162853000482,54426.05024568001 2024-07-06,23:37:54.000,188,11058406,-795,0,1720309073,12624.384127730002,149.9793337500014,54426.02928432001 2024-07-06,23:37:55.000,188,11058397,-795,0,1720309074,12624.363918800002,149.9440881000046,54426.02928432001 2024-07-06,23:37:56.000,188,11058474,-795,0,1720309075,12624.336973559992,149.91589157999988,54426.06421992 2024-07-06,23:37:57.000,188,11058466,-795,0,1720309076,12624.343709870001,149.88064593000308,54426.00133584001 2024-07-06,23:37:58.000,188,11058458,-795,0,1720309077,12624.310028319996,149.88064593000308,54426.057232800005 2024-07-06,23:37:59.000,188,11058498,-795,0,1720309078,12624.222456290001,149.85949853999773,54426.008322960006 2024-07-06,23:38:00.000,188,11058496,-795,0,1720309079,12624.249401529996,149.82425289000093,54426.01531008 2024-07-06,23:38:01.000,188,11058444,-795,0,1720309080,12624.283083080001,149.845400279999,54426.09915552001 2024-07-06,23:38:02.000,188,11058446,-795,0,1720309081,12624.276346769992,149.76081071999943,54426.14806536001 2024-07-06,23:38:03.000,188,11058425,-795,0,1720309082,12624.249401529996,149.80310550000286,54426.155052480004 2024-07-06,23:38:04.000,188,11058451,-795,0,1720309083,12624.222456290001,149.78900724000414,54426.14806536001 2024-07-06,23:38:05.000,188,11058455,-795,0,1720309084,12624.195511049991,149.80310550000286,54426.07120704 2024-07-06,23:38:06.000,188,11058444,-795,0,1720309085,12624.14162057,149.80310550000286,54426.06421992 2024-07-06,23:38:07.000,188,11058456,-795,0,1720309086,12624.222456290001,149.81720376000158,54426.14107824 2024-07-06,23:38:08.000,188,11058442,-795,0,1720309087,12624.195511049991,149.8313020200003,54426.176013840006 2024-07-06,23:38:09.000,188,11058475,-795,0,1720309088,12624.175302119991,149.86654767000437,54426.06421992 2024-07-06,23:38:10.000,188,11058474,-795,0,1720309089,12624.155093189991,149.9299898399986,54426.14107824 2024-07-06,23:38:11.000,188,11058427,-795,0,1720309090,12624.202247360001,149.9581863600033,54426.1620396 2024-07-06,23:38:12.000,188,11058434,-795,0,1720309091,12624.188774739996,150.02162853000482,54426.224923680005 2024-07-06,23:38:13.000,188,11058454,-795,0,1720309092,12624.235928909991,150.0921198299984,54426.16902672001 2024-07-06,23:38:14.000,188,11058408,-755,0,1720309093,12624.18203843,150.12031635000312,54426.14107824 2024-07-06,23:38:15.000,188,11058442,-795,0,1720309094,12624.1618295,150.21900417000143,54426.06421992 2024-07-06,23:38:16.000,188,11058439,-795,0,1720309095,12624.168565809996,150.27539721000358,54425.98037448001 2024-07-06,23:38:17.000,188,11058460,-795,0,1720309096,12624.323500940001,150.34588851000444,54426.14107824 2024-07-06,23:38:18.000,188,11058448,-795,0,1720309097,12624.370655109997,150.3881832900006,54426.08518128 2024-07-06,23:38:19.000,188,11058395,-795,0,1720309098,12624.384127730002,150.4516254600021,54426.09915552001 2024-07-06,23:38:20.000,188,11058414,-795,0,1720309099,12624.417809279992,150.52916589000233,54425.97338736 2024-07-06,23:38:21.000,188,11058454,-795,0,1720309100,12624.471699759997,150.56441153999913,54425.987361600004 2024-07-06,23:38:22.000,188,11058425,-795,0,1720309101,12624.566008100002,150.61375545000192,54426.008322960006 2024-07-06,23:38:23.000,188,11058462,-795,0,1720309102,12624.599689649993,150.62785371000064,54426.04325856 2024-07-06,23:38:24.000,188,11058412,-795,0,1720309103,12624.687261679988,150.6630993600047,54426.02928432001 2024-07-06,23:38:25.000,188,11058420,-795,0,1720309104,12624.774833709998,150.65605022999807,54425.987361600004 2024-07-06,23:38:26.000,188,11058467,-795,0,1720309105,12624.795042639998,150.65605022999807,54426.00133584001 2024-07-06,23:38:27.000,188,11058404,-795,0,1720309106,12624.92976883999,150.6490010999987,54426.07120704 2024-07-06,23:38:28.000,188,11058404,-795,0,1720309107,12624.963450389994,150.5996571900032,54426.06421992 2024-07-06,23:38:29.000,188,11058470,-795,0,1720309108,12624.99039562999,150.58555893000448,54426.13409112 2024-07-06,23:38:30.000,188,11058474,-795,0,1720309109,12624.956714079999,150.55736240999977,54426.08518128 2024-07-06,23:38:31.000,188,11058494,-795,0,1720309110,12624.983659319994,150.52211676000297,54426.07819416001 2024-07-06,23:38:32.000,188,11058459,-795,0,1720309111,12625.024077179994,150.5150676300036,54426.21793656001 2024-07-06,23:38:33.000,188,11058481,-795,0,1720309112,12625.104912899995,150.4516254600021,54426.322743360004 2024-07-06,23:38:34.000,188,11058460,-795,0,1720309113,12625.09817659,150.4516254600021,54426.35069184 2024-07-06,23:38:35.000,188,11058457,-795,0,1720309114,12625.044286109995,150.43047807000403,54426.31575624001 2024-07-06,23:38:36.000,188,11058441,-795,0,1720309115,12625.01060455999,150.42342894000467,54426.25985928 2024-07-06,23:38:37.000,188,11058425,-795,0,1720309116,12625.05775873,150.3529376400038,54426.24588504001 2024-07-06,23:38:38.000,188,11058422,-795,0,1720309117,12624.99713194,150.33179024999845,54426.301782 2024-07-06,23:38:39.000,188,11058484,-795,0,1720309118,12625.01734087,150.35998677000316,54426.392614560005 2024-07-06,23:38:40.000,188,11058473,-795,0,1720309119,12624.97018669999,150.33179024999845,54426.39960168 2024-07-06,23:38:41.000,188,11058470,-795,0,1720309120,12624.90955990999,150.34588851000444,54426.392614560005 2024-07-06,23:38:42.000,188,11058480,-795,0,1720309121,12624.99713194,150.28244634000293,54426.53235696001 2024-07-06,23:38:43.000,188,11058424,-795,0,1720309122,12624.99713194,150.26129895000486,54426.5463312 2024-07-06,23:38:44.000,188,11058446,-795,0,1720309123,12624.956714079999,150.25424981999822,54426.51838272 2024-07-06,23:38:45.000,188,11058456,-795,0,1720309124,12624.916296219999,150.26129895000486,54426.45549864001 2024-07-06,23:38:46.000,188,11058486,-475,0,1720309125,12624.882614669994,150.24720068999886,54426.23889792 2024-07-06,23:38:47.000,188,11058466,-795,0,1720309126,12624.936505149999,150.23310243000014,54426.53934408 2024-07-06,23:38:48.000,188,11058453,-795,0,1720309127,12624.92976883999,150.23310243000014,54426.60222816001 2024-07-06,23:38:49.000,188,11058476,-795,0,1720309128,12624.92976883999,150.22605330000079,54426.58825392 2024-07-06,23:38:50.000,188,11058450,-795,0,1720309129,12624.875878359999,150.2401515599995,54426.48344712001 2024-07-06,23:38:51.000,188,11058451,-795,0,1720309130,12624.943241459994,150.27539721000358,54426.63017664001 2024-07-06,23:38:52.000,188,11058457,-795,0,1720309131,12624.956714079999,150.29654460000165,54426.53235696001 2024-07-06,23:38:53.000,188,11058442,-795,0,1720309132,12624.923032529994,150.31769198999973,54426.49742136 2024-07-06,23:38:54.000,188,11058445,-795,0,1720309133,12624.943241459994,150.39523241999996,54426.46248576001 2024-07-06,23:38:55.000,188,11058473,-795,0,1720309134,12624.97018669999,150.4516254600021,54426.48344712001 2024-07-06,23:38:56.000,188,11058424,-795,0,1720309135,12625.0375498,150.5362150200017,54426.49742136 2024-07-06,23:38:57.000,188,11058457,-795,0,1720309136,12625.09144027999,150.63490284,54426.63716376 2024-07-06,23:38:58.000,188,11058433,-795,0,1720309137,12625.125121829995,150.65605022999807,54426.64415088 2024-07-06,23:38:59.000,188,11058430,-795,0,1720309138,12625.165539689995,150.7476889200043,54426.57427968 2024-07-06,23:39:00.000,188,11058418,-795,0,1720309139,12625.11838552,150.85342587000196,54426.47646 2024-07-06,23:39:01.000,188,11058441,-795,0,1720309140,12625.23290278999,150.9098189100041,54426.42056304 2024-07-06,23:39:02.000,188,11058437,-795,0,1720309141,12625.266584339995,150.9803102099977,54426.49742136 2024-07-06,23:39:03.000,188,11058443,-795,0,1720309142,12625.21269385999,151.0085067300024,54426.50440848001 2024-07-06,23:39:04.000,188,11058438,-795,0,1720309143,12625.25311171999,151.03670324999985,54426.511395600006 2024-07-06,23:39:05.000,188,11058404,-795,0,1720309144,12625.246375409995,151.1071945500007,54426.50440848001 2024-07-06,23:39:06.000,188,11058463,-795,0,1720309145,12625.226166479995,151.10014542000135,54426.48344712001 2024-07-06,23:39:07.000,188,11058407,-795,0,1720309146,12625.246375409995,151.07194890000392,54426.55331832001 2024-07-06,23:39:08.000,188,11058461,-795,0,1720309147,12625.13859445,151.0437523799992,54426.28082064 2024-07-06,23:39:09.000,188,11058448,-795,0,1720309148,12625.145330759995,150.98735934000433,54426.490434240004 2024-07-06,23:39:10.000,188,11058445,-795,0,1720309149,12625.185748619995,150.93096630000218,54426.52536984 2024-07-06,23:39:11.000,188,11058448,-795,0,1720309150,12625.17227599999,150.87457326000003,54426.5463312 2024-07-06,23:39:12.000,188,11058408,-795,0,1720309151,12625.09144027999,150.7970328299998,54426.46248576001 2024-07-06,23:39:13.000,188,11058482,-795,0,1720309152,12625.09817659,150.68424675000279,54426.511395600006 2024-07-06,23:39:14.000,188,11058451,-795,0,1720309153,12625.03081348999,150.6490010999987,54426.3716532 2024-07-06,23:39:15.000,188,11058375,-795,0,1720309154,12625.084703969995,150.56441153999913,54426.5463312 2024-07-06,23:39:16.000,188,11058419,-795,0,1720309155,12625.0375498,150.52916589000233,54426.42056304 2024-07-06,23:39:17.000,188,11058416,-795,0,1720309156,12625.125121829995,150.5150676300036,54426.44851152 2024-07-06,23:39:18.000,188,11058447,-795,0,1720309157,12625.11838552,150.45867459000146,54426.48344712001 2024-07-06,23:39:19.000,188,11058411,-795,0,1720309158,12625.125121829995,150.4868711099989,54426.51838272 2024-07-06,23:39:20.000,188,11058455,-795,0,1720309159,12625.07796766,150.47277285000018,54426.46947288 2024-07-06,23:39:21.000,188,11058433,-795,0,1720309160,12625.125121829995,150.50801850000425,54426.46947288 2024-07-06,23:39:22.000,188,11058416,-795,0,1720309161,12625.246375409995,150.55736240999977,54426.59524104 2024-07-06,23:39:23.000,188,11058405,-795,0,1720309162,12625.30026589,150.58555893000448,54426.658125120004 2024-07-06,23:39:24.000,188,11058408,-795,0,1720309163,12625.32047482,150.62785371000064,54426.64415088 2024-07-06,23:39:25.000,188,11058446,-795,0,1720309164,12625.286793269996,150.68424675000279,54426.58126680001 2024-07-06,23:39:26.000,188,11058480,-795,0,1720309165,12625.286793269996,150.72654152999894,54426.5463312 2024-07-06,23:39:27.000,188,11058440,-795,0,1720309166,12625.374365299991,150.7970328299998,54426.609215280005 2024-07-06,23:39:28.000,188,11058438,-795,0,1720309167,12625.448464709996,150.8463767400026,54426.679086480006 2024-07-06,23:39:29.000,188,11058458,-795,0,1720309168,12625.448464709996,150.8816223899994,54426.59524104 2024-07-06,23:39:30.000,188,11058453,-795,0,1720309169,12625.502355190001,150.8957206499981,54426.6162024 2024-07-06,23:39:31.000,188,11058414,-795,0,1720309170,12625.542773050001,150.95211369000026,54426.67209936001 2024-07-06,23:39:32.000,188,11058405,-795,0,1720309171,12625.549509359997,150.9450645600009,54426.679086480006 2024-07-06,23:39:33.000,188,11058442,-795,0,1720309172,12625.603399840002,150.9450645600009,54426.65113800001 2024-07-06,23:39:34.000,188,11058471,-795,0,1720309173,12625.630345079997,150.95211369000026,54426.69306072 2024-07-06,23:39:35.000,188,11058469,-795,0,1720309174,12625.603399840002,150.9098189100041,54426.6162024 2024-07-06,23:39:36.000,188,11058465,-795,0,1720309175,12625.650554009997,150.9098189100041,54426.6860736 2024-07-06,23:39:37.000,188,11058464,-795,0,1720309176,12625.717917109992,150.8816223899994,54426.69306072 2024-07-06,23:39:38.000,188,11058432,-795,0,1720309177,12625.792016519998,150.83932761000324,54426.658125120004 2024-07-06,23:39:39.000,188,11058415,-795,0,1720309178,12625.926742719988,150.92391717000282,54426.609215280005 2024-07-06,23:39:40.000,188,11058458,-795,0,1720309179,12625.872852239998,151.03670324999985,54426.511395600006 2024-07-06,23:39:41.000,188,11058424,-795,0,1720309180,12625.684235560002,151.16358759000286,54426.47646 2024-07-06,23:39:42.000,188,11058412,-795,0,1720309181,12625.616872459992,151.093096290002,54426.53934408 2024-07-06,23:39:43.000,188,11058464,-795,0,1720309182,12625.596663529992,151.02260499000113,54426.679086480006 2024-07-06,23:39:44.000,188,11058452,-795,0,1720309183,12625.630345079997,151.0296541200005,54426.74895768001 2024-07-06,23:39:45.000,188,11058469,-795,0,1720309184,12625.704444490002,151.00145760000305,54426.76293192 2024-07-06,23:39:46.000,188,11058440,-795,0,1720309185,12625.704444490002,150.9944084700037,54426.76991904001 2024-07-06,23:39:47.000,188,11058425,-795,0,1720309186,12625.637081389992,151.0296541200005,54426.79088040001 2024-07-06,23:39:48.000,188,11058435,-795,0,1720309187,12625.731389729997,151.00145760000305,54426.78389328 2024-07-06,23:39:49.000,188,11058452,-795,0,1720309188,12625.792016519998,151.02260499000113,54426.79786752001 2024-07-06,23:39:50.000,188,11058440,-795,0,1720309189,12625.785280210002,151.093096290002,54426.7559448 2024-07-06,23:39:51.000,188,11058446,-795,0,1720309190,12625.832434379998,151.08604716000264,54426.74197056 2024-07-06,23:39:52.000,188,11058471,-795,0,1720309191,12625.913270099998,151.14244020000478,54426.83280312 2024-07-06,23:39:53.000,188,11058443,-795,0,1720309192,12625.946951649988,151.18473498000094,54426.825816000004 2024-07-06,23:39:54.000,188,11058433,-795,0,1720309193,12625.946951649988,151.21998062999774,54426.8607516 2024-07-06,23:39:55.000,188,11058473,-795,0,1720309194,12626.021051059994,151.27637366999988,54426.88870008001 2024-07-06,23:39:56.000,188,11058423,-795,0,1720309195,12626.061468919994,151.33276671000203,54426.895687200005 2024-07-06,23:39:57.000,188,11058475,-795,0,1720309196,12626.095150469999,151.38211062000482,54426.90267432 2024-07-06,23:39:58.000,188,11058464,-795,0,1720309197,12626.115359399999,151.49489670000185,54426.83979024001 2024-07-06,23:39:59.000,188,11058447,-795,0,1720309198,12626.101886779994,151.54424061000464,54426.74895768001 2024-07-06,23:40:00.000,188,11058451,-795,0,1720309199,12626.115359399999,151.5653880000027,54426.83280312 2024-07-06,23:40:01.000,188,11058468,-795,0,1720309200,12626.23661298,151.57948626000143,54426.95857128001 2024-07-06,23:40:02.000,188,11058429,-795,0,1720309201,12626.223140359994,151.5865353900008,54426.895687200005 2024-07-06,23:40:03.000,188,11058443,-795,0,1720309202,12626.263558219995,151.62178104000486,54426.9306228 2024-07-06,23:40:04.000,188,11058416,-795,0,1720309203,12626.22987666999,151.64292843000294,54426.88870008001 2024-07-06,23:40:05.000,188,11058447,-795,0,1720309204,12626.263558219995,151.63587930000358,54426.81184176 2024-07-06,23:40:06.000,188,11058478,-795,0,1720309205,12626.303976079995,151.67112495000038,54426.78389328 2024-07-06,23:40:07.000,188,11058443,-795,0,1720309206,12626.29723977,151.66407582000102,54426.79786752001 2024-07-06,23:40:08.000,188,11058436,-795,0,1720309207,12626.35786656,151.63587930000358,54426.9306228 2024-07-06,23:40:09.000,188,11058454,-795,0,1720309208,12626.384811799995,151.62178104000486,54427.000494 2024-07-06,23:40:10.000,188,11058455,-795,0,1720309209,12626.364602869995,151.62883017000422,54426.993506880004 2024-07-06,23:40:11.000,188,11058467,-795,0,1720309210,12626.33092131999,151.62178104000486,54426.90267432 2024-07-06,23:40:12.000,188,11058430,-795,0,1720309211,12626.364602869995,151.6006336499995,54426.92363568 2024-07-06,23:40:13.000,188,11058422,-795,0,1720309212,12626.39828442,151.57243713000207,54426.98651976001 2024-07-06,23:40:14.000,188,11058471,-795,0,1720309213,12626.31071238999,151.5865353900008,54426.895687200005 2024-07-06,23:40:15.000,188,11058440,-795,0,1720309214,12626.29050345999,151.54424061000464,54426.80485464 2024-07-06,23:40:16.000,188,11058462,-795,0,1720309215,12626.27029452999,151.57243713000207,54426.8607516 2024-07-06,23:40:17.000,188,11058483,-795,0,1720309216,12626.303976079995,151.54424061000464,54426.97953264 2024-07-06,23:40:18.000,188,11058456,-795,0,1720309217,12626.243349289995,151.551289740004,54426.88870008001 2024-07-06,23:40:19.000,188,11058451,-795,0,1720309218,12626.243349289995,151.52309321999928,54426.895687200005 2024-07-06,23:40:20.000,188,11058467,-795,0,1720309219,12626.14904094999,151.50899496000056,54426.76991904001 2024-07-06,23:40:21.000,188,11058433,-795,0,1720309220,12626.21640405,151.4878475700025,54426.825816000004 2024-07-06,23:40:22.000,188,11058455,-795,0,1720309221,12626.17598619,151.4667001800044,54426.88171296 2024-07-06,23:40:23.000,188,11058445,-755,0,1720309222,12626.18945880999,151.47374931000377,54426.90966144 2024-07-06,23:40:24.000,188,11058470,-795,0,1720309223,12626.14904094999,151.44555278999906,54426.87472584 2024-07-06,23:40:25.000,188,11058457,-795,0,1720309224,12626.142304639994,151.4385036599997,54426.825816000004 2024-07-06,23:40:26.000,188,11058444,-795,0,1720309225,12626.115359399999,151.44555278999906,54426.78389328 2024-07-06,23:40:27.000,188,11058456,-795,0,1720309226,12626.135568329999,151.45260191999841,54426.727996320005 2024-07-06,23:40:28.000,188,11058416,-795,0,1720309227,12626.14904094999,151.45965104999777,54426.83979024001 2024-07-06,23:40:29.000,188,11058471,-795,0,1720309228,12626.20966773999,151.4878475700025,54426.846777360006 2024-07-06,23:40:30.000,188,11058403,-795,0,1720309229,12626.155777259999,151.551289740004,54426.79786752001 2024-07-06,23:40:31.000,188,11058416,-795,0,1720309230,12626.19619512,151.62178104000486,54426.79786752001 2024-07-06,23:40:32.000,188,11058446,-795,0,1720309231,12626.25682191,151.69227233999845,54426.76293192 2024-07-06,23:40:33.000,188,11058400,-795,0,1720309232,12626.33765763,151.74161625000124,54426.846777360006 2024-07-06,23:40:34.000,188,11058411,-795,0,1720309233,12626.33092131999,151.86850059000426,54426.81882888001 2024-07-06,23:40:35.000,188,11058439,-795,0,1720309234,12626.41175703999,151.9460410200045,54426.71402208 2024-07-06,23:40:36.000,188,11058382,-795,0,1720309235,12626.41849335,152.06587623000087,54426.76991904001 2024-07-06,23:40:37.000,188,11058472,-795,0,1720309236,12626.445438589995,152.19276057000388,54426.81184176 2024-07-06,23:40:38.000,188,11058453,-795,0,1720309237,12626.53301061999,152.2914483900022,54426.76991904001 2024-07-06,23:40:39.000,188,11058428,-795,0,1720309238,12626.526274309996,152.3548905600037,54426.63017664001 2024-07-06,23:40:40.000,188,11058453,-795,0,1720309239,12626.546483239996,152.43243099000392,54426.70703496 2024-07-06,23:40:41.000,188,11058467,-795,0,1720309240,12626.640791580001,152.46062751000136,54426.74197056 2024-07-06,23:40:42.000,188,11058446,-795,0,1720309241,12626.667736819996,152.4888240299988,54426.76991904001 2024-07-06,23:40:43.000,188,11058443,-795,0,1720309242,12626.687945749996,152.4888240299988,54426.7559448 2024-07-06,23:40:44.000,188,11058457,-795,0,1720309243,12626.634055269991,152.47472577000008,54426.67209936001 2024-07-06,23:40:45.000,188,11058444,-795,0,1720309244,12626.674473129991,152.41833272999793,54426.76991904001 2024-07-06,23:40:46.000,188,11058422,-795,0,1720309245,12626.674473129991,152.41128359999857,54426.727996320005 2024-07-06,23:40:47.000,188,11058442,-795,0,1720309246,12626.687945749996,152.2914483900022,54426.86773872001 2024-07-06,23:40:48.000,188,11058379,-795,0,1720309247,12626.613846339991,152.23505535000004,54426.58825392 2024-07-06,23:40:49.000,188,11058436,-795,0,1720309248,12626.674473129991,152.19276057000388,54426.83979024001 2024-07-06,23:40:50.000,188,11058430,-795,0,1720309249,12626.647527889996,152.11522014000366,54426.895687200005 2024-07-06,23:40:51.000,188,11058479,-795,0,1720309250,12626.60037372,152.13636753000173,54426.88870008001 2024-07-06,23:40:52.000,188,11058445,-795,0,1720309251,12626.60037372,152.06587623000087,54426.91664856001 2024-07-06,23:40:53.000,188,11058512,-795,0,1720309252,12626.607110029996,152.08702361999894,54426.88870008001 2024-07-06,23:40:54.000,188,11058407,-795,0,1720309253,12626.58016479,152.07292536000023,54426.846777360006 2024-07-06,23:40:55.000,188,11058454,-795,0,1720309254,12626.546483239996,152.1081710100043,54426.85376448 2024-07-06,23:40:56.000,188,11058437,-795,0,1720309255,12626.573428479991,152.12931840000238,54426.846777360006 2024-07-06,23:40:57.000,188,11058463,-795,0,1720309256,12626.640791580001,152.17161317999853,54426.87472584 2024-07-06,23:40:58.000,188,11058460,-795,0,1720309257,12626.667736819996,152.21390796000196,54426.90966144 2024-07-06,23:40:59.000,188,11058443,-795,0,1720309258,12626.674473129991,152.2914483900022,54426.80485464 2024-07-06,23:41:00.000,188,11058424,-795,0,1720309259,12626.634055269991,152.3901362100005,54426.66511224 2024-07-06,23:41:01.000,188,11058414,-795,0,1720309260,12626.708154679996,152.47472577000008,54426.70703496 2024-07-06,23:41:02.000,188,11058405,-795,0,1720309261,12626.721627300001,152.54521707000094,54426.74197056 2024-07-06,23:41:03.000,188,11058428,-795,0,1720309262,12626.795726709992,152.5522662000003,54426.79088040001 2024-07-06,23:41:04.000,188,11058460,-795,0,1720309263,12626.721627300001,152.64390488999925,54426.50440848001 2024-07-06,23:41:05.000,188,11058460,-755,0,1720309264,12626.910243979997,152.68619967000268,54426.81882888001 2024-07-06,23:41:06.000,188,11058456,-795,0,1720309265,12626.910243979997,152.72144531999948,54426.825816000004 2024-07-06,23:41:07.000,188,11058395,-795,0,1720309266,12626.896771359992,152.77783836000162,54426.78389328 2024-07-06,23:41:08.000,188,11058440,-795,0,1720309267,12626.957398149993,152.77783836000162,54426.79088040001 2024-07-06,23:41:09.000,188,11058436,-795,0,1720309268,12626.910243979997,152.8624279200012,54426.66511224 2024-07-06,23:41:10.000,188,11058452,-795,0,1720309269,12626.943925530002,152.911771830004,54426.70703496 2024-07-06,23:41:11.000,188,11058431,-795,0,1720309270,12626.997816009993,152.9470174800008,54426.80485464 2024-07-06,23:41:12.000,188,11058446,-795,0,1720309271,12626.977607079993,153.00341052000294,54426.78389328 2024-07-06,23:41:13.000,188,11058443,-795,0,1720309272,12627.004552320002,153.03160704000038,54426.83280312 2024-07-06,23:41:14.000,188,11058453,-795,0,1720309273,12627.031497559998,153.08800008000253,54426.944597040005 2024-07-06,23:41:15.000,188,11058423,-795,0,1720309274,12627.031497559998,153.13029485999868,54426.79088040001 2024-07-06,23:41:16.000,188,11058398,-795,0,1720309275,12626.984343390002,153.18668790000083,54426.679086480006 2024-07-06,23:41:17.000,188,11058443,-795,0,1720309276,12627.038233869993,153.23603181000362,54426.81882888001 2024-07-06,23:41:18.000,188,11058451,-795,0,1720309277,12627.018024939993,153.25013007000234,54426.76991904001 2024-07-06,23:41:19.000,188,11058484,-795,0,1720309278,12626.991079699997,153.28537571999914,54426.66511224 2024-07-06,23:41:20.000,188,11058428,-795,0,1720309279,12626.984343390002,153.32767050000257,54426.66511224 2024-07-06,23:41:21.000,188,11058456,-795,0,1720309280,12627.051706489998,153.38406354000472,54426.7559448 2024-07-06,23:41:22.000,188,11058427,-795,0,1720309281,12627.078651729993,153.39111267000408,54426.76991904001 2024-07-06,23:41:23.000,188,11058419,-795,0,1720309282,12627.098860659993,153.44750570999895,54426.76293192 2024-07-06,23:41:24.000,188,11058466,-795,0,1720309283,12627.132542209998,153.4545548399983,54426.67209936001 2024-07-06,23:41:25.000,188,11058436,-795,0,1720309284,12627.146014829988,153.48980049000238,54426.5463312 2024-07-06,23:41:26.000,188,11058471,-795,0,1720309285,12627.172960069998,153.5038987500011,54426.60222816001 2024-07-06,23:41:27.000,188,11058453,-795,0,1720309286,12627.287477339989,153.47570223000366,54426.727996320005 2024-07-06,23:41:28.000,188,11058416,-795,0,1720309287,12627.32789519999,153.4404565799996,54426.76991904001 2024-07-06,23:41:29.000,188,11058489,-795,0,1720309288,12627.36831305999,153.42635832000087,54426.7559448 2024-07-06,23:41:30.000,188,11058448,-795,0,1720309289,12627.32789519999,153.39111267000408,54426.76991904001 2024-07-06,23:41:31.000,188,11058455,-795,0,1720309290,12627.38852198999,153.32767050000257,54426.846777360006 2024-07-06,23:41:32.000,188,11058420,-795,0,1720309291,12627.321158889994,153.27127746000042,54426.895687200005 2024-07-06,23:41:33.000,188,11058414,-795,0,1720309292,12627.267268409989,153.23603181000362,54426.7559448 2024-07-06,23:41:34.000,188,11058492,-795,0,1720309293,12627.213377929998,153.2219335500049,54426.83979024001 2024-07-06,23:41:35.000,188,11058440,-795,0,1720309294,12627.233586859998,153.18668790000083,54426.93760992001 2024-07-06,23:41:36.000,188,11058506,-795,0,1720309295,12627.159487449993,153.16554051000276,54426.96555840001 2024-07-06,23:41:37.000,188,11058448,-795,0,1720309296,12627.146014829988,153.16554051000276,54427.09831368 2024-07-06,23:41:38.000,188,11058423,-795,0,1720309297,12627.058442799993,153.14439312000468,54427.000494 2024-07-06,23:41:39.000,188,11058395,-795,0,1720309298,12626.997816009993,153.18668790000083,54427.04940384 2024-07-06,23:41:40.000,188,11058461,-795,0,1720309299,12626.896771359992,153.21488441999827,54426.90267432 2024-07-06,23:41:41.000,188,11058453,-795,0,1720309300,12626.896771359992,153.25013007000234,54426.95857128001 2024-07-06,23:41:42.000,188,11058450,-795,0,1720309301,12626.910243979997,153.27832658999978,54426.97953264 2024-07-06,23:41:43.000,188,11058427,-715,0,1720309302,12626.869826119997,153.32767050000257,54426.91664856001 2024-07-06,23:41:44.000,188,11058410,-795,0,1720309303,12626.890035049997,153.39111267000408,54426.95158416 2024-07-06,23:41:45.000,188,11058459,-795,0,1720309304,12626.896771359992,153.46160396999767,54426.90267432 2024-07-06,23:41:46.000,188,11058409,-795,0,1720309305,12626.903507670002,153.47570223000366,54426.8607516 2024-07-06,23:41:47.000,188,11058403,-795,0,1720309306,12627.031497559998,153.5391443999979,54426.944597040005 2024-07-06,23:41:48.000,188,11058454,-795,0,1720309307,12626.997816009993,153.57439005000197,54426.88870008001 2024-07-06,23:41:49.000,188,11058416,-795,0,1720309308,12626.930452909997,153.59553744000004,54426.92363568 2024-07-06,23:41:50.000,188,11058399,-795,0,1720309309,12627.044970180003,153.63783222000347,54426.79088040001 2024-07-06,23:41:51.000,188,11058452,-795,0,1720309310,12627.065179110003,153.6519304800022,54426.81882888001 2024-07-06,23:41:52.000,188,11058462,-795,0,1720309311,12627.172960069998,153.62373396000476,54426.944597040005 2024-07-06,23:41:53.000,188,11058471,-795,0,1720309312,12627.240323169994,153.60963569999876,54427.08433944001 2024-07-06,23:41:54.000,188,11058477,-795,0,1720309313,12627.233586859998,153.58848831000068,54427.014468240006 2024-07-06,23:41:55.000,188,11058381,-795,0,1720309314,12627.267268409989,153.59553744000004,54426.95158416 2024-07-06,23:41:56.000,188,11058370,-795,0,1720309315,12627.260532099994,153.58848831000068,54427.00748112001 2024-07-06,23:41:57.000,188,11058431,-795,0,1720309316,12627.267268409989,153.5532426600039,54427.014468240006 2024-07-06,23:41:58.000,188,11058392,-795,0,1720309317,12627.267268409989,153.57439005000197,54426.98651976001 2024-07-06,23:41:59.000,188,11058458,-795,0,1720309318,12627.247059479989,153.60963569999876,54426.92363568 2024-07-06,23:42:00.000,188,11058447,-795,0,1720309319,12627.287477339989,153.63078309000412,54427.02145536 2024-07-06,23:42:01.000,188,11058466,-795,0,1720309320,12627.314422579999,153.68012699999963,54427.08433944001 2024-07-06,23:42:02.000,188,11058460,-795,0,1720309321,12627.321158889994,153.72242178000306,54427.1402364 2024-07-06,23:42:03.000,188,11058355,-795,0,1720309322,12627.307686269989,153.77176568999857,54427.0703652 2024-07-06,23:42:04.000,188,11058407,-795,0,1720309323,12627.36831305999,153.82110960000136,54427.08433944001 2024-07-06,23:42:05.000,188,11058493,-795,0,1720309324,12627.401994609994,153.9127482900003,54427.04241672 2024-07-06,23:42:06.000,188,11058482,-795,0,1720309325,12627.422203539994,153.94094480999775,54427.07735232 2024-07-06,23:42:07.000,188,11058424,-795,0,1720309326,12627.462621399995,154.00438697999925,54427.112287920005 2024-07-06,23:42:08.000,188,11058453,-795,0,1720309327,12627.59061128999,154.08192740999948,54427.13324928001 2024-07-06,23:42:09.000,188,11058450,-795,0,1720309328,12627.57713867,154.0960256699982,54427.15421064001 2024-07-06,23:42:10.000,188,11058487,-795,0,1720309329,12627.65797439,154.15241871000035,54427.20312048001 2024-07-06,23:42:11.000,188,11058423,-795,0,1720309330,12627.69165593999,154.17356609999842,54427.30792728 2024-07-06,23:42:12.000,188,11058397,-795,0,1720309331,12627.684919629995,154.1594678399997,54427.23805608 2024-07-06,23:42:13.000,188,11058441,-795,0,1720309332,12627.75228272999,154.17356609999842,54427.30792728 2024-07-06,23:42:14.000,188,11058460,-795,0,1720309333,12627.725337489996,154.15241871000035,54427.328888640004 2024-07-06,23:42:15.000,188,11058461,-795,0,1720309334,12627.73881011,154.1594678399997,54427.2450432 2024-07-06,23:42:16.000,188,11058411,-795,0,1720309335,12627.725337489996,154.13832045000163,54427.3149144 2024-07-06,23:42:17.000,188,11058425,-795,0,1720309336,12627.806173209996,154.07487828000012,54427.55247648 2024-07-06,23:42:18.000,188,11058462,-795,0,1720309337,12627.75901904,153.99028872000054,54427.46863104001 2024-07-06,23:42:19.000,188,11058421,-795,0,1720309338,12627.745546419996,153.99028872000054,54427.55247648 2024-07-06,23:42:20.000,188,11058416,-795,0,1720309339,12627.664710699995,153.9127482900003,54427.39177272001 2024-07-06,23:42:21.000,188,11058430,-795,0,1720309340,12627.61755653,153.85635524999816,54427.48260528 2024-07-06,23:42:22.000,188,11058458,-795,0,1720309341,12627.583874979995,153.85635524999816,54427.55946360001 2024-07-06,23:42:23.000,188,11058481,-795,0,1720309342,12627.49630295,153.82110960000136,54427.55946360001 2024-07-06,23:42:24.000,188,11058436,-795,0,1720309343,12627.44914877999,153.79291308000393,54427.54548936 2024-07-06,23:42:25.000,188,11058461,-795,0,1720309344,12627.36831305999,153.82110960000136,54427.58042496 2024-07-06,23:42:26.000,188,11058461,-795,0,1720309345,12627.287477339989,153.814060470002,54427.517540880006 2024-07-06,23:42:27.000,188,11058386,-795,0,1720309346,12627.253795789999,153.88455177000287,54427.57343784 2024-07-06,23:42:28.000,188,11058400,-795,0,1720309347,12627.179696379993,153.9127482900003,54427.496579520004 2024-07-06,23:42:29.000,188,11058484,-795,0,1720309348,12627.105596969988,153.91979741999967,54427.51055376001 2024-07-06,23:42:30.000,188,11058460,-795,0,1720309349,12627.038233869993,153.97619046000182,54427.41273408 2024-07-06,23:42:31.000,188,11058443,-795,0,1720309350,12626.977607079993,154.0255343700046,54427.44068256001 2024-07-06,23:42:32.000,188,11058439,-795,0,1720309351,12627.024761250002,154.0255343700046,54427.55247648 2024-07-06,23:42:33.000,188,11058449,-795,0,1720309352,12627.038233869993,154.08897653999884,54427.58042496 2024-07-06,23:42:34.000,188,11058440,-795,0,1720309353,12627.024761250002,154.1242221900029,54427.47561816 2024-07-06,23:42:35.000,188,11058374,-795,0,1720309354,12627.018024939993,154.13832045000163,54427.41273408 2024-07-06,23:42:36.000,188,11058362,-795,0,1720309355,12627.058442799993,154.11717306000355,54427.44068256001 2024-07-06,23:42:37.000,188,11058443,-795,0,1720309356,12627.051706489998,154.16651696999907,54427.47561816 2024-07-06,23:42:38.000,188,11058417,-795,0,1720309357,12627.044970180003,154.18766436000442,54427.461643919996 2024-07-06,23:42:39.000,188,11058434,-795,0,1720309358,12626.957398149993,154.1101239300042,54427.328888640004 2024-07-06,23:42:40.000,188,11058466,-795,0,1720309359,12626.997816009993,154.10307480000483,54427.4546568 2024-07-06,23:42:41.000,188,11058466,-795,0,1720309360,12627.004552320002,154.08897653999884,54427.566450720005 2024-07-06,23:42:42.000,188,11058442,-795,0,1720309361,12627.031497559998,154.00438697999925,54427.58042496 2024-07-06,23:42:43.000,188,11058385,-795,0,1720309362,12626.991079699997,154.00438697999925,54427.5943992 2024-07-06,23:42:44.000,188,11058419,-795,0,1720309363,12626.788990399997,153.98323959000118,54427.37779848 2024-07-06,23:42:45.000,188,11058464,-795,0,1720309364,12626.755308849992,153.91979741999967,54427.40574696 2024-07-06,23:42:46.000,188,11058449,-795,0,1720309365,12626.687945749996,153.89160090000223,54427.43369544 2024-07-06,23:42:47.000,188,11058461,-795,0,1720309366,12626.627318959996,153.8634043800048,54427.447669680005 2024-07-06,23:42:48.000,188,11058439,-795,0,1720309367,12626.53974693,153.85635524999816,54427.496579520004 2024-07-06,23:42:49.000,188,11058450,-795,0,1720309368,12626.405020729995,153.814060470002,54427.46863104001 2024-07-06,23:42:50.000,188,11058458,-795,0,1720309369,12626.263558219995,153.74356917000114,54427.32190152001 2024-07-06,23:42:51.000,188,11058380,-795,0,1720309370,12626.263558219995,153.80701134000265,54427.4546568 2024-07-06,23:42:52.000,188,11058384,-795,0,1720309371,12626.243349289995,153.7506183000005,54427.43369544 2024-07-06,23:42:53.000,188,11058485,-795,0,1720309372,12626.202931429994,153.73652004000178,54427.461643919996 2024-07-06,23:42:54.000,188,11058441,-795,0,1720309373,12626.14904094999,153.76471655999921,54427.398759840005 2024-07-06,23:42:55.000,188,11058434,-795,0,1720309374,12626.12883201999,153.7153726500037,54427.30094016001 2024-07-06,23:42:56.000,188,11058485,-795,0,1720309375,12626.142304639994,153.687176129999,54427.25203032001 2024-07-06,23:42:57.000,188,11058427,-795,0,1720309376,12626.115359399999,153.6660287400009,54427.3149144 2024-07-06,23:42:58.000,188,11058468,-795,0,1720309377,12626.081677849994,153.63783222000347,54427.25901744 2024-07-06,23:42:59.000,188,11058402,-795,0,1720309378,12626.101886779994,153.63078309000412,54427.51055376001 2024-07-06,23:43:00.000,188,11058403,-795,0,1720309379,12626.10862308999,153.59553744000004,54427.4546568 2024-07-06,23:43:01.000,188,11058399,-795,0,1720309380,12626.081677849994,153.5673409200026,54427.41972120001 2024-07-06,23:43:02.000,188,11058464,-795,0,1720309381,12626.007578439989,153.52504613999918,54427.349850000006 2024-07-06,23:43:03.000,188,11058451,-795,0,1720309382,12625.879588549993,153.5532426600039,54427.293953039996 2024-07-06,23:43:04.000,188,11058437,-795,0,1720309383,12625.886324859988,153.5532426600039,54427.37779848 2024-07-06,23:43:05.000,188,11058428,-795,0,1720309384,12625.839170689993,153.5673409200026,54427.349850000006 2024-07-06,23:43:06.000,188,11058470,-795,0,1720309385,12625.825698070003,153.5673409200026,54427.30792728 2024-07-06,23:43:07.000,188,11058345,-795,0,1720309386,12625.798752829993,153.64488135000283,54427.37779848 2024-07-06,23:43:08.000,188,11058407,-795,0,1720309387,12625.711180799997,153.6519304800022,54427.3149144 2024-07-06,23:43:09.000,188,11058428,-795,0,1720309388,12625.664026630002,153.67307787000027,54427.30094016001 2024-07-06,23:43:10.000,188,11058425,-795,0,1720309389,12625.630345079997,153.7012743899977,54427.182159120006 2024-07-06,23:43:11.000,188,11058430,-795,0,1720309390,12625.549509359997,153.72947091000242,54427.0703652 2024-07-06,23:43:12.000,188,11058470,-795,0,1720309391,12625.630345079997,153.72947091000242,54427.26600456 2024-07-06,23:43:13.000,188,11058409,-795,0,1720309392,12625.630345079997,153.76471655999921,54427.2450432 2024-07-06,23:43:14.000,188,11058463,-795,0,1720309393,12625.670762939997,153.7506183000005,54427.279978800005 2024-07-06,23:43:15.000,188,11058424,-795,0,1720309394,12625.670762939997,153.76471655999921,54427.22408184001 2024-07-06,23:43:16.000,188,11058390,-795,0,1720309395,12625.650554009997,153.7153726500037,54427.25901744 2024-07-06,23:43:17.000,188,11058429,-795,0,1720309396,12625.711180799997,153.63783222000347,54427.28696592 2024-07-06,23:43:18.000,188,11058421,-795,0,1720309397,12625.677499249992,153.61668482999812,54427.28696592 2024-07-06,23:43:19.000,188,11058448,-795,0,1720309398,12625.616872459992,153.52504613999918,54427.182159120006 2024-07-06,23:43:20.000,188,11058428,-795,0,1720309399,12625.576454599992,153.51094788000046,54427.27299168001 2024-07-06,23:43:21.000,188,11058445,-795,0,1720309400,12625.549509359997,153.39816180000344,54427.41972120001 2024-07-06,23:43:22.000,188,11058408,-795,0,1720309401,12625.488882569996,153.3417687600013,54427.34286288001 2024-07-06,23:43:23.000,188,11058381,-795,0,1720309402,12625.408046849996,153.26422833000106,54427.349850000006 2024-07-06,23:43:24.000,188,11058414,-795,0,1720309403,12625.33394743999,153.2219335500049,54427.34286288001 2024-07-06,23:43:25.000,188,11058419,-795,0,1720309404,12625.205957549995,153.1584913800034,54427.20312048001 2024-07-06,23:43:26.000,188,11058422,-795,0,1720309405,12625.165539689995,153.14439312000468,54427.231068960005 2024-07-06,23:43:27.000,188,11058448,-795,0,1720309406,12625.15880338,153.0950492100019,54427.32190152001 2024-07-06,23:43:28.000,188,11058458,-795,0,1720309407,12625.07123134999,153.06685269000445,54427.3149144 2024-07-06,23:43:29.000,188,11058392,-795,0,1720309408,12624.99713194,153.0739018200038,54427.293953039996 2024-07-06,23:43:30.000,188,11058415,-795,0,1720309409,12624.963450389994,153.0950492100019,54427.2450432 2024-07-06,23:43:31.000,188,11058384,-795,0,1720309410,12624.94997776999,153.05980355999782,54427.26600456 2024-07-06,23:43:32.000,188,11058452,-795,0,1720309411,12624.902823599994,153.08800008000253,54427.293953039996 2024-07-06,23:43:33.000,188,11058448,-795,0,1720309412,12624.896087289999,153.1091474700006,54427.293953039996 2024-07-06,23:43:34.000,188,11058452,-795,0,1720309413,12624.815251569999,153.1937370300002,54427.05639096001 2024-07-06,23:43:35.000,188,11058424,-795,0,1720309414,12624.788306329989,153.1584913800034,54427.10530080001 2024-07-06,23:43:36.000,188,11058445,-795,0,1720309415,12624.774833709998,153.20078615999955,54427.1402364 2024-07-06,23:43:37.000,188,11058410,-795,0,1720309416,12624.842196809994,153.22898268000426,54427.328888640004 2024-07-06,23:43:38.000,188,11058469,-795,0,1720309417,12624.781570019994,153.2924248499985,54427.32190152001 2024-07-06,23:43:39.000,188,11058419,-795,0,1720309418,12624.734415849998,153.29947397999786,54427.25203032001 2024-07-06,23:43:40.000,188,11058436,-795,0,1720309419,12624.619898579993,153.3206213700032,54427.09831368 2024-07-06,23:43:41.000,188,11058394,-795,0,1720309420,12624.592953339998,153.3206213700032,54427.12626216001 2024-07-06,23:43:42.000,188,11058419,-795,0,1720309421,12624.518853929992,153.36291614999936,54427.1402364 2024-07-06,23:43:43.000,188,11058408,-795,0,1720309422,12624.532326549997,153.3417687600013,54427.10530080001 2024-07-06,23:43:44.000,188,11058444,-795,0,1720309423,12624.458227139992,153.39111267000408,54426.98651976001 2024-07-06,23:43:45.000,188,11058404,-795,0,1720309424,12624.397600349992,153.3417687600013,54427.05639096001 2024-07-06,23:43:46.000,188,11058397,-795,0,1720309425,12624.370655109997,153.32767050000257,54427.014468240006 2024-07-06,23:43:47.000,188,11058396,-795,0,1720309426,12624.390864039997,153.28537571999914,54427.04940384 2024-07-06,23:43:48.000,188,11058430,-795,0,1720309427,12624.343709870001,153.2924248499985,54427.000494 2024-07-06,23:43:49.000,188,11058430,-795,0,1720309428,12624.343709870001,153.23603181000362,54427.11927504 2024-07-06,23:43:50.000,188,11058478,-795,0,1720309429,12624.262874150001,153.1937370300002,54426.96555840001 2024-07-06,23:43:51.000,188,11058433,-795,0,1720309430,12624.195511049991,153.13734398999804,54426.92363568 2024-07-06,23:43:52.000,188,11058439,-755,0,1720309431,12624.249401529996,153.11619659999997,54427.13324928001 2024-07-06,23:43:53.000,188,11058440,-795,0,1720309432,12624.242665220001,153.02455791000102,54427.17517200001 2024-07-06,23:43:54.000,188,11058449,-795,0,1720309433,12624.18203843,152.98931226000423,54427.09132656 2024-07-06,23:43:55.000,188,11058393,-795,0,1720309434,12624.14162057,152.911771830004,54427.00748112001 2024-07-06,23:43:56.000,188,11058396,-795,0,1720309435,12624.107939019996,152.897673569998,54427.08433944001 2024-07-06,23:43:57.000,188,11058445,-795,0,1720309436,12624.05404853999,152.80603487999906,54426.97953264 2024-07-06,23:43:58.000,188,11058409,-795,0,1720309437,12623.966476509995,152.7637401000029,54427.04940384 2024-07-06,23:43:59.000,188,11058408,-795,0,1720309438,12623.885640789995,152.71439619000012,54427.09132656 2024-07-06,23:44:00.000,188,11058447,-795,0,1720309439,12623.87890448,152.6509540199986,54427.03542960001 2024-07-06,23:44:01.000,188,11058411,-795,0,1720309440,12623.804805069994,152.54521707000094,54427.2450432 2024-07-06,23:44:02.000,188,11058439,-795,0,1720309441,12623.77112351999,152.56636445999902,54427.25901744 2024-07-06,23:44:03.000,188,11058401,-795,0,1720309442,12623.69028779999,152.49587315999815,54427.22408184001 2024-07-06,23:44:04.000,188,11058442,-795,0,1720309443,12623.595979459998,152.44652925000264,54427.16818488 2024-07-06,23:44:05.000,188,11058497,-795,0,1720309444,12623.535352669998,152.37603795000177,54427.14722352 2024-07-06,23:44:06.000,188,11058469,-795,0,1720309445,12623.454516949998,152.41128359999857,54427.14722352 2024-07-06,23:44:07.000,188,11058464,-795,0,1720309446,12623.447780639988,152.39718533999985,54427.182159120006 2024-07-06,23:44:08.000,188,11058435,-795,0,1720309447,12623.373681229998,152.3901362100005,54427.12626216001 2024-07-06,23:44:09.000,188,11058485,-795,0,1720309448,12623.387153850003,152.34784143000434,54427.161197760004 2024-07-06,23:44:10.000,188,11058493,-795,0,1720309449,12623.346735990002,152.31259578000027,54427.09831368 2024-07-06,23:44:11.000,188,11058431,-795,0,1720309450,12623.346735990002,152.33374316999834,54427.18914624 2024-07-06,23:44:12.000,188,11058411,-795,0,1720309451,12623.339999679993,152.33374316999834,54427.09132656 2024-07-06,23:44:13.000,188,11058448,-795,0,1720309452,12623.353472299998,152.3407922999977,54427.12626216001 2024-07-06,23:44:14.000,188,11058457,-795,0,1720309453,12623.313054439997,152.42538186000456,54427.014468240006 2024-07-06,23:44:15.000,188,11058492,-795,0,1720309454,12623.333263369997,152.36898882000241,54426.993506880004 2024-07-06,23:44:16.000,188,11058478,-795,0,1720309455,12623.313054439997,152.41833272999793,54427.02844248 2024-07-06,23:44:17.000,188,11058448,-795,0,1720309456,12623.360208609993,152.42538186000456,54427.063378080005 2024-07-06,23:44:18.000,188,11058462,-795,0,1720309457,12623.353472299998,152.44652925000264,54427.07735232 2024-07-06,23:44:19.000,188,11058442,-795,0,1720309458,12623.333263369997,152.41833272999793,54427.08433944001 2024-07-06,23:44:20.000,188,11058481,-795,0,1720309459,12623.265900270002,152.43243099000392,54427.03542960001 2024-07-06,23:44:21.000,188,11058462,-795,0,1720309460,12623.232218719997,152.44652925000264,54426.91664856001 2024-07-06,23:44:22.000,188,11058440,-795,0,1720309461,12623.137910379992,152.44652925000264,54426.86773872001 2024-07-06,23:44:23.000,188,11058453,-795,0,1720309462,12623.151382999997,152.41128359999857,54427.02145536 2024-07-06,23:44:24.000,188,11058409,-795,0,1720309463,12623.063810970001,152.42538186000456,54426.95857128001 2024-07-06,23:44:25.000,188,11058463,-795,0,1720309464,12622.989711559996,152.39718533999985,54426.95857128001 2024-07-06,23:44:26.000,188,11058422,-795,0,1720309465,12622.929084769996,152.34784143000434,54426.9306228 2024-07-06,23:44:27.000,188,11058480,-795,0,1720309466,12622.868457979996,152.2914483900022,54426.91664856001 2024-07-06,23:44:28.000,188,11058444,-795,0,1720309467,12622.78088595,152.23505535000004,54426.8607516 2024-07-06,23:44:29.000,188,11058507,-795,0,1720309468,12622.76067702,152.1434166600011,54426.93760992001 2024-07-06,23:44:30.000,188,11058461,-795,0,1720309469,12622.646159749995,152.06587623000087,54426.91664856001 2024-07-06,23:44:31.000,188,11058468,-795,0,1720309470,12622.55858772,151.99538493,54426.83280312 2024-07-06,23:44:32.000,188,11058457,-795,0,1720309471,12622.444070449994,151.88259885000298,54426.7559448 2024-07-06,23:44:33.000,188,11058442,-795,0,1720309472,12622.417125209999,151.76276363999932,54426.90966144 2024-07-06,23:44:34.000,188,11058430,-795,0,1720309473,12622.309344249988,151.67112495000038,54426.846777360006 2024-07-06,23:44:35.000,188,11058371,-795,0,1720309474,12622.248717459988,151.54424061000464,54426.83280312 2024-07-06,23:44:36.000,188,11058380,-795,0,1720309475,12622.120727569993,151.48079844000313,54426.79088040001 2024-07-06,23:44:37.000,188,11058438,-795,0,1720309476,12622.100518639993,151.3539141000001,54426.76293192 2024-07-06,23:44:38.000,188,11058437,-795,0,1720309477,12622.033155539997,151.28342279999924,54426.78389328 2024-07-06,23:44:39.000,188,11058415,-795,0,1720309478,12621.884956720001,151.17768585000158,54426.71402208 2024-07-06,23:44:40.000,188,11058423,-795,0,1720309479,12621.878220409992,151.18473498000094,54426.609215280005 2024-07-06,23:44:41.000,188,11058454,-795,0,1720309480,12621.831066239996,151.14244020000478,54426.67209936001 2024-07-06,23:44:42.000,188,11058466,-795,0,1720309481,12621.790648379996,151.1071945500007,54426.679086480006 2024-07-06,23:44:43.000,188,11058427,-795,0,1720309482,12621.72328528,151.1071945500007,54426.60222816001 2024-07-06,23:44:44.000,188,11058424,-795,0,1720309483,12621.72328528,151.16358759000286,54426.51838272 2024-07-06,23:44:45.000,188,11058443,-795,0,1720309484,12621.689603729996,151.14948933000414,54426.4065888 2024-07-06,23:44:46.000,188,11058430,-795,0,1720309485,12621.57508645999,151.20588236999902,54426.273833520005 2024-07-06,23:44:47.000,188,11058456,-795,0,1720309486,12621.649185869996,151.22702976000437,54426.41357592001 2024-07-06,23:44:48.000,188,11058423,-795,0,1720309487,12621.709812659996,151.31866845000332,54426.490434240004 2024-07-06,23:44:49.000,188,11058464,-795,0,1720309488,12621.69634003999,151.28342279999924,54426.42755016 2024-07-06,23:44:50.000,188,11058450,-795,0,1720309489,12621.70307635,151.31161932000396,54426.441524400005 2024-07-06,23:44:51.000,188,11058414,-795,0,1720309490,12621.716548969991,151.3045701900046,54426.49742136 2024-07-06,23:44:52.000,188,11058406,-795,0,1720309491,12621.67613110999,151.3045701900046,54426.33671760001 2024-07-06,23:44:53.000,188,11058441,-795,0,1720309492,12621.68286742,151.2904719299986,54426.26684640001 2024-07-06,23:44:54.000,188,11058461,-795,0,1720309493,12621.736757899991,151.2904719299986,54426.3716532 2024-07-06,23:44:55.000,188,11058476,-795,0,1720309494,12621.756966829991,151.27637366999988,54426.301782 2024-07-06,23:44:56.000,188,11058442,-795,0,1720309495,12621.783912070001,151.24817715000245,54426.31575624001 2024-07-06,23:44:57.000,188,11058495,-795,0,1720309496,12621.864747790001,151.1917841100003,54426.322743360004 2024-07-06,23:44:58.000,188,11058462,-795,0,1720309497,12621.918638269992,151.20588236999902,54426.35069184 2024-07-06,23:44:59.000,188,11058377,-795,0,1720309498,12621.925374580002,151.1565384600035,54426.28082064 2024-07-06,23:45:00.000,188,11058455,-795,0,1720309499,12621.952319819997,151.18473498000094,54426.21793656001 2024-07-06,23:45:01.000,188,11058466,-795,0,1720309500,12621.945583510002,151.18473498000094,54426.14806536001 2024-07-06,23:45:02.000,188,11058430,-795,0,1720309501,12621.986001370002,151.2411280200031,54426.0921684 2024-07-06,23:45:03.000,188,11058422,-795,0,1720309502,12622.019682919992,151.2552262800018,54426.176013840006 2024-07-06,23:45:04.000,188,11058389,-795,0,1720309503,12621.824329930001,151.27637366999988,54425.66595408001 2024-07-06,23:45:05.000,188,11058435,-795,0,1720309504,12622.060100779992,151.3045701900046,54426.13409112 2024-07-06,23:45:06.000,188,11058455,-795,0,1720309505,12622.039891849992,151.38915975000418,54426.04325856 2024-07-06,23:45:07.000,188,11058471,-795,0,1720309506,12622.066837090002,151.4032580100029,54426.09915552001 2024-07-06,23:45:08.000,188,11058444,-795,0,1720309507,12621.959056129992,151.4667001800044,54425.90351616 2024-07-06,23:45:09.000,188,11058426,-795,0,1720309508,12621.986001370002,151.50899496000056,54425.9174904 2024-07-06,23:45:10.000,188,11058430,-795,0,1720309509,12621.932110889997,151.55833887000335,54425.95242600001 2024-07-06,23:45:11.000,188,11058402,-795,0,1720309510,12621.999473989992,151.57243713000207,54426.05024568001 2024-07-06,23:45:12.000,188,11058481,-795,0,1720309511,12621.965792440002,151.62178104000486,54426.057232800005 2024-07-06,23:45:13.000,188,11058416,-795,0,1720309512,12621.905165650001,151.5865353900008,54426.06421992 2024-07-06,23:45:14.000,188,11058427,-795,0,1720309513,12621.790648379996,151.60768277999887,54426.01531008 2024-07-06,23:45:15.000,188,11058440,-795,0,1720309514,12621.783912070001,151.57243713000207,54426.06421992 2024-07-06,23:45:16.000,188,11058419,-795,0,1720309515,12621.669394799996,151.5865353900008,54426.01531008 2024-07-06,23:45:17.000,188,11058470,-795,0,1720309516,12621.669394799996,151.57948626000143,54426.1620396 2024-07-06,23:45:18.000,188,11058401,-795,0,1720309517,12621.61550431999,151.62178104000486,54426.155052480004 2024-07-06,23:45:19.000,188,11058459,-795,0,1720309518,12621.58182277,151.57948626000143,54426.23889792 2024-07-06,23:45:20.000,188,11058474,-795,0,1720309519,12621.51445966999,151.60768277999887,54426.09915552001 2024-07-06,23:45:21.000,188,11058456,-795,0,1720309520,12621.507723359995,151.59358452000015,54426.18998808 2024-07-06,23:45:22.000,188,11058414,-795,0,1720309521,12621.467305499995,151.62178104000486,54426.26684640001 2024-07-06,23:45:23.000,188,11058436,-795,0,1720309522,12621.43362394999,151.65702669000166,54426.18300096 2024-07-06,23:45:24.000,188,11058391,-795,0,1720309523,12621.43362394999,151.72751799000253,54426.224923680005 2024-07-06,23:45:25.000,188,11058437,-795,0,1720309524,12621.386469779995,151.72751799000253,54426.09915552001 2024-07-06,23:45:26.000,188,11058495,-795,0,1720309525,12621.35278822999,151.80505842000275,54426.057232800005 2024-07-06,23:45:27.000,188,11058406,-795,0,1720309526,12621.346051919994,151.81915668000147,54426.176013840006 2024-07-06,23:45:28.000,188,11058455,-795,0,1720309527,12621.39320608999,151.92489362999913,54426.09915552001 2024-07-06,23:45:29.000,188,11058461,-795,0,1720309528,12621.35952454,151.93899188999785,54425.987361600004 2024-07-06,23:45:30.000,188,11058419,-795,0,1720309529,12621.366260849994,152.01653231999808,54426.00133584001 2024-07-06,23:45:31.000,188,11058407,-795,0,1720309530,12621.37973347,152.0447288400028,54425.98037448001 2024-07-06,23:45:32.000,188,11058421,-795,0,1720309531,12621.305634059994,152.15046579000045,54425.91050328001 2024-07-06,23:45:33.000,188,11058469,-795,0,1720309532,12621.33257929999,152.1575149199998,54425.99434872 2024-07-06,23:45:34.000,188,11058431,-795,0,1720309533,12621.31237036999,152.26325187000475,54425.93146464001 2024-07-06,23:45:35.000,188,11058472,-795,0,1720309534,12621.325842989994,152.27735013000347,54425.938451760005 2024-07-06,23:45:36.000,188,11058448,-795,0,1720309535,12621.33257929999,152.33374316999834,54425.96640024 2024-07-06,23:45:37.000,188,11058471,-795,0,1720309536,12621.37299715999,152.32669403999898,54426.03627144 2024-07-06,23:45:38.000,188,11058455,-795,0,1720309537,12621.366260849994,152.32669403999898,54426.0222972 2024-07-06,23:45:39.000,188,11058455,-795,0,1720309538,12621.39320608999,152.33374316999834,54426.0222972 2024-07-06,23:45:40.000,188,11058440,-795,0,1720309539,12621.33931561,152.39718533999985,54425.85460632 2024-07-06,23:45:41.000,188,11058399,-795,0,1720309540,12621.3999424,152.36193969000306,54425.9174904 2024-07-06,23:45:42.000,188,11058455,-795,0,1720309541,12621.39320608999,152.36898882000241,54425.87556768 2024-07-06,23:45:43.000,188,11058420,-795,0,1720309542,12621.447096569995,152.33374316999834,54425.86858056 2024-07-06,23:45:44.000,188,11058473,-795,0,1720309543,12621.467305499995,152.31964490999962,54425.85460632 2024-07-06,23:45:45.000,188,11058487,-795,0,1720309544,12621.46056919,152.28439926000283,54425.92447752 2024-07-06,23:45:46.000,188,11058421,-795,0,1720309545,12621.45383287999,152.31259578000027,54425.83364496001 2024-07-06,23:45:47.000,188,11058397,-795,0,1720309546,12621.51445966999,152.23505535000004,54425.938451760005 2024-07-06,23:45:48.000,188,11058409,-795,0,1720309547,12621.43362394999,152.2421044799994,54425.89652904 2024-07-06,23:45:49.000,188,11058422,-795,0,1720309548,12621.47404180999,152.2068588300026,54425.840632080006 2024-07-06,23:45:50.000,188,11058419,-795,0,1720309549,12621.346051919994,152.18571144000452,54425.79870936 2024-07-06,23:45:51.000,188,11058397,-795,0,1720309550,12621.37299715999,152.1575149199998,54425.73582528 2024-07-06,23:45:52.000,188,11058440,-795,0,1720309551,12621.35278822999,152.16456404999917,54425.8476192 2024-07-06,23:45:53.000,188,11058405,-795,0,1720309552,12621.33257929999,152.13636753000173,54425.819670720004 2024-07-06,23:45:54.000,188,11058413,-795,0,1720309553,12621.184380479994,152.18571144000452,54425.770760880005 2024-07-06,23:45:55.000,188,11058434,-795,0,1720309554,12621.238270959999,152.08702361999894,54425.819670720004 2024-07-06,23:45:56.000,188,11058382,-795,0,1720309555,12621.170907859989,152.11522014000366,54425.86159344001 2024-07-06,23:45:57.000,188,11058424,-795,0,1720309556,12621.096808449998,152.0940727499983,54425.840632080006 2024-07-06,23:45:58.000,188,11058458,-795,0,1720309557,12621.049654279988,152.17161317999853,54425.81268360001 2024-07-06,23:45:59.000,188,11058434,-795,0,1720309558,12620.995763799998,152.13636753000173,54425.79870936 2024-07-06,23:46:00.000,188,11058445,-795,0,1720309559,12620.955345939998,152.15046579000045,54425.83364496001 2024-07-06,23:46:01.000,188,11058375,-795,0,1720309560,12621.002500109993,152.13636753000173,54425.86858056 2024-07-06,23:46:02.000,188,11058470,-795,0,1720309561,12620.914928079997,152.18571144000452,54425.81268360001 2024-07-06,23:46:03.000,188,11058395,-795,0,1720309562,12620.881246529992,152.18571144000452,54425.777748 2024-07-06,23:46:04.000,188,11058438,-795,0,1720309563,12620.800410809992,152.22095709000132,54425.62403136001 2024-07-06,23:46:05.000,188,11058419,-795,0,1720309564,12620.840828669992,152.22095709000132,54425.65896696 2024-07-06,23:46:06.000,188,11058423,-795,0,1720309565,12620.800410809992,152.24915360999876,54425.6380056 2024-07-06,23:46:07.000,188,11058423,-795,0,1720309566,12620.908191770002,152.27735013000347,54425.651979840004 2024-07-06,23:46:08.000,188,11058444,-795,0,1720309567,12620.887982840002,152.29849752000155,54425.67992832 2024-07-06,23:46:09.000,188,11058438,-795,0,1720309568,12620.908191770002,152.39718533999985,54425.603070000005 2024-07-06,23:46:10.000,188,11058457,-795,0,1720309569,12620.914928079997,152.4042344699992,54425.603070000005 2024-07-06,23:46:11.000,188,11058379,-795,0,1720309570,12620.982291179993,152.43243099000392,54425.64499272001 2024-07-06,23:46:12.000,188,11058445,-795,0,1720309571,12621.022709039993,152.49587315999815,54425.72883816 2024-07-06,23:46:13.000,188,11058434,-795,0,1720309572,12621.090072139988,152.5522662000003,54425.75678664 2024-07-06,23:46:14.000,188,11058485,-795,0,1720309573,12621.096808449998,152.56636445999902,54425.80569648 2024-07-06,23:46:15.000,188,11058434,-795,0,1720309574,12621.096808449998,152.59456098000373,54425.66595408001 2024-07-06,23:46:16.000,188,11058401,-795,0,1720309575,12621.130489999989,152.62980663000053,54425.70088968 2024-07-06,23:46:17.000,188,11058399,-795,0,1720309576,12621.25174357999,152.64390488999925,54425.79172224001 2024-07-06,23:46:18.000,188,11058452,-795,0,1720309577,12621.218062029999,152.64390488999925,54425.83364496001 2024-07-06,23:46:19.000,188,11058441,-795,0,1720309578,12621.265216199994,152.64390488999925,54425.79172224001 2024-07-06,23:46:20.000,188,11058432,-795,0,1720309579,12621.204589409994,152.60865924000245,54425.6380056 2024-07-06,23:46:21.000,188,11058440,-795,0,1720309580,12621.278688819999,152.58046271999774,54425.71486392001 2024-07-06,23:46:22.000,188,11058471,-795,0,1720309581,12621.33257929999,152.59456098000373,54425.80569648 2024-07-06,23:46:23.000,188,11058419,-795,0,1720309582,12621.37299715999,152.6016101100031,54425.79172224001 2024-07-06,23:46:24.000,188,11058472,-795,0,1720309583,12621.35278822999,152.56636445999902,54425.840632080006 2024-07-06,23:46:25.000,188,11058451,-795,0,1720309584,12621.325842989994,152.5170205500035,54425.80569648 2024-07-06,23:46:26.000,188,11058457,-795,0,1720309585,12621.33257929999,152.52406968000287,54425.79870936 2024-07-06,23:46:27.000,188,11058424,-795,0,1720309586,12621.35952454,152.453578380002,54425.80569648 2024-07-06,23:46:28.000,188,11058458,-795,0,1720309587,12621.325842989994,152.47472577000008,54425.721851040005 2024-07-06,23:46:29.000,188,11058441,-795,0,1720309588,12621.305634059994,152.46767664000072,54425.770760880005 2024-07-06,23:46:30.000,188,11058439,-795,0,1720309589,12621.27195250999,152.453578380002,54425.7078768 2024-07-06,23:46:31.000,188,11058425,-795,0,1720309590,12621.305634059994,152.44652925000264,54425.6380056 2024-07-06,23:46:32.000,188,11058480,-795,0,1720309591,12621.35278822999,152.47472577000008,54425.74281240001 2024-07-06,23:46:33.000,188,11058426,-795,0,1720309592,12621.39320608999,152.49587315999815,54425.75678664 2024-07-06,23:46:34.000,188,11058440,-795,0,1720309593,12621.39320608999,152.54521707000094,54425.76377376001 2024-07-06,23:46:35.000,188,11058437,-795,0,1720309594,12621.43362394999,152.5522662000003,54425.67992832 2024-07-06,23:46:36.000,188,11058390,-795,0,1720309595,12621.46056919,152.6016101100031,54425.71486392001 2024-07-06,23:46:37.000,188,11058441,-795,0,1720309596,12621.426887639995,152.60865924000245,54425.61005712 2024-07-06,23:46:38.000,188,11058465,-795,0,1720309597,12621.467305499995,152.6157083700018,54425.67992832 2024-07-06,23:46:39.000,188,11058449,-795,0,1720309598,12621.46056919,152.62980663000053,54425.61005712 2024-07-06,23:46:40.000,188,11058408,-795,0,1720309599,12621.47404180999,152.65800314999797,54425.57512152001 2024-07-06,23:46:41.000,188,11058401,-795,0,1720309600,12621.527932289995,152.59456098000373,54425.68691544 2024-07-06,23:46:42.000,188,11058432,-795,0,1720309601,12621.52119598,152.62275750000117,54425.76377376001 2024-07-06,23:46:43.000,188,11058436,-795,0,1720309602,12621.527932289995,152.58046271999774,54425.7078768 2024-07-06,23:46:44.000,188,11058434,-795,0,1720309603,12621.487514429995,152.58751185000438,54425.65896696 2024-07-06,23:46:45.000,188,11058439,-795,0,1720309604,12621.52119598,152.62275750000117,54425.6380056 2024-07-06,23:46:46.000,188,11058409,-795,0,1720309605,12621.527932289995,152.57341358999838,54425.58210864 2024-07-06,23:46:47.000,188,11058397,-795,0,1720309606,12621.53466859999,152.50997142000415,54425.5681344 2024-07-06,23:46:48.000,188,11058426,-795,0,1720309607,12621.65592217999,152.55931532999966,54425.64499272001 2024-07-06,23:46:49.000,188,11058433,-795,0,1720309608,12621.716548969991,152.52406968000287,54425.70088968 2024-07-06,23:46:50.000,188,11058407,-795,0,1720309609,12621.689603729996,152.55931532999966,54425.5681344 2024-07-06,23:46:51.000,188,11058406,-795,0,1720309610,12621.770439449996,152.53816794000159,54425.603070000005 2024-07-06,23:46:52.000,188,11058438,-795,0,1720309611,12621.810857309996,152.58751185000438,54425.7078768 2024-07-06,23:46:53.000,188,11058414,-795,0,1720309612,12621.878220409992,152.6016101100031,54425.67992832 2024-07-06,23:46:54.000,188,11058466,-795,0,1720309613,12621.999473989992,152.67915054000332,54425.75678664 2024-07-06,23:46:55.000,188,11058437,-795,0,1720309614,12621.992737679997,152.70734706000076,54425.49127608 2024-07-06,23:46:56.000,188,11058447,-795,0,1720309615,12622.093782329997,152.7355435799982,54425.67992832 2024-07-06,23:46:57.000,188,11058413,-795,0,1720309616,12622.174618049998,152.80603487999906,54425.74281240001 2024-07-06,23:46:58.000,188,11058432,-795,0,1720309617,12622.241981149993,152.83423140000377,54425.79172224001 2024-07-06,23:46:59.000,188,11058416,-795,0,1720309618,12622.289135319988,152.87652617999993,54425.80569648 2024-07-06,23:47:00.000,188,11058367,-795,0,1720309619,12622.295871629998,152.90472270000464,54425.819670720004 2024-07-06,23:47:01.000,188,11058450,-795,0,1720309620,12622.329553179989,152.911771830004,54425.819670720004 2024-07-06,23:47:02.000,188,11058455,-795,0,1720309621,12622.282399009993,152.93996835000144,54425.80569648 2024-07-06,23:47:03.000,188,11058442,-795,0,1720309622,12622.268926389988,152.911771830004,54425.75678664 2024-07-06,23:47:04.000,188,11058407,-795,0,1720309623,12622.282399009993,152.97521399999823,54425.86858056 2024-07-06,23:47:05.000,188,11058414,-795,0,1720309624,12622.302607939993,152.9611157399995,54425.86858056 2024-07-06,23:47:06.000,188,11058421,-795,0,1720309625,12622.302607939993,152.93996835000144,54425.86159344001 2024-07-06,23:47:07.000,188,11058400,-795,0,1720309626,12622.363234729994,152.9470174800008,54425.91050328001 2024-07-06,23:47:08.000,188,11058394,-795,0,1720309627,12622.343025799993,152.93996835000144,54425.86858056 2024-07-06,23:47:09.000,188,11058452,-795,0,1720309628,12622.329553179989,152.93996835000144,54425.71486392001 2024-07-06,23:47:10.000,188,11058426,-795,0,1720309629,12622.390179969989,152.99636139000359,54425.71486392001 2024-07-06,23:47:11.000,188,11058414,-795,0,1720309630,12622.383443659994,152.95406661000015,54425.70088968 2024-07-06,23:47:12.000,188,11058441,-795,0,1720309631,12622.396916279999,152.95406661000015,54425.66595408001 2024-07-06,23:47:13.000,188,11058423,-795,0,1720309632,12622.57206033999,152.9611157399995,54425.8476192 2024-07-06,23:47:14.000,188,11058408,-795,0,1720309633,12622.57879665,152.9611157399995,54425.81268360001 2024-07-06,23:47:15.000,188,11058368,-795,0,1720309634,12622.646159749995,152.97521399999823,54425.78473512001 2024-07-06,23:47:16.000,188,11058417,-795,0,1720309635,12622.71352284999,152.99636139000359,54425.8476192 2024-07-06,23:47:17.000,188,11058397,-795,0,1720309636,12622.76067702,153.01750878000166,54425.8476192 2024-07-06,23:47:18.000,188,11058428,-795,0,1720309637,12622.87519428999,153.01750878000166,54425.89652904 2024-07-06,23:47:19.000,188,11058437,-795,0,1720309638,12622.86172167,153.03865616999974,54425.89652904 2024-07-06,23:47:20.000,188,11058426,-795,0,1720309639,12622.96276632,153.1091474700006,54425.95242600001 2024-07-06,23:47:21.000,188,11058402,-795,0,1720309640,12623.043602040001,153.1937370300002,54426.04325856 2024-07-06,23:47:22.000,188,11058435,-795,0,1720309641,12623.090756209996,153.24308094000298,54426.09915552001 2024-07-06,23:47:23.000,188,11058353,-795,0,1720309642,12623.124437760001,153.33471963000193,54426.07819416001 2024-07-06,23:47:24.000,188,11058392,-795,0,1720309643,12623.144646690002,153.4545548399983,54426.07819416001 2024-07-06,23:47:25.000,188,11058458,-795,0,1720309644,12623.137910379992,153.52504613999918,54425.987361600004 2024-07-06,23:47:26.000,188,11058421,-795,0,1720309645,12623.198537169992,153.58143918000133,54426.057232800005 2024-07-06,23:47:27.000,188,11058426,-795,0,1720309646,12623.292845509997,153.6519304800022,54426.16902672001 2024-07-06,23:47:28.000,188,11058441,-795,0,1720309647,12623.346735990002,153.73652004000178,54426.18998808 2024-07-06,23:47:29.000,188,11058435,-795,0,1720309648,12623.387153850003,153.80701134000265,54426.18300096 2024-07-06,23:47:30.000,188,11058381,-795,0,1720309649,12623.434308019998,153.814060470002,54426.1620396 2024-07-06,23:47:31.000,188,11058404,-795,0,1720309650,12623.542088979993,153.85635524999816,54426.2319108 2024-07-06,23:47:32.000,188,11058387,-795,0,1720309651,12623.555561599998,153.8634043800048,54426.224923680005 2024-07-06,23:47:33.000,188,11058412,-795,0,1720309652,12623.542088979993,153.8493061199988,54426.25287216 2024-07-06,23:47:34.000,188,11058407,-795,0,1720309653,12623.595979459998,153.82110960000136,54426.20396232 2024-07-06,23:47:35.000,188,11058445,-795,0,1720309654,12623.562297909994,153.79291308000393,54426.29479488001 2024-07-06,23:47:36.000,188,11058427,-795,0,1720309655,12623.643133629994,153.72242178000306,54426.32973048 2024-07-06,23:47:37.000,188,11058443,-795,0,1720309656,12623.723969349994,153.65897961000155,54426.490434240004 2024-07-06,23:47:38.000,188,11058438,-795,0,1720309657,12623.744178279994,153.54619353000453,54426.55331832001 2024-07-06,23:47:39.000,188,11058393,-795,0,1720309658,12623.71049672999,153.5038987500011,54426.49742136 2024-07-06,23:47:40.000,188,11058397,-795,0,1720309659,12623.629661009989,153.38406354000472,54426.48344712001 2024-07-06,23:47:41.000,188,11058411,-795,0,1720309660,12623.582506839994,153.33471963000193,54426.53235696001 2024-07-06,23:47:42.000,188,11058390,-795,0,1720309661,12623.555561599998,153.26422833000106,54426.51838272 2024-07-06,23:47:43.000,188,11058452,-795,0,1720309662,12623.474725879998,153.2078352899989,54426.560305440005 2024-07-06,23:47:44.000,188,11058401,-795,0,1720309663,12623.400626469993,153.13029485999868,54426.57427968 2024-07-06,23:47:45.000,188,11058398,-795,0,1720309664,12623.346735990002,153.1091474700006,54426.57427968 2024-07-06,23:47:46.000,188,11058418,-795,0,1720309665,12623.326527060002,153.08800008000253,54426.55331832001 2024-07-06,23:47:47.000,188,11058412,-795,0,1720309666,12623.252427649997,153.10209834000125,54426.46248576001 2024-07-06,23:47:48.000,188,11058394,-795,0,1720309667,12623.205273480002,153.08095095000317,54426.560305440005 2024-07-06,23:47:49.000,188,11058394,-795,0,1720309668,12623.144646690002,153.10209834000125,54426.52536984 2024-07-06,23:47:50.000,188,11058394,-795,0,1720309669,12623.057074659991,153.11619659999997,54426.46248576001 2024-07-06,23:47:51.000,188,11058426,-795,0,1720309670,12622.989711559996,153.1584913800034,54426.38562744001 2024-07-06,23:47:52.000,188,11058429,-795,0,1720309671,12622.98297525,153.16554051000276,54426.35767896 2024-07-06,23:47:53.000,188,11058400,-795,0,1720309672,12622.956030009991,153.2219335500049,54426.39960168 2024-07-06,23:47:54.000,188,11058396,-795,0,1720309673,12622.929084769996,153.27832658999978,54426.47646 2024-07-06,23:47:55.000,188,11058429,-795,0,1720309674,12622.86172167,153.27127746000042,54426.4065888 2024-07-06,23:47:56.000,188,11058382,-795,0,1720309675,12622.75394070999,153.3417687600013,54426.35767896 2024-07-06,23:47:57.000,188,11058400,-795,0,1720309676,12622.888666909996,153.32767050000257,54426.392614560005 2024-07-06,23:47:58.000,188,11058426,-795,0,1720309677,12622.949293699996,153.39816180000344,54426.60222816001 2024-07-06,23:47:59.000,188,11058399,-795,0,1720309678,12622.915612149991,153.4404565799996,54426.47646 2024-07-06,23:48:00.000,188,11058398,-795,0,1720309679,12622.969502629996,153.53209526999854,54426.62318952001 2024-07-06,23:48:01.000,188,11058396,-795,0,1720309680,12623.117701449992,153.54619353000453,54426.74197056 2024-07-06,23:48:02.000,188,11058471,-795,0,1720309681,12623.185064550002,153.58848831000068,54426.79088040001 2024-07-06,23:48:03.000,188,11058483,-795,0,1720309682,12623.225482410002,153.59553744000004,54426.81882888001 2024-07-06,23:48:04.000,188,11058432,-795,0,1720309683,12623.212009789997,153.63783222000347,54426.6162024 2024-07-06,23:48:05.000,188,11058470,-795,0,1720309684,12623.306318130002,153.65897961000155,54426.66511224 2024-07-06,23:48:06.000,188,11058431,-795,0,1720309685,12623.346735990002,153.69422525999835,54426.55331832001 2024-07-06,23:48:07.000,188,11058457,-795,0,1720309686,12623.407362780003,153.75766742999986,54426.658125120004 2024-07-06,23:48:08.000,188,11058393,-795,0,1720309687,12623.414099089998,153.82110960000136,54426.69306072 2024-07-06,23:48:09.000,188,11058410,-795,0,1720309688,12623.434308019998,153.82815873000072,54426.6162024 2024-07-06,23:48:10.000,188,11058387,-795,0,1720309689,12623.447780639988,153.8986500300016,54426.53934408 2024-07-06,23:48:11.000,188,11058386,-795,0,1720309690,12623.508407429988,153.94799394000438,54426.58126680001 2024-07-06,23:48:12.000,188,11058392,-795,0,1720309691,12623.535352669998,153.99028872000054,54426.60222816001 2024-07-06,23:48:13.000,188,11058420,-795,0,1720309692,12623.595979459998,154.01848523999797,54426.49742136 2024-07-06,23:48:14.000,188,11058425,-795,0,1720309693,12623.548825289989,154.06782915000076,54426.48344712001 2024-07-06,23:48:15.000,188,11058424,-715,0,1720309694,12623.616188389999,154.04668176000268,54426.301782 2024-07-06,23:48:16.000,188,11058446,-795,0,1720309695,12623.602715769994,154.06782915000076,54426.322743360004 2024-07-06,23:48:17.000,188,11058447,-795,0,1720309696,12623.622924699994,154.03963263000333,54426.36466608001 2024-07-06,23:48:18.000,188,11058427,-795,0,1720309697,12623.508407429988,154.08897653999884,54426.4065888 2024-07-06,23:48:19.000,188,11058431,-795,0,1720309698,12623.414099089998,154.20176262000314,54426.39960168 2024-07-06,23:48:20.000,188,11058463,-795,0,1720309699,12623.380417539993,154.42028564999782,54426.36466608001 2024-07-06,23:48:21.000,188,11058417,-795,0,1720309700,12623.494934809998,154.49782607999805,54426.45549864001 2024-07-06,23:48:22.000,188,11058434,-795,0,1720309701,12623.649869939989,154.56126824999956,54426.560305440005 2024-07-06,23:48:23.000,188,11058447,-795,0,1720309702,12623.764387209994,154.5189734700034,54426.71402208 2024-07-06,23:48:24.000,188,11058402,-795,0,1720309703,12623.83175030999,154.54716999000084,54426.78389328 2024-07-06,23:48:25.000,188,11058428,-795,0,1720309704,12623.946267579995,154.52602260000276,54426.76991904001 2024-07-06,23:48:26.000,188,11058443,-795,0,1720309705,12623.99342174999,154.5542191200002,54426.80485464 2024-07-06,23:48:27.000,188,11058457,-795,0,1720309706,12624.09446639999,154.53307173000212,54426.90267432 2024-07-06,23:48:28.000,188,11058427,-795,0,1720309707,12624.067521159996,154.52602260000276,54426.79088040001 2024-07-06,23:48:29.000,188,11058432,-795,0,1720309708,12624.134884259991,154.49782607999805,54426.85376448 2024-07-06,23:48:30.000,188,11058385,-795,0,1720309709,12624.07425746999,154.4696295600006,54426.74895768001 2024-07-06,23:48:31.000,188,11058420,-795,0,1720309710,12624.07425746999,154.42733478000446,54426.6860736 2024-07-06,23:48:32.000,188,11058450,-795,0,1720309711,12624.08099378,154.4555313000019,54426.85376448 2024-07-06,23:48:33.000,188,11058428,-795,0,1720309712,12624.027103299995,154.39913825999975,54426.895687200005 2024-07-06,23:48:34.000,188,11058366,-795,0,1720309713,12623.966476509995,154.39913825999975,54426.895687200005 2024-07-06,23:48:35.000,188,11058453,-795,0,1720309714,12623.89911341,154.33569608999824,54426.825816000004 2024-07-06,23:48:36.000,188,11058436,-795,0,1720309715,12623.81827769,154.272253920004,54426.95158416 2024-07-06,23:48:37.000,188,11058450,-795,0,1720309716,12623.7576509,154.23700826999993,54426.95857128001 2024-07-06,23:48:38.000,188,11058431,-795,0,1720309717,12623.656606249999,154.21586088000186,54426.98651976001 2024-07-06,23:48:39.000,188,11058399,-795,0,1720309718,12623.535352669998,154.15241871000035,54426.895687200005 2024-07-06,23:48:40.000,188,11058401,-795,0,1720309719,12623.481462189993,154.13832045000163,54426.9306228 2024-07-06,23:48:41.000,188,11058427,-795,0,1720309720,12623.501671119993,154.11717306000355,54427.16818488 2024-07-06,23:48:42.000,188,11058417,-795,0,1720309721,12623.400626469993,154.0607800200014,54427.1402364 2024-07-06,23:48:43.000,188,11058396,-795,0,1720309722,12623.427571710003,154.06782915000076,54427.182159120006 2024-07-06,23:48:44.000,188,11058449,-715,0,1720309723,12623.420835399993,154.0607800200014,54427.12626216001 2024-07-06,23:48:45.000,188,11058445,-795,0,1720309724,12623.414099089998,154.08897653999884,54427.04940384 2024-07-06,23:48:46.000,188,11058465,-795,0,1720309725,12623.434308019998,154.0960256699982,54427.0703652 2024-07-06,23:48:47.000,188,11058434,-795,0,1720309726,12623.542088979993,154.08192740999948,54427.10530080001 2024-07-06,23:48:48.000,188,11058464,-795,0,1720309727,12623.535352669998,154.1242221900029,54427.18914624 2024-07-06,23:48:49.000,188,11058409,-795,0,1720309728,12623.609452079989,154.145369580001,54427.09132656 2024-07-06,23:48:50.000,188,11058416,-795,0,1720309729,12623.697024109999,154.145369580001,54427.231068960005 2024-07-06,23:48:51.000,188,11058434,-795,0,1720309730,12623.69028779999,154.15241871000035,54427.1402364 2024-07-06,23:48:52.000,188,11058435,-795,0,1720309731,12623.75091458999,154.20176262000314,54427.21709472 2024-07-06,23:48:53.000,188,11058428,-795,0,1720309732,12623.784596139994,154.2440573999993,54427.14722352 2024-07-06,23:48:54.000,188,11058418,-795,0,1720309733,12623.77112351999,154.2440573999993,54427.161197760004 2024-07-06,23:48:55.000,188,11058455,-795,0,1720309734,12623.7576509,154.26520479000465,54427.08433944001 2024-07-06,23:48:56.000,188,11058430,-795,0,1720309735,12623.7576509,154.3709417400023,54427.04241672 2024-07-06,23:48:57.000,188,11058408,-795,0,1720309736,12623.703760419994,154.41323651999846,54426.90966144 2024-07-06,23:48:58.000,188,11058466,-795,0,1720309737,12623.825013999995,154.42733478000446,54427.11927504 2024-07-06,23:48:59.000,188,11058417,-795,0,1720309738,12623.79133244999,154.42733478000446,54426.944597040005 2024-07-06,23:49:00.000,188,11058442,-795,0,1720309739,12623.79133244999,154.44143304000318,54426.95857128001 2024-07-06,23:49:01.000,188,11058400,-795,0,1720309740,12623.737441969999,154.4696295600006,54426.85376448 2024-07-06,23:49:02.000,188,11058445,-795,0,1720309741,12623.697024109999,154.53307173000212,54426.93760992001 2024-07-06,23:49:03.000,188,11058417,-795,0,1720309742,12623.717233039999,154.57536650999828,54427.02145536 2024-07-06,23:49:04.000,188,11058428,-795,0,1720309743,12623.643133629994,154.64585780999914,54426.95158416 2024-07-06,23:49:05.000,188,11058409,-795,0,1720309744,12623.75091458999,154.68815259000257,54427.08433944001 2024-07-06,23:49:06.000,188,11058437,-795,0,1720309745,12623.7576509,154.75159476000408,54427.16818488 2024-07-06,23:49:07.000,188,11058396,-795,0,1720309746,12623.784596139994,154.85733171000174,54427.12626216001 2024-07-06,23:49:08.000,188,11058372,-795,0,1720309747,12623.804805069994,154.9137247500039,54427.112287920005 2024-07-06,23:49:09.000,188,11058438,-795,0,1720309748,12623.79133244999,155.00536344000284,54426.993506880004 2024-07-06,23:49:10.000,188,11058393,-795,0,1720309749,12623.845222929995,155.08995300000242,54427.09831368 2024-07-06,23:49:11.000,188,11058400,-795,0,1720309750,12623.91258602999,155.15339517000393,54427.11927504 2024-07-06,23:49:12.000,188,11058436,-795,0,1720309751,12623.9597402,155.21683733999816,54427.161197760004 2024-07-06,23:49:13.000,188,11058408,-795,0,1720309752,12623.9597402,155.25208299000224,54427.14722352 2024-07-06,23:49:14.000,188,11058433,-795,0,1720309753,12623.946267579995,155.28732863999903,54427.07735232 2024-07-06,23:49:15.000,188,11058456,-795,0,1720309754,12624.08099378,155.34372168000118,54427.15421064001 2024-07-06,23:49:16.000,188,11058432,-795,0,1720309755,12624.09446639999,155.32962342000246,54427.14722352 2024-07-06,23:49:17.000,188,11058433,-795,0,1720309756,12624.128147949996,155.28732863999903,54427.16818488 2024-07-06,23:49:18.000,188,11058439,-795,0,1720309757,12624.128147949996,155.2591321200016,54427.22408184001 2024-07-06,23:49:19.000,188,11058428,-795,0,1720309758,12624.11467532999,155.23093560000416,54427.16818488 2024-07-06,23:49:20.000,188,11058439,-795,0,1720309759,12624.168565809996,155.14634604000457,54427.30792728 2024-07-06,23:49:21.000,188,11058413,-795,0,1720309760,12624.195511049991,155.09700213000178,54427.46863104001 2024-07-06,23:49:22.000,188,11058431,-795,0,1720309761,12624.202247360001,155.05470734999835,54427.43369544 2024-07-06,23:49:23.000,188,11058362,-795,0,1720309762,12624.155093189991,154.95601953000005,54427.35683712 2024-07-06,23:49:25.000,188,11058402,-795,0,1720309764,12624.08099378,154.80798779999895,54427.48959240001 2024-07-06,23:49:26.000,188,11058414,-795,0,1720309765,12624.07425746999,154.78684041000088,54427.58741208001 2024-07-06,23:49:27.000,188,11058412,-795,0,1720309766,12624.06078485,154.77979128000152,54427.57343784 2024-07-06,23:49:28.000,188,11058417,-795,0,1720309767,12624.04057592,154.72339823999937,54427.566450720005 2024-07-06,23:49:29.000,188,11058390,-795,0,1720309768,12624.047312229995,154.73044736999873,54427.54548936 2024-07-06,23:49:30.000,188,11058460,-795,0,1720309769,12624.087730089996,154.7374964999981,54427.65728328001 2024-07-06,23:49:31.000,188,11058437,-795,0,1720309770,12624.11467532999,154.77979128000152,54427.615360560005 2024-07-06,23:49:32.000,188,11058396,-795,0,1720309771,12624.107939019996,154.83618432000367,54427.64330904 2024-07-06,23:49:33.000,188,11058475,-795,0,1720309772,12624.087730089996,154.92077388000325,54427.46863104001 2024-07-06,23:49:34.000,188,11058405,-795,0,1720309773,12624.155093189991,154.98421605000476,54427.58741208001 2024-07-06,23:49:35.000,188,11058434,-795,0,1720309774,12624.188774739996,155.01946170000156,54427.62234768 2024-07-06,23:49:36.000,188,11058361,-795,0,1720309775,12624.222456290001,155.06880561000435,54427.615360560005 2024-07-06,23:49:37.000,188,11058422,-795,0,1720309776,12624.276346769992,155.09700213000178,54427.63632192001 2024-07-06,23:49:38.000,188,11058431,-795,0,1720309777,12624.269610459996,155.1111003900005,54427.566450720005 2024-07-06,23:49:39.000,188,11058406,-795,0,1720309778,12624.296555699992,155.12519864999922,54427.629334799996 2024-07-06,23:49:40.000,188,11058371,-795,0,1720309779,12624.235928909991,155.13224777999858,54427.685231760006 2024-07-06,23:49:41.000,188,11058471,-795,0,1720309780,12624.269610459996,155.18159169000137,54427.57343784 2024-07-06,23:49:42.000,188,11058436,-795,0,1720309781,12624.175302119991,155.13224777999858,54427.50356664 2024-07-06,23:49:43.000,188,11058375,-795,0,1720309782,12624.134884259991,155.11814951999986,54427.4546568 2024-07-06,23:49:44.000,188,11058435,-795,0,1720309783,12624.168565809996,155.09700213000178,54427.664270400004 2024-07-06,23:49:45.000,188,11058434,-795,0,1720309784,12624.195511049991,155.08995300000242,54427.67824464001 2024-07-06,23:49:46.000,188,11058398,-795,0,1720309785,12624.107939019996,155.0758547400037,54427.72016736 2024-07-06,23:49:47.000,188,11058418,-795,0,1720309786,12624.02036699,155.02651083000092,54427.67824464001 2024-07-06,23:49:48.000,188,11058381,-795,0,1720309787,12624.08099378,155.047658219999,54427.67125752 2024-07-06,23:49:49.000,188,11058430,-795,0,1720309788,12624.02036699,155.02651083000092,54427.65029616 2024-07-06,23:49:50.000,188,11058481,-795,0,1720309789,12624.01363067999,155.0617564799977,54427.65728328001 2024-07-06,23:49:51.000,188,11058469,-795,0,1720309790,12624.04057592,155.047658219999,54427.65029616 2024-07-06,23:49:52.000,188,11058425,-795,0,1720309791,12624.07425746999,155.09700213000178,54427.67824464001 2024-07-06,23:49:53.000,188,11058422,-795,0,1720309792,12624.1618295,155.08995300000242,54427.67125752 2024-07-06,23:49:54.000,188,11058447,-795,0,1720309793,12624.148356879996,155.11814951999986,54427.72715448001 2024-07-06,23:49:55.000,188,11058418,-795,0,1720309794,12624.262874150001,155.1956899500001,54427.699206 2024-07-06,23:49:56.000,188,11058419,-795,0,1720309795,12624.235928909991,155.174542560002,54427.58741208001 2024-07-06,23:49:57.000,188,11058402,-795,0,1720309796,12624.289819389996,155.18864082000073,54427.58741208001 2024-07-06,23:49:58.000,188,11058403,-795,0,1720309797,12624.310028319996,155.16749343000265,54427.566450720005 2024-07-06,23:49:59.000,188,11058416,-795,0,1720309798,12624.390864039997,155.18159169000137,54427.5943992 2024-07-06,23:50:00.000,188,11058426,-795,0,1720309799,12624.431281899997,155.1956899500001,54427.55247648 2024-07-06,23:50:01.000,188,11058470,-795,0,1720309800,12624.491908689997,155.174542560002,54427.57343784 2024-07-06,23:50:02.000,188,11058499,-795,0,1720309801,12624.552535479997,155.14634604000457,54427.65728328001 2024-07-06,23:50:03.000,188,11058443,-795,0,1720309802,12624.592953339998,155.1604443000033,54427.64330904 2024-07-06,23:50:04.000,188,11058379,-795,0,1720309803,12624.592953339998,155.16749343000265,54427.63632192001 2024-07-06,23:50:05.000,188,11058407,-795,0,1720309804,12624.599689649993,155.23093560000416,54427.50356664 2024-07-06,23:50:06.000,188,11058434,-795,0,1720309805,12624.613162269998,155.2097882099988,54427.55946360001 2024-07-06,23:50:07.000,188,11058378,-795,0,1720309806,12624.667052749988,155.20273907999945,54427.57343784 2024-07-06,23:50:08.000,188,11058452,-795,0,1720309807,12624.727679539988,155.1956899500001,54427.69221888 2024-07-06,23:50:09.000,188,11058430,-795,0,1720309808,12624.801778949994,155.1956899500001,54427.67824464001 2024-07-06,23:50:10.000,188,11058449,-795,0,1720309809,12624.774833709998,155.2238864700048,54427.58042496 2024-07-06,23:50:11.000,188,11058451,-795,0,1720309810,12624.848933119989,155.16749343000265,54427.67824464001 2024-07-06,23:50:12.000,188,11058422,-795,0,1720309811,12624.828724189989,155.1604443000033,54427.53151512 2024-07-06,23:50:13.000,188,11058461,-795,0,1720309812,12624.828724189989,155.13224777999858,54427.566450720005 2024-07-06,23:50:14.000,188,11058432,-795,0,1720309813,12624.875878359999,155.11814951999986,54427.63632192001 2024-07-06,23:50:15.000,188,11058407,-795,0,1720309814,12624.875878359999,155.1111003900005,54427.615360560005 2024-07-06,23:50:16.000,188,11058421,-795,0,1720309815,12624.835460499999,155.0617564799977,54427.5943992 2024-07-06,23:50:17.000,188,11058409,-795,0,1720309816,12624.882614669994,155.0758547400037,54427.65029616 2024-07-06,23:50:18.000,188,11058399,-795,0,1720309817,12624.875878359999,155.04060908999963,54427.72016736 2024-07-06,23:50:19.000,188,11058408,-795,0,1720309818,12624.882614669994,155.02651083000092,54427.77606432001 2024-07-06,23:50:20.000,188,11058393,-795,0,1720309819,12624.821987879994,155.00536344000284,54427.797025679996 2024-07-06,23:50:21.000,188,11058464,-795,0,1720309820,12624.795042639998,155.03355996000028,54427.65728328001 2024-07-06,23:50:22.000,188,11058471,-795,0,1720309821,12624.801778949994,155.01946170000156,54427.7690772 2024-07-06,23:50:23.000,188,11058433,-795,0,1720309822,12624.842196809994,155.04060908999963,54427.84593552001 2024-07-06,23:50:24.000,188,11058473,-795,0,1720309823,12624.848933119989,155.04060908999963,54427.94375520001 2024-07-06,23:50:25.000,188,11058401,-795,0,1720309824,12624.795042639998,155.06880561000435,54427.999652160004 2024-07-06,23:50:26.000,188,11058433,-795,0,1720309825,12624.828724189989,155.10405126000114,54428.020613520006 2024-07-06,23:50:27.000,188,11058372,-795,0,1720309826,12624.788306329989,155.13929690999794,54427.964716559996 2024-07-06,23:50:28.000,188,11058390,-795,0,1720309827,12624.707470609988,155.16749343000265,54427.831961280004 2024-07-06,23:50:29.000,188,11058401,-795,0,1720309828,12624.754624779998,155.16749343000265,54427.85990976 2024-07-06,23:50:30.000,188,11058438,-795,0,1720309829,12624.768097399989,155.1956899500001,54428.048562 2024-07-06,23:50:31.000,188,11058473,-795,0,1720309830,12624.727679539988,155.1956899500001,54428.069523360005 2024-07-06,23:50:32.000,188,11058471,-795,0,1720309831,12624.727679539988,155.18159169000137,54428.04157488001 2024-07-06,23:50:33.000,188,11058457,-795,0,1720309832,12624.761361089993,155.1956899500001,54428.11144608001 2024-07-06,23:50:34.000,188,11058479,-795,0,1720309833,12624.727679539988,155.174542560002,54428.0834976 2024-07-06,23:50:35.000,188,11058434,-795,0,1720309834,12624.700734299993,155.12519864999922,54428.118433200005 2024-07-06,23:50:36.000,188,11058395,-795,0,1720309835,12624.606425960003,155.09700213000178,54428.020613520006 2024-07-06,23:50:37.000,188,11058443,-795,0,1720309836,12624.586217030002,155.0758547400037,54427.98567792 2024-07-06,23:50:38.000,188,11058415,-795,0,1720309837,12624.592953339998,155.0758547400037,54427.964716559996 2024-07-06,23:50:39.000,188,11058434,-795,0,1720309838,12624.660316439993,155.04060908999963,54428.11144608001 2024-07-06,23:50:40.000,188,11058471,-795,0,1720309839,12624.626634890003,154.98421605000476,54428.118433200005 2024-07-06,23:50:41.000,188,11058437,-795,0,1720309840,12624.606425960003,154.97011778999877,54428.07651048 2024-07-06,23:50:42.000,188,11058425,-795,0,1720309841,12624.619898579993,154.9489704000007,54428.020613520006 2024-07-06,23:50:43.000,188,11058356,-795,0,1720309842,12624.667052749988,154.95601953000005,54428.16035592001 2024-07-06,23:50:44.000,188,11058431,-795,0,1720309843,12624.660316439993,154.9278230100026,54428.07651048 2024-07-06,23:50:45.000,188,11058426,-795,0,1720309844,12624.640107509993,154.94192127000133,54428.12542032 2024-07-06,23:50:46.000,188,11058453,-795,0,1720309845,12624.687261679988,154.94192127000133,54428.048562 2024-07-06,23:50:47.000,188,11058433,-795,0,1720309846,12624.653580129998,154.9630686599994,54428.02760064 2024-07-06,23:50:48.000,188,11058426,-795,0,1720309847,12624.754624779998,154.94192127000133,54428.17433016 2024-07-06,23:50:49.000,188,11058449,-795,0,1720309848,12624.754624779998,154.9278230100026,54428.11144608001 2024-07-06,23:50:50.000,188,11058432,-795,0,1720309849,12624.613162269998,154.9278230100026,54427.55247648 2024-07-06,23:50:51.000,188,11058385,-795,0,1720309850,12624.653580129998,154.87142997000046,54427.797025679996 2024-07-06,23:50:52.000,188,11058413,-795,0,1720309851,12624.808515259989,154.84323345000303,54428.167343040004 2024-07-06,23:50:53.000,188,11058451,-795,0,1720309852,12624.835460499999,154.83618432000367,54428.27214984 2024-07-06,23:50:54.000,188,11058493,-795,0,1720309853,12624.788306329989,154.82208605999767,54428.03458776 2024-07-06,23:50:55.000,188,11058454,-795,0,1720309854,12624.828724189989,154.78684041000088,54428.17433016 2024-07-06,23:50:56.000,188,11058463,-795,0,1720309855,12624.862405739994,154.7656930200028,54428.21625288 2024-07-06,23:50:57.000,188,11058448,-795,0,1720309856,12624.808515259989,154.77979128000152,54428.19529152 2024-07-06,23:50:58.000,188,11058454,-795,0,1720309857,12624.869142049989,154.74454563000472,54428.300098319996 2024-07-06,23:50:59.000,188,11058437,-795,0,1720309858,12624.747888469989,154.82208605999767,54428.21625288 2024-07-06,23:51:00.000,188,11058428,-795,0,1720309859,12624.795042639998,154.8009386699996,54428.118433200005 2024-07-06,23:51:01.000,188,11058424,-795,0,1720309860,12624.869142049989,154.8291351900043,54428.16035592001 2024-07-06,23:51:02.000,188,11058441,-795,0,1720309861,12624.842196809994,154.8643808400011,54428.07651048 2024-07-06,23:51:03.000,188,11058426,-795,0,1720309862,12624.828724189989,154.87142997000046,54428.13939456001 2024-07-06,23:51:04.000,188,11058477,-795,0,1720309863,12624.916296219999,154.9489704000007,54428.25817560001 2024-07-06,23:51:05.000,188,11058414,-795,0,1720309864,12624.916296219999,154.98421605000476,54428.25817560001 2024-07-06,23:51:06.000,188,11058457,-795,0,1720309865,12624.97692301,155.04060908999963,54428.22324 2024-07-06,23:51:07.000,188,11058407,-795,0,1720309866,12624.956714079999,155.047658219999,54428.16035592001 2024-07-06,23:51:08.000,188,11058412,-795,0,1720309867,12624.92976883999,155.08290387000307,54428.300098319996 2024-07-06,23:51:09.000,188,11058467,-795,0,1720309868,12624.983659319994,155.08290387000307,54428.25118848 2024-07-06,23:51:10.000,188,11058447,-795,0,1720309869,12624.92976883999,155.1111003900005,54428.21625288 2024-07-06,23:51:11.000,188,11058454,-795,0,1720309870,12624.97692301,155.08290387000307,54428.2931112 2024-07-06,23:51:12.000,188,11058424,-795,0,1720309871,12624.943241459994,155.08995300000242,54428.25118848 2024-07-06,23:51:13.000,188,11058448,-795,0,1720309872,12624.90955990999,155.05470734999835,54428.26516272 2024-07-06,23:51:14.000,188,11058430,-795,0,1720309873,12624.936505149999,155.0124125700022,54428.34202104 2024-07-06,23:51:15.000,188,11058388,-795,0,1720309874,12624.842196809994,155.04060908999963,54428.2931112 2024-07-06,23:51:16.000,188,11058439,-795,0,1720309875,12624.754624779998,155.0124125700022,54428.19529152 2024-07-06,23:51:17.000,188,11058385,-795,0,1720309876,12624.720943229993,155.00536344000284,54428.22324 2024-07-06,23:51:18.000,188,11058430,-795,0,1720309877,12624.687261679988,154.99831431000348,54428.25118848 2024-07-06,23:51:19.000,188,11058436,-795,0,1720309878,12624.646843819988,154.97716691999813,54428.335033920004 2024-07-06,23:51:20.000,188,11058408,-795,0,1720309879,12624.539062859993,155.0124125700022,54428.20227864 2024-07-06,23:51:21.000,188,11058416,-795,0,1720309880,12624.512117619997,155.02651083000092,54428.21625288 2024-07-06,23:51:22.000,188,11058470,-795,0,1720309881,12624.512117619997,155.0124125700022,54428.37695664001 2024-07-06,23:51:23.000,188,11058387,-795,0,1720309882,12624.471699759997,155.08995300000242,54428.286124080005 2024-07-06,23:51:24.000,188,11058417,-795,0,1720309883,12624.471699759997,155.16749343000265,54428.27913696001 2024-07-06,23:51:25.000,188,11058489,-795,0,1720309884,12624.431281899997,155.15339517000393,54428.26516272 2024-07-06,23:51:26.000,188,11058484,-795,0,1720309885,12624.505381310002,155.24503386000288,54428.32105968 2024-07-06,23:51:27.000,188,11058463,-795,0,1720309886,12624.485172380002,155.26618125000095,54428.237214240005 2024-07-06,23:51:28.000,188,11058442,-795,0,1720309887,12624.572744409998,155.2732303800003,54428.32804680001 2024-07-06,23:51:29.000,188,11058439,-795,0,1720309888,12624.613162269998,155.28732863999903,54428.300098319996 2024-07-06,23:51:30.000,188,11058429,-795,0,1720309889,12624.599689649993,155.28732863999903,54428.17433016 2024-07-06,23:51:31.000,188,11058406,-795,0,1720309890,12624.646843819988,155.3225742900031,54428.167343040004 2024-07-06,23:51:32.000,188,11058399,-795,0,1720309891,12624.727679539988,155.2732303800003,54428.21625288 2024-07-06,23:51:33.000,188,11058419,-795,0,1720309892,12624.734415849998,155.2591321200016,54428.23022712001 2024-07-06,23:51:34.000,188,11058441,-795,0,1720309893,12624.781570019994,155.24503386000288,54428.237214240005 2024-07-06,23:51:35.000,188,11058442,-795,0,1720309894,12624.774833709998,155.23798473000352,54428.24420136 2024-07-06,23:51:36.000,188,11058440,-795,0,1720309895,12624.714206919998,155.2097882099988,54428.1533688 2024-07-06,23:51:37.000,188,11058459,-795,0,1720309896,12624.707470609988,155.1956899500001,54428.14638168 2024-07-06,23:51:38.000,188,11058412,-795,0,1720309897,12624.667052749988,155.15339517000393,54428.27913696001 2024-07-06,23:51:39.000,188,11058387,-795,0,1720309898,12624.646843819988,155.15339517000393,54428.25817560001 2024-07-06,23:51:40.000,188,11058413,-795,0,1720309899,12624.512117619997,155.13224777999858,54428.18131728001 2024-07-06,23:51:41.000,188,11058426,-795,0,1720309900,12624.404336660002,155.11814951999986,54428.14638168 2024-07-06,23:51:42.000,188,11058490,-795,0,1720309901,12624.357182489992,155.08995300000242,54428.188304400006 2024-07-06,23:51:43.000,188,11058455,-795,0,1720309902,12624.303292010001,155.00536344000284,54428.27913696001 2024-07-06,23:51:44.000,188,11058427,-795,0,1720309903,12624.330237249997,154.95601953000005,54428.286124080005 2024-07-06,23:51:45.000,188,11058421,-795,0,1720309904,12624.377391419992,154.93487214000197,54428.27913696001 2024-07-06,23:51:46.000,188,11058459,-795,0,1720309905,12624.350446179997,154.9630686599994,54428.300098319996 2024-07-06,23:51:47.000,188,11058441,-795,0,1720309906,12624.350446179997,155.047658219999,54428.19529152 2024-07-06,23:51:48.000,188,11058401,-795,0,1720309907,12624.316764629992,155.0617564799977,54428.19529152 2024-07-06,23:51:49.000,188,11058347,-795,0,1720309908,12624.330237249997,155.06880561000435,54428.20926576001 2024-07-06,23:51:50.000,188,11058386,-795,0,1720309909,12624.316764629992,155.12519864999922,54428.167343040004 2024-07-06,23:51:51.000,188,11058413,-795,0,1720309910,12624.316764629992,155.14634604000457,54428.27913696001 2024-07-06,23:51:52.000,188,11058459,-795,0,1720309911,12624.323500940001,155.14634604000457,54428.25817560001 2024-07-06,23:51:53.000,188,11058428,-795,0,1720309912,12624.316764629992,155.14634604000457,54428.17433016 2024-07-06,23:51:54.000,188,11058449,-795,0,1720309913,12624.323500940001,155.14634604000457,54428.21625288 2024-07-06,23:51:55.000,188,11058390,-795,0,1720309914,12624.357182489992,155.1604443000033,54428.30708544001 2024-07-06,23:51:56.000,188,11058360,-795,0,1720309915,12624.336973559992,155.174542560002,54428.17433016 2024-07-06,23:51:57.000,188,11058412,-795,0,1720309916,12624.310028319996,155.1604443000033,54428.19529152 2024-07-06,23:51:58.000,188,11058432,-795,0,1720309917,12624.384127730002,155.2238864700048,54428.30708544001 2024-07-06,23:51:59.000,188,11058428,-795,0,1720309918,12624.350446179997,155.16749343000265,54428.300098319996 2024-07-06,23:52:00.000,188,11058456,-795,0,1720309919,12624.256137839991,155.21683733999816,54428.19529152 2024-07-06,23:52:01.000,188,11058427,-795,0,1720309920,12624.330237249997,155.1604443000033,54428.23022712001 2024-07-06,23:52:02.000,188,11058465,-795,0,1720309921,12624.336973559992,155.14634604000457,54428.30708544001 2024-07-06,23:52:03.000,188,11058351,-795,0,1720309922,12624.336973559992,155.16749343000265,54428.2931112 2024-07-06,23:52:04.000,188,11058450,-795,0,1720309923,12624.343709870001,155.16749343000265,54428.20926576001 2024-07-06,23:52:05.000,188,11058430,-795,0,1720309924,12624.215719979991,155.18159169000137,54428.13939456001 2024-07-06,23:52:06.000,188,11058458,-795,0,1720309925,12624.242665220001,155.174542560002,54428.0834976 2024-07-06,23:52:07.000,188,11058422,-795,0,1720309926,12624.202247360001,155.23093560000416,54428.0834976 2024-07-06,23:52:08.000,188,11058406,-795,0,1720309927,12624.155093189991,155.2238864700048,54427.9786908 2024-07-06,23:52:09.000,188,11058407,-795,0,1720309928,12624.195511049991,155.1956899500001,54428.069523360005 2024-07-06,23:52:10.000,188,11058448,-795,0,1720309929,12624.222456290001,155.174542560002,54428.22324 2024-07-06,23:52:11.000,188,11058390,-795,0,1720309930,12624.215719979991,155.18864082000073,54428.20926576001 2024-07-06,23:52:12.000,188,11058386,-795,0,1720309931,12624.242665220001,155.14634604000457,54428.11144608001 2024-07-06,23:52:13.000,188,11058427,-795,0,1720309932,12624.175302119991,155.09700213000178,54428.069523360005 2024-07-06,23:52:14.000,188,11058400,-795,0,1720309933,12624.188774739996,155.0758547400037,54428.09747184 2024-07-06,23:52:15.000,188,11058412,-795,0,1720309934,12624.18203843,155.047658219999,54428.118433200005 2024-07-06,23:52:16.000,188,11058433,-795,0,1720309935,12624.128147949996,155.0124125700022,54428.17433016 2024-07-06,23:52:17.000,188,11058461,-795,0,1720309936,12624.14162057,154.9630686599994,54428.32804680001 2024-07-06,23:52:18.000,188,11058383,-795,0,1720309937,12624.05404853999,154.9137247500039,54428.22324 2024-07-06,23:52:19.000,188,11058367,-795,0,1720309938,12624.06078485,154.87847909999982,54428.32804680001 2024-07-06,23:52:20.000,188,11058374,-795,0,1720309939,12624.00015806,154.82208605999767,54428.26516272 2024-07-06,23:52:21.000,188,11058470,-795,0,1720309940,12623.91932234,154.85028258000239,54428.26516272 2024-07-06,23:52:22.000,188,11058413,-795,0,1720309941,12623.93279495999,154.80798779999895,54428.27214984 2024-07-06,23:52:23.000,188,11058457,-795,0,1720309942,12623.865431859995,154.83618432000367,54428.22324 2024-07-06,23:52:24.000,188,11058425,-795,0,1720309943,12623.764387209994,154.88552822999918,54428.18131728001 2024-07-06,23:52:25.000,188,11058415,-795,0,1720309944,12623.85195923999,154.8996264899979,54428.36996952 2024-07-06,23:52:26.000,188,11058434,-795,0,1720309945,12623.79133244999,154.95601953000005,54428.25817560001 2024-07-06,23:52:27.000,188,11058375,-795,0,1720309946,12623.7576509,155.00536344000284,54428.26516272 2024-07-06,23:52:28.000,188,11058389,-795,0,1720309947,12623.77112351999,155.04060908999963,54428.20926576001 2024-07-06,23:52:29.000,188,11058389,-795,0,1720309948,12623.784596139994,155.09700213000178,54428.286124080005 2024-07-06,23:52:30.000,188,11058431,-795,0,1720309949,12623.79133244999,155.1956899500001,54428.25817560001 2024-07-06,23:52:31.000,188,11058479,-795,0,1720309950,12623.81154137999,155.1956899500001,54428.286124080005 2024-07-06,23:52:32.000,188,11058441,-795,0,1720309951,12623.81827769,155.26618125000095,54428.18131728001 2024-07-06,23:52:33.000,188,11058458,-795,0,1720309952,12623.81827769,155.2732303800003,54428.24420136 2024-07-06,23:52:34.000,188,11058439,-795,0,1720309953,12623.87216816999,155.26618125000095,54428.30708544001 2024-07-06,23:52:35.000,188,11058353,-795,0,1720309954,12623.77785983,155.25208299000224,54428.02760064 2024-07-06,23:52:36.000,188,11058389,-795,0,1720309955,12623.804805069994,155.21683733999816,54428.10445896 2024-07-06,23:52:37.000,188,11058364,-795,0,1720309956,12623.77785983,155.21683733999816,54428.18131728001 2024-07-06,23:52:38.000,188,11058424,-795,0,1720309957,12623.79806876,155.18159169000137,54428.069523360005 2024-07-06,23:52:39.000,188,11058417,-795,0,1720309958,12623.79133244999,155.09700213000178,54428.188304400006 2024-07-06,23:52:40.000,188,11058445,-795,0,1720309959,12623.77785983,155.06880561000435,54428.188304400006 2024-07-06,23:52:41.000,188,11058442,-795,0,1720309960,12623.703760419994,154.94192127000133,54428.16035592001 2024-07-06,23:52:42.000,188,11058400,-795,0,1720309961,12623.656606249999,154.87847909999982,54428.07651048 2024-07-06,23:52:43.000,188,11058371,-795,0,1720309962,12623.636397319999,154.82208605999767,54428.27214984 2024-07-06,23:52:44.000,188,11058375,-795,0,1720309963,12623.528616359989,154.7374964999981,54428.09747184 2024-07-06,23:52:45.000,188,11058428,-795,0,1720309964,12623.461253259993,154.70929998000065,54428.1533688 2024-07-06,23:52:46.000,188,11058378,-795,0,1720309965,12623.360208609993,154.68815259000257,54428.07651048 2024-07-06,23:52:47.000,188,11058417,-795,0,1720309966,12623.306318130002,154.6670052000045,54428.118433200005 2024-07-06,23:52:48.000,188,11058470,-795,0,1720309967,12623.265900270002,154.65995606999786,54428.20926576001 2024-07-06,23:52:49.000,188,11058399,-795,0,1720309968,12623.205273480002,154.64585780999914,54428.21625288 2024-07-06,23:52:50.000,188,11058454,-795,0,1720309969,12623.110965139997,154.70929998000065,54428.18131728001 2024-07-06,23:52:51.000,188,11058389,-795,0,1720309970,12623.009920489996,154.75159476000408,54428.118433200005 2024-07-06,23:52:52.000,188,11058365,-795,0,1720309971,12623.003184180001,154.8009386699996,54428.17433016 2024-07-06,23:52:53.000,188,11058441,-795,0,1720309972,12622.989711559996,154.79388954000024,54428.21625288 2024-07-06,23:52:54.000,188,11058466,-795,0,1720309973,12622.915612149991,154.85733171000174,54428.07651048 2024-07-06,23:52:55.000,188,11058408,-795,0,1720309974,12622.87519428999,154.87847909999982,54428.167343040004 2024-07-06,23:52:56.000,188,11058413,-795,0,1720309975,12622.87519428999,154.95601953000005,54428.09048472001 2024-07-06,23:52:57.000,188,11058468,-795,0,1720309976,12622.828040119995,154.9630686599994,54428.09048472001 2024-07-06,23:52:58.000,188,11058405,-795,0,1720309977,12622.908875839996,155.01946170000156,54428.0834976 2024-07-06,23:52:59.000,188,11058376,-795,0,1720309978,12622.908875839996,155.03355996000028,54428.10445896 2024-07-06,23:53:00.000,188,11058405,-795,0,1720309979,12622.89540321999,155.11814951999986,54428.01362640001 2024-07-06,23:53:01.000,188,11058451,-795,0,1720309980,12622.83477642999,155.10405126000114,54427.80401280001 2024-07-06,23:53:02.000,188,11058432,-795,0,1720309981,12622.86172167,155.1604443000033,54427.74112872 2024-07-06,23:53:03.000,188,11058376,-795,0,1720309982,12622.96276632,155.14634604000457,54428.01362640001 2024-07-06,23:53:04.000,188,11058436,-795,0,1720309983,12623.023393110001,155.2238864700048,54428.01362640001 2024-07-06,23:53:05.000,188,11058452,-795,0,1720309984,12623.030129419996,155.1956899500001,54428.00663928 2024-07-06,23:53:06.000,188,11058463,-795,0,1720309985,12623.036865729991,155.25208299000224,54428.00663928 2024-07-06,23:53:07.000,188,11058436,-795,0,1720309986,12623.050338349996,155.24503386000288,54427.98567792 2024-07-06,23:53:08.000,188,11058397,-795,0,1720309987,12623.070547279996,155.28027950999967,54427.950742320005 2024-07-06,23:53:09.000,188,11058419,-795,0,1720309988,12623.036865729991,155.3225742900031,54428.01362640001 2024-07-06,23:53:10.000,188,11058431,-795,0,1720309989,12623.036865729991,155.3578199399999,54427.94375520001 2024-07-06,23:53:11.000,188,11058449,-795,0,1720309990,12622.976238939991,155.39306559000397,54427.852922640006 2024-07-06,23:53:12.000,188,11058447,-795,0,1720309991,12622.94255739,155.47765515000356,54427.81798704 2024-07-06,23:53:13.000,188,11058407,-795,0,1720309992,12622.89540321999,155.48470428000292,54427.797025679996 2024-07-06,23:53:14.000,188,11058433,-795,0,1720309993,12622.976238939991,155.49175341000227,54427.9786908 2024-07-06,23:53:15.000,188,11058419,-795,0,1720309994,12622.92234846,155.49880254000163,54427.92978096 2024-07-06,23:53:16.000,188,11058409,-795,0,1720309995,12622.8819306,155.51290080000035,54427.81798704 2024-07-06,23:53:17.000,188,11058386,-795,0,1720309996,12622.848249049996,155.53404818999843,54427.831961280004 2024-07-06,23:53:18.000,188,11058436,-795,0,1720309997,12622.84151274,155.5410973199978,54427.797025679996 2024-07-06,23:53:19.000,188,11058447,-795,0,1720309998,12622.828040119995,155.55519558000378,54427.831961280004 2024-07-06,23:53:20.000,188,11058460,-795,0,1720309999,12622.79435856999,155.5692938400025,54427.77606432001 2024-07-06,23:53:21.000,188,11058455,-795,0,1720310000,12622.81456749999,155.56224471000314,54427.74112872 2024-07-06,23:53:22.000,188,11058473,-795,0,1720310001,12622.90213953,155.5692938400025,54427.89484536001 2024-07-06,23:53:23.000,188,11058400,-795,0,1720310002,12622.94255739,155.54814645000442,54427.92978096 2024-07-06,23:53:24.000,188,11058403,-795,0,1720310003,12622.90213953,155.61158861999866,54427.7690772 2024-07-06,23:53:25.000,188,11058447,-795,0,1720310004,12622.929084769996,155.5410973199978,54427.734141600005 2024-07-06,23:53:26.000,188,11058408,-795,0,1720310005,12622.976238939991,155.58339210000122,54427.72016736 2024-07-06,23:53:27.000,188,11058494,-795,0,1720310006,12622.969502629996,155.57634297000186,54427.80401280001 2024-07-06,23:53:28.000,188,11058464,-795,0,1720310007,12623.050338349996,155.58339210000122,54427.86689688 2024-07-06,23:53:29.000,188,11058441,-795,0,1720310008,12623.077283589992,155.51290080000035,54427.95772944 2024-07-06,23:53:30.000,188,11058425,-795,0,1720310009,12623.036865729991,155.56224471000314,54427.77606432001 2024-07-06,23:53:31.000,188,11058422,-795,0,1720310010,12623.084019900001,155.53404818999843,54427.852922640006 2024-07-06,23:53:32.000,188,11058457,-795,0,1720310011,12623.104228830001,155.52699905999907,54427.831961280004 2024-07-06,23:53:33.000,188,11058407,-795,0,1720310012,12623.097492519992,155.52699905999907,54427.8389484 2024-07-06,23:53:34.000,188,11058420,-795,0,1720310013,12623.124437760001,155.59749035999994,54427.852922640006 2024-07-06,23:53:35.000,188,11058461,-795,0,1720310014,12623.097492519992,155.57634297000186,54427.94375520001 2024-07-06,23:53:36.000,188,11058452,-795,0,1720310015,12623.104228830001,155.57634297000186,54427.92978096 2024-07-06,23:53:37.000,188,11058455,-795,0,1720310016,12623.137910379992,155.58339210000122,54427.95772944 2024-07-06,23:53:38.000,188,11058440,-795,0,1720310017,12623.191800859997,155.61863774999802,54428.01362640001 2024-07-06,23:53:39.000,188,11058434,-795,0,1720310018,12623.218746099992,155.66093253000145,54427.98567792 2024-07-06,23:53:40.000,188,11058434,-795,0,1720310019,12623.178328239992,155.73847296000167,54427.99266504001 2024-07-06,23:53:41.000,188,11058498,-795,0,1720310020,12623.185064550002,155.73847296000167,54427.92978096 2024-07-06,23:53:42.000,188,11058478,-795,0,1720310021,12623.205273480002,155.83716077999998,54427.88785824 2024-07-06,23:53:43.000,188,11058449,-795,0,1720310022,12623.272636579997,155.8512590399987,54427.9786908 2024-07-06,23:53:44.000,188,11058451,-795,0,1720310023,12623.299581819992,155.92175033999956,54427.98567792 2024-07-06,23:53:45.000,188,11058423,-795,0,1720310024,12623.339999679993,155.90060295000148,54428.02760064 2024-07-06,23:53:46.000,188,11058419,-795,0,1720310025,12623.313054439997,155.9781433800017,54427.999652160004 2024-07-06,23:53:47.000,188,11058452,-795,0,1720310026,12623.292845509997,156.02043815999787,54427.85990976 2024-07-06,23:53:48.000,188,11058400,-795,0,1720310027,12623.333263369997,156.06978207000066,54427.87388400001 2024-07-06,23:53:49.000,188,11058481,-795,0,1720310028,12623.326527060002,156.04158555000322,54427.89484536001 2024-07-06,23:53:50.000,188,11058453,-795,0,1720310029,12623.306318130002,156.15437163000024,54427.797025679996 2024-07-06,23:53:51.000,188,11058425,-795,0,1720310030,12623.306318130002,156.1896172800043,54427.71318024 2024-07-06,23:53:52.000,188,11058411,-795,0,1720310031,12623.286109200002,156.2248629300011,54427.71318024 2024-07-06,23:53:53.000,188,11058445,-795,0,1720310032,12623.407362780003,156.23896118999983,54427.88087112 2024-07-06,23:53:54.000,188,11058441,-795,0,1720310033,12623.420835399993,156.3235507499994,54427.75510296001 2024-07-06,23:53:55.000,188,11058414,-795,0,1720310034,12623.474725879998,156.35879640000348,54427.852922640006 2024-07-06,23:53:56.000,188,11058391,-795,0,1720310035,12623.454516949998,156.41518943999836,54427.699206 2024-07-06,23:53:57.000,188,11058458,-795,0,1720310036,12623.467989569988,156.4574842200018,54427.75510296001 2024-07-06,23:53:58.000,188,11058433,-795,0,1720310037,12623.528616359989,156.49272986999858,54427.72016736 2024-07-06,23:53:59.000,188,11058415,-795,0,1720310038,12623.589243149989,156.54912291000073,54427.67125752 2024-07-06,23:54:00.000,188,11058442,-795,0,1720310039,12623.622924699994,156.6548598599984,54427.566450720005 2024-07-06,23:54:01.000,188,11058411,-795,0,1720310040,12623.697024109999,156.69715464000183,54427.57343784 2024-07-06,23:54:02.000,188,11058412,-795,0,1720310041,12623.77785983,156.7676459400027,54427.51055376001 2024-07-06,23:54:03.000,188,11058372,-795,0,1720310042,12623.79806876,156.80994071999885,54427.53151512 2024-07-06,23:54:04.000,188,11058461,-795,0,1720310043,12623.926058649995,156.85928463000164,54427.53850224001 2024-07-06,23:54:05.000,188,11058443,-795,0,1720310044,12623.89237709999,156.84518637000292,54427.447669680005 2024-07-06,23:54:06.000,188,11058436,-795,0,1720310045,12623.93953127,156.88748114999908,54427.48959240001 2024-07-06,23:54:07.000,188,11058441,-795,0,1720310046,12623.95300388999,156.866333760001,54427.47561816 2024-07-06,23:54:08.000,188,11058435,-795,0,1720310047,12623.91932234,156.87338289000036,54427.63632192001 2024-07-06,23:54:09.000,188,11058436,-795,0,1720310048,12623.97321281999,156.84518637000292,54427.60837344001 2024-07-06,23:54:10.000,188,11058474,-795,0,1720310049,12623.926058649995,156.83813724000356,54427.65728328001 2024-07-06,23:54:11.000,188,11058374,-795,0,1720310050,12623.85869555,156.79584246000013,54427.47561816 2024-07-06,23:54:12.000,188,11058410,-795,0,1720310051,12623.85195923999,156.77469507000205,54427.50356664 2024-07-06,23:54:13.000,188,11058444,-795,0,1720310052,12623.865431859995,156.73240028999862,54427.53850224001 2024-07-06,23:54:14.000,188,11058445,-795,0,1720310053,12623.79133244999,156.7042037700012,54427.54548936 2024-07-06,23:54:15.000,188,11058358,-795,0,1720310054,12623.81827769,156.67600725000375,54427.629334799996 2024-07-06,23:54:16.000,188,11058440,-795,0,1720310055,12623.784596139994,156.6689581200044,54427.461643919996 2024-07-06,23:54:17.000,188,11058442,-795,0,1720310056,12623.85195923999,156.64076159999968,54427.517540880006 2024-07-06,23:54:18.000,188,11058367,-795,0,1720310057,12623.89911341,156.6689581200044,54427.63632192001 2024-07-06,23:54:19.000,188,11058444,-795,0,1720310058,12623.93953127,156.64781072999904,54427.65029616 2024-07-06,23:54:20.000,188,11058451,-795,0,1720310059,12623.93953127,156.64781072999904,54427.55247648 2024-07-06,23:54:21.000,188,11058411,-795,0,1720310060,12623.946267579995,156.63371247000032,54427.461643919996 2024-07-06,23:54:22.000,188,11058413,-795,0,1720310061,12624.02036699,156.62666334000096,54427.53850224001 2024-07-06,23:54:23.000,188,11058406,-795,0,1720310062,12624.134884259991,156.61256508000224,54427.65728328001 2024-07-06,23:54:24.000,188,11058410,-795,0,1720310063,12624.155093189991,156.63371247000032,54427.72016736 2024-07-06,23:54:25.000,188,11058402,-795,0,1720310064,12624.262874150001,156.62666334000096,54427.76209008 2024-07-06,23:54:26.000,188,11058452,-795,0,1720310065,12624.330237249997,156.59141769000416,54427.797025679996 2024-07-06,23:54:27.000,188,11058451,-795,0,1720310066,12624.336973559992,156.5702702999988,54427.74112872 2024-07-06,23:54:28.000,188,11058418,-795,0,1720310067,12624.323500940001,156.5843685600048,54427.65728328001 2024-07-06,23:54:29.000,188,11058454,-795,0,1720310068,12624.357182489992,156.52797552000266,54427.65728328001 2024-07-06,23:54:30.000,188,11058435,-795,0,1720310069,12624.370655109997,156.48568073999922,54427.72715448001 2024-07-06,23:54:31.000,188,11058430,-795,0,1720310070,12624.390864039997,156.40109117999964,54427.65728328001 2024-07-06,23:54:32.000,188,11058408,-795,0,1720310071,12624.377391419992,156.36584553000284,54427.60837344001 2024-07-06,23:54:33.000,188,11058467,-795,0,1720310072,12624.424545590002,156.20371554000303,54427.67824464001 2024-07-06,23:54:34.000,188,11058416,-795,0,1720310073,12624.552535479997,156.15437163000024,54427.734141600005 2024-07-06,23:54:35.000,188,11058444,-795,0,1720310074,12624.606425960003,156.07683120000002,54427.44068256001 2024-07-06,23:54:36.000,188,11058397,-795,0,1720310075,12624.788306329989,156.17551901999832,54427.54548936 2024-07-06,23:54:37.000,188,11058441,-795,0,1720310076,12624.801778949994,156.35879640000348,54427.53850224001 2024-07-06,23:54:38.000,188,11058409,-795,0,1720310077,12624.572744409998,156.53502465000201,54427.629334799996 2024-07-06,23:54:39.000,188,11058398,-795,0,1720310078,12624.478436069992,156.46453335000115,54427.72715448001 2024-07-06,23:54:40.000,188,11058439,-795,0,1720310079,12624.424545590002,156.408140309999,54427.783051440005 2024-07-06,23:54:41.000,188,11058409,-795,0,1720310080,12624.431281899997,156.35879640000348,54427.783051440005 2024-07-06,23:54:42.000,188,11058444,-795,0,1720310081,12624.424545590002,156.36584553000284,54427.76209008 2024-07-06,23:54:43.000,188,11058409,-795,0,1720310082,12624.532326549997,156.36584553000284,54427.8389484 2024-07-06,23:54:44.000,188,11058440,-795,0,1720310083,12624.518853929992,156.37994379000156,54427.81099992 2024-07-06,23:54:45.000,188,11058422,-795,0,1720310084,12624.566008100002,156.408140309999,54427.831961280004 2024-07-06,23:54:46.000,188,11058447,-795,0,1720310085,12624.545799170002,156.44338596000307,54427.82497416001 2024-07-06,23:54:47.000,188,11058456,-795,0,1720310086,12624.606425960003,156.4715824800005,54427.81798704 2024-07-06,23:54:48.000,188,11058423,-795,0,1720310087,12624.606425960003,156.50682813000458,54427.70619312001 2024-07-06,23:54:49.000,188,11058457,-795,0,1720310088,12624.714206919998,156.5561720400001,54427.9088196 2024-07-06,23:54:50.000,188,11058429,-795,0,1720310089,12624.768097399989,156.60551595000288,54427.901832480005 2024-07-06,23:54:51.000,188,11058424,-795,0,1720310090,12624.828724189989,156.62666334000096,54427.89484536001 2024-07-06,23:54:52.000,188,11058436,-795,0,1720310091,12624.727679539988,156.6689581200044,54427.783051440005 2024-07-06,23:54:53.000,188,11058462,-795,0,1720310092,12624.835460499999,156.7042037700012,54427.82497416001 2024-07-06,23:54:54.000,188,11058449,-795,0,1720310093,12624.862405739994,156.76059681000334,54427.8389484 2024-07-06,23:54:55.000,188,11058473,-795,0,1720310094,12624.902823599994,156.80994071999885,54427.84593552001 2024-07-06,23:54:56.000,188,11058433,-795,0,1720310095,12625.003868249994,156.8310881100042,54427.82497416001 2024-07-06,23:54:57.000,188,11058460,-795,0,1720310096,12625.05775873,156.83813724000356,54427.9088196 2024-07-06,23:54:58.000,188,11058428,-795,0,1720310097,12625.165539689995,156.88043201999972,54428.048562 2024-07-06,23:54:59.000,188,11058440,-795,0,1720310098,12625.185748619995,156.9015794099978,54428.0834976 2024-07-06,23:55:00.000,188,11058448,-795,0,1720310099,12625.17901231,156.92272680000315,54427.95772944 2024-07-06,23:55:01.000,188,11058408,-795,0,1720310100,12625.19248492999,156.9297759300025,54427.91580672 2024-07-06,23:55:02.000,188,11058435,-795,0,1720310101,12625.15880338,156.93682506000187,54427.86689688 2024-07-06,23:55:03.000,188,11058424,-795,0,1720310102,12625.19248492999,156.98616897000466,54427.91580672 2024-07-06,23:55:04.000,188,11058442,-795,0,1720310103,12625.21269385999,156.95797244999994,54427.8389484 2024-07-06,23:55:05.000,188,11058464,-795,0,1720310104,12625.27332064999,157.00026723000337,54428.048562 2024-07-06,23:55:06.000,188,11058441,-795,0,1720310105,12625.307002199996,156.97911983999802,54428.069523360005 2024-07-06,23:55:07.000,188,11058421,-795,0,1720310106,12625.246375409995,156.9650215799993,54428.02760064 2024-07-06,23:55:08.000,188,11058405,-795,0,1720310107,12625.246375409995,156.94387419000122,54427.94375520001 2024-07-06,23:55:09.000,188,11058400,-795,0,1720310108,12625.29352957999,156.9015794099978,54428.11144608001 2024-07-06,23:55:10.000,188,11058401,-795,0,1720310109,12625.25984803,156.89453027999843,54428.12542032 2024-07-06,23:55:11.000,188,11058431,-795,0,1720310110,12625.25984803,156.9015794099978,54428.09747184 2024-07-06,23:55:12.000,188,11058431,-795,0,1720310111,12625.21943017,156.87338289000036,54428.11144608001 2024-07-06,23:55:13.000,188,11058384,-795,0,1720310112,12625.266584339995,156.82403898000484,54428.25817560001 2024-07-06,23:55:14.000,188,11058435,-795,0,1720310113,12625.17227599999,156.8310881100042,54428.237214240005 2024-07-06,23:55:15.000,188,11058379,-795,0,1720310114,12625.17227599999,156.8028915899995,54428.19529152 2024-07-06,23:55:16.000,188,11058429,-795,0,1720310115,12625.07796766,156.77469507000205,54428.22324 2024-07-06,23:55:17.000,188,11058375,-795,0,1720310116,12625.0375498,156.73944941999798,54428.26516272 2024-07-06,23:55:18.000,188,11058465,-795,0,1720310117,12625.01734087,156.74649855000462,54428.30708544001 2024-07-06,23:55:19.000,188,11058431,-795,0,1720310118,12624.88935097999,156.6830563800031,54428.404905120005 2024-07-06,23:55:20.000,188,11058499,-795,0,1720310119,12624.821987879994,156.7183020299999,54428.26516272 2024-07-06,23:55:21.000,188,11058396,-795,0,1720310120,12624.768097399989,156.6830563800031,54428.300098319996 2024-07-06,23:55:22.000,188,11058483,-795,0,1720310121,12624.741152159993,156.69715464000183,54428.38394376 2024-07-06,23:55:23.000,188,11058389,-795,0,1720310122,12624.720943229993,156.66190898999776,54428.41189224 2024-07-06,23:55:24.000,188,11058392,-795,0,1720310123,12624.660316439993,156.69010551000247,54428.38394376 2024-07-06,23:55:25.000,188,11058416,-795,0,1720310124,12624.552535479997,156.61256508000224,54428.31407256 2024-07-06,23:55:26.000,188,11058459,-795,0,1720310125,12624.525590240002,156.62666334000096,54428.32804680001 2024-07-06,23:55:27.000,188,11058474,-795,0,1720310126,12624.478436069992,156.5561720400001,54428.39093088 2024-07-06,23:55:28.000,188,11058426,-795,0,1720310127,12624.491908689997,156.5843685600048,54428.41189224 2024-07-06,23:55:29.000,188,11058447,-795,0,1720310128,12624.485172380002,156.52797552000266,54428.41189224 2024-07-06,23:55:30.000,188,11058451,-795,0,1720310129,12624.431281899997,156.51387726000394,54428.38394376 2024-07-06,23:55:31.000,188,11058439,-795,0,1720310130,12624.411072969997,156.50682813000458,54428.335033920004 2024-07-06,23:55:32.000,188,11058447,-795,0,1720310131,12624.363918800002,156.4715824800005,54428.30708544001 2024-07-06,23:55:33.000,188,11058424,-795,0,1720310132,12624.370655109997,156.44338596000307,54428.355995280006 2024-07-06,23:55:34.000,188,11058434,-795,0,1720310133,12624.343709870001,156.49272986999858,54428.3629824 2024-07-06,23:55:35.000,188,11058460,-795,0,1720310134,12624.303292010001,156.4715824800005,54428.355995280006 2024-07-06,23:55:36.000,188,11058408,-795,0,1720310135,12624.289819389996,156.50682813000458,54428.25118848 2024-07-06,23:55:37.000,188,11058408,-795,0,1720310136,12624.235928909991,156.50682813000458,54428.30708544001 2024-07-06,23:55:38.000,188,11058458,-795,0,1720310137,12624.269610459996,156.57731942999817,54428.335033920004 2024-07-06,23:55:39.000,188,11058402,-795,0,1720310138,12624.195511049991,156.57731942999817,54428.31407256 2024-07-06,23:55:40.000,188,11058418,-795,0,1720310139,12624.208983669996,156.59846682000352,54428.25118848 2024-07-06,23:55:41.000,188,11058453,-795,0,1720310140,12624.168565809996,156.59141769000416,54428.19529152 2024-07-06,23:55:42.000,188,11058370,-795,0,1720310141,12624.155093189991,156.7042037700012,54428.1533688 2024-07-06,23:55:43.000,188,11058390,-795,0,1720310142,12624.188774739996,156.69715464000183,54428.20926576001 2024-07-06,23:55:44.000,188,11058479,-795,0,1720310143,12624.155093189991,156.72535115999926,54428.0834976 2024-07-06,23:55:45.000,188,11058453,-795,0,1720310144,12624.175302119991,156.74649855000462,54428.167343040004 2024-07-06,23:55:46.000,188,11058424,-795,0,1720310145,12624.188774739996,156.76059681000334,54428.04157488001 2024-07-06,23:55:47.000,188,11058402,-795,0,1720310146,12624.18203843,156.73944941999798,54427.99266504001 2024-07-06,23:55:48.000,188,11058425,-795,0,1720310147,12624.14162057,156.7817442000014,54428.020613520006 2024-07-06,23:55:49.000,188,11058440,-795,0,1720310148,12624.12141164,156.79584246000013,54428.00663928 2024-07-06,23:55:50.000,188,11058430,-795,0,1720310149,12624.09446639999,156.8169898499982,54427.95772944 2024-07-06,23:55:51.000,188,11058451,-795,0,1720310150,12624.027103299995,156.8028915899995,54427.87388400001 2024-07-06,23:55:52.000,188,11058414,-795,0,1720310151,12624.027103299995,156.84518637000292,54427.99266504001 2024-07-06,23:55:53.000,188,11058413,-795,0,1720310152,12624.01363067999,156.85223550000228,54428.09048472001 2024-07-06,23:55:54.000,188,11058431,-795,0,1720310153,12623.966476509995,156.9015794099978,54428.069523360005 2024-07-06,23:55:55.000,188,11058388,-795,0,1720310154,12623.946267579995,156.89453027999843,54428.048562 2024-07-06,23:55:56.000,188,11058426,-795,0,1720310155,12623.81827769,156.97207070999866,54427.783051440005 2024-07-06,23:55:57.000,188,11058452,-795,0,1720310156,12623.81154137999,156.97207070999866,54427.88087112 2024-07-06,23:55:58.000,188,11058494,-795,0,1720310157,12623.784596139994,157.00731636000273,54427.88785824 2024-07-06,23:55:59.000,188,11058411,-795,0,1720310158,12623.825013999995,157.0284637500008,54427.89484536001 2024-07-06,23:56:00.000,188,11058417,-795,0,1720310159,12623.79133244999,157.09190592000232,54427.82497416001 2024-07-06,23:56:01.000,188,11058424,-795,0,1720310160,12623.83848662,157.09895505000168,54427.74112872 2024-07-06,23:56:02.000,188,11058430,-795,0,1720310161,12623.89237709999,157.15534809000383,54427.783051440005 2024-07-06,23:56:03.000,188,11058415,-795,0,1720310162,12623.905849719995,157.1623972200032,54427.72715448001 2024-07-06,23:56:04.000,188,11058384,-795,0,1720310163,12623.9597402,157.1764954800019,54427.63632192001 2024-07-06,23:56:05.000,188,11058423,-795,0,1720310164,12623.89237709999,157.1271515699991,54427.26600456 2024-07-06,23:56:06.000,188,11058429,-795,0,1720310165,12624.00015806,157.2117411299987,54427.53151512 2024-07-06,23:56:07.000,188,11058370,-795,0,1720310166,12624.02036699,157.15534809000383,54427.566450720005 2024-07-06,23:56:08.000,188,11058427,-795,0,1720310167,12624.067521159996,157.19764286999998,54427.62234768 2024-07-06,23:56:09.000,188,11058463,-795,0,1720310168,12624.07425746999,157.19059374000062,54427.62234768 2024-07-06,23:56:10.000,188,11058424,-795,0,1720310169,12624.04057592,157.24698678000277,54427.60138632 2024-07-06,23:56:11.000,188,11058422,-795,0,1720310170,12624.03383960999,157.2399376500034,54427.566450720005 2024-07-06,23:56:12.000,188,11058428,-795,0,1720310171,12624.047312229995,157.2399376500034,54427.60138632 2024-07-06,23:56:13.000,188,11058424,-795,0,1720310172,12624.00015806,157.20469199999934,54427.65029616 2024-07-06,23:56:14.000,188,11058422,-795,0,1720310173,12623.91932234,157.2117411299987,54427.615360560005 2024-07-06,23:56:15.000,188,11058429,-795,0,1720310174,12623.87216816999,157.19059374000062,54427.65029616 2024-07-06,23:56:16.000,188,11058409,-795,0,1720310175,12623.7576509,157.18354461000126,54427.53850224001 2024-07-06,23:56:17.000,188,11058422,-795,0,1720310176,12623.764387209994,157.12010243999976,54427.55946360001 2024-07-06,23:56:18.000,188,11058438,-795,0,1720310177,12623.79133244999,157.14829896000447,54427.60138632 2024-07-06,23:56:19.000,188,11058446,-795,0,1720310178,12623.697024109999,157.09190592000232,54427.615360560005 2024-07-06,23:56:20.000,188,11058375,-795,0,1720310179,12623.737441969999,157.07075853000424,54427.60837344001 2024-07-06,23:56:21.000,188,11058442,-795,0,1720310180,12623.69028779999,157.04256200999953,54427.62234768 2024-07-06,23:56:22.000,188,11058369,-795,0,1720310181,12623.589243149989,157.03551288000017,54427.629334799996 2024-07-06,23:56:23.000,188,11058406,-795,0,1720310182,12623.589243149989,156.98616897000466,54427.70619312001 2024-07-06,23:56:24.000,188,11058399,-795,0,1720310183,12623.521880049993,157.00026723000337,54427.60138632 2024-07-06,23:56:25.000,188,11058427,-795,0,1720310184,12623.582506839994,156.95797244999994,54427.80401280001 2024-07-06,23:56:26.000,188,11058437,-795,0,1720310185,12623.474725879998,156.90862854000443,54427.65728328001 2024-07-06,23:56:27.000,188,11058428,-795,0,1720310186,12623.508407429988,156.92272680000315,54427.74112872 2024-07-06,23:56:28.000,188,11058449,-795,0,1720310187,12623.481462189993,156.9156776700038,54427.7690772 2024-07-06,23:56:29.000,188,11058345,-795,0,1720310188,12623.461253259993,156.88748114999908,54427.81099992 2024-07-06,23:56:30.000,188,11058435,-795,0,1720310189,12623.461253259993,156.9156776700038,54427.734141600005 2024-07-06,23:56:31.000,188,11058405,-795,0,1720310190,12623.387153850003,156.866333760001,54427.65029616 2024-07-06,23:56:32.000,188,11058420,-795,0,1720310191,12623.346735990002,156.9156776700038,54427.65728328001 2024-07-06,23:56:33.000,188,11058452,-795,0,1720310192,12623.414099089998,156.95797244999994,54427.783051440005 2024-07-06,23:56:34.000,188,11058445,-795,0,1720310193,12623.339999679993,156.95797244999994,54427.72715448001 2024-07-06,23:56:35.000,188,11058396,-795,0,1720310194,12623.319790749993,157.0143654900021,54427.69221888 2024-07-06,23:56:36.000,188,11058452,-795,0,1720310195,12623.212009789997,157.03551288000017,54427.51055376001 2024-07-06,23:56:37.000,188,11058428,-795,0,1720310196,12623.245691340002,157.04256200999953,54427.5943992 2024-07-06,23:56:38.000,188,11058408,-795,0,1720310197,12623.212009789997,157.09895505000168,54427.5943992 2024-07-06,23:56:39.000,188,11058450,-795,0,1720310198,12623.218746099992,157.0778076600036,54427.60837344001 2024-07-06,23:56:40.000,188,11058399,-795,0,1720310199,12623.151382999997,157.09190592000232,54427.517540880006 2024-07-06,23:56:41.000,188,11058417,-795,0,1720310200,12623.144646690002,157.09190592000232,54427.517540880006 2024-07-06,23:56:42.000,188,11058454,-795,0,1720310201,12623.084019900001,157.10600418000104,54427.524528 2024-07-06,23:56:43.000,188,11058436,-795,0,1720310202,12623.070547279996,157.0778076600036,54427.496579520004 2024-07-06,23:56:44.000,188,11058440,-715,0,1720310203,12622.96276632,157.04256200999953,54427.41273408 2024-07-06,23:56:45.000,188,11058447,-795,0,1720310204,12622.89540321999,157.0284637500008,54427.293953039996 2024-07-06,23:56:46.000,188,11058408,-795,0,1720310205,12622.90213953,156.99321810000401,54427.25901744 2024-07-06,23:56:47.000,188,11058390,-795,0,1720310206,12622.848249049996,156.9156776700038,54427.28696592 2024-07-06,23:56:48.000,188,11058431,-795,0,1720310207,12622.84151274,156.9297759300025,54427.328888640004 2024-07-06,23:56:49.000,188,11058421,-795,0,1720310208,12622.82130381,156.9015794099978,54427.3847856 2024-07-06,23:56:50.000,188,11058423,-795,0,1720310209,12622.74046809,156.94387419000122,54427.328888640004 2024-07-06,23:56:51.000,188,11058442,-795,0,1720310210,12622.73373177999,156.88043201999972,54427.25901744 2024-07-06,23:56:52.000,188,11058424,-795,0,1720310211,12622.747204399995,156.88748114999908,54427.25203032001 2024-07-06,23:56:53.000,188,11058434,-795,0,1720310212,12622.726995469995,156.9015794099978,54427.27299168001 2024-07-06,23:56:54.000,188,11058419,-795,0,1720310213,12622.65963237,156.93682506000187,54427.25203032001 2024-07-06,23:56:55.000,188,11058416,-795,0,1720310214,12622.69331391999,156.94387419000122,54427.21709472 2024-07-06,23:56:56.000,188,11058412,-795,0,1720310215,12622.59900558,156.98616897000466,54427.2101076 2024-07-06,23:56:57.000,188,11058397,-795,0,1720310216,12622.59226926999,157.00731636000273,54427.17517200001 2024-07-06,23:56:58.000,188,11058421,-795,0,1720310217,12622.65289605999,157.03551288000017,54427.231068960005 2024-07-06,23:56:59.000,188,11058407,-795,0,1720310218,12622.61921451,157.05666026999825,54427.22408184001 2024-07-06,23:57:00.000,188,11058372,-795,0,1720310219,12622.625950819995,157.10600418000104,54427.09831368 2024-07-06,23:57:01.000,188,11058388,-795,0,1720310220,12622.565324029994,157.13420069999847,54426.97953264 2024-07-06,23:57:02.000,188,11058414,-795,0,1720310221,12622.55858772,157.16944635000254,54426.96555840001 2024-07-06,23:57:03.000,188,11058375,-795,0,1720310222,12622.59900558,157.2117411299987,54427.0703652 2024-07-06,23:57:04.000,188,11058398,-795,0,1720310223,12622.605741889995,157.30337981999764,54427.0703652 2024-07-06,23:57:05.000,188,11058417,-795,0,1720310224,12622.61921451,157.33157634000236,54427.04940384 2024-07-06,23:57:06.000,188,11058417,-795,0,1720310225,12622.49122461999,157.38092024999787,54426.97953264 2024-07-06,23:57:07.000,188,11058422,-795,0,1720310226,12622.57879665,157.3738711199985,54427.00748112001 2024-07-06,23:57:08.000,188,11058410,-795,0,1720310227,12622.53837879,157.40911677000258,54427.08433944001 2024-07-06,23:57:09.000,188,11058394,-795,0,1720310228,12622.61247819999,157.41616590000194,54427.12626216001 2024-07-06,23:57:10.000,188,11058401,-795,0,1720310229,12622.57879665,157.41616590000194,54427.112287920005 2024-07-06,23:57:11.000,188,11058424,-795,0,1720310230,12622.53164247999,157.3879693800045,54427.0703652 2024-07-06,23:57:12.000,188,11058411,-795,0,1720310231,12622.49122461999,157.43026416000066,54427.03542960001 2024-07-06,23:57:13.000,188,11058407,-795,0,1720310232,12622.524906169994,157.43026416000066,54427.161197760004 2024-07-06,23:57:14.000,188,11058401,-795,0,1720310233,12622.51143354999,157.43731329000002,54427.1402364 2024-07-06,23:57:15.000,188,11058414,-795,0,1720310234,12622.484488309994,157.4232150300013,54427.22408184001 2024-07-06,23:57:16.000,188,11058397,-795,0,1720310235,12622.369971039989,157.41616590000194,54427.04241672 2024-07-06,23:57:17.000,188,11058436,-795,0,1720310236,12622.383443659994,157.3738711199985,54427.04940384 2024-07-06,23:57:18.000,188,11058418,-795,0,1720310237,12622.363234729994,157.3738711199985,54427.0703652 2024-07-06,23:57:19.000,188,11058399,-795,0,1720310238,12622.289135319988,157.36682198999915,54427.14722352 2024-07-06,23:57:20.000,188,11058447,-795,0,1720310239,12622.221772219993,157.35272373000043,54427.014468240006 2024-07-06,23:57:21.000,188,11058439,-795,0,1720310240,12622.188090670003,157.324527210003,54427.014468240006 2024-07-06,23:57:22.000,188,11058407,-795,0,1720310241,12622.201563289993,157.34567460000108,54427.063378080005 2024-07-06,23:57:23.000,188,11058451,-795,0,1720310242,12622.147672810002,157.324527210003,54427.08433944001 2024-07-06,23:57:24.000,188,11058429,-795,0,1720310243,12622.033155539997,157.33157634000236,54426.944597040005 2024-07-06,23:57:25.000,188,11058412,-795,0,1720310244,12621.979265059992,157.2751833000002,54426.79786752001 2024-07-06,23:57:26.000,188,11058423,-795,0,1720310245,12621.932110889997,157.33157634000236,54426.8607516 2024-07-06,23:57:27.000,188,11058403,-795,0,1720310246,12621.878220409992,157.2751833000002,54426.825816000004 2024-07-06,23:57:28.000,188,11058389,-795,0,1720310247,12621.844538860001,157.26813417000085,54426.91664856001 2024-07-06,23:57:29.000,188,11058370,-795,0,1720310248,12621.871484099996,157.29633068999829,54426.98651976001 2024-07-06,23:57:30.000,188,11058431,-795,0,1720310249,12621.777175759991,157.28223242999957,54426.8607516 2024-07-06,23:57:31.000,188,11058441,-795,0,1720310250,12621.716548969991,157.28928155999893,54426.825816000004 2024-07-06,23:57:32.000,188,11058391,-795,0,1720310251,12621.730021589996,157.31747808000364,54426.83979024001 2024-07-06,23:57:33.000,188,11058377,-795,0,1720310252,12621.716548969991,157.33157634000236,54426.73498344 2024-07-06,23:57:34.000,188,11058421,-795,0,1720310253,12621.66265849,157.34567460000108,54426.76991904001 2024-07-06,23:57:35.000,188,11058394,-795,0,1720310254,12621.68286742,157.35272373000043,54426.72100920001 2024-07-06,23:57:36.000,188,11058434,-795,0,1720310255,12621.63571324999,157.40911677000258,54426.64415088 2024-07-06,23:57:37.000,188,11058423,-795,0,1720310256,12621.669394799996,157.4725589400041,54426.70004784001 2024-07-06,23:57:38.000,188,11058437,-795,0,1720310257,12621.716548969991,157.53600110999832,54426.67209936001 2024-07-06,23:57:39.000,188,11058396,-795,0,1720310258,12621.730021589996,157.57829589000175,54426.67209936001 2024-07-06,23:57:40.000,188,11058435,-795,0,1720310259,12621.736757899991,157.59944327999983,54426.56729256 2024-07-06,23:57:41.000,188,11058416,-795,0,1720310260,12621.69634003999,157.61354153999855,54426.392614560005 2024-07-06,23:57:42.000,188,11058409,-795,0,1720310261,12621.797384689991,157.67698371000006,54426.490434240004 2024-07-06,23:57:43.000,188,11058444,-795,0,1720310262,12621.858011479992,157.6699345800007,54426.56729256 2024-07-06,23:57:44.000,188,11058395,-795,0,1720310263,12621.905165650001,157.71222936000413,54426.57427968 2024-07-06,23:57:45.000,188,11058393,-795,0,1720310264,12621.972528749997,157.78976979000436,54426.58126680001 2024-07-06,23:57:46.000,188,11058386,-795,0,1720310265,12622.012946609997,157.79681892000372,54426.55331832001 2024-07-06,23:57:47.000,188,11058429,-795,0,1720310266,12622.053364469997,157.78976979000436,54426.43453728001 2024-07-06,23:57:48.000,188,11058426,-795,0,1720310267,12622.134200189998,157.81091718000243,54426.53934408 2024-07-06,23:57:49.000,188,11058423,-795,0,1720310268,12622.174618049998,157.79681892000372,54426.36466608001 2024-07-06,23:57:50.000,188,11058433,-795,0,1720310269,12622.221772219993,157.84616282999923,54426.50440848001 2024-07-06,23:57:51.000,188,11058421,-795,0,1720310270,12622.262190079993,157.78976979000436,54426.392614560005 2024-07-06,23:57:52.000,188,11058432,-795,0,1720310271,12622.282399009993,157.80386805000308,54426.45549864001 2024-07-06,23:57:53.000,188,11058415,-795,0,1720310272,12622.410388899989,157.78272065999772,54426.62318952001 2024-07-06,23:57:54.000,188,11058402,-795,0,1720310273,12622.390179969989,157.81091718000243,54426.53934408 2024-07-06,23:57:55.000,188,11058402,-795,0,1720310274,12622.450806759989,157.77567152999836,54426.55331832001 2024-07-06,23:57:56.000,188,11058411,-795,0,1720310275,12622.369971039989,157.77567152999836,54426.42056304 2024-07-06,23:57:57.000,188,11058448,-795,0,1720310276,12622.349762109989,157.78976979000436,54426.490434240004 2024-07-06,23:57:58.000,188,11058391,-795,0,1720310277,12622.336289489998,157.78976979000436,54426.490434240004 2024-07-06,23:57:59.000,188,11058404,-795,0,1720310278,12622.309344249988,157.768622399999,54426.35069184 2024-07-06,23:58:00.000,188,11058416,-795,0,1720310279,12622.309344249988,157.72632762000285,54426.5463312 2024-07-06,23:58:01.000,188,11058393,-795,0,1720310280,12622.316080559998,157.768622399999,54426.511395600006 2024-07-06,23:58:02.000,188,11058441,-795,0,1720310281,12622.282399009993,157.74042588000157,54426.60222816001 2024-07-06,23:58:03.000,188,11058415,-795,0,1720310282,12622.268926389988,157.76157326999964,54426.60222816001 2024-07-06,23:58:04.000,188,11058412,-795,0,1720310283,12622.228508529988,157.76157326999964,54426.53934408 2024-07-06,23:58:05.000,188,11058409,-795,0,1720310284,12622.215035909998,157.75452414000029,54426.39960168 2024-07-06,23:58:06.000,188,11058434,-795,0,1720310285,12622.140936499993,157.80386805000308,54426.41357592001 2024-07-06,23:58:07.000,188,11058412,-795,0,1720310286,12622.120727569993,157.82501544000115,54426.28082064 2024-07-06,23:58:08.000,188,11058430,-795,0,1720310287,12622.181354359993,157.86026108999795,54426.511395600006 2024-07-06,23:58:09.000,188,11058396,-795,0,1720310288,12622.194826979998,157.89550674000202,54426.511395600006 2024-07-06,23:58:10.000,188,11058363,-795,0,1720310289,12622.161145429993,157.89550674000202,54426.441524400005 2024-07-06,23:58:11.000,188,11058390,-795,0,1720310290,12622.201563289993,157.90960500000074,54426.28780776001 2024-07-06,23:58:12.000,188,11058358,-795,0,1720310291,12622.194826979998,157.95894891000353,54426.42056304 2024-07-06,23:58:13.000,188,11058410,-795,0,1720310292,12622.208299600003,157.9659980400029,54426.45549864001 2024-07-06,23:58:14.000,188,11058387,-795,0,1720310293,12622.221772219993,157.9800963000016,54426.53934408 2024-07-06,23:58:15.000,188,11058408,-795,0,1720310294,12622.208299600003,157.98714543000096,54426.5463312 2024-07-06,23:58:16.000,188,11058440,-795,0,1720310295,12622.113991259997,158.00124368999968,54426.46248576001 2024-07-06,23:58:17.000,188,11058399,-795,0,1720310296,12622.107254950002,158.0153419499984,54426.5463312 2024-07-06,23:58:18.000,188,11058438,-795,0,1720310297,12622.033155539997,157.9800963000016,54426.46248576001 2024-07-06,23:58:19.000,188,11058334,-795,0,1720310298,12622.060100779992,157.9659980400029,54426.58825392 2024-07-06,23:58:20.000,188,11058469,-795,0,1720310299,12621.959056129992,157.93075238999882,54426.57427968 2024-07-06,23:58:21.000,188,11058400,-795,0,1720310300,12621.884956720001,157.95189978000417,54426.49742136 2024-07-06,23:58:22.000,188,11058411,-795,0,1720310301,12621.756966829991,157.93075238999882,54426.35069184 2024-07-06,23:58:23.000,188,11058416,-795,0,1720310302,12621.736757899991,157.90960500000074,54426.35767896 2024-07-06,23:58:24.000,188,11058430,-795,0,1720310303,12621.689603729996,157.90255587000138,54426.42755016 2024-07-06,23:58:25.000,188,11058452,-795,0,1720310304,12621.69634003999,157.8814084800033,54426.441524400005 2024-07-06,23:58:26.000,188,11058389,-795,0,1720310305,12621.63571324999,157.86026108999795,54426.38562744001 2024-07-06,23:58:27.000,188,11058406,-795,0,1720310306,12621.608768009995,157.84616282999923,54426.29479488001 2024-07-06,23:58:28.000,188,11058407,-795,0,1720310307,12621.628976939995,157.84616282999923,54426.31575624001 2024-07-06,23:58:29.000,188,11058388,-795,0,1720310308,12621.649185869996,157.86731022000458,54426.322743360004 2024-07-06,23:58:30.000,188,11058441,-795,0,1720310309,12621.64244956,157.87435935000394,54426.273833520005 2024-07-06,23:58:31.000,188,11058373,-795,0,1720310310,12621.64244956,157.8814084800033,54426.13409112 2024-07-06,23:58:32.000,188,11058409,-795,0,1720310311,12621.68286742,157.86026108999795,54426.301782 2024-07-06,23:58:33.000,188,11058375,-795,0,1720310312,12621.797384689991,157.8532119599986,54426.343704720006 2024-07-06,23:58:34.000,188,11058429,-795,0,1720310313,12621.817593619991,157.86026108999795,54426.29479488001 2024-07-06,23:58:35.000,188,11058359,-795,0,1720310314,12621.871484099996,157.9166541300001,54426.25985928 2024-07-06,23:58:36.000,188,11058419,-795,0,1720310315,12621.858011479992,157.90960500000074,54426.1620396 2024-07-06,23:58:37.000,188,11058420,-795,0,1720310316,12621.972528749997,157.90960500000074,54426.18300096 2024-07-06,23:58:38.000,188,11058417,-795,0,1720310317,12621.986001370002,157.9166541300001,54426.18300096 2024-07-06,23:58:39.000,188,11058427,-795,0,1720310318,12621.965792440002,157.93780151999817,54426.008322960006 2024-07-06,23:58:40.000,188,11058443,-795,0,1720310319,12622.019682919992,157.90960500000074,54426.176013840006 2024-07-06,23:58:41.000,188,11058447,-795,0,1720310320,12622.080309709992,157.88845761000266,54426.14107824 2024-07-06,23:58:42.000,188,11058456,-795,0,1720310321,12622.087046020002,157.92370325999946,54426.16902672001 2024-07-06,23:58:43.000,188,11058434,-795,0,1720310322,12622.127463880002,157.95189978000417,54426.21094944 2024-07-06,23:58:44.000,188,11058433,-795,0,1720310323,12622.053364469997,157.93075238999882,54426.224923680005 2024-07-06,23:58:45.000,188,11058405,-795,0,1720310324,12622.053364469997,157.90255587000138,54426.01531008 2024-07-06,23:58:46.000,188,11058397,-795,0,1720310325,12622.026419230002,157.92370325999946,54425.987361600004 2024-07-06,23:58:47.000,188,11058429,-795,0,1720310326,12622.019682919992,157.95189978000417,54426.02928432001 2024-07-06,23:58:48.000,188,11058379,-715,0,1720310327,12622.066837090002,157.95189978000417,54426.14107824 2024-07-06,23:58:49.000,188,11058403,-795,0,1720310328,12622.073573399997,157.9448506500048,54426.057232800005 2024-07-06,23:58:50.000,188,11058423,-795,0,1720310329,12622.107254950002,157.9448506500048,54426.19697520001 2024-07-06,23:58:51.000,188,11058378,-795,0,1720310330,12622.154409119998,157.93075238999882,54426.14806536001 2024-07-06,23:58:52.000,188,11058424,-795,0,1720310331,12622.127463880002,157.93780151999817,54426.057232800005 2024-07-06,23:58:53.000,188,11058395,-795,0,1720310332,12622.235244839998,157.92370325999946,54426.05024568001 2024-07-06,23:58:54.000,188,11058453,-795,0,1720310333,12622.322816869993,157.90255587000138,54426.12710400001 2024-07-06,23:58:55.000,188,11058398,-795,0,1720310334,12622.383443659994,157.87435935000394,54426.1620396 2024-07-06,23:58:56.000,188,11058449,-795,0,1720310335,12622.410388899989,157.84616282999923,54426.14107824 2024-07-06,23:58:57.000,188,11058429,-795,0,1720310336,12622.49122461999,157.81091718000243,54426.11312976 2024-07-06,23:58:58.000,188,11058456,-795,0,1720310337,12622.57879665,157.7333767500022,54426.176013840006 2024-07-06,23:58:59.000,188,11058367,-795,0,1720310338,12622.67310498999,157.74747501000093,54426.18300096 2024-07-06,23:59:00.000,188,11058427,-795,0,1720310339,12622.71352284999,157.71222936000413,54426.21094944 2024-07-06,23:59:01.000,188,11058427,-795,0,1720310340,12622.72025916,157.66288545000134,54426.12011688001 2024-07-06,23:59:02.000,188,11058427,-795,0,1720310341,12622.726995469995,157.59944327999983,54426.16902672001 2024-07-06,23:59:03.000,188,11058406,-795,0,1720310342,12622.75394070999,157.55009937000432,54426.25985928 2024-07-06,23:59:04.000,188,11058407,-795,0,1720310343,12622.787622259995,157.4584606799981,54426.28780776001 2024-07-06,23:59:05.000,188,11058436,-795,0,1720310344,12622.76067702,157.4232150300013,54426.20396232 2024-07-06,23:59:06.000,188,11058458,-795,0,1720310345,12622.69331391999,157.35272373000043,54426.224923680005 2024-07-06,23:59:07.000,188,11058404,-795,0,1720310346,12622.666368679995,157.28928155999893,54426.21793656001 2024-07-06,23:59:08.000,188,11058379,-755,0,1720310347,12622.51143354999,157.26813417000085,54426.25985928 2024-07-06,23:59:09.000,188,11058444,-795,0,1720310348,12622.545115099994,157.2399376500034,54426.2319108 2024-07-06,23:59:10.000,188,11058443,-795,0,1720310349,12622.51143354999,157.2117411299987,54426.224923680005 2024-07-06,23:59:11.000,188,11058394,-795,0,1720310350,12622.356498419998,157.19059374000062,54426.155052480004 2024-07-06,23:59:12.000,188,11058369,-795,0,1720310351,12622.349762109989,157.19764286999998,54426.21094944 2024-07-06,23:59:13.000,188,11058435,-795,0,1720310352,12622.329553179989,157.19764286999998,54426.35767896 2024-07-06,23:59:14.000,188,11058377,-795,0,1720310353,12622.268926389988,157.21879025999806,54426.39960168 2024-07-06,23:59:15.000,188,11058372,-795,0,1720310354,12622.241981149993,157.24698678000277,54426.38562744001 2024-07-06,23:59:16.000,188,11058444,-795,0,1720310355,12622.161145429993,157.24698678000277,54426.31575624001 2024-07-06,23:59:17.000,188,11058430,-795,0,1720310356,12622.154409119998,157.28928155999893,54426.31575624001 2024-07-06,23:59:18.000,188,11058415,-795,0,1720310357,12622.161145429993,157.33157634000236,54426.36466608001 2024-07-06,23:59:19.000,188,11058433,-795,0,1720310358,12622.167881740002,157.31042895000428,54426.35767896 2024-07-06,23:59:20.000,188,11058416,-795,0,1720310359,12622.174618049998,157.33862547000172,54426.4065888 2024-07-06,23:59:21.000,188,11058460,-795,0,1720310360,12622.228508529988,157.36682198999915,54426.33671760001 2024-07-06,23:59:22.000,188,11058439,-795,0,1720310361,12622.255453769998,157.3879693800045,54426.46947288 2024-07-06,23:59:23.000,188,11058396,-795,0,1720310362,12622.363234729994,157.40206764000322,54426.4065888 2024-07-06,23:59:24.000,188,11058406,-795,0,1720310363,12622.396916279999,157.41616590000194,54426.343704720006 2024-07-06,23:59:25.000,188,11058448,-795,0,1720310364,12622.444070449994,157.3879693800045,54426.26684640001 2024-07-06,23:59:26.000,188,11058384,-795,0,1720310365,12622.518169859999,157.3597728599998,54426.224923680005 2024-07-06,23:59:27.000,188,11058428,-795,0,1720310366,12622.55858772,157.3879693800045,54426.16902672001 2024-07-06,23:59:28.000,188,11058405,-795,0,1720310367,12622.706786539995,157.324527210003,54426.273833520005 2024-07-06,23:59:29.000,188,11058437,-795,0,1720310368,12622.81456749999,157.324527210003,54426.30876912 2024-07-06,23:59:30.000,188,11058442,-795,0,1720310369,12622.888666909996,157.26813417000085,54426.31575624001 2024-07-06,23:59:31.000,188,11058373,-795,0,1720310370,12622.94255739,157.25403591000213,54426.24588504001 2024-07-06,23:59:32.000,188,11058404,-795,0,1720310371,12623.023393110001,157.25403591000213,54426.32973048 2024-07-06,23:59:33.000,188,11058435,-795,0,1720310372,12623.009920489996,157.23288852000405,54426.30876912 2024-07-06,23:59:34.000,188,11058453,-795,0,1720310373,12623.097492519992,157.1764954800019,54426.37864032 2024-07-06,23:59:35.000,188,11058424,-795,0,1720310374,12623.090756209996,157.1623972200032,54426.32973048 2024-07-06,23:59:36.000,188,11058414,-795,0,1720310375,12623.077283589992,157.1271515699991,54426.301782 2024-07-06,23:59:37.000,188,11058406,-795,0,1720310376,12623.057074659991,157.0778076600036,54426.30876912 2024-07-06,23:59:38.000,188,11058418,-795,0,1720310377,12623.090756209996,156.97207070999866,54426.25287216 2024-07-06,23:59:39.000,188,11058417,-795,0,1720310378,12623.050338349996,156.97207070999866,54426.28082064 2024-07-06,23:59:40.000,188,11058404,-795,0,1720310379,12622.969502629996,156.88748114999908,54426.25287216 2024-07-06,23:59:41.000,188,11058455,-795,0,1720310380,12622.915612149991,156.85223550000228,54426.19697520001 2024-07-06,23:59:42.000,188,11058418,-795,0,1720310381,12622.86172167,156.866333760001,54426.21094944 2024-07-06,23:59:43.000,188,11058443,-795,0,1720310382,12622.908875839996,156.76059681000334,54426.31575624001 2024-07-06,23:59:44.000,188,11058471,-795,0,1720310383,12622.868457979996,156.73240028999862,54426.42056304 2024-07-06,23:59:45.000,188,11058434,-795,0,1720310384,12622.828040119995,156.73240028999862,54426.46947288 2024-07-06,23:59:46.000,188,11058426,-795,0,1720310385,12622.77414963999,156.66190898999776,54426.441524400005 2024-07-06,23:59:47.000,188,11058367,-795,0,1720310386,12622.726995469995,156.6830563800031,54426.42056304 2024-07-06,23:59:48.000,188,11058372,-795,0,1720310387,12622.72025916,156.66190898999776,54426.42755016 2024-07-06,23:59:49.000,188,11058451,-795,0,1720310388,12622.71352284999,156.7042037700012,54426.43453728001 2024-07-06,23:59:50.000,188,11058468,-795,0,1720310389,12622.686577609995,156.7676459400027,54426.42056304 2024-07-06,23:59:51.000,188,11058449,-795,0,1720310390,12622.67310498999,156.84518637000292,54426.32973048 2024-07-06,23:59:52.000,188,11058416,-795,0,1720310391,12622.666368679995,156.88043201999972,54426.29479488001 2024-07-06,23:59:53.000,188,11058411,-795,0,1720310392,12622.76067702,156.9650215799993,54426.53235696001 2024-07-06,23:59:54.000,188,11058431,-795,0,1720310393,12622.807831189995,157.0496111399989,54426.56729256